{
  "fields": [{"id":"_id","type":"int"},{"id":"datetime","type":"text"},{"id":"consumo_acumulado (KWh)","type":"text"},{"id":"consumo_instantaneo(KW)","type":"text"},{"id":"factor_potencia_instantaneo","type":"text"}],
  "records": [
    [1,"2018-01-01T00:00:02.803427015Z","7955621.6","113800","0.9974"],
    [2,"2018-01-01T00:03:01.911268328Z","7955627.5","124400","0.9832"],
    [3,"2018-01-01T00:06:01.736909753Z","7955633.7","130700","0.9762"],
    [4,"2018-01-01T00:09:02.258944953Z","7955639.9","129600","0.9739"],
    [5,"2018-01-01T00:12:01.526172069Z","7955646.1","122100","0.9932"],
    [6,"2018-01-01T00:15:02.633614051Z","7955652.3","120900","0.9928"],
    [7,"2018-01-01T00:18:01.909860031Z","7955658.4","120400","0.9926"],
    [8,"2018-01-01T00:21:02.286928592Z","7955664.6","130400","0.9793"],
    [9,"2018-01-01T00:24:01.737086598Z","7955670.7","129200","0.9794"],
    [10,"2018-01-01T00:27:01.649569906Z","7955676.8","121900","0.9846"],
    [11,"2018-01-01T00:30:02.367131087Z","7955682.7","112300","0.9958"],
    [12,"2018-01-01T00:33:02.079238436Z","7955688.3","112900","0.9969"],
    [13,"2018-01-01T00:36:02.432034173Z","7955694","114100","0.9971"],
    [14,"2018-01-01T00:39:01.443152022Z","7955699.6","113000","0.9971"],
    [15,"2018-01-01T00:42:01.973150444Z","7955705.3","113500","0.9971"],
    [16,"2018-01-01T00:45:01.803854305Z","7955711","114800","0.9971"],
    [17,"2018-01-01T00:48:02.192852888Z","7955716.8","123100","0.9848"],
    [18,"2018-01-01T00:51:01.749811893Z","7955723","123600","0.9821"],
    [19,"2018-01-01T00:54:01.716559232Z","7955729.1","126400","0.9753"],
    [20,"2018-01-01T00:57:02.236781282Z","7955735.3","120900","0.984"],
    [21,"2018-01-01T01:00:01.673992495Z","7955741.4","122400","0.9836"],
    [22,"2018-01-01T01:03:02.054984638Z","7955747.5","123000","0.9781"],
    [23,"2018-01-01T01:06:02.103695744Z","7955753.6","114200","0.9969"],
    [24,"2018-01-01T01:09:02.144230601Z","7955759.2","113700","0.9969"],
    [25,"2018-01-01T01:12:02.374381505Z","7955764.9","112700","0.9971"],
    [26,"2018-01-01T01:15:01.56133708Z","7955770.5","112900","0.9969"],
    [27,"2018-01-01T01:18:02.113450364Z","7955776.1","114400","0.9972"],
    [28,"2018-01-01T01:21:02.108979314Z","7955781.8","110800","0.9947"],
    [29,"2018-01-01T01:24:01.460789293Z","7955788.1","128200","0.9794"],
    [30,"2018-01-01T01:27:01.682636937Z","7955794.5","124400","0.9917"],
    [31,"2018-01-01T01:30:02.332299412Z","7955800.9","124700","0.9911"],
    [32,"2018-01-01T01:33:02.358504844Z","7955806.6","112900","0.9962"],
    [33,"2018-01-01T01:36:01.469317481Z","7955812.3","113200","0.9968"],
    [34,"2018-01-01T01:39:02.456572189Z","7955817.9","114500","0.9974"],
    [35,"2018-01-01T01:42:01.829573879Z","7955823.6","115200","0.9972"],
    [36,"2018-01-01T01:45:02.513655451Z","7955829.3","114300","0.9972"],
    [37,"2018-01-01T01:48:01.669705073Z","7955835","106800","0.9969"],
    [38,"2018-01-01T01:51:01.494391162Z","7955841.3","127200","0.9863"],
    [39,"2018-01-01T01:54:02.148926824Z","7955847.8","128300","0.9857"],
    [40,"2018-01-01T01:57:02.321781827Z","7955854.1","113300","0.9963"],
    [41,"2018-01-01T02:00:02.595762872Z","7955859.8","113200","0.997"],
    [42,"2018-01-01T02:03:01.983266947Z","7955865.4","113100","0.9976"],
    [43,"2018-01-01T02:06:02.032777419Z","7955871.1","113500","0.9976"],
    [44,"2018-01-01T02:09:01.925099138Z","7955876.8","119600","0.9934"],
    [45,"2018-01-01T02:12:01.713009925Z","7955883","126800","0.9762"],
    [46,"2018-01-01T02:15:02.112636296Z","7955889.2","121300","0.9931"],
    [47,"2018-01-01T02:18:02.353878715Z","7955895.3","120900","0.9933"],
    [48,"2018-01-01T02:21:01.614687447Z","7955901.4","120800","0.9938"],
    [49,"2018-01-01T02:24:02.100635085Z","7955907.6","120500","0.9934"],
    [50,"2018-01-01T02:27:01.515123624Z","7955913.7","120900","0.9936"],
    [51,"2018-01-01T02:30:02.189793212Z","7955919.8","124600","0.9845"],
    [52,"2018-01-01T02:33:02.327138308Z","7955926","123600","0.9866"],
    [53,"2018-01-01T02:36:02.250160951Z","7955932.1","120100","0.9934"],
    [54,"2018-01-01T02:39:01.576628759Z","7955938.2","123000","0.9852"],
    [55,"2018-01-01T02:42:02.388798393Z","7955944.3","119900","0.9935"],
    [56,"2018-01-01T02:45:02.31347058Z","7955950.5","123700","0.9849"],
    [57,"2018-01-01T02:48:02.338213634Z","7955956.2","113000","0.9963"],
    [58,"2018-01-01T02:51:02.006123447Z","7955961.9","113500","0.9972"],
    [59,"2018-01-01T02:54:01.761637272Z","7955967.6","113900","0.9972"],
    [60,"2018-01-01T02:57:02.252265273Z","7955973.2","114400","0.9972"],
    [61,"2018-01-01T03:00:02.218321231Z","7955979.1","123700","0.9859"],
    [62,"2018-01-01T03:03:02.476970631Z","7955985.3","124600","0.9833"],
    [63,"2018-01-01T03:06:01.957297176Z","7955991.4","121800","0.9895"],
    [64,"2018-01-01T03:09:01.775925031Z","7955997.6","120700","0.9934"],
    [65,"2018-01-01T03:12:01.838091589Z","7956003.7","124800","0.9831"],
    [66,"2018-01-01T03:15:01.828214536Z","7956009.9","119300","0.9936"],
    [67,"2018-01-01T03:18:02.267878709Z","7956016","120600","0.9914"],
    [68,"2018-01-01T03:21:01.451537865Z","7956021.9","113600","0.9965"],
    [69,"2018-01-01T03:24:02.040388726Z","7956027.6","113800","0.9971"],
    [70,"2018-01-01T03:27:01.790281069Z","7956033.2","112800","0.9968"],
    [71,"2018-01-01T03:30:02.313600715Z","7956039","124100","0.9929"],
    [72,"2018-01-01T03:33:02.305404575Z","7956045.4","126700","0.9886"],
    [73,"2018-01-01T03:36:01.984905341Z","7956051.7","126400","0.9844"],
    [74,"2018-01-01T03:39:01.769147581Z","7956058.1","124100","0.9932"],
    [75,"2018-01-01T03:42:01.618610611Z","7956064.4","132300","0.9801"],
    [76,"2018-01-01T03:45:01.877310873Z","7956070.2","112500","0.9965"],
    [77,"2018-01-01T03:48:01.549838828Z","7956075.9","112400","0.9971"],
    [78,"2018-01-01T03:51:01.942717996Z","7956081.5","113300","0.9975"],
    [79,"2018-01-01T03:54:02.232690745Z","7956087.6","125200","0.9945"],
    [80,"2018-01-01T03:57:01.824769896Z","7956094","127200","0.9869"],
    [81,"2018-01-01T04:00:02.458315445Z","7956100.5","128200","0.9858"],
    [82,"2018-01-01T04:03:01.496842573Z","7956106.5","112100","0.9965"],
    [83,"2018-01-01T04:06:01.593753469Z","7956112.1","113100","0.9969"],
    [84,"2018-01-01T04:09:01.672750176Z","7956117.8","114000","0.9973"],
    [85,"2018-01-01T04:12:02.258431324Z","7956123.6","125100","0.9832"],
    [86,"2018-01-01T04:15:02.296660547Z","7956129.8","121100","0.9944"],
    [87,"2018-01-01T04:18:01.64058849Z","7956135.9","125300","0.9839"],
    [88,"2018-01-01T04:21:01.87542549Z","7956142.1","120700","0.9941"],
    [89,"2018-01-01T04:24:02.18129477Z","7956148.2","123800","0.9848"],
    [90,"2018-01-01T04:27:02.265092585Z","7956154.4","121100","0.9932"],
    [91,"2018-01-01T04:30:02.213104036Z","7956160.5","122000","0.986"],
    [92,"2018-01-01T04:33:02.207477664Z","7956166.7","120200","0.9931"],
    [93,"2018-01-01T04:36:01.977874612Z","7956172.8","124900","0.9836"],
    [94,"2018-01-01T04:39:02.386868492Z","7956178.9","120400","0.9929"],
    [95,"2018-01-01T04:42:02.26366605Z","7956185.1","123000","0.9865"],
    [96,"2018-01-01T04:45:02.533217236Z","7956191.2","120400","0.9936"],
    [97,"2018-01-01T04:48:01.877089186Z","7956197.3","128300","0.9753"],
    [98,"2018-01-01T04:51:01.532743827Z","7956203.2","110100","0.9955"],
    [99,"2018-01-01T04:54:01.689866416Z","7956208.8","113800","0.9972"],
    [100,"2018-01-01T04:57:01.674857279Z","7956214.5","114000","0.9972"],
    [101,"2018-01-01T05:00:01.8697604Z","7956220.2","114000","0.9972"],
    [102,"2018-01-01T05:03:01.832973688Z","7956225.9","114500","0.9972"],
    [103,"2018-01-01T05:06:02.02686574Z","7956231.6","113000","0.9973"],
    [104,"2018-01-01T05:09:01.844531532Z","7956237.3","113600","0.9971"],
    [105,"2018-01-01T05:12:01.467034814Z","7956242.9","113600","0.9971"],
    [106,"2018-01-01T05:15:02.566302502Z","7956248.6","113000","0.9975"],
    [107,"2018-01-01T05:18:02.339839697Z","7956254.2","116200","0.9943"],
    [108,"2018-01-01T05:21:01.831122038Z","7956260.3","121300","0.9932"],
    [109,"2018-01-01T05:24:01.67828421Z","7956266.5","123500","0.9833"],
    [110,"2018-01-01T05:27:02.098992148Z","7956272.6","125400","0.9799"],
    [111,"2018-01-01T05:30:01.990093399Z","7956278.8","122900","0.9834"],
    [112,"2018-01-01T05:33:01.934183574Z","7956284.9","119700","0.9927"],
    [113,"2018-01-01T05:36:01.700523182Z","7956291","120300","0.9926"],
    [114,"2018-01-01T05:39:01.901722916Z","7956296.8","112800","0.9961"],
    [115,"2018-01-01T05:42:01.756113325Z","7956302.5","114100","0.9972"],
    [116,"2018-01-01T05:45:02.333049135Z","7956308.2","113800","0.9964"],
    [117,"2018-01-01T05:48:01.780529947Z","7956313.8","113500","0.997"],
    [118,"2018-01-01T05:51:01.716179896Z","7956319.5","113100","0.9969"],
    [119,"2018-01-01T05:54:01.458053562Z","7956325.5","127600","0.9815"],
    [120,"2018-01-01T05:57:02.381401839Z","7956331.9","127400","0.9831"],
    [121,"2018-01-01T06:00:02.464065628Z","7956338.3","133100","0.9726"],
    [122,"2018-01-01T06:03:01.689546173Z","7956344.6","132400","0.9722"],
    [123,"2018-01-01T06:06:01.537376859Z","7956350.4","111800","0.996"],
    [124,"2018-01-01T06:09:01.516562237Z","7956356.1","113500","0.9969"],
    [125,"2018-01-01T06:12:01.582015475Z","7956361.8","113200","0.9967"],
    [126,"2018-01-01T06:15:01.895226818Z","7956367.5","113900","0.9969"],
    [127,"2018-01-01T06:18:01.993620595Z","7956373.2","115100","0.9968"],
    [128,"2018-01-01T06:21:01.83714619Z","7956378.9","114400","0.9967"],
    [129,"2018-01-01T06:24:02.423284398Z","7956384.7","115800","0.9972"],
    [130,"2018-01-01T06:27:01.782987863Z","7956390.3","114100","0.997"],
    [131,"2018-01-01T06:30:02.339312463Z","7956396.1","114700","0.9973"],
    [132,"2018-01-01T06:33:02.159080828Z","7956401.8","123000","0.9874"],
    [133,"2018-01-01T06:36:01.745385483Z","7956408.2","132100","0.9845"],
    [134,"2018-01-01T06:39:01.424656058Z","7956414.7","126500","0.9864"],
    [135,"2018-01-01T06:42:01.480714475Z","7956421.1","125400","0.9865"],
    [136,"2018-01-01T06:45:01.948308886Z","7956427.2","110700","0.9954"],
    [137,"2018-01-01T06:48:02.246522456Z","7956432.8","113400","0.9962"],
    [138,"2018-01-01T06:51:02.335003414Z","7956438.5","113600","0.9971"],
    [139,"2018-01-01T06:54:02.375189408Z","7956444.2","113800","0.9974"],
    [140,"2018-01-01T06:57:01.527898579Z","7956449.8","113300","0.997"],
    [141,"2018-01-01T07:00:02.076075193Z","7956455.5","112900","0.9969"],
    [142,"2018-01-01T07:03:02.018079508Z","7956461.2","113300","0.9971"],
    [143,"2018-01-01T07:06:01.857197682Z","7956466.9","114300","0.9975"],
    [144,"2018-01-01T07:09:02.085843179Z","7956472.6","114300","0.9973"],
    [145,"2018-01-01T07:12:01.635745513Z","7956478.3","113300","0.997"],
    [146,"2018-01-01T07:15:01.741002998Z","7956484","115000","0.9971"],
    [147,"2018-01-01T07:18:02.222082161Z","7956489.8","121500","0.9935"],
    [148,"2018-01-01T07:21:02.39387746Z","7956496","121900","0.9934"],
    [149,"2018-01-01T07:24:02.397770571Z","7956502.2","120000","0.9927"],
    [150,"2018-01-01T07:27:01.54609104Z","7956508.3","120600","0.9927"],
    [151,"2018-01-01T07:30:01.651395042Z","7956514.4","119100","0.9925"],
    [152,"2018-01-01T07:33:01.47661367Z","7956520.5","120800","0.9929"],
    [153,"2018-01-01T07:36:02.354750556Z","7956526.5","112800","0.9957"],
    [154,"2018-01-01T07:39:02.433776714Z","7956532.1","113600","0.997"],
    [155,"2018-01-01T07:42:01.804789954Z","7956537.7","112400","0.9967"],
    [156,"2018-01-01T07:45:01.695662531Z","7956543.4","114300","0.9969"],
    [157,"2018-01-01T07:48:01.634909788Z","7956549.1","113400","0.9967"],
    [158,"2018-01-01T07:51:01.956396526Z","7956554.8","114200","0.9971"],
    [159,"2018-01-01T07:54:02.119714577Z","7956560.5","113800","0.9971"],
    [160,"2018-01-01T07:57:01.671013259Z","7956566.2","112600","0.9974"],
    [161,"2018-01-01T08:00:01.998495745Z","7956571.9","113800","0.997"],
    [162,"2018-01-01T08:03:01.829955456Z","7956577.6","113400","0.9969"],
    [163,"2018-01-01T08:06:02.017311406Z","7956583.3","119400","0.993"],
    [164,"2018-01-01T08:09:02.264709342Z","7956589.4","126700","0.9829"],
    [165,"2018-01-01T08:12:02.32342328Z","7956595.6","123900","0.9836"],
    [166,"2018-01-01T08:15:02.47604085Z","7956601.8","122500","0.9852"],
    [167,"2018-01-01T08:18:02.039351102Z","7956607.9","119400","0.9935"],
    [168,"2018-01-01T08:21:01.904679443Z","7956614","112500","0.9968"],
    [169,"2018-01-01T08:24:01.58727285Z","7956619.6","112700","0.9968"],
    [170,"2018-01-01T08:27:01.99203126Z","7956625.3","113400","0.9972"],
    [171,"2018-01-01T08:30:02.016305328Z","7956630.9","112800","0.9972"],
    [172,"2018-01-01T08:33:01.991407349Z","7956636.6","113200","0.997"],
    [173,"2018-01-01T08:36:02.115746624Z","7956642.3","114200","0.997"],
    [174,"2018-01-01T08:39:01.968897585Z","7956647.9","113700","0.9971"],
    [175,"2018-01-01T08:42:02.147413711Z","7956654","128300","0.9836"],
    [176,"2018-01-01T08:45:02.714951816Z","7956660.4","128300","0.984"],
    [177,"2018-01-01T08:48:01.516182839Z","7956666.7","127400","0.9771"],
    [178,"2018-01-01T08:51:01.966536206Z","7956672.7","110300","0.9953"],
    [179,"2018-01-01T08:54:02.369575803Z","7956678.3","114000","0.9971"],
    [180,"2018-01-01T08:57:01.609210472Z","7956684","114800","0.997"],
    [181,"2018-01-01T09:00:02.725501578Z","7956689.8","116500","0.997"],
    [182,"2018-01-01T09:03:02.009496773Z","7956695.5","114600","0.997"],
    [183,"2018-01-01T09:06:02.166143004Z","7956701.3","114000","0.9973"],
    [184,"2018-01-01T09:09:02.10395948Z","7956707.6","128900","0.9878"],
    [185,"2018-01-01T09:12:02.321998163Z","7956714.1","128700","0.9859"],
    [186,"2018-01-01T09:15:02.774297173Z","7956720.5","125600","0.9847"],
    [187,"2018-01-01T09:18:01.769017375Z","7956726.3","112000","0.996"],
    [188,"2018-01-01T09:21:01.614991425Z","7956732","113200","0.9971"],
    [189,"2018-01-01T09:24:01.497075939Z","7956737.7","113600","0.9973"],
    [190,"2018-01-01T09:27:02.189628987Z","7956743.3","114000","0.9974"],
    [191,"2018-01-01T09:30:02.155693234Z","7956749.1","120900","0.9945"],
    [192,"2018-01-01T09:33:02.380890862Z","7956755.3","127600","0.9795"],
    [193,"2018-01-01T09:36:02.228474644Z","7956761.5","121800","0.9941"],
    [194,"2018-01-01T09:39:02.098804846Z","7956767.6","124400","0.9852"],
    [195,"2018-01-01T09:42:01.700505039Z","7956773.8","123300","0.985"],
    [196,"2018-01-01T09:45:02.36640084Z","7956780","124500","0.9826"],
    [197,"2018-01-01T09:48:01.44701305Z","7956786.1","120800","0.9933"],
    [198,"2018-01-01T09:51:02.421653661Z","7956792.3","121000","0.9936"],
    [199,"2018-01-01T09:54:02.148184711Z","7956798.4","123700","0.9839"],
    [200,"2018-01-01T09:57:01.443390164Z","7956804.3","110800","0.9956"],
    [201,"2018-01-01T10:00:02.414157187Z","7956810","114600","0.9971"],
    [202,"2018-01-01T10:03:01.414304911Z","7956815.6","112200","0.9967"],
    [203,"2018-01-01T10:06:02.192158982Z","7956821.3","113700","0.997"],
    [204,"2018-01-01T10:09:01.453225278Z","7956827","114000","0.9971"],
    [205,"2018-01-01T10:12:02.057431946Z","7956832.7","114400","0.9971"],
    [206,"2018-01-01T10:15:02.371126995Z","7956838.5","125300","0.9791"],
    [207,"2018-01-01T10:18:02.395027604Z","7956844.7","123600","0.9833"],
    [208,"2018-01-01T10:21:02.413898368Z","7956850.9","120100","0.9931"],
    [209,"2018-01-01T10:24:01.757050938Z","7956857","121700","0.9934"],
    [210,"2018-01-01T10:27:02.088315945Z","7956863.2","121900","0.986"],
    [211,"2018-01-01T10:30:02.051440452Z","7956869.3","120600","0.9937"],
    [212,"2018-01-01T10:33:01.792641715Z","7956875.4","120500","0.9935"],
    [213,"2018-01-01T10:36:02.370198661Z","7956881.1","113600","0.9966"],
    [214,"2018-01-01T10:39:01.837882787Z","7956886.8","112500","0.9967"],
    [215,"2018-01-01T10:42:01.988861393Z","7956892.5","113000","0.9968"],
    [216,"2018-01-01T10:45:01.720352424Z","7956898.5","125700","0.985"],
    [217,"2018-01-01T10:48:01.574688494Z","7956904.9","125000","0.9925"],
    [218,"2018-01-01T10:51:01.475627094Z","7956911.3","125000","0.9926"],
    [219,"2018-01-01T10:54:01.956759785Z","7956917.7","129900","0.9826"],
    [220,"2018-01-01T10:57:02.109898908Z","7956923.9","113900","0.9967"],
    [221,"2018-01-01T11:00:02.152309469Z","7956929.6","113600","0.9969"],
    [222,"2018-01-01T11:03:01.730747871Z","7956935.3","114900","0.997"],
    [223,"2018-01-01T11:06:02.1648234Z","7956941.1","123900","0.9945"],
    [224,"2018-01-01T11:09:02.201283438Z","7956947.5","133000","0.9847"],
    [225,"2018-01-01T11:12:01.989896875Z","7956953.9","128600","0.9863"],
    [226,"2018-01-01T11:15:01.468360696Z","7956960.2","115100","0.9971"],
    [227,"2018-01-01T11:18:02.350597045Z","7956966","115600","0.9971"],
    [228,"2018-01-01T11:21:02.208229015Z","7956971.7","114800","0.9976"],
    [229,"2018-01-01T11:24:01.693259875Z","7956977.6","122600","0.9936"],
    [230,"2018-01-01T11:27:01.465823123Z","7956983.8","127700","0.9811"],
    [231,"2018-01-01T11:30:02.427901804Z","7956990.1","125500","0.9849"],
    [232,"2018-01-01T11:33:02.1188788Z","7956996.3","127200","0.9794"],
    [233,"2018-01-01T11:36:02.004196707Z","7957002.6","122900","0.9938"],
    [234,"2018-01-01T11:39:02.143330079Z","7957008.9","127200","0.983"],
    [235,"2018-01-01T11:42:02.063412252Z","7957015.1","120900","0.9938"],
    [236,"2018-01-01T11:45:02.253528689Z","7957021.3","121700","0.9934"],
    [237,"2018-01-01T11:48:01.979911369Z","7957027.5","125200","0.984"],
    [238,"2018-01-01T11:51:01.864816367Z","7957033.7","125200","0.9848"],
    [239,"2018-01-01T11:54:02.275234271Z","7957039.9","125700","0.9837"],
    [240,"2018-01-01T11:57:01.52542708Z","7957046.1","121800","0.9934"],
    [241,"2018-01-01T12:00:01.687301477Z","7957052.3","122400","0.9852"],
    [242,"2018-01-01T12:03:02.201708862Z","7957058.5","123300","0.9858"],
    [243,"2018-01-01T12:06:02.407237932Z","7957064.7","123000","0.9933"],
    [244,"2018-01-01T12:09:02.244767284Z","7957070.9","122600","0.9942"],
    [245,"2018-01-01T12:12:01.493726795Z","7957077.1","121800","0.9938"],
    [246,"2018-01-01T12:15:02.526272403Z","7957083.4","125700","0.9865"],
    [247,"2018-01-01T12:18:02.398455485Z","7957089.6","126500","0.9842"],
    [248,"2018-01-01T12:21:01.560593462Z","7957095.8","129700","0.9774"],
    [249,"2018-01-01T12:24:01.596958659Z","7957102","123500","0.994"],
    [250,"2018-01-01T12:27:01.58451879Z","7957108.2","127200","0.9843"],
    [251,"2018-01-01T12:30:02.437403508Z","7957114.5","122800","0.9937"],
    [252,"2018-01-01T12:33:01.981353721Z","7957120.7","121200","0.9933"],
    [253,"2018-01-01T12:36:02.067015501Z","7957126.9","122200","0.9937"],
    [254,"2018-01-01T12:39:02.206621064Z","7957133.1","122900","0.9938"],
    [255,"2018-01-01T12:42:02.188535817Z","7957139.3","121700","0.9933"],
    [256,"2018-01-01T12:45:02.354506022Z","7957145.5","122800","0.9936"],
    [257,"2018-01-01T12:48:01.623068796Z","7957151.7","121300","0.9932"],
    [258,"2018-01-01T12:51:01.705719503Z","7957157.9","123500","0.9854"],
    [259,"2018-01-01T12:54:01.453966216Z","7957164.1","123600","0.9854"],
    [260,"2018-01-01T12:57:02.375861056Z","7957170.4","128400","0.981"],
    [261,"2018-01-01T13:00:02.080488371Z","7957176.6","122200","0.9931"],
    [262,"2018-01-01T13:03:01.511986448Z","7957182.8","122600","0.9932"],
    [263,"2018-01-01T13:06:02.365351301Z","7957189","124300","0.9845"],
    [264,"2018-01-01T13:09:01.558517282Z","7957195.2","124500","0.9869"],
    [265,"2018-01-01T13:12:02.466629385Z","7957201.4","122500","0.9937"],
    [266,"2018-01-01T13:15:02.324945933Z","7957207.6","121600","0.9882"],
    [267,"2018-01-01T13:18:01.92328678Z","7957213.8","123900","0.9837"],
    [268,"2018-01-01T13:21:02.364313352Z","7957220.1","124100","0.9833"],
    [269,"2018-01-01T13:24:01.563971192Z","7957226.3","121500","0.9926"],
    [270,"2018-01-01T13:27:01.907327776Z","7957232.5","123000","0.9837"],
    [271,"2018-01-01T13:30:01.718939919Z","7957238.7","123800","0.9821"],
    [272,"2018-01-01T13:33:01.786852147Z","7957245.9","149000","0.9651"],
    [273,"2018-01-01T13:36:01.468425973Z","7957252.8","120900","0.9929"],
    [274,"2018-01-01T13:39:01.654004546Z","7957258.9","124400","0.9821"],
    [275,"2018-01-01T13:42:01.499949914Z","7957265.1","126700","0.9817"],
    [276,"2018-01-01T13:45:02.405287561Z","7957271.4","121100","0.9928"],
    [277,"2018-01-01T13:48:02.089578025Z","7957277.6","125400","0.9813"],
    [278,"2018-01-01T13:51:01.437796214Z","7957283.8","126900","0.981"],
    [279,"2018-01-01T13:54:02.254558895Z","7957290","125200","0.9841"],
    [280,"2018-01-01T13:57:01.884108455Z","7957296.2","122700","0.9929"],
    [281,"2018-01-01T14:00:02.150087278Z","7957302.5","126100","0.9818"],
    [282,"2018-01-01T14:03:01.542171948Z","7957308.7","122000","0.993"],
    [283,"2018-01-01T14:06:01.722011203Z","7957314.9","127000","0.9807"],
    [284,"2018-01-01T14:09:01.806691371Z","7957321.1","124800","0.9842"],
    [285,"2018-01-01T14:12:02.083187375Z","7957327.3","125300","0.9827"],
    [286,"2018-01-01T14:15:02.260207187Z","7957333.6","125100","0.9846"],
    [287,"2018-01-01T14:18:02.26766395Z","7957339.8","125100","0.9859"],
    [288,"2018-01-01T14:21:02.315277759Z","7957346","125600","0.9822"],
    [289,"2018-01-01T14:24:01.467115665Z","7957352.2","125600","0.9834"],
    [290,"2018-01-01T14:27:01.471125919Z","7957358.4","124700","0.9854"],
    [291,"2018-01-01T14:30:02.34859954Z","7957364.7","122500","0.9932"],
    [292,"2018-01-01T14:33:01.889631473Z","7957371.1","148300","0.9616"],
    [293,"2018-01-01T14:36:01.475690909Z","7957378.3","143100","0.9649"],
    [294,"2018-01-01T14:39:01.753008916Z","7957384.9","122900","0.984"],
    [295,"2018-01-01T14:42:02.15381998Z","7957391.1","126400","0.9794"],
    [296,"2018-01-01T14:45:02.047395212Z","7957397.2","123000","0.9837"],
    [297,"2018-01-01T14:48:02.250870519Z","7957403.4","124300","0.9815"],
    [298,"2018-01-01T14:51:02.403052959Z","7957409.6","124000","0.9839"],
    [299,"2018-01-01T14:54:02.220063887Z","7957415.8","120900","0.9925"],
    [300,"2018-01-01T14:57:01.730766762Z","7957422","125900","0.9794"],
    [301,"2018-01-01T15:00:02.492505496Z","7957428.2","122900","0.9927"],
    [302,"2018-01-01T15:03:01.6963407Z","7957434.4","124800","0.9833"],
    [303,"2018-01-01T15:06:01.804715058Z","7957441.6","144700","0.9609"],
    [304,"2018-01-01T15:09:02.394261982Z","7957448.7","125300","0.9802"],
    [305,"2018-01-01T15:12:02.141773057Z","7957454.8","125100","0.9796"],
    [306,"2018-01-01T15:15:01.539904339Z","7957460.9","121200","0.9926"],
    [307,"2018-01-01T15:18:01.650315784Z","7957467.1","120900","0.9926"],
    [308,"2018-01-01T15:21:01.639823617Z","7957473.3","124700","0.982"],
    [309,"2018-01-01T15:24:01.597422965Z","7957479.5","126200","0.9813"],
    [310,"2018-01-01T15:27:02.425334151Z","7957485.8","124200","0.9822"],
    [311,"2018-01-01T15:30:02.23133197Z","7957492","124300","0.984"],
    [312,"2018-01-01T15:33:02.172170118Z","7957498.2","126300","0.9825"],
    [313,"2018-01-01T15:36:01.613456316Z","7957504.4","124500","0.9839"],
    [314,"2018-01-01T15:39:01.485499213Z","7957510.6","125500","0.9811"],
    [315,"2018-01-01T15:42:01.896715793Z","7957516.9","121900","0.9927"],
    [316,"2018-01-01T15:45:01.660830945Z","7957523.1","127700","0.9809"],
    [317,"2018-01-01T15:48:02.110830951Z","7957529.4","122000","0.9925"],
    [318,"2018-01-01T15:51:01.920195981Z","7957536.5","150500","0.9645"],
    [319,"2018-01-01T15:54:02.416981125Z","7957543.5","121500","0.992"],
    [320,"2018-01-01T15:57:02.250220683Z","7957549.7","125300","0.9797"],
    [321,"2018-01-01T16:00:02.317048846Z","7957555.9","125400","0.9801"],
    [322,"2018-01-01T16:03:02.111644031Z","7957562.1","122300","0.9928"],
    [323,"2018-01-01T16:06:01.632865775Z","7957568.3","126400","0.9794"],
    [324,"2018-01-01T16:09:01.648334343Z","7957574.5","125600","0.9856"],
    [325,"2018-01-01T16:12:02.131999008Z","7957580.8","125800","0.9803"],
    [326,"2018-01-01T16:15:02.425193638Z","7957587","121700","0.9927"],
    [327,"2018-01-01T16:18:01.468841911Z","7957593.2","123200","0.9933"],
    [328,"2018-01-01T16:21:02.055144163Z","7957599.4","124900","0.985"],
    [329,"2018-01-01T16:24:01.865422613Z","7957605.7","126500","0.9813"],
    [330,"2018-01-01T16:27:01.816082012Z","7957611.9","124800","0.9847"],
    [331,"2018-01-01T16:30:02.613099244Z","7957618.2","126700","0.981"],
    [332,"2018-01-01T16:33:01.548630305Z","7957624.4","125400","0.9862"],
    [333,"2018-01-01T16:36:02.079951545Z","7957630.6","123100","0.9931"],
    [334,"2018-01-01T16:39:01.814656218Z","7957637.1","149300","0.9663"],
    [335,"2018-01-01T16:42:01.513413594Z","7957644.3","143500","0.9652"],
    [336,"2018-01-01T16:45:02.12498919Z","7957650.6","121000","0.9931"],
    [337,"2018-01-01T16:48:01.762545134Z","7957656.7","125700","0.9802"],
    [338,"2018-01-01T16:51:01.4489944Z","7957662.9","126100","0.9811"],
    [339,"2018-01-01T16:54:02.108808564Z","7957669.1","126100","0.98"],
    [340,"2018-01-01T16:57:01.767929461Z","7957675.3","125100","0.9823"],
    [341,"2018-01-01T17:00:01.960494334Z","7957681.5","121700","0.9931"],
    [342,"2018-01-01T17:03:02.346607903Z","7957687.7","122200","0.9936"],
    [343,"2018-01-01T17:06:02.007097831Z","7957693.9","125000","0.9841"],
    [344,"2018-01-01T17:09:02.333209527Z","7957700.1","123500","0.9856"],
    [345,"2018-01-01T17:12:01.539020928Z","7957706.3","125600","0.9808"],
    [346,"2018-01-01T17:15:01.746673625Z","7957712.5","123800","0.986"],
    [347,"2018-01-01T17:18:02.113472858Z","7957718.7","122100","0.9941"],
    [348,"2018-01-01T17:21:01.718171291Z","7957724.9","122100","0.994"],
    [349,"2018-01-01T17:24:01.653108913Z","7957731.1","122600","0.9939"],
    [350,"2018-01-01T17:27:01.954152528Z","7957737.3","121900","0.9938"],
    [351,"2018-01-01T17:30:02.434721876Z","7957743.6","125100","0.9859"],
    [352,"2018-01-01T17:33:02.300467428Z","7957749.8","125900","0.9831"],
    [353,"2018-01-01T17:36:01.895201936Z","7957756","124900","0.9835"],
    [354,"2018-01-01T17:39:02.18680818Z","7957762.2","124100","0.9868"],
    [355,"2018-01-01T17:42:02.147842579Z","7957768.4","124300","0.9872"],
    [356,"2018-01-01T17:45:02.378191282Z","7957774.6","122600","0.9865"],
    [357,"2018-01-01T17:48:02.06931864Z","7957780.7","121500","0.9931"],
    [358,"2018-01-01T17:51:01.954497169Z","7957786.9","122200","0.994"],
    [359,"2018-01-01T17:54:02.052692252Z","7957793.1","121800","0.9937"],
    [360,"2018-01-01T17:57:02.031136747Z","7957799.3","125400","0.9812"],
    [361,"2018-01-01T18:00:02.557848884Z","7957805.5","125800","0.9841"],
    [362,"2018-01-01T18:03:02.09370804Z","7957811.7","125000","0.9845"],
    [363,"2018-01-01T18:06:02.348276144Z","7957817.9","121400","0.9929"],
    [364,"2018-01-01T18:09:01.62064575Z","7957824.1","124700","0.9824"],
    [365,"2018-01-01T18:12:02.099357556Z","7957830.3","121300","0.9937"],
    [366,"2018-01-01T18:15:01.484697858Z","7957836.4","121600","0.9934"],
    [367,"2018-01-01T18:18:02.377968898Z","7957842.7","125700","0.9841"],
    [368,"2018-01-01T18:21:02.243891731Z","7957849","124100","0.9848"],
    [369,"2018-01-01T18:24:01.808431037Z","7957855.2","124000","0.986"],
    [370,"2018-01-01T18:27:01.782100755Z","7957861.4","124600","0.984"],
    [371,"2018-01-01T18:30:02.151061843Z","7957867.6","127300","0.9815"],
    [372,"2018-01-01T18:33:01.641859088Z","7957873.8","124800","0.9861"],
    [373,"2018-01-01T18:36:02.314419291Z","7957880.1","125000","0.983"],
    [374,"2018-01-01T18:39:02.32614032Z","7957886.3","123800","0.9865"],
    [375,"2018-01-01T18:42:01.705646054Z","7957892.5","126600","0.9817"],
    [376,"2018-01-01T18:45:02.359509106Z","7957898.7","123500","0.9886"],
    [377,"2018-01-01T18:48:02.033394438Z","7957904.9","121400","0.9931"],
    [378,"2018-01-01T18:51:01.999275891Z","7957911.1","122300","0.9934"],
    [379,"2018-01-01T18:54:02.164870394Z","7957917.3","126200","0.9806"],
    [380,"2018-01-01T18:57:01.870529389Z","7957923.5","124800","0.9836"],
    [381,"2018-01-01T19:00:01.633775686Z","7957929.7","126100","0.9813"],
    [382,"2018-01-01T19:03:01.55201604Z","7957935.9","124300","0.987"],
    [383,"2018-01-01T19:06:01.755083482Z","7957942.1","125000","0.9841"],
    [384,"2018-01-01T19:09:02.467303718Z","7957948.3","124300","0.9841"],
    [385,"2018-01-01T19:12:01.828125639Z","7957954.5","124600","0.9865"],
    [386,"2018-01-01T19:15:02.593200441Z","7957960.8","125300","0.9864"],
    [387,"2018-01-01T19:18:02.283492877Z","7957967","123000","0.9869"],
    [388,"2018-01-01T19:21:02.155319888Z","7957973.2","123900","0.9869"],
    [389,"2018-01-01T19:24:01.624379736Z","7957979.3","122100","0.9938"],
    [390,"2018-01-01T19:27:02.225921299Z","7957985.5","127000","0.9807"],
    [391,"2018-01-01T19:30:02.107268444Z","7957991.7","124800","0.9819"],
    [392,"2018-01-01T19:33:01.788373021Z","7957997.9","124600","0.9832"],
    [393,"2018-01-01T19:36:02.529287137Z","7958004.1","121800","0.9937"],
    [394,"2018-01-01T19:39:01.909718869Z","7958010.2","121300","0.9936"],
    [395,"2018-01-01T19:42:01.601048163Z","7958016.4","122700","0.9911"],
    [396,"2018-01-01T19:45:02.508038452Z","7958022.6","124500","0.984"],
    [397,"2018-01-01T19:48:01.672774217Z","7958028.7","122800","0.9932"],
    [398,"2018-01-01T19:51:02.10994795Z","7958034.9","125400","0.981"],
    [399,"2018-01-01T19:54:02.310727553Z","7958041.1","125500","0.9827"],
    [400,"2018-01-01T19:57:02.197739442Z","7958047.2","125700","0.9811"],
    [401,"2018-01-01T20:00:02.511034322Z","7958053.4","123800","0.986"],
    [402,"2018-01-01T20:03:02.174988724Z","7958059.5","121000","0.9935"],
    [403,"2018-01-01T20:06:02.096897269Z","7958065.7","123400","0.9845"],
    [404,"2018-01-01T20:09:02.268565564Z","7958071.8","122400","0.9942"],
    [405,"2018-01-01T20:12:01.868791542Z","7958078","121400","0.9938"],
    [406,"2018-01-01T20:15:02.535748025Z","7958084.3","122000","0.994"],
    [407,"2018-01-01T20:18:01.608220115Z","7958090.4","126500","0.9825"],
    [408,"2018-01-01T20:21:02.438377448Z","7958096.7","122400","0.9933"],
    [409,"2018-01-01T20:24:01.847332235Z","7958102.8","126600","0.9838"],
    [410,"2018-01-01T20:27:01.457154428Z","7958109","122300","0.9942"],
    [411,"2018-01-01T20:30:02.178412116Z","7958115.2","125400","0.9827"],
    [412,"2018-01-01T20:33:01.932260224Z","7958121.4","125900","0.982"],
    [413,"2018-01-01T20:36:01.518610258Z","7958127.6","126000","0.9827"],
    [414,"2018-01-01T20:39:02.107895785Z","7958133.8","121100","0.9936"],
    [415,"2018-01-01T20:42:02.043112657Z","7958139.9","125300","0.9808"],
    [416,"2018-01-01T20:45:02.35425755Z","7958146.1","123100","0.9857"],
    [417,"2018-01-01T20:48:01.500144079Z","7958152.2","124800","0.9854"],
    [418,"2018-01-01T20:51:01.519107608Z","7958158.4","122600","0.9935"],
    [419,"2018-01-01T20:54:01.582066272Z","7958164.6","124900","0.9828"],
    [420,"2018-01-01T20:57:01.493015256Z","7958170.8","124800","0.9848"],
    [421,"2018-01-01T21:00:01.914282932Z","7958177","124300","0.9842"],
    [422,"2018-01-01T21:03:02.178928666Z","7958183.3","124200","0.9938"],
    [423,"2018-01-01T21:06:02.234253388Z","7958189.5","126200","0.981"],
    [424,"2018-01-01T21:09:01.915167042Z","7958195.6","121700","0.9841"],
    [425,"2018-01-01T21:12:01.67253703Z","7958201.8","124900","0.9858"],
    [426,"2018-01-01T21:15:01.905212794Z","7958208.1","126000","0.9835"],
    [427,"2018-01-01T21:18:02.192115927Z","7958214.3","126000","0.9837"],
    [428,"2018-01-01T21:21:01.918355307Z","7958220.5","124600","0.9828"],
    [429,"2018-01-01T21:24:02.021886666Z","7958226.7","123300","0.9856"],
    [430,"2018-01-01T21:27:02.364686916Z","7958232.9","125000","0.9823"],
    [431,"2018-01-01T21:30:01.757242974Z","7958239","122200","0.9935"],
    [432,"2018-01-01T21:33:01.826850088Z","7958245.2","124600","0.9827"],
    [433,"2018-01-01T21:36:02.003148843Z","7958251.3","121800","0.9864"],
    [434,"2018-01-01T21:39:02.293643029Z","7958257.5","125800","0.9804"],
    [435,"2018-01-01T21:42:01.671967857Z","7958263.6","125100","0.9813"],
    [436,"2018-01-01T21:45:02.701433818Z","7958269.8","123500","0.9844"],
    [437,"2018-01-01T21:48:02.032956523Z","7958276","125100","0.9824"],
    [438,"2018-01-01T21:51:01.877526143Z","7958282.1","121800","0.9852"],
    [439,"2018-01-01T21:54:01.968126823Z","7958288.3","125900","0.9806"],
    [440,"2018-01-01T21:57:02.162678355Z","7958294.4","123200","0.9849"],
    [441,"2018-01-01T22:00:02.39957236Z","7958300.6","122300","0.9929"],
    [442,"2018-01-01T22:03:02.242834069Z","7958306.8","122100","0.9935"],
    [443,"2018-01-01T22:06:02.069350101Z","7958313","122900","0.9936"],
    [444,"2018-01-01T22:09:02.340520071Z","7958319.2","124600","0.9823"],
    [445,"2018-01-01T22:12:02.124374197Z","7958325.3","123800","0.9852"],
    [446,"2018-01-01T22:15:02.02097401Z","7958331.5","125200","0.981"],
    [447,"2018-01-01T22:18:02.073773558Z","7958337.7","121100","0.9933"],
    [448,"2018-01-01T22:21:02.45255034Z","7958343.9","121800","0.9936"],
    [449,"2018-01-01T22:24:02.318764206Z","7958350","124300","0.9847"],
    [450,"2018-01-01T22:27:01.697135152Z","7958356.1","124500","0.9835"],
    [451,"2018-01-01T22:30:02.375257582Z","7958362.3","122500","0.9843"],
    [452,"2018-01-01T22:33:02.189474099Z","7958368.4","120500","0.9924"],
    [453,"2018-01-01T22:36:01.44211373Z","7958374.5","122600","0.9829"],
    [454,"2018-01-01T22:39:02.418367872Z","7958380.7","125300","0.9796"],
    [455,"2018-01-01T22:42:01.802698927Z","7958386.8","123900","0.982"],
    [456,"2018-01-01T22:45:02.392138632Z","7958393","123300","0.981"],
    [457,"2018-01-01T22:48:02.343225126Z","7958399.1","122600","0.9817"],
    [458,"2018-01-01T22:51:01.705676146Z","7958405.2","122800","0.9801"],
    [459,"2018-01-01T22:54:01.48754993Z","7958411.3","121300","0.9834"],
    [460,"2018-01-01T22:57:01.54553825Z","7958417.4","121300","0.9933"],
    [461,"2018-01-01T23:00:02.86141261Z","7958423.5","122600","0.9868"],
    [462,"2018-01-01T23:03:02.11190239Z","7958429.6","126500","0.9841"],
    [463,"2018-01-01T23:06:01.77118845Z","7958435.8","121700","0.9942"],
    [464,"2018-01-01T23:09:01.466576112Z","7958441.9","124300","0.9868"],
    [465,"2018-01-01T23:12:02.15144021Z","7958448.1","124800","0.9835"],
    [466,"2018-01-01T23:15:01.917199311Z","7958454.3","126900","0.9845"],
    [467,"2018-01-01T23:18:01.415840248Z","7958460.5","123300","0.9942"],
    [468,"2018-01-01T23:21:02.198874639Z","7958466.8","123600","0.9853"],
    [469,"2018-01-01T23:24:01.539666317Z","7958473","125800","0.9834"],
    [470,"2018-01-01T23:27:01.643860063Z","7958479.2","123600","0.9937"],
    [471,"2018-01-01T23:30:02.519017407Z","7958485.4","126300","0.9822"],
    [472,"2018-01-01T23:33:02.001119461Z","7958491.6","126800","0.982"],
    [473,"2018-01-01T23:36:01.780353464Z","7958497.8","125400","0.9845"],
    [474,"2018-01-01T23:39:02.263919051Z","7958504.1","123400","0.9855"],
    [475,"2018-01-01T23:42:02.470339029Z","7958510.3","121900","0.9932"],
    [476,"2018-01-01T23:45:01.826978102Z","7958516.4","124200","0.9844"],
    [477,"2018-01-01T23:48:01.63423367Z","7958522.6","126800","0.9811"],
    [478,"2018-01-01T23:51:02.37347556Z","7958528.9","124100","0.9859"],
    [479,"2018-01-01T23:54:01.72750328Z","7958535","126900","0.9821"],
    [480,"2018-01-01T23:57:01.435601176Z","7958541.2","122300","0.9932"],
    [481,"2018-01-02T00:00:02.427272144Z","7958547.5","125300","0.9821"],
    [482,"2018-01-02T00:03:01.558246759Z","7958553.6","122200","0.9933"],
    [483,"2018-01-02T00:06:02.12705854Z","7958559.9","125700","0.9834"],
    [484,"2018-01-02T00:09:02.340993728Z","7958566","122000","0.9935"],
    [485,"2018-01-02T00:12:01.710155293Z","7958572.2","125500","0.9831"],
    [486,"2018-01-02T00:15:02.506766847Z","7958578.5","124600","0.9841"],
    [487,"2018-01-02T00:18:02.229072047Z","7958584.6","126300","0.9835"],
    [488,"2018-01-02T00:21:01.850296444Z","7958590.8","125300","0.9823"],
    [489,"2018-01-02T00:24:02.232734314Z","7958597.1","126300","0.9823"],
    [490,"2018-01-02T00:27:01.655203526Z","7958603.3","122400","0.9933"],
    [491,"2018-01-02T00:30:02.255491571Z","7958609.5","123400","0.9846"],
    [492,"2018-01-02T00:33:02.348757943Z","7958615.7","126200","0.9805"],
    [493,"2018-01-02T00:36:02.388117602Z","7958621.8","121400","0.9937"],
    [494,"2018-01-02T00:39:01.95563926Z","7958628","125900","0.9821"],
    [495,"2018-01-02T00:42:02.373746476Z","7958634.2","122400","0.9935"],
    [496,"2018-01-02T00:45:01.73288148Z","7958640.4","124100","0.985"],
    [497,"2018-01-02T00:48:01.515063344Z","7958646.6","124600","0.9826"],
    [498,"2018-01-02T00:51:01.857476947Z","7958652.8","124700","0.9852"],
    [499,"2018-01-02T00:54:02.440707511Z","7958659","126400","0.9796"],
    [500,"2018-01-02T00:57:02.085277216Z","7958665.2","122400","0.9932"],
    [501,"2018-01-02T01:00:02.02727867Z","7958671.4","125400","0.9819"],
    [502,"2018-01-02T01:03:02.191238455Z","7958677.5","122800","0.9932"],
    [503,"2018-01-02T01:06:02.073218438Z","7958683.8","122700","0.9925"],
    [504,"2018-01-02T01:09:01.44045456Z","7958689.9","125400","0.9822"],
    [505,"2018-01-02T01:12:02.035825443Z","7958696.1","124500","0.9823"],
    [506,"2018-01-02T01:15:01.885367071Z","7958702.3","125100","0.9848"],
    [507,"2018-01-02T01:18:01.866848197Z","7958708.5","126500","0.9839"],
    [508,"2018-01-02T01:21:01.701271539Z","7958714.7","126300","0.9792"],
    [509,"2018-01-02T01:24:01.535022003Z","7958720.8","123800","0.982"],
    [510,"2018-01-02T01:27:01.84088699Z","7958727","124800","0.9807"],
    [511,"2018-01-02T01:30:02.465948463Z","7958733.1","125300","0.9809"],
    [512,"2018-01-02T01:33:01.772088274Z","7958739.3","126700","0.9792"],
    [513,"2018-01-02T01:36:01.966821281Z","7958745.5","122800","0.9853"],
    [514,"2018-01-02T01:39:01.802100896Z","7958751.6","123400","0.9843"],
    [515,"2018-01-02T01:42:02.320449145Z","7958757.8","124700","0.9815"],
    [516,"2018-01-02T01:45:01.680328614Z","7958763.9","122500","0.9927"],
    [517,"2018-01-02T01:48:02.144894833Z","7958770.1","119900","0.9935"],
    [518,"2018-01-02T01:51:02.009243224Z","7958776.2","125600","0.9805"],
    [519,"2018-01-02T01:54:01.912581818Z","7958782.4","121000","0.9934"],
    [520,"2018-01-02T01:57:01.997995341Z","7958788.5","124300","0.9851"],
    [521,"2018-01-02T02:00:02.570919162Z","7958794.7","121600","0.9934"],
    [522,"2018-01-02T02:03:01.534579781Z","7958800.8","120800","0.9935"],
    [523,"2018-01-02T02:06:02.284597136Z","7958807","121500","0.9931"],
    [524,"2018-01-02T02:09:01.484606935Z","7958813.1","121300","0.993"],
    [525,"2018-01-02T02:12:02.050512081Z","7958819.3","124000","0.9797"],
    [526,"2018-01-02T02:15:02.409901096Z","7958825.4","123000","0.9817"],
    [527,"2018-01-02T02:18:02.100675259Z","7958831.5","124900","0.9813"],
    [528,"2018-01-02T02:21:01.906512461Z","7958837.7","123500","0.9811"],
    [529,"2018-01-02T02:24:01.622834185Z","7958843.8","122400","0.9799"],
    [530,"2018-01-02T02:27:01.944352251Z","7958849.9","123400","0.9847"],
    [531,"2018-01-02T02:30:01.48711975Z","7958856.1","121700","0.9927"],
    [532,"2018-01-02T02:33:02.178072005Z","7958862.2","121100","0.9928"],
    [533,"2018-01-02T02:36:02.298200458Z","7958868.4","123000","0.9809"],
    [534,"2018-01-02T02:39:01.940926564Z","7958874.5","123200","0.9835"],
    [535,"2018-01-02T02:42:01.820123921Z","7958880.6","124000","0.9837"],
    [536,"2018-01-02T02:45:02.150195188Z","7958886.8","121900","0.9935"],
    [537,"2018-01-02T02:48:01.546088902Z","7958893","122600","0.993"],
    [538,"2018-01-02T02:51:01.836409738Z","7958899.1","121100","0.9939"],
    [539,"2018-01-02T02:54:01.512177489Z","7958905.3","121800","0.9934"],
    [540,"2018-01-02T02:57:01.671118933Z","7958911.4","123400","0.9843"],
    [541,"2018-01-02T03:00:02.31917163Z","7958917.6","124100","0.9817"],
    [542,"2018-01-02T03:03:01.469400244Z","7958923.7","121600","0.9937"],
    [543,"2018-01-02T03:06:01.939375638Z","7958929.9","123700","0.9846"],
    [544,"2018-01-02T03:09:01.594860824Z","7958936","124000","0.9868"],
    [545,"2018-01-02T03:12:01.808530648Z","7958942.2","122600","0.9862"],
    [546,"2018-01-02T03:15:02.436572368Z","7958948.4","125200","0.982"],
    [547,"2018-01-02T03:18:02.143901973Z","7958954.5","121000","0.9933"],
    [548,"2018-01-02T03:21:01.690157245Z","7958960.6","121600","0.9937"],
    [549,"2018-01-02T03:24:01.907518564Z","7958966.8","120900","0.9925"],
    [550,"2018-01-02T03:27:01.768016681Z","7958972.9","121400","0.994"],
    [551,"2018-01-02T03:30:02.59770934Z","7958979.1","123300","0.9872"],
    [552,"2018-01-02T03:33:02.233684535Z","7958985.3","124200","0.9814"],
    [553,"2018-01-02T03:36:02.305635912Z","7958991.4","124200","0.9825"],
    [554,"2018-01-02T03:39:02.169990288Z","7958997.6","124800","0.9816"],
    [555,"2018-01-02T03:42:01.922613559Z","7959003.7","124100","0.9841"],
    [556,"2018-01-02T03:45:01.827192531Z","7959009.9","125400","0.9831"],
    [557,"2018-01-02T03:48:02.228847679Z","7959016","124800","0.9826"],
    [558,"2018-01-02T03:51:02.065187373Z","7959022.2","125000","0.9836"],
    [559,"2018-01-02T03:54:01.553398274Z","7959028.4","124800","0.9825"],
    [560,"2018-01-02T03:57:01.941143123Z","7959034.5","124700","0.9822"],
    [561,"2018-01-02T04:00:02.495856171Z","7959040.7","123900","0.9838"],
    [562,"2018-01-02T04:03:02.382103609Z","7959046.8","120700","0.9934"],
    [563,"2018-01-02T04:06:01.726083811Z","7959053","122400","0.9941"],
    [564,"2018-01-02T04:09:01.81510798Z","7959059.1","123200","0.9864"],
    [565,"2018-01-02T04:12:01.845042007Z","7959065.3","126100","0.983"],
    [566,"2018-01-02T04:15:01.875675602Z","7959071.5","120300","0.9938"],
    [567,"2018-01-02T04:18:01.593475476Z","7959077.7","124700","0.9851"],
    [568,"2018-01-02T04:21:01.455164559Z","7959083.8","124800","0.9822"],
    [569,"2018-01-02T04:24:01.529140532Z","7959090","121300","0.9943"],
    [570,"2018-01-02T04:27:02.010230934Z","7959096.2","122800","0.9859"],
    [571,"2018-01-02T04:30:02.595030815Z","7959102.4","121400","0.9939"],
    [572,"2018-01-02T04:33:02.34546184Z","7959108.6","122000","0.994"],
    [573,"2018-01-02T04:36:02.260974233Z","7959114.8","124100","0.9866"],
    [574,"2018-01-02T04:39:01.593713771Z","7959120.9","123800","0.9842"],
    [575,"2018-01-02T04:42:02.076446953Z","7959127","124900","0.9839"],
    [576,"2018-01-02T04:45:02.58148652Z","7959133.1","121500","0.9936"],
    [577,"2018-01-02T04:48:01.906032212Z","7959139.3","122900","0.9854"],
    [578,"2018-01-02T04:51:02.140249814Z","7959145.4","123600","0.986"],
    [579,"2018-01-02T04:54:01.782762538Z","7959151.5","122100","0.9948"],
    [580,"2018-01-02T04:57:01.728464047Z","7959157.7","123300","0.9871"],
    [581,"2018-01-02T05:00:02.568141779Z","7959163.9","121500","0.9943"],
    [582,"2018-01-02T05:03:01.592782438Z","7959170","124900","0.9849"],
    [583,"2018-01-02T05:06:02.19133083Z","7959176.2","124000","0.9878"],
    [584,"2018-01-02T05:09:01.450058809Z","7959182.4","124500","0.985"],
    [585,"2018-01-02T05:12:01.630817539Z","7959188.5","122700","0.995"],
    [586,"2018-01-02T05:15:02.167686898Z","7959194.7","122200","0.9937"],
    [587,"2018-01-02T05:18:01.589891201Z","7959200.9","120600","0.994"],
    [588,"2018-01-02T05:21:02.28621848Z","7959207","125500","0.9833"],
    [589,"2018-01-02T05:24:01.853332761Z","7959213.1","124500","0.9833"],
    [590,"2018-01-02T05:27:02.217615234Z","7959219.3","122500","0.984"],
    [591,"2018-01-02T05:30:02.267168102Z","7959225.4","121800","0.993"],
    [592,"2018-01-02T05:33:02.080629103Z","7959231.6","121200","0.993"],
    [593,"2018-01-02T05:36:01.664884604Z","7959237.7","125100","0.9818"],
    [594,"2018-01-02T05:39:01.922634488Z","7959243.8","121600","0.9931"],
    [595,"2018-01-02T05:42:02.113324163Z","7959250","120700","0.9938"],
    [596,"2018-01-02T05:45:02.873964289Z","7959256.1","124300","0.9851"],
    [597,"2018-01-02T05:48:02.074969409Z","7959262.3","123000","0.9935"],
    [598,"2018-01-02T05:51:01.785660012Z","7959268.4","122600","0.991"],
    [599,"2018-01-02T05:54:02.249734053Z","7959274.6","121600","0.9929"],
    [600,"2018-01-02T05:57:01.904589455Z","7959280.7","124600","0.9783"],
    [601,"2018-01-02T06:00:01.789454066Z","7959286.9","125900","0.9788"],
    [602,"2018-01-02T06:03:02.016890948Z","7959293","120900","0.9924"],
    [603,"2018-01-02T06:06:01.676957296Z","7959299.2","124900","0.9817"],
    [604,"2018-01-02T06:09:02.001944549Z","7959305.4","123100","0.9838"],
    [605,"2018-01-02T06:12:01.568966661Z","7959311.5","123300","0.9803"],
    [606,"2018-01-02T06:15:02.571975519Z","7959317.7","121700","0.9925"],
    [607,"2018-01-02T06:18:02.17117089Z","7959323.9","122300","0.992"],
    [608,"2018-01-02T06:21:02.133970925Z","7959330.1","123500","0.9833"],
    [609,"2018-01-02T06:24:01.89540087Z","7959336.2","125100","0.9811"],
    [610,"2018-01-02T06:27:02.181446455Z","7959342.4","125900","0.9802"],
    [611,"2018-01-02T06:30:02.055329204Z","7959348.6","124300","0.9801"],
    [612,"2018-01-02T06:33:02.425318649Z","7959354.8","123000","0.9838"],
    [613,"2018-01-02T06:36:02.096490134Z","7959360.9","121900","0.9929"],
    [614,"2018-01-02T06:39:01.954246236Z","7959367.1","124900","0.9813"],
    [615,"2018-01-02T06:42:01.938134566Z","7959373.2","121500","0.993"],
    [616,"2018-01-02T06:45:02.72904844Z","7959379.4","124200","0.982"],
    [617,"2018-01-02T06:48:02.225018762Z","7959385.5","123500","0.9844"],
    [618,"2018-01-02T06:51:02.28618303Z","7959391.7","122100","0.9843"],
    [619,"2018-01-02T06:54:02.36987769Z","7959397.8","121000","0.9932"],
    [620,"2018-01-02T06:57:01.961352491Z","7959403.9","124100","0.9831"],
    [621,"2018-01-02T07:00:01.927572941Z","7959410.1","121400","0.9844"],
    [622,"2018-01-02T07:03:02.34084104Z","7959416.2","123500","0.9821"],
    [623,"2018-01-02T07:06:02.241737332Z","7959422.3","124800","0.9813"],
    [624,"2018-01-02T07:09:02.242105044Z","7959428.5","126100","0.9809"],
    [625,"2018-01-02T07:12:01.632301402Z","7959434.6","125200","0.9818"],
    [626,"2018-01-02T07:15:02.14979619Z","7959440.8","122800","0.9853"],
    [627,"2018-01-02T07:18:01.681212037Z","7959446.9","122700","0.9823"],
    [628,"2018-01-02T07:21:02.439947675Z","7959453.1","124200","0.9811"],
    [629,"2018-01-02T07:24:01.500047236Z","7959459.2","124100","0.9843"],
    [630,"2018-01-02T07:27:01.897844806Z","7959465.4","124800","0.9779"],
    [631,"2018-01-02T07:30:02.252734421Z","7959471.6","124000","0.9848"],
    [632,"2018-01-02T07:33:01.670178475Z","7959477.7","123800","0.9834"],
    [633,"2018-01-02T07:36:01.795927092Z","7959483.9","122400","0.9929"],
    [634,"2018-01-02T07:39:02.229658088Z","7959490.1","122200","0.9853"],
    [635,"2018-01-02T07:42:01.891252649Z","7959496.3","121000","0.993"],
    [636,"2018-01-02T07:45:02.061389883Z","7959502.4","124300","0.9813"],
    [637,"2018-01-02T07:48:01.681583777Z","7959508.5","103200","1"],
    [638,"2018-01-02T07:51:01.758172313Z","7959513.7","129100","0.9788"],
    [639,"2018-01-02T07:54:01.498002125Z","7959520.1","125500","0.9915"],
    [640,"2018-01-02T07:57:02.478705316Z","7959526.5","130400","0.9747"],
    [641,"2018-01-02T08:00:02.416729159Z","7959532.9","124900","0.9916"],
    [642,"2018-01-02T08:03:01.566284106Z","7959538.9","113400","0.9965"],
    [643,"2018-01-02T08:06:01.556342495Z","7959544.6","114400","0.9969"],
    [644,"2018-01-02T08:09:02.04721399Z","7959550.4","124200","0.9936"],
    [645,"2018-01-02T08:12:02.341541262Z","7959556.9","129000","0.9851"],
    [646,"2018-01-02T08:15:02.028326107Z","7959563.3","125200","0.9939"],
    [647,"2018-01-02T08:18:02.310433896Z","7959569.7","126200","0.9848"],
    [648,"2018-01-02T08:21:02.006509395Z","7959576.1","124600","0.9939"],
    [649,"2018-01-02T08:24:02.12219432Z","7959582","113200","0.9969"],
    [650,"2018-01-02T08:27:02.388230652Z","7959587.7","114100","0.9971"],
    [651,"2018-01-02T08:30:01.733656946Z","7959593.5","138700","0.9711"],
    [652,"2018-01-02T08:33:02.014211733Z","7959600.9","154200","0.9439"],
    [653,"2018-01-02T08:36:02.176253977Z","7959608.1","122500","0.9803"],
    [654,"2018-01-02T08:39:02.348510194Z","7959614.4","127300","0.9846"],
    [655,"2018-01-02T08:42:02.175725623Z","7959620.2","114600","0.9971"],
    [656,"2018-01-02T08:45:01.924825076Z","7959625.9","114900","0.997"],
    [657,"2018-01-02T08:48:02.385285461Z","7959631.8","121600","0.9943"],
    [658,"2018-01-02T08:51:02.127405021Z","7959638.6","147800","0.9712"],
    [659,"2018-01-02T08:54:02.419731152Z","7959645","119600","0.9936"],
    [660,"2018-01-02T08:57:01.476307357Z","7959651.2","129400","0.9852"],
    [661,"2018-01-02T09:00:02.322185215Z","7959657.3","120800","0.9937"],
    [662,"2018-01-02T09:03:01.837733069Z","7959663.5","150900","0.9709"],
    [663,"2018-01-02T09:06:02.029556375Z","7959669.7","119900","0.9935"],
    [664,"2018-01-02T09:09:02.073161779Z","7959675.8","122500","0.9937"],
    [665,"2018-01-02T09:12:01.576018475Z","7959682","118500","0.9935"],
    [666,"2018-01-02T09:15:01.728513559Z","7959688.1","120800","0.9925"],
    [667,"2018-01-02T09:18:02.430225548Z","7959694.3","128800","0.9852"],
    [668,"2018-01-02T09:21:01.790451524Z","7959700.5","119100","0.993"],
    [669,"2018-01-02T09:24:02.194875886Z","7959706.6","121900","0.9934"],
    [670,"2018-01-02T09:27:02.264502891Z","7959712.9","128200","0.9837"],
    [671,"2018-01-02T09:30:02.164635028Z","7959719","120000","0.9933"],
    [672,"2018-01-02T09:33:01.888019478Z","7959725.2","130200","0.9846"],
    [673,"2018-01-02T09:36:02.076731568Z","7959731.3","118500","0.9934"],
    [674,"2018-01-02T09:39:02.063667618Z","7959737.4","119600","0.9931"],
    [675,"2018-01-02T09:42:02.366989663Z","7959743.6","129200","0.9843"],
    [676,"2018-01-02T09:45:02.422079187Z","7959749.8","119800","0.9933"],
    [677,"2018-01-02T09:48:01.978228977Z","7959756","129000","0.9846"],
    [678,"2018-01-02T09:51:02.057292569Z","7959762.1","119100","0.9933"],
    [679,"2018-01-02T09:54:01.637373614Z","7959768.2","120700","0.9928"],
    [680,"2018-01-02T09:57:02.218984416Z","7959774.4","118600","0.9929"],
    [681,"2018-01-02T10:00:01.820747674Z","7959780.5","120700","0.9929"],
    [682,"2018-01-02T10:03:01.870358597Z","7959786.7","128900","0.9844"],
    [683,"2018-01-02T10:06:02.067380811Z","7959792.9","120000","0.9925"],
    [684,"2018-01-02T10:09:02.005098266Z","7959799.1","130400","0.9843"],
    [685,"2018-01-02T10:12:02.402471595Z","7959805.3","120300","0.993"],
    [686,"2018-01-02T10:15:02.476421854Z","7959811.5","121300","0.9932"],
    [687,"2018-01-02T10:18:02.079475468Z","7959817.7","119900","0.9927"],
    [688,"2018-01-02T10:21:01.634357805Z","7959823.8","121600","0.9934"],
    [689,"2018-01-02T10:24:01.610546435Z","7959830.1","119800","0.9931"],
    [690,"2018-01-02T10:27:01.588938498Z","7959836.2","120900","0.9933"],
    [691,"2018-01-02T10:30:02.5298991Z","7959842.5","119900","0.9929"],
    [692,"2018-01-02T10:33:01.517938911Z","7959848.6","120600","0.9933"],
    [693,"2018-01-02T10:36:02.313420222Z","7959854.9","118900","0.9928"],
    [694,"2018-01-02T10:39:02.185343095Z","7959861.1","121300","0.9931"],
    [695,"2018-01-02T10:42:02.165802765Z","7959867.3","129600","0.9845"],
    [696,"2018-01-02T10:45:01.93315433Z","7959873.5","120400","0.993"],
    [697,"2018-01-02T10:48:01.934999732Z","7959879.7","129000","0.9833"],
    [698,"2018-01-02T10:51:01.501221176Z","7959885.9","120200","0.9925"],
    [699,"2018-01-02T10:54:01.856071109Z","7959892.2","118600","0.9927"],
    [700,"2018-01-02T10:57:01.776905012Z","7959898.4","121100","0.9926"],
    [701,"2018-01-02T11:00:02.084652595Z","7959904.6","130100","0.983"],
    [702,"2018-01-02T11:03:01.493430843Z","7959910.8","121900","0.9922"],
    [703,"2018-01-02T11:06:01.974511724Z","7959917","120600","0.9906"],
    [704,"2018-01-02T11:09:01.781869937Z","7959923.2","121500","0.9923"],
    [705,"2018-01-02T11:12:02.342756681Z","7959929.4","121200","0.9923"],
    [706,"2018-01-02T11:15:02.369616456Z","7959935.7","132200","0.9836"],
    [707,"2018-01-02T11:18:01.865171955Z","7959941.9","119100","0.9921"],
    [708,"2018-01-02T11:21:01.962199893Z","7959948.1","129800","0.9833"],
    [709,"2018-01-02T11:24:02.129906055Z","7959954.4","121100","0.9928"],
    [710,"2018-01-02T11:27:01.513991083Z","7959960.6","130300","0.9828"],
    [711,"2018-01-02T11:30:02.495283334Z","7959966.9","122700","0.9926"],
    [712,"2018-01-02T11:33:01.599165988Z","7959973.2","146900","0.9652"],
    [713,"2018-01-02T11:36:01.731038502Z","7959980.5","145400","0.9635"],
    [714,"2018-01-02T11:39:01.704779801Z","7959986.9","122600","0.9931"],
    [715,"2018-01-02T11:42:01.891303155Z","7959993.2","121200","0.9925"],
    [716,"2018-01-02T11:45:02.082799933Z","7959999.5","131400","0.9836"],
    [717,"2018-01-02T11:48:01.764560321Z","7960005.7","124800","0.9639"],
    [718,"2018-01-02T11:51:02.181834973Z","7960012","120300","0.9924"],
    [719,"2018-01-02T11:54:02.001551696Z","7960018.2","130400","0.9833"],
    [720,"2018-01-02T11:57:01.700731774Z","7960024.4","147800","0.9727"],
    [721,"2018-01-02T12:00:02.562367876Z","7960030.7","121000","0.9931"],
    [722,"2018-01-02T12:03:02.212395195Z","7960036.9","119500","0.9926"],
    [723,"2018-01-02T12:06:01.824864349Z","7960043.4","146100","0.9657"],
    [724,"2018-01-02T12:09:02.396066081Z","7960050.4","147700","0.9635"],
    [725,"2018-01-02T12:12:02.291985364Z","7960056.7","120900","0.9923"],
    [726,"2018-01-02T12:15:01.640555804Z","7960063","130400","0.9833"],
    [727,"2018-01-02T12:18:01.706063932Z","7960069.2","121900","0.9923"],
    [728,"2018-01-02T12:21:01.902909932Z","7960075.5","131100","0.9832"],
    [729,"2018-01-02T12:24:01.448624141Z","7960081.7","121100","0.9926"],
    [730,"2018-01-02T12:27:02.047935262Z","7960087.9","120700","0.9924"],
    [731,"2018-01-02T12:30:02.561257859Z","7960094.2","131600","0.9836"],
    [732,"2018-01-02T12:33:02.099330686Z","7960100.4","122700","0.9927"],
    [733,"2018-01-02T12:36:02.377656481Z","7960106.7","120300","0.9923"],
    [734,"2018-01-02T12:39:01.676097965Z","7960112.9","129300","0.9834"],
    [735,"2018-01-02T12:42:01.542220602Z","7960119","121400","0.9919"],
    [736,"2018-01-02T12:45:02.001112786Z","7960125.6","145200","0.9652"],
    [737,"2018-01-02T12:48:02.313299499Z","7960132.6","133600","0.9828"],
    [738,"2018-01-02T12:51:01.670556378Z","7960138.8","119800","0.9924"],
    [739,"2018-01-02T12:54:02.341770486Z","7960145.1","120600","0.9927"],
    [740,"2018-01-02T12:57:02.012275869Z","7960151.3","130400","0.9821"],
    [741,"2018-01-02T13:00:02.091777706Z","7960157.5","120300","0.9925"],
    [742,"2018-01-02T13:03:01.561721513Z","7960163.7","120700","0.9927"],
    [743,"2018-01-02T13:06:02.354884595Z","7960170","130100","0.9828"],
    [744,"2018-01-02T13:09:01.70489435Z","7960176.2","131600","0.9824"],
    [745,"2018-01-02T13:12:01.497325471Z","7960182.4","120500","0.9922"],
    [746,"2018-01-02T13:15:02.28394292Z","7960189","147000","0.9635"],
    [747,"2018-01-02T13:18:01.730077425Z","7960196","121100","0.9607"],
    [748,"2018-01-02T13:21:01.9981092Z","7960202.2","118900","0.9911"],
    [749,"2018-01-02T13:24:01.967425413Z","7960208.4","126100","0.9763"],
    [750,"2018-01-02T13:27:01.47610175Z","7960214.6","119100","0.9913"],
    [751,"2018-01-02T13:30:01.829081221Z","7960220.9","130000","0.9815"],
    [752,"2018-01-02T13:33:01.930062106Z","7960227.1","120900","0.9912"],
    [753,"2018-01-02T13:36:01.718273663Z","7960233.3","131300","0.9822"],
    [754,"2018-01-02T13:39:02.089024739Z","7960239.6","141600","0.9799"],
    [755,"2018-01-02T13:42:01.537449112Z","7960245.8","120300","0.9915"],
    [756,"2018-01-02T13:45:01.901122266Z","7960252.1","131100","0.9815"],
    [757,"2018-01-02T13:48:02.019508582Z","7960258.4","121200","0.9919"],
    [758,"2018-01-02T13:51:02.306769325Z","7960264.7","130000","0.9812"],
    [759,"2018-01-02T13:54:02.261805156Z","7960270.9","136400","0.9763"],
    [760,"2018-01-02T13:57:02.451752975Z","7960278.2","145600","0.9662"],
    [761,"2018-01-02T14:00:01.930115161Z","7960284.5","119000","0.9926"],
    [762,"2018-01-02T14:03:01.708662597Z","7960290.7","128400","0.9835"],
    [763,"2018-01-02T14:06:02.380675017Z","7960296.9","121300","0.9933"],
    [764,"2018-01-02T14:09:01.533541349Z","7960303.1","118700","0.993"],
    [765,"2018-01-02T14:12:02.144841327Z","7960309.4","129500","0.9842"],
    [766,"2018-01-02T14:15:02.549914985Z","7960315.6","121700","0.9933"],
    [767,"2018-01-02T14:18:01.476119799Z","7960321.7","118800","0.9929"],
    [768,"2018-01-02T14:21:01.668755403Z","7960327.9","129100","0.9835"],
    [769,"2018-01-02T14:24:01.835079885Z","7960334.1","128600","0.9827"],
    [770,"2018-01-02T14:27:01.937488474Z","7960341.3","143000","0.9638"],
    [771,"2018-01-02T14:30:02.484970936Z","7960347.6","129000","0.9831"],
    [772,"2018-01-02T14:33:02.188695718Z","7960353.7","117400","0.9921"],
    [773,"2018-01-02T14:36:02.33075957Z","7960359.9","132700","0.9679"],
    [774,"2018-01-02T14:39:01.431769176Z","7960366","126500","0.9824"],
    [775,"2018-01-02T14:42:01.597352251Z","7960372.1","120500","0.9922"],
    [776,"2018-01-02T14:45:02.376027749Z","7960378.4","127900","0.9824"],
    [777,"2018-01-02T14:48:02.149993998Z","7960384.5","119200","0.9928"],
    [778,"2018-01-02T14:51:02.25080975Z","7960390.7","129000","0.9834"],
    [779,"2018-01-02T14:54:02.424491601Z","7960396.9","119600","0.9929"],
    [780,"2018-01-02T14:57:01.572349192Z","7960403","128200","0.9834"],
    [781,"2018-01-02T15:00:02.197024645Z","7960409.2","119400","0.9925"],
    [782,"2018-01-02T15:03:01.833065992Z","7960415.4","118800","0.9928"],
    [783,"2018-01-02T15:06:01.990521782Z","7960422.5","144300","0.9668"],
    [784,"2018-01-02T15:09:02.094991944Z","7960429","119100","0.9933"],
    [785,"2018-01-02T15:12:02.267622556Z","7960435.2","129000","0.9845"],
    [786,"2018-01-02T15:15:02.641023119Z","7960441.4","119500","0.9927"],
    [787,"2018-01-02T15:18:01.561740555Z","7960447.6","119200","0.9931"],
    [788,"2018-01-02T15:21:01.552283255Z","7960453.8","129100","0.9854"],
    [789,"2018-01-02T15:24:01.674973404Z","7960460","120400","0.9935"],
    [790,"2018-01-02T15:27:01.813529861Z","7960466.2","119900","0.9936"],
    [791,"2018-01-02T15:30:02.257723023Z","7960472.4","128400","0.9846"],
    [792,"2018-01-02T15:33:02.094788503Z","7960478.6","120500","0.9939"],
    [793,"2018-01-02T15:36:02.309767602Z","7960484.9","138100","0.981"],
    [794,"2018-01-02T15:39:02.365100376Z","7960492.2","144400","0.9688"],
    [795,"2018-01-02T15:42:01.517672073Z","7960498.3","120600","0.9936"],
    [796,"2018-01-02T15:45:02.268717796Z","7960504.6","129800","0.9852"],
    [797,"2018-01-02T15:48:01.974226231Z","7960510.8","119100","0.9934"],
    [798,"2018-01-02T15:51:02.073079887Z","7960517","133400","0.9829"],
    [799,"2018-01-02T15:54:02.249887518Z","7960523.2","118100","0.9936"],
    [800,"2018-01-02T15:57:02.421210933Z","7960529.4","128700","0.9844"],
    [801,"2018-01-02T16:00:01.748211436Z","7960535.5","118300","0.9931"],
    [802,"2018-01-02T16:03:01.727980903Z","7960541.7","128800","0.9835"],
    [803,"2018-01-02T16:06:01.785778364Z","7960547.9","118600","0.9929"],
    [804,"2018-01-02T16:09:01.928791697Z","7960554.1","129100","0.9846"],
    [805,"2018-01-02T16:12:02.087464645Z","7960560.3","119600","0.9927"],
    [806,"2018-01-02T16:15:02.537691717Z","7960567.4","144000","0.9698"],
    [807,"2018-01-02T16:18:02.357814205Z","7960573.8","129600","0.9857"],
    [808,"2018-01-02T16:21:01.543932001Z","7960579.9","119300","0.9937"],
    [809,"2018-01-02T16:24:01.697309756Z","7960586.1","119400","0.9939"],
    [810,"2018-01-02T16:27:01.809276665Z","7960592.3","128300","0.9844"],
    [811,"2018-01-02T16:30:02.096646706Z","7960598.5","119600","0.9843"],
    [812,"2018-01-02T16:33:02.128687589Z","7960604.7","120000","0.9936"],
    [813,"2018-01-02T16:36:02.307226595Z","7960610.9","119100","0.991"],
    [814,"2018-01-02T16:39:02.400862026Z","7960617.1","147800","0.9781"],
    [815,"2018-01-02T16:42:01.617106152Z","7960623.3","118400","0.9938"],
    [816,"2018-01-02T16:45:02.067291244Z","7960630.1","144400","0.9702"],
    [817,"2018-01-02T16:48:01.931213312Z","7960636.7","119800","0.9934"],
    [818,"2018-01-02T16:51:02.085894934Z","7960642.9","127300","0.9848"],
    [819,"2018-01-02T16:54:02.178776522Z","7960649","119600","0.9936"],
    [820,"2018-01-02T16:57:02.347117609Z","7960655.2","128200","0.9856"],
    [821,"2018-01-02T17:00:01.834225883Z","7960661.4","121400","0.9938"],
    [822,"2018-01-02T17:03:01.653726431Z","7960667.6","127400","0.9845"],
    [823,"2018-01-02T17:06:01.974974877Z","7960673.7","119600","0.994"],
    [824,"2018-01-02T17:09:02.13576783Z","7960679.9","127900","0.9852"],
    [825,"2018-01-02T17:12:02.261769479Z","7960686.1","119700","0.994"],
    [826,"2018-01-02T17:15:02.711314089Z","7960692.3","118200","0.9932"],
    [827,"2018-01-02T17:18:01.576766053Z","7960698.3","120400","0.9661"],
    [828,"2018-01-02T17:21:01.768106161Z","7960704.5","118500","0.9931"],
    [829,"2018-01-02T17:24:01.898380098Z","7960710.7","129100","0.9848"],
    [830,"2018-01-02T17:27:02.092105054Z","7960717.6","144300","0.9687"],
    [831,"2018-01-02T17:30:02.445462236Z","7960724.2","119300","0.9937"],
    [832,"2018-01-02T17:33:02.29894559Z","7960730.3","118100","0.9942"],
    [833,"2018-01-02T17:36:01.432438134Z","7960736.4","129900","0.9856"],
    [834,"2018-01-02T17:39:01.600205473Z","7960742.6","118400","0.9941"],
    [835,"2018-01-02T17:42:01.997376228Z","7960748.7","127400","0.986"],
    [836,"2018-01-02T17:45:02.396648873Z","7960754.9","129200","0.9858"],
    [837,"2018-01-02T17:48:02.272486498Z","7960761","119400","0.9937"],
    [838,"2018-01-02T17:51:02.041554934Z","7960767.2","117500","0.9941"],
    [839,"2018-01-02T17:54:02.273180496Z","7960773.3","129200","0.9851"],
    [840,"2018-01-02T17:57:02.271367419Z","7960779.4","118500","0.9933"],
    [841,"2018-01-02T18:00:02.750475039Z","7960785.6","117900","0.9932"],
    [842,"2018-01-02T18:03:01.566290399Z","7960792.2","142900","0.9676"],
    [843,"2018-01-02T18:06:01.782788047Z","7960798.9","126500","0.9834"],
    [844,"2018-01-02T18:09:01.987825159Z","7960805","117100","0.9927"],
    [845,"2018-01-02T18:12:02.130957299Z","7960811.1","127800","0.9844"],
    [846,"2018-01-02T18:15:02.422818789Z","7960817.2","119400","0.993"],
    [847,"2018-01-02T18:18:02.421800157Z","7960823.3","127700","0.9843"],
    [848,"2018-01-02T18:21:01.563169238Z","7960829.4","118100","0.9929"],
    [849,"2018-01-02T18:24:01.674109363Z","7960835.5","127500","0.9839"],
    [850,"2018-01-02T18:27:02.249090112Z","7960841.6","118300","0.9934"],
    [851,"2018-01-02T18:30:01.790139452Z","7960847.8","130100","0.9849"],
    [852,"2018-01-02T18:33:01.914363262Z","7960854","120800","0.9931"],
    [853,"2018-01-02T18:36:02.079998136Z","7960860.2","129600","0.9851"],
    [854,"2018-01-02T18:39:02.252265208Z","7960866.4","120500","0.9933"],
    [855,"2018-01-02T18:42:02.418331251Z","7960872.6","129200","0.9851"],
    [856,"2018-01-02T18:45:01.982950219Z","7960878.7","120200","0.9934"],
    [857,"2018-01-02T18:48:01.659531429Z","7960885.8","135400","0.9795"],
    [858,"2018-01-02T18:51:01.820368778Z","7960892.2","120100","0.9936"],
    [859,"2018-01-02T18:54:01.994227924Z","7960898.4","118900","0.9937"],
    [860,"2018-01-02T18:57:02.103000594Z","7960904.6","130400","0.9854"],
    [861,"2018-01-02T19:00:02.46156754Z","7960910.7","121600","0.9937"],
    [862,"2018-01-02T19:03:02.462738612Z","7960916.9","119200","0.9935"],
    [863,"2018-01-02T19:06:01.76145525Z","7960923.1","129900","0.9847"],
    [864,"2018-01-02T19:09:01.913449163Z","7960929.3","121000","0.9939"],
    [865,"2018-01-02T19:12:02.149206736Z","7960935.5","120100","0.994"],
    [866,"2018-01-02T19:15:02.496456176Z","7960941.7","129800","0.9855"],
    [867,"2018-01-02T19:18:02.379161963Z","7960948.4","135300","0.9786"],
    [868,"2018-01-02T19:21:01.532169793Z","7960955","120900","0.9932"],
    [869,"2018-01-02T19:24:01.689121595Z","7960961.2","119700","0.9931"],
    [870,"2018-01-02T19:27:02.260223958Z","7960967.4","122200","0.9913"],
    [871,"2018-01-02T19:30:02.774501854Z","7960973.7","119800","0.9934"],
    [872,"2018-01-02T19:33:01.525014592Z","7960979.8","121600","0.9935"],
    [873,"2018-01-02T19:36:02.101381375Z","7960986","118100","0.9933"],
    [874,"2018-01-02T19:39:02.24597023Z","7960992.2","120400","0.993"],
    [875,"2018-01-02T19:42:02.376753198Z","7960998.4","119000","0.9931"],
    [876,"2018-01-02T19:45:01.607280156Z","7961004.6","120800","0.993"],
    [877,"2018-01-02T19:48:01.694835658Z","7961010.7","121200","0.9932"],
    [878,"2018-01-02T19:51:02.115846352Z","7961017","119100","0.9929"],
    [879,"2018-01-02T19:54:02.253246399Z","7961023.1","130200","0.9843"],
    [880,"2018-01-02T19:57:02.428399062Z","7961030.3","145300","0.9686"],
    [881,"2018-01-02T20:00:01.684631154Z","7961036.5","128600","0.985"],
    [882,"2018-01-02T20:03:01.692530428Z","7961042.6","119800","0.9937"],
    [883,"2018-01-02T20:06:01.961479479Z","7961048.8","118200","0.9938"],
    [884,"2018-01-02T20:09:02.070186631Z","7961055","121800","0.9924"],
    [885,"2018-01-02T20:12:02.220541128Z","7961061.1","119300","0.9927"],
    [886,"2018-01-02T20:15:02.558234785Z","7961067.3","119300","0.9938"],
    [887,"2018-01-02T20:18:01.487047995Z","7961073.4","145800","0.9751"],
    [888,"2018-01-02T20:21:01.650039757Z","7961079.6","119200","0.9928"],
    [889,"2018-01-02T20:24:01.810768702Z","7961085.8","117600","0.9929"],
    [890,"2018-01-02T20:27:01.931260264Z","7961091.9","128700","0.9846"],
    [891,"2018-01-02T20:30:02.116416742Z","7961098.6","142900","0.9661"],
    [892,"2018-01-02T20:33:01.911970545Z","7961105.3","118000","0.9922"],
    [893,"2018-01-02T20:36:02.034716146Z","7961111.4","128300","0.9826"],
    [894,"2018-01-02T20:39:02.135084251Z","7961117.5","120100","0.9923"],
    [895,"2018-01-02T20:42:02.328775582Z","7961123.7","142900","0.9717"],
    [896,"2018-01-02T20:45:02.565148204Z","7961129.9","117900","0.992"],
    [897,"2018-01-02T20:48:01.595068923Z","7961136","132400","0.9821"],
    [898,"2018-01-02T20:51:01.777018338Z","7961142.2","119400","0.9926"],
    [899,"2018-01-02T20:54:01.892054953Z","7961148.4","129700","0.9833"],
    [900,"2018-01-02T20:57:02.080381262Z","7961154.6","119500","0.9923"],
    [901,"2018-01-02T21:00:02.514289616Z","7961160.8","119400","0.992"],
    [902,"2018-01-02T21:03:02.404988266Z","7961166.9","129400","0.9829"],
    [903,"2018-01-02T21:06:01.50958473Z","7961173","118100","0.9924"],
    [904,"2018-01-02T21:09:01.675810006Z","7961179.2","127700","0.9822"],
    [905,"2018-01-02T21:12:01.672299038Z","7961186","146200","0.9662"],
    [906,"2018-01-02T21:15:02.537510074Z","7961192.6","120300","0.9928"],
    [907,"2018-01-02T21:18:02.324186058Z","7961198.8","117700","0.9924"],
    [908,"2018-01-02T21:21:01.499331663Z","7961204.9","128500","0.9838"],
    [909,"2018-01-02T21:24:01.571424914Z","7961211","119500","0.9921"],
    [910,"2018-01-02T21:27:01.834326382Z","7961217.2","119200","0.993"],
    [911,"2018-01-02T21:30:02.514020556Z","7961223.4","130000","0.9844"],
    [912,"2018-01-02T21:33:02.116678111Z","7961229.5","119500","0.9927"],
    [913,"2018-01-02T21:36:01.444923315Z","7961235.7","118700","0.992"],
    [914,"2018-01-02T21:39:01.556615399Z","7961241.8","118100","0.9923"],
    [915,"2018-01-02T21:42:01.71086447Z","7961248","128700","0.9833"],
    [916,"2018-01-02T21:45:02.395714567Z","7961254.4","134200","0.9753"],
    [917,"2018-01-02T21:48:02.043025637Z","7961261.3","118800","0.992"],
    [918,"2018-01-02T21:51:02.175154135Z","7961267.4","127700","0.9808"],
    [919,"2018-01-02T21:54:02.33264167Z","7961273.5","118200","0.9914"],
    [920,"2018-01-02T21:57:01.494158495Z","7961279.6","127700","0.9822"],
    [921,"2018-01-02T22:00:01.595251687Z","7961285.7","120700","0.992"],
    [922,"2018-01-02T22:03:01.851020811Z","7961291.9","119000","0.993"],
    [923,"2018-01-02T22:06:02.016258124Z","7961298.1","129500","0.9839"],
    [924,"2018-01-02T22:09:02.20158653Z","7961304.2","120200","0.9924"],
    [925,"2018-01-02T22:12:02.080563951Z","7961310.5","119000","0.9924"],
    [926,"2018-01-02T22:15:02.615042932Z","7961316.7","131000","0.9831"],
    [927,"2018-01-02T22:18:01.44266262Z","7961322.8","118000","0.9924"],
    [928,"2018-01-02T22:21:01.589091513Z","7961329","128900","0.9833"],
    [929,"2018-01-02T22:24:01.719134404Z","7961335.2","119800","0.9925"],
    [930,"2018-01-02T22:27:02.098429909Z","7961341.5","137500","0.9768"],
    [931,"2018-01-02T22:30:02.63633415Z","7961348.7","145600","0.9638"],
    [932,"2018-01-02T22:33:02.402468576Z","7961354.8","120500","0.9921"],
    [933,"2018-01-02T22:36:01.503548098Z","7961361","119300","0.9922"],
    [934,"2018-01-02T22:39:01.668902853Z","7961367.2","131000","0.9818"],
    [935,"2018-01-02T22:42:01.54554228Z","7961373.3","119600","0.9924"],
    [936,"2018-01-02T22:45:01.8729882Z","7961379.5","117900","0.9919"],
    [937,"2018-01-02T22:48:01.810095157Z","7961385.7","128700","0.9817"],
    [938,"2018-01-02T22:51:01.989148452Z","7961391.9","129800","0.9819"],
    [939,"2018-01-02T22:54:02.126113469Z","7961398.1","120400","0.992"],
    [940,"2018-01-02T22:57:02.263888649Z","7961404.4","119900","0.9916"],
    [941,"2018-01-02T23:00:02.686483051Z","7961411.1","145200","0.9618"],
    [942,"2018-01-02T23:03:01.584155033Z","7961417.9","127900","0.9832"],
    [943,"2018-01-02T23:06:01.667560547Z","7961424","120300","0.9931"],
    [944,"2018-01-02T23:09:01.820832052Z","7961430.2","129200","0.9847"],
    [945,"2018-01-02T23:12:01.923893254Z","7961436.4","120200","0.9932"],
    [946,"2018-01-02T23:15:02.631469463Z","7961442.6","120600","0.9928"],
    [947,"2018-01-02T23:18:02.283898828Z","7961448.8","142600","0.9813"],
    [948,"2018-01-02T23:21:01.840754756Z","7961455.1","119000","0.9934"],
    [949,"2018-01-02T23:24:01.928935882Z","7961461.3","130000","0.9824"],
    [950,"2018-01-02T23:27:02.103850678Z","7961467.6","120200","0.9918"],
    [951,"2018-01-02T23:30:02.545659084Z","7961473.8","131200","0.9824"],
    [952,"2018-01-02T23:33:02.51381688Z","7961480.4","147100","0.9675"],
    [953,"2018-01-02T23:36:01.550723046Z","7961487.4","130600","0.9843"],
    [954,"2018-01-02T23:39:01.690540512Z","7961493.6","120500","0.993"],
    [955,"2018-01-02T23:42:01.797506394Z","7961499.9","130100","0.9851"],
    [956,"2018-01-02T23:45:01.769283904Z","7961506.1","120500","0.9933"],
    [957,"2018-01-02T23:48:01.731087968Z","7961512.3","118200","0.9925"],
    [958,"2018-01-02T23:51:01.871189721Z","7961518.5","130500","0.9843"],
    [959,"2018-01-02T23:54:02.013552321Z","7961524.7","117900","0.9927"],
    [960,"2018-01-02T23:57:02.157815258Z","7961530.9","130200","0.9841"],
    [961,"2018-01-03T00:00:01.732558664Z","7961537.1","120200","0.9924"],
    [962,"2018-01-03T00:03:01.683727867Z","7961543.3","119500","0.9928"],
    [963,"2018-01-03T00:06:02.198918433Z","7961550.4","145700","0.9667"],
    [964,"2018-01-03T00:09:02.370050396Z","7961556.8","120000","0.9929"],
    [965,"2018-01-03T00:12:01.524712944Z","7961562.9","126700","0.9829"],
    [966,"2018-01-03T00:15:02.392553684Z","7961569.1","120000","0.9925"],
    [967,"2018-01-03T00:18:02.354970075Z","7961575.3","129800","0.9825"],
    [968,"2018-01-03T00:21:01.483564444Z","7961581.5","119200","0.9924"],
    [969,"2018-01-03T00:24:01.6472771Z","7961587.7","118600","0.9927"],
    [970,"2018-01-03T00:27:01.82477228Z","7961593.9","120600","0.988"],
    [971,"2018-01-03T00:30:01.999061439Z","7961600.1","118800","0.9926"],
    [972,"2018-01-03T00:33:02.08960584Z","7961606.3","130800","0.9832"],
    [973,"2018-01-03T00:36:02.187068603Z","7961612.4","117800","0.9927"],
    [974,"2018-01-03T00:39:02.350314667Z","7961618.6","129200","0.9827"],
    [975,"2018-01-03T00:42:01.495123594Z","7961624.8","118400","0.9921"],
    [976,"2018-01-03T00:45:02.077860171Z","7961631.8","145200","0.964"],
    [977,"2018-01-03T00:48:01.760039138Z","7961638.3","127600","0.9823"],
    [978,"2018-01-03T00:51:01.914849873Z","7961644.5","119100","0.992"],
    [979,"2018-01-03T00:54:02.030472047Z","7961650.7","128200","0.9842"],
    [980,"2018-01-03T00:57:02.175368711Z","7961656.9","148300","0.9735"],
    [981,"2018-01-03T01:00:02.771177899Z","7961663.2","119900","0.9929"],
    [982,"2018-01-03T01:03:01.516518059Z","7961669.4","128400","0.9841"],
    [983,"2018-01-03T01:06:01.649597865Z","7961675.6","120700","0.9936"],
    [984,"2018-01-03T01:09:01.792365529Z","7961681.9","120600","0.9942"],
    [985,"2018-01-03T01:12:01.987706403Z","7961688.1","129500","0.9848"],
    [986,"2018-01-03T01:15:02.393982169Z","7961695.3","144700","0.9695"],
    [987,"2018-01-03T01:18:02.228606442Z","7961701.7","120400","0.9942"],
    [988,"2018-01-03T01:21:01.816785659Z","7961707.9","127800","0.9857"],
    [989,"2018-01-03T01:24:02.009413948Z","7961714","119500","0.9933"],
    [990,"2018-01-03T01:27:02.18606321Z","7961720.2","128800","0.9844"],
    [991,"2018-01-03T01:30:02.377854291Z","7961726.4","121600","0.9934"],
    [992,"2018-01-03T01:33:02.365710928Z","7961732.6","128400","0.9846"],
    [993,"2018-01-03T01:36:01.491758199Z","7961738.8","119200","0.9936"],
    [994,"2018-01-03T01:39:01.662501433Z","7961745","128800","0.9849"],
    [995,"2018-01-03T01:42:01.802814975Z","7961751.2","118600","0.9934"],
    [996,"2018-01-03T01:45:01.923374308Z","7961757.4","128300","0.9853"],
    [997,"2018-01-03T01:48:02.069185059Z","7961763.7","144100","0.9684"],
    [998,"2018-01-03T01:51:02.188987723Z","7961770.9","127900","0.9848"],
    [999,"2018-01-03T01:54:02.354161642Z","7961777.1","120800","0.9942"],
    [1000,"2018-01-03T01:57:01.606439072Z","7961783.2","118800","0.9931"],
    [1001,"2018-01-03T02:00:01.795861256Z","7961789.4","128000","0.984"],
    [1002,"2018-01-03T02:03:01.766841482Z","7961795.6","120400","0.9937"],
    [1003,"2018-01-03T02:06:01.924707584Z","7961801.8","120600","0.9939"],
    [1004,"2018-01-03T02:09:02.03407079Z","7961808","128300","0.9853"],
    [1005,"2018-01-03T02:12:02.199126871Z","7961814.2","140400","0.9831"],
    [1006,"2018-01-03T02:15:02.417181435Z","7961820.4","119900","0.9938"],
    [1007,"2018-01-03T02:18:01.441734109Z","7961826.6","128700","0.9855"],
    [1008,"2018-01-03T02:21:02.244914639Z","7961833.2","144500","0.972"],
    [1009,"2018-01-03T02:24:02.323541612Z","7961840","132300","0.9856"],
    [1010,"2018-01-03T02:27:01.483418897Z","7961846.2","128300","0.9874"],
    [1011,"2018-01-03T02:30:02.197609839Z","7961852.4","119900","0.9946"],
    [1012,"2018-01-03T02:33:02.336861049Z","7961858.6","129700","0.9868"],
    [1013,"2018-01-03T02:36:01.49048528Z","7961864.8","119800","0.9947"],
    [1014,"2018-01-03T02:39:01.618983379Z","7961870.9","129700","0.9866"],
    [1015,"2018-01-03T02:42:01.768911055Z","7961877.1","118100","0.9938"],
    [1016,"2018-01-03T02:45:02.259300296Z","7961883.3","129500","0.9866"],
    [1017,"2018-01-03T02:48:02.015607511Z","7961889.4","118200","0.9942"],
    [1018,"2018-01-03T02:51:02.22287288Z","7961895.6","128200","0.9857"],
    [1019,"2018-01-03T02:54:02.283986596Z","7961901.7","117500","0.9936"],
    [1020,"2018-01-03T02:57:01.445392508Z","7961907.9","128300","0.9856"],
    [1021,"2018-01-03T03:00:02.002930326Z","7961914.9","143500","0.9703"],
    [1022,"2018-01-03T03:03:01.691145877Z","7961921.3","117900","0.9943"],
    [1023,"2018-01-03T03:06:01.871489144Z","7961927.4","119400","0.994"],
    [1024,"2018-01-03T03:09:01.948443663Z","7961933.6","117700","0.994"],
    [1025,"2018-01-03T03:12:02.12755017Z","7961939.7","128300","0.9857"],
    [1026,"2018-01-03T03:15:02.516901852Z","7961945.8","118500","0.9941"],
    [1027,"2018-01-03T03:18:02.404913206Z","7961952","118800","0.9902"],
    [1028,"2018-01-03T03:21:01.554805979Z","7961958.1","129200","0.986"],
    [1029,"2018-01-03T03:24:01.656961319Z","7961964.2","118900","0.9942"],
    [1030,"2018-01-03T03:27:01.806048753Z","7961970.5","129500","0.9861"],
    [1031,"2018-01-03T03:30:01.926868396Z","7961976.7","130100","0.9861"],
    [1032,"2018-01-03T03:33:02.087381148Z","7961983.7","145100","0.9714"],
    [1033,"2018-01-03T03:36:01.54254371Z","7961990.2","127000","0.9849"],
    [1034,"2018-01-03T03:39:01.720904178Z","7961996.3","118500","0.9938"],
    [1035,"2018-01-03T03:42:01.710926837Z","7962002.4","127100","0.9846"],
    [1036,"2018-01-03T03:45:02.577320522Z","7962008.6","117700","0.9941"],
    [1037,"2018-01-03T03:48:01.464661818Z","7962014.7","130000","0.9849"],
    [1038,"2018-01-03T03:51:01.617912916Z","7962020.8","117400","0.9937"],
    [1039,"2018-01-03T03:54:01.78031277Z","7962026.9","127600","0.9852"],
    [1040,"2018-01-03T03:57:01.977549047Z","7962033.1","118200","0.9937"],
    [1041,"2018-01-03T04:00:02.507267848Z","7962039.2","129000","0.9857"],
    [1042,"2018-01-03T04:03:02.27153589Z","7962045.4","118100","0.9935"],
    [1043,"2018-01-03T04:06:02.416495023Z","7962051.5","141300","0.982"],
    [1044,"2018-01-03T04:09:01.601179871Z","7962057.6","117300","0.9934"],
    [1045,"2018-01-03T04:12:01.659610442Z","7962063.8","120000","0.9935"],
    [1046,"2018-01-03T04:15:02.368370045Z","7962070","128100","0.9852"],
    [1047,"2018-01-03T04:18:02.010384425Z","7962077.1","144000","0.9711"],
    [1048,"2018-01-03T04:21:02.116866259Z","7962083.4","128000","0.9862"],
    [1049,"2018-01-03T04:24:02.270895397Z","7962089.5","119000","0.9942"],
    [1050,"2018-01-03T04:27:01.531322715Z","7962095.6","116700","0.9941"],
    [1051,"2018-01-03T04:30:01.974335578Z","7962101.7","128700","0.9855"],
    [1052,"2018-01-03T04:33:01.81429517Z","7962107.8","118000","0.9941"],
    [1053,"2018-01-03T04:36:01.981171023Z","7962114","126600","0.9857"],
    [1054,"2018-01-03T04:39:02.156243127Z","7962120.1","119700","0.9943"],
    [1055,"2018-01-03T04:42:02.327630543Z","7962126.2","116200","0.9941"],
    [1056,"2018-01-03T04:45:02.41558767Z","7962132.4","127500","0.9864"],
    [1057,"2018-01-03T04:48:02.343855387Z","7962138.5","119400","0.9945"],
    [1058,"2018-01-03T04:51:02.394343836Z","7962144.9","143900","0.9725"],
    [1059,"2018-01-03T04:54:01.542413868Z","7962151.8","118000","0.9945"],
    [1060,"2018-01-03T04:57:01.813291821Z","7962158","127500","0.9854"],
    [1061,"2018-01-03T05:00:02.25766058Z","7962164.1","119300","0.9943"],
    [1062,"2018-01-03T05:03:02.167078917Z","7962170.2","117300","0.9943"],
    [1063,"2018-01-03T05:06:01.452974149Z","7962176.3","120300","0.9941"],
    [1064,"2018-01-03T05:09:01.624672394Z","7962182.5","118100","0.994"],
    [1065,"2018-01-03T05:12:01.725975859Z","7962188.6","132800","0.9673"],
    [1066,"2018-01-03T05:15:02.442720584Z","7962194.8","118000","0.9939"],
    [1067,"2018-01-03T05:18:02.036798617Z","7962200.8","129500","0.9852"],
    [1068,"2018-01-03T05:21:02.218981656Z","7962207","117900","0.994"],
    [1069,"2018-01-03T05:24:02.31677599Z","7962213.1","119500","0.9943"],
    [1070,"2018-01-03T05:27:01.911163871Z","7962219.2","116200","0.9939"],
    [1071,"2018-01-03T05:30:01.923444208Z","7962225.3","117600","0.9936"],
    [1072,"2018-01-03T05:33:01.935608596Z","7962231.4","118100","0.9928"],
    [1073,"2018-01-03T05:36:02.127378282Z","7962238.5","144000","0.9684"],
    [1074,"2018-01-03T05:39:02.290200096Z","7962244.8","117500","0.9939"],
    [1075,"2018-01-03T05:42:02.456329788Z","7962250.9","128400","0.9849"],
    [1076,"2018-01-03T05:45:01.568272579Z","7962257","143500","0.9742"],
    [1077,"2018-01-03T05:48:02.235738564Z","7962263.1","118100","0.9931"],
    [1078,"2018-01-03T05:51:02.41193357Z","7962269.2","118100","0.9936"],
    [1079,"2018-01-03T05:54:01.560346477Z","7962275.3","127900","0.985"],
    [1080,"2018-01-03T05:57:01.65879636Z","7962281.4","118700","0.9934"],
    [1081,"2018-01-03T06:00:02.353478903Z","7962287.6","117000","0.9934"],
    [1082,"2018-01-03T06:03:02.285608841Z","7962293.7","128900","0.9861"],
    [1083,"2018-01-03T06:06:02.456824275Z","7962299.8","119000","0.9937"],
    [1084,"2018-01-03T06:09:01.555007555Z","7962305.9","117100","0.9931"],
    [1085,"2018-01-03T06:12:02.211276253Z","7962312.1","128300","0.985"],
    [1086,"2018-01-03T06:15:02.340896463Z","7962319.2","144300","0.9686"],
    [1087,"2018-01-03T06:18:01.488494048Z","7962325.5","118200","0.993"],
    [1088,"2018-01-03T06:21:01.642389135Z","7962331.7","121200","0.9926"],
    [1089,"2018-01-03T06:24:01.809190009Z","7962337.9","118600","0.9926"],
    [1090,"2018-01-03T06:27:01.909041266Z","7962344.1","120500","0.9936"],
    [1091,"2018-01-03T06:30:02.412398414Z","7962350.3","128300","0.9849"],
    [1092,"2018-01-03T06:33:02.173696953Z","7962356.5","118900","0.9942"],
    [1093,"2018-01-03T06:36:02.341497502Z","7962362.7","128700","0.9863"],
    [1094,"2018-01-03T06:39:01.540032781Z","7962368.8","117900","0.9939"],
    [1095,"2018-01-03T06:42:02.238616835Z","7962375","128400","0.9844"],
    [1096,"2018-01-03T06:45:02.619914271Z","7962381.2","118400","0.9934"],
    [1097,"2018-01-03T06:48:01.491671215Z","7962387.3","129500","0.985"],
    [1098,"2018-01-03T06:51:01.620151968Z","7962393.6","148400","0.9715"],
    [1099,"2018-01-03T06:54:01.808491559Z","7962400.8","128200","0.9853"],
    [1100,"2018-01-03T06:57:01.910615855Z","7962406.9","119600","0.9937"],
    [1101,"2018-01-03T07:00:02.420851498Z","7962413.1","128700","0.9855"],
    [1102,"2018-01-03T07:03:02.43560886Z","7962419.3","120800","0.9937"],
    [1103,"2018-01-03T07:06:01.558857217Z","7962425.5","119800","0.994"],
    [1104,"2018-01-03T07:09:01.715579249Z","7962431.7","128200","0.9849"],
    [1105,"2018-01-03T07:12:01.958815147Z","7962437.9","130200","0.9846"],
    [1106,"2018-01-03T07:15:02.542714111Z","7962444.1","119700","0.9934"],
    [1107,"2018-01-03T07:18:01.50537855Z","7962450.3","118700","0.9935"],
    [1108,"2018-01-03T07:21:01.488301555Z","7962456.9","144000","0.9701"],
    [1109,"2018-01-03T07:24:01.581889922Z","7962463.7","118100","0.9932"],
    [1110,"2018-01-03T07:30:02.407857748Z","7962476.1","119600","0.9934"],
    [1111,"2018-01-03T07:35:02.415110834Z","7962486.4","118700","0.9929"],
    [1112,"2018-01-03T07:40:01.893850454Z","7962496.6","146900","0.9801"],
    [1113,"2018-01-03T07:45:02.098021368Z","7962506.9","119000","0.9926"],
    [1114,"2018-01-03T07:50:01.619437009Z","7962517.2","128200","0.9831"],
    [1115,"2018-01-03T07:55:02.585436263Z","7962527.5","118900","0.9924"],
    [1116,"2018-01-03T08:00:02.19217382Z","7962537.8","127700","0.9839"],
    [1117,"2018-01-03T08:05:02.157954239Z","7962549","142700","0.9699"],
    [1118,"2018-01-03T08:10:02.406255145Z","7962559.4","134600","0.983"],
    [1119,"2018-01-03T08:15:02.71640305Z","7962569.7","117800","0.9938"],
    [1120,"2018-01-03T08:20:01.882765544Z","7962579.9","117800","0.994"],
    [1121,"2018-01-03T08:25:01.488749652Z","7962590.1","129800","0.9858"],
    [1122,"2018-01-03T08:30:07.277577001Z","7962600.7","129600","0.9859"],
    [1123,"2018-01-03T08:35:02.405737441Z","7962610.8","120300","0.9945"],
    [1124,"2018-01-03T08:40:01.457721167Z","7962622.2","119800","0.9937"],
    [1125,"2018-01-03T08:45:02.233540007Z","7962632.5","127900","0.9841"],
    [1126,"2018-01-03T08:50:02.436022721Z","7962642.7","121400","0.9936"],
    [1127,"2018-01-03T08:55:02.44684116Z","7962653.1","129000","0.9846"],
    [1128,"2018-01-03T09:00:02.558551434Z","7962663.4","120800","0.9935"],
    [1129,"2018-01-03T09:05:01.595973044Z","7962673.8","128300","0.9853"],
    [1130,"2018-01-03T09:10:02.022250666Z","7962684.2","121100","0.9938"],
    [1131,"2018-01-03T09:15:02.062026912Z","7962694.7","145500","0.9697"],
    [1132,"2018-01-03T09:20:02.535119517Z","7962706","120100","0.9937"],
    [1133,"2018-01-03T09:25:01.564620564Z","7962716.3","127600","0.9857"],
    [1134,"2018-01-03T09:30:02.176729927Z","7962726.5","129600","0.9855"],
    [1135,"2018-01-03T09:35:02.339265791Z","7962736.8","117800","0.9936"],
    [1136,"2018-01-03T09:40:01.82335024Z","7962747","128400","0.9854"],
    [1137,"2018-01-03T09:45:02.432016803Z","7962757.3","128600","0.9859"],
    [1138,"2018-01-03T09:50:02.867388314Z","7962767.8","145400","0.9678"],
    [1139,"2018-01-03T09:55:01.929343575Z","7962778.9","118700","0.9926"],
    [1140,"2018-01-03T10:00:01.7750457Z","7962789.2","129000","0.9837"],
    [1141,"2018-01-03T10:05:02.657665327Z","7962799.5","118700","0.9931"],
    [1142,"2018-01-03T10:10:02.380508721Z","7962809.8","128800","0.9833"],
    [1143,"2018-01-03T10:15:02.344387041Z","7962820.1","117500","0.9927"],
    [1144,"2018-01-03T10:20:01.929531041Z","7962830.4","118800","0.9932"],
    [1145,"2018-01-03T10:25:01.645165517Z","7962840.7","129200","0.9838"],
    [1146,"2018-01-03T10:30:02.319421078Z","7962851.5","144300","0.9665"],
    [1147,"2018-01-03T10:35:01.727541543Z","7962862.4","116600","0.9926"],
    [1148,"2018-01-03T10:40:01.906680268Z","7962872.6","125700","0.9837"],
    [1149,"2018-01-03T10:45:01.486112132Z","7962882.8","130200","0.9837"],
    [1150,"2018-01-03T10:50:01.708042201Z","7962893","115400","0.9927"],
    [1151,"2018-01-03T10:55:02.19167026Z","7962903.2","127800","0.9838"],
    [1152,"2018-01-03T11:00:02.202282837Z","7962913.4","117000","0.9928"],
    [1153,"2018-01-03T11:05:01.754038529Z","7962923.6","146200","0.9683"],
    [1154,"2018-01-03T11:10:02.303058677Z","7962934.9","127400","0.9839"],
    [1155,"2018-01-03T11:15:02.174454823Z","7962945","126900","0.9837"],
    [1156,"2018-01-03T11:20:02.223388319Z","7962955.2","129700","0.9849"],
    [1157,"2018-01-03T11:25:02.375923981Z","7962965.6","129000","0.9849"],
    [1158,"2018-01-03T11:30:01.655633227Z","7962976","119700","0.9934"],
    [1159,"2018-01-03T11:35:02.105516551Z","7962986.4","119600","0.9934"],
    [1160,"2018-01-03T11:40:01.927813094Z","7962996.8","130000","0.9849"],
    [1161,"2018-01-03T11:45:02.335791289Z","7963007.3","129400","0.9845"],
    [1162,"2018-01-03T11:50:02.539104339Z","7963018.9","128600","0.9855"],
    [1163,"2018-01-03T11:55:01.953988091Z","7963029.3","130400","0.9846"],
    [1164,"2018-01-03T12:00:02.416072882Z","7963039.8","119900","0.9932"],
    [1165,"2018-01-03T12:05:01.492056728Z","7963050.2","128100","0.984"],
    [1166,"2018-01-03T12:10:01.851365201Z","7963060.7","130900","0.9843"],
    [1167,"2018-01-03T12:15:02.748586052Z","7963072","145800","0.9672"],
    [1168,"2018-01-03T12:20:02.558518955Z","7963082.8","129000","0.9836"],
    [1169,"2018-01-03T12:25:02.107321607Z","7963093.2","131500","0.9843"],
    [1170,"2018-01-03T12:30:02.557512462Z","7963103.7","128600","0.9846"],
    [1171,"2018-01-03T12:35:02.126275218Z","7963114.1","138300","0.9796"],
    [1172,"2018-01-03T12:40:02.260217982Z","7963124.5","121000","0.9929"],
    [1173,"2018-01-03T12:45:02.218551963Z","7963135","120900","0.9928"],
    [1174,"2018-01-03T12:50:02.403780821Z","7963146.3","145500","0.967"],
    [1175,"2018-01-03T12:55:01.560255218Z","7963157","128900","0.9841"],
    [1176,"2018-01-03T13:00:02.781633146Z","7963167.4","120000","0.9935"],
    [1177,"2018-01-03T13:05:01.727134994Z","7963178","131200","0.9861"],
    [1178,"2018-01-03T13:10:02.424658673Z","7963188.5","129900","0.9853"],
    [1179,"2018-01-03T13:15:02.752290392Z","7963199.3","147300","0.9692"],
    [1180,"2018-01-03T13:20:02.566948399Z","7963210.6","119400","0.9933"],
    [1181,"2018-01-03T13:25:02.539625199Z","7963221.1","130700","0.9845"],
    [1182,"2018-01-03T13:30:02.323739707Z","7963231.6","130300","0.9848"],
    [1183,"2018-01-03T13:35:02.159710715Z","7963242.2","129900","0.9854"],
    [1184,"2018-01-03T13:40:02.570880083Z","7963252.7","130700","0.9851"],
    [1185,"2018-01-03T13:45:02.392612745Z","7963264","148100","0.969"],
    [1186,"2018-01-03T13:50:02.57272135Z","7963274.9","129000","0.9848"],
    [1187,"2018-01-03T13:55:02.581323661Z","7963285.4","128400","0.9839"],
    [1188,"2018-01-03T14:00:02.402662174Z","7963295.9","130600","0.984"],
    [1189,"2018-01-03T14:05:01.71742925Z","7963306.3","120900","0.9934"],
    [1190,"2018-01-03T14:10:02.346272435Z","7963317.2","144800","0.9658"],
    [1191,"2018-01-03T14:15:02.076203112Z","7963328.4","130600","0.9842"],
    [1192,"2018-01-03T14:20:02.40381103Z","7963338.8","131000","0.9847"],
    [1193,"2018-01-03T14:25:01.563294453Z","7963349.3","130000","0.9838"],
    [1194,"2018-01-03T14:30:01.768877463Z","7963359.7","119700","0.9929"],
    [1195,"2018-01-03T14:35:02.215105815Z","7963370.2","119900","0.994"],
    [1196,"2018-01-03T14:40:02.127615117Z","7963380.6","119800","0.993"],
    [1197,"2018-01-03T14:45:02.344591714Z","7963392.2","130300","0.9851"],
    [1198,"2018-01-03T14:50:02.441113406Z","7963402.5","129500","0.9845"],
    [1199,"2018-01-03T14:55:02.699949475Z","7963413","129700","0.9849"],
    [1200,"2018-01-03T15:00:01.926031433Z","7963423.4","135000","0.968"],
    [1201,"2018-01-03T15:05:01.815248604Z","7963433.9","121400","0.9928"],
    [1202,"2018-01-03T15:10:01.758366245Z","7963444.8","145900","0.9684"],
    [1203,"2018-01-03T15:15:02.364348675Z","7963455.9","128400","0.9841"],
    [1204,"2018-01-03T15:20:02.217744959Z","7963466.2","128600","0.9846"],
    [1205,"2018-01-03T15:25:02.572822867Z","7963476.6","127700","0.9852"],
    [1206,"2018-01-03T15:30:02.269767409Z","7963486.9","128200","0.9844"],
    [1207,"2018-01-03T15:35:02.235665097Z","7963497.3","129200","0.985"],
    [1208,"2018-01-03T15:40:02.577339966Z","7963507.7","117600","0.9934"],
    [1209,"2018-01-03T15:45:01.881228666Z","7963518.5","144200","0.9689"],
    [1210,"2018-01-03T15:50:01.956108409Z","7963529.6","128800","0.9851"],
    [1211,"2018-01-03T15:55:01.529735629Z","7963539.9","128400","0.9844"],
    [1212,"2018-01-03T16:00:01.698876195Z","7963550.3","119400","0.9936"],
    [1213,"2018-01-03T16:05:01.643194016Z","7963560.7","129100","0.9854"],
    [1214,"2018-01-03T16:10:02.010219916Z","7963571.1","128400","0.9851"],
    [1215,"2018-01-03T16:15:02.122038531Z","7963582.3","143300","0.9699"],
    [1216,"2018-01-03T16:20:01.612667903Z","7963592.8","127200","0.9855"],
    [1217,"2018-01-03T16:25:02.259140633Z","7963603","117400","0.9936"],
    [1218,"2018-01-03T16:30:01.80486832Z","7963613.4","119900","0.9936"],
    [1219,"2018-01-03T16:35:02.461252596Z","7963623.8","129200","0.985"],
    [1220,"2018-01-03T16:40:01.652814461Z","7963634.1","128100","0.9839"],
    [1221,"2018-01-03T16:45:02.437001769Z","7963645","145500","0.9683"],
    [1222,"2018-01-03T16:50:02.435661983Z","7963656","127900","0.9848"],
    [1223,"2018-01-03T16:55:02.182524792Z","7963666.4","117900","0.9937"],
    [1224,"2018-01-03T17:00:02.516870337Z","7963676.8","130000","0.9858"],
    [1225,"2018-01-03T17:05:01.587655914Z","7963687.1","120200","0.9939"],
    [1226,"2018-01-03T17:10:02.346741615Z","7963697.5","128300","0.9859"],
    [1227,"2018-01-03T17:15:02.378291287Z","7963708.6","144200","0.9697"],
    [1228,"2018-01-03T17:20:02.412804997Z","7963719.3","120300","0.9942"],
    [1229,"2018-01-03T17:25:02.487102453Z","7963729.6","127900","0.9855"],
    [1230,"2018-01-03T17:30:02.325944299Z","7963739.9","118800","0.9936"],
    [1231,"2018-01-03T17:35:02.397745622Z","7963750.2","127800","0.9842"],
    [1232,"2018-01-03T17:40:01.559746218Z","7963760.5","118200","0.9937"],
    [1233,"2018-01-03T17:45:01.563777052Z","7963770.8","118800","0.9931"],
    [1234,"2018-01-03T17:50:02.721028103Z","7963782","143500","0.9699"],
    [1235,"2018-01-03T17:55:02.319651429Z","7963792.5","127300","0.985"],
    [1236,"2018-01-03T18:00:02.53793932Z","7963802.7","148000","0.9833"],
    [1237,"2018-01-03T18:05:01.919615444Z","7963813","118200","0.9939"],
    [1238,"2018-01-03T18:10:02.391049033Z","7963823.4","128400","0.9849"],
    [1239,"2018-01-03T18:15:01.661518207Z","7963833.7","129800","0.9854"],
    [1240,"2018-01-03T18:20:02.379546019Z","7963844.2","156000","0.9518"],
    [1241,"2018-01-03T18:25:02.249606844Z","7963855.7","129700","0.984"],
    [1242,"2018-01-03T18:30:02.33755393Z","7963866","119200","0.9933"],
    [1243,"2018-01-03T18:35:01.710911002Z","7963876.3","146300","0.9652"],
    [1244,"2018-01-03T18:40:02.062971438Z","7963886.7","119000","0.9929"],
    [1245,"2018-01-03T18:45:02.243373401Z","7963897.1","143900","0.9764"],
    [1246,"2018-01-03T18:50:02.246982572Z","7963907.5","118400","0.993"],
    [1247,"2018-01-03T18:55:01.459018329Z","7963919","119600","0.9935"],
    [1248,"2018-01-03T19:00:02.007661828Z","7963929.3","128500","0.9852"],
    [1249,"2018-01-03T19:05:02.51322569Z","7963939.7","134200","0.9849"],
    [1250,"2018-01-03T19:10:02.283303433Z","7963950","120400","0.994"],
    [1251,"2018-01-03T19:15:02.553371289Z","7963960.4","120600","0.994"],
    [1252,"2018-01-03T19:20:02.41567465Z","7963971.4","144900","0.9698"],
    [1253,"2018-01-03T19:25:01.656714945Z","7963982.2","118400","0.9937"],
    [1254,"2018-01-03T19:30:02.035281281Z","7963992.5","120800","0.9941"],
    [1255,"2018-01-03T19:35:02.641375445Z","7964002.9","129500","0.985"],
    [1256,"2018-01-03T19:40:01.501061011Z","7964013.2","120100","0.9946"],
    [1257,"2018-01-03T19:45:01.842117338Z","7964023.5","128100","0.9859"],
    [1258,"2018-01-03T19:50:02.435863434Z","7964033.8","119100","0.9945"],
    [1259,"2018-01-03T19:55:02.586905195Z","7964044.1","127100","0.9847"],
    [1260,"2018-01-03T20:00:02.316071646Z","7964055.3","143100","0.9676"],
    [1261,"2018-01-03T20:05:01.975945015Z","7964065.7","127100","0.9844"],
    [1262,"2018-01-03T20:10:02.313689859Z","7964075.9","120000","0.9937"],
    [1263,"2018-01-03T20:15:02.202744021Z","7964086.2","118700","0.9932"],
    [1264,"2018-01-03T20:20:02.654718278Z","7964096.5","119800","0.9933"],
    [1265,"2018-01-03T20:25:02.046798625Z","7964106.8","129300","0.9857"],
    [1266,"2018-01-03T20:30:02.034497802Z","7964117.7","145300","0.9699"],
    [1267,"2018-01-03T20:35:01.733345929Z","7964128.6","129100","0.9853"],
    [1268,"2018-01-03T20:40:01.614792051Z","7964138.9","118500","0.9938"],
    [1269,"2018-01-03T20:45:01.512676515Z","7964149.2","127700","0.9841"],
    [1270,"2018-01-03T20:50:01.642080769Z","7964159.4","118500","0.9927"],
    [1271,"2018-01-03T20:55:01.715036798Z","7964169.7","128000","0.9839"],
    [1272,"2018-01-03T21:00:02.37331473Z","7964180","129100","0.9848"],
    [1273,"2018-01-03T21:05:01.771319783Z","7964190.3","118700","0.9938"],
    [1274,"2018-01-03T21:10:02.42350027Z","7964201.7","129000","0.9853"],
    [1275,"2018-01-03T21:15:02.594036745Z","7964212","118900","0.9933"],
    [1276,"2018-01-03T21:20:02.131241888Z","7964222.2","118400","0.9923"],
    [1277,"2018-01-03T21:25:02.300736823Z","7964232.5","118600","0.993"],
    [1278,"2018-01-03T21:30:02.391405094Z","7964242.7","119300","0.9936"],
    [1279,"2018-01-03T21:35:02.254977843Z","7964253.1","120100","0.9939"],
    [1280,"2018-01-03T21:40:02.035548134Z","7964264","145500","0.9714"],
    [1281,"2018-01-03T21:45:02.254106905Z","7964274.7","119600","0.994"],
    [1282,"2018-01-03T21:50:02.279418369Z","7964285","117400","0.9934"],
    [1283,"2018-01-03T21:55:02.34120458Z","7964295.2","136100","0.9837"],
    [1284,"2018-01-03T22:00:02.66771276Z","7964305.5","118600","0.9933"],
    [1285,"2018-01-03T22:05:02.405747382Z","7964315.7","128700","0.9847"],
    [1286,"2018-01-03T22:10:02.319277928Z","7964326","120000","0.9941"],
    [1287,"2018-01-03T22:15:02.431948978Z","7964336.3","128100","0.985"],
    [1288,"2018-01-03T22:20:02.08863364Z","7964347.7","127700","0.9859"],
    [1289,"2018-01-03T22:25:02.118351892Z","7964358","121000","0.9936"],
    [1290,"2018-01-03T22:30:02.660587701Z","7964368.3","118900","0.9931"],
    [1291,"2018-01-03T22:35:02.361302064Z","7964378.5","119100","0.994"],
    [1292,"2018-01-03T22:40:01.640947874Z","7964388.8","118800","0.9904"],
    [1293,"2018-01-03T22:45:02.628079467Z","7964399.1","129600","0.9842"],
    [1294,"2018-01-03T22:50:01.470154008Z","7964410.2","144000","0.9693"],
    [1295,"2018-01-03T22:55:02.424958713Z","7964420.8","120000","0.994"],
    [1296,"2018-01-03T23:00:01.758172862Z","7964431","127200","0.9849"],
    [1297,"2018-01-03T23:05:02.670975409Z","7964441.4","121700","0.9932"],
    [1298,"2018-01-03T23:10:01.64132524Z","7964451.7","127800","0.9835"],
    [1299,"2018-01-03T23:15:02.112018614Z","7964462","121100","0.9926"],
    [1300,"2018-01-03T23:20:02.244713075Z","7964472.3","118600","0.9926"],
    [1301,"2018-01-03T23:25:02.179155975Z","7964482.7","121500","0.9927"],
    [1302,"2018-01-03T23:30:02.373093179Z","7964494.1","119100","0.9918"],
    [1303,"2018-01-03T23:35:01.850530934Z","7964504.4","117800","0.9926"],
    [1304,"2018-01-03T23:40:02.285885707Z","7964514.7","128000","0.9838"],
    [1305,"2018-01-03T23:45:02.304034523Z","7964525","129300","0.9847"],
    [1306,"2018-01-03T23:50:01.62261551Z","7964535.3","120300","0.9928"],
    [1307,"2018-01-03T23:55:02.364861705Z","7964545.7","119800","0.9929"],
    [1308,"2018-01-04T00:00:02.415195334Z","7964557.2","120500","0.9928"],
    [1309,"2018-01-04T00:05:01.498801902Z","7964567.4","128500","0.9836"],
    [1310,"2018-01-04T00:10:02.042711781Z","7964577.7","120300","0.9916"],
    [1311,"2018-01-04T00:15:02.603809543Z","7964588","119900","0.993"],
    [1312,"2018-01-04T00:20:01.691122843Z","7964598.3","128800","0.9858"],
    [1313,"2018-01-04T00:25:01.567777073Z","7964608.6","120900","0.9939"],
    [1314,"2018-01-04T00:30:02.182640187Z","7964619","120100","0.9943"],
    [1315,"2018-01-04T00:35:01.628735938Z","7964629.9","144600","0.9723"],
    [1316,"2018-01-04T00:40:02.642550435Z","7964640.8","118500","0.9942"],
    [1317,"2018-01-04T00:45:02.690294491Z","7964651.2","118500","0.994"],
    [1318,"2018-01-04T00:50:01.727753246Z","7964661.5","129500","0.9859"],
    [1319,"2018-01-04T00:55:02.540537875Z","7964671.8","128100","0.9856"],
    [1320,"2018-01-04T01:00:02.671058971Z","7964682.1","128600","0.9858"],
    [1321,"2018-01-04T01:05:01.538509163Z","7964693.4","145500","0.9714"],
    [1322,"2018-01-04T01:10:01.866694374Z","7964704","129600","0.986"],
    [1323,"2018-01-04T01:15:01.512702747Z","7964714.3","119700","0.9935"],
    [1324,"2018-01-04T01:20:02.374928759Z","7964724.6","118000","0.9933"],
    [1325,"2018-01-04T01:25:02.538767498Z","7964734.9","120400","0.9936"],
    [1326,"2018-01-04T01:30:01.957939983Z","7964745.2","118400","0.993"],
    [1327,"2018-01-04T01:35:01.552417949Z","7964755.5","130100","0.9846"],
    [1328,"2018-01-04T01:40:01.847089505Z","7964766.3","145000","0.9695"],
    [1329,"2018-01-04T01:45:02.418201908Z","7964777.3","128200","0.9853"],
    [1330,"2018-01-04T01:50:02.430854893Z","7964787.5","129000","0.9854"],
    [1331,"2018-01-04T01:55:02.2791735Z","7964797.7","119500","0.9938"],
    [1332,"2018-01-04T02:00:02.086062559Z","7964807.9","118500","0.9933"],
    [1333,"2018-01-04T02:05:02.50824941Z","7964818.2","118500","0.9933"],
    [1334,"2018-01-04T02:10:02.112357307Z","7964828.4","119500","0.9936"],
    [1335,"2018-01-04T02:15:01.780394371Z","7964839.6","145300","0.9682"],
    [1336,"2018-01-04T02:20:01.834250189Z","7964850","128500","0.9841"],
    [1337,"2018-01-04T02:25:02.153182672Z","7964860.2","122700","0.9851"],
    [1338,"2018-01-04T02:30:02.334724404Z","7964870.5","119600","0.993"],
    [1339,"2018-01-04T02:35:02.473819385Z","7964880.8","129300","0.9852"],
    [1340,"2018-01-04T02:40:02.609033138Z","7964891","119700","0.9938"],
    [1341,"2018-01-04T02:45:02.623822655Z","7964901.2","119600","0.9929"],
    [1342,"2018-01-04T02:50:01.523722182Z","7964911.4","128400","0.9834"],
    [1343,"2018-01-04T02:55:02.602666881Z","7964922.1","143600","0.9658"],
    [1344,"2018-01-04T03:00:01.783838916Z","7964932.9","117700","0.9921"],
    [1345,"2018-01-04T03:05:02.052850772Z","7964943.1","130200","0.9851"],
    [1346,"2018-01-04T03:10:01.604627809Z","7964953.3","119400","0.9936"],
    [1347,"2018-01-04T03:15:01.896095224Z","7964963.6","117900","0.9937"],
    [1348,"2018-01-04T03:20:02.411094056Z","7964973.8","129200","0.9858"],
    [1349,"2018-01-04T03:25:02.387220484Z","7964984","119400","0.9935"],
    [1350,"2018-01-04T03:30:02.420563225Z","7964995.2","143300","0.9687"],
    [1351,"2018-01-04T03:35:02.489018161Z","7965005.4","118700","0.994"],
    [1352,"2018-01-04T03:40:01.641823632Z","7965015.5","117600","0.9939"],
    [1353,"2018-01-04T03:45:02.100318626Z","7965025.7","128800","0.9847"],
    [1354,"2018-01-04T03:50:01.554025166Z","7965035.9","117900","0.9934"],
    [1355,"2018-01-04T03:55:01.987243019Z","7965046.1","129400","0.9845"],
    [1356,"2018-01-04T04:00:02.351322148Z","7965056.3","119500","0.9929"],
    [1357,"2018-01-04T04:05:02.401892773Z","7965066.5","129000","0.9841"],
    [1358,"2018-01-04T04:10:01.829712012Z","7965076.7","119600","0.9937"],
    [1359,"2018-01-04T04:15:02.369307446Z","7965087.7","146000","0.9701"],
    [1360,"2018-01-04T04:20:02.682098198Z","7965098.2","118200","0.9942"],
    [1361,"2018-01-04T04:25:02.538863564Z","7965108.4","128200","0.9855"],
    [1362,"2018-01-04T04:30:02.081143323Z","7965118.6","120300","0.9941"],
    [1363,"2018-01-04T04:35:02.529700144Z","7965128.9","118700","0.9939"],
    [1364,"2018-01-04T04:40:01.569395169Z","7965139.1","118300","0.994"],
    [1365,"2018-01-04T04:45:01.986049889Z","7965149.3","118500","0.994"],
    [1366,"2018-01-04T04:50:01.855814274Z","7965160.6","118500","0.9939"],
    [1367,"2018-01-04T04:55:01.571229403Z","7965170.8","120500","0.9836"],
    [1368,"2018-01-04T05:00:02.451080038Z","7965181","118800","0.9938"],
    [1369,"2018-01-04T05:05:02.255229398Z","7965191.2","128000","0.9851"],
    [1370,"2018-01-04T05:10:01.967730391Z","7965201.5","117500","0.9938"],
    [1371,"2018-01-04T05:15:02.184260962Z","7965211.7","130100","0.9862"],
    [1372,"2018-01-04T05:20:02.276086852Z","7965221.9","118100","0.9936"],
    [1373,"2018-01-04T05:25:01.533068195Z","7965232.1","127800","0.985"],
    [1374,"2018-01-04T05:30:02.500733276Z","7965242.3","121300","0.9934"],
    [1375,"2018-01-04T05:35:02.500483292Z","7965253.6","119500","0.9943"],
    [1376,"2018-01-04T05:40:02.411292835Z","7965263.8","133000","0.9852"],
    [1377,"2018-01-04T05:45:01.853636074Z","7965274","119200","0.9938"],
    [1378,"2018-01-04T05:50:02.247533039Z","7965284.2","118300","0.9939"],
    [1379,"2018-01-04T05:55:01.795676864Z","7965294.4","128300","0.9855"],
    [1380,"2018-01-04T06:00:02.295859522Z","7965304.6","120200","0.9943"],
    [1381,"2018-01-04T06:05:02.018595769Z","7965314.9","119900","0.994"],
    [1382,"2018-01-04T06:10:02.416464473Z","7965326.2","119600","0.9932"],
    [1383,"2018-01-04T06:15:02.304108823Z","7965336.4","129300","0.9838"],
    [1384,"2018-01-04T06:20:01.499296494Z","7965346.6","119200","0.9931"],
    [1385,"2018-01-04T06:25:02.711426818Z","7965356.9","129200","0.9841"],
    [1386,"2018-01-04T06:30:01.905806756Z","7965367.2","120600","0.9938"],
    [1387,"2018-01-04T06:35:01.766638135Z","7965377.5","130300","0.9851"],
    [1388,"2018-01-04T06:40:01.846313774Z","7965387.8","120000","0.9936"],
    [1389,"2018-01-04T06:45:02.069029766Z","7965398.2","119300","0.9934"],
    [1390,"2018-01-04T06:50:02.422274156Z","7965409.5","129100","0.9859"],
    [1391,"2018-01-04T06:55:01.997834316Z","7965419.7","119200","0.9942"],
    [1392,"2018-01-04T07:00:01.913293088Z","7965430","119600","0.9938"],
    [1393,"2018-01-04T07:05:02.446746695Z","7965440.4","120200","0.9936"],
    [1394,"2018-01-04T07:10:01.994567294Z","7965450.7","120400","0.9946"],
    [1395,"2018-01-04T07:15:02.616907428Z","7965461.1","119300","0.9933"],
    [1396,"2018-01-04T07:20:02.445071584Z","7965472.5","120600","0.9932"],
    [1397,"2018-01-04T07:25:01.611122742Z","7965482.8","120900","0.9933"],
    [1398,"2018-01-04T07:30:02.548684453Z","7965493.1","118800","0.9929"],
    [1399,"2018-01-04T07:35:02.519390232Z","7965503.3","128000","0.9828"],
    [1400,"2018-01-04T07:40:02.477448569Z","7965513.6","129000","0.9832"],
    [1401,"2018-01-04T07:45:02.394292145Z","7965523.8","120100","0.992"],
    [1402,"2018-01-04T07:50:02.60981734Z","7965534","127100","0.9837"],
    [1403,"2018-01-04T07:55:01.75048458Z","7965544.2","137800","0.9633"],
    [1404,"2018-01-04T08:00:01.742850187Z","7965554.4","118100","0.9921"],
    [1405,"2018-01-04T08:05:01.655885978Z","7965565","143700","0.9658"],
    [1406,"2018-01-04T08:10:02.091087501Z","7965575.9","118200","0.9926"],
    [1407,"2018-01-04T08:15:02.15548349Z","7965586.1","119100","0.9923"],
    [1408,"2018-01-04T08:20:02.58606367Z","7965596.3","129200","0.9837"],
    [1409,"2018-01-04T08:25:02.320567722Z","7965606.5","119900","0.9931"],
    [1410,"2018-01-04T08:30:02.376712792Z","7965616.7","119600","0.9932"],
    [1411,"2018-01-04T08:35:01.831304582Z","7965627","118500","0.9931"],
    [1412,"2018-01-04T08:40:01.883205569Z","7965637.2","118100","0.9934"],
    [1413,"2018-01-04T08:45:02.099237527Z","7965648.4","119300","0.9929"],
    [1414,"2018-01-04T08:50:01.479604762Z","7965658.6","118300","0.9933"],
    [1415,"2018-01-04T08:55:02.463733484Z","7965668.8","128000","0.9845"],
    [1416,"2018-01-04T09:00:02.561392106Z","7965679.1","120800","0.9933"],
    [1417,"2018-01-04T09:05:02.614207361Z","7965689.3","119500","0.9896"],
    [1418,"2018-01-04T09:10:02.463847759Z","7965699.5","119800","0.993"],
    [1419,"2018-01-04T09:15:02.11591021Z","7965709.8","118700","0.9931"],
    [1420,"2018-01-04T09:20:02.354655408Z","7965720","130000","0.9843"],
    [1421,"2018-01-04T09:25:02.365678233Z","7965730.2","118300","0.993"],
    [1422,"2018-01-04T09:30:02.486031054Z","7965740.6","144400","0.966"],
    [1423,"2018-01-04T09:35:02.592285859Z","7965751.8","117800","0.9929"],
    [1424,"2018-01-04T09:40:02.104194388Z","7965762","126900","0.984"],
    [1425,"2018-01-04T09:45:01.867211412Z","7965772.2","129300","0.9842"],
    [1426,"2018-01-04T09:50:02.688311987Z","7965782.5","120400","0.9929"],
    [1427,"2018-01-04T09:55:02.756007056Z","7965792.8","119500","0.9932"],
    [1428,"2018-01-04T10:00:02.307284056Z","7965803.2","119200","0.9929"],
    [1429,"2018-01-04T10:05:01.501026412Z","7965814.6","128500","0.9835"],
    [1430,"2018-01-04T10:10:02.32845026Z","7965825","120300","0.9928"],
    [1431,"2018-01-04T10:15:02.577899602Z","7965835.3","119700","0.99"],
    [1432,"2018-01-04T10:20:01.597622717Z","7965845.5","118100","0.9931"],
    [1433,"2018-01-04T10:25:01.764492356Z","7965855.8","127600","0.9845"],
    [1434,"2018-01-04T10:30:02.244094162Z","7965866.2","121300","0.9928"],
    [1435,"2018-01-04T10:35:02.004138929Z","7965876.6","130000","0.9838"],
    [1436,"2018-01-04T10:40:02.618300031Z","7965887.3","144700","0.9674"],
    [1437,"2018-01-04T10:45:02.597710524Z","7965898.3","118400","0.9923"],
    [1438,"2018-01-04T10:50:02.195668423Z","7965908.5","120400","0.989"],
    [1439,"2018-01-04T10:55:01.467744486Z","7965918.8","127000","0.984"],
    [1440,"2018-01-04T11:00:02.692233344Z","7965929.1","128900","0.9835"],
    [1441,"2018-01-04T11:05:01.86057799Z","7965939.5","136500","0.9819"],
    [1442,"2018-01-04T11:10:02.14199057Z","7965950","145100","0.9667"],
    [1443,"2018-01-04T11:15:02.771671553Z","7965961.3","119200","0.993"],
    [1444,"2018-01-04T11:20:02.399594693Z","7965971.7","129700","0.9841"],
    [1445,"2018-01-04T11:25:02.46566435Z","7965982","119000","0.9927"],
    [1446,"2018-01-04T11:30:02.29769723Z","7965992.3","129200","0.9828"],
    [1447,"2018-01-04T11:35:01.844577916Z","7966002.6","118900","0.9933"],
    [1448,"2018-01-04T11:40:02.2913627Z","7966013","130900","0.9842"],
    [1449,"2018-01-04T11:45:02.139734749Z","7966024.1","147400","0.9689"],
    [1450,"2018-01-04T11:50:02.310079147Z","7966035","120400","0.9932"],
    [1451,"2018-01-04T11:55:02.528131584Z","7966045.4","120400","0.9923"],
    [1452,"2018-01-04T12:00:01.992383105Z","7966055.7","121000","0.9925"],
    [1453,"2018-01-04T12:05:02.638048504Z","7966066.1","120100","0.9924"],
    [1454,"2018-01-04T12:10:02.350379209Z","7966076.5","129900","0.9839"],
    [1455,"2018-01-04T12:15:01.479065273Z","7966088","129900","0.9833"],
    [1456,"2018-01-04T12:20:02.568549756Z","7966098.4","120300","0.9925"],
    [1457,"2018-01-04T12:25:01.855146336Z","7966108.8","121000","0.9932"],
    [1458,"2018-01-04T12:30:02.126538904Z","7966119.2","128900","0.9836"],
    [1459,"2018-01-04T12:35:02.714200163Z","7966129.6","120600","0.9926"],
    [1460,"2018-01-04T12:40:02.046404292Z","7966140","130300","0.9828"],
    [1461,"2018-01-04T12:45:02.041606423Z","7966150.9","145900","0.9647"],
    [1462,"2018-01-04T12:50:02.037235187Z","7966161.9","130300","0.9843"],
    [1463,"2018-01-04T12:55:02.412138876Z","7966172.2","119000","0.9931"],
    [1464,"2018-01-04T13:00:02.739515425Z","7966182.6","128700","0.9839"],
    [1465,"2018-01-04T13:05:01.437167625Z","7966192.8","129400","0.984"],
    [1466,"2018-01-04T13:10:02.107015712Z","7966203.2","117700","0.9934"],
    [1467,"2018-01-04T13:15:02.43604619Z","7966214.3","145400","0.9691"],
    [1468,"2018-01-04T13:20:02.156951659Z","7966224.8","127200","0.985"],
    [1469,"2018-01-04T13:25:02.560816768Z","7966235","119900","0.9934"],
    [1470,"2018-01-04T13:30:02.764243625Z","7966245.3","130000","0.9839"],
    [1471,"2018-01-04T13:35:02.394114253Z","7966255.7","128500","0.9845"],
    [1472,"2018-01-04T13:40:01.692822709Z","7966265.9","119600","0.9932"],
    [1473,"2018-01-04T13:45:02.207692964Z","7966276.3","129000","0.9834"],
    [1474,"2018-01-04T13:50:01.744904676Z","7966286.6","118700","0.9927"],
    [1475,"2018-01-04T13:55:02.390165762Z","7966298","118700","0.9932"],
    [1476,"2018-01-04T14:00:02.179349003Z","7966308.3","120100","0.9937"],
    [1477,"2018-01-04T14:05:02.388174538Z","7966318.6","119200","0.9933"],
    [1478,"2018-01-04T14:10:02.561576381Z","7966329","128400","0.9851"],
    [1479,"2018-01-04T14:15:01.624825426Z","7966339.2","118500","0.9932"],
    [1480,"2018-01-04T14:20:02.231841484Z","7966349.8","143700","0.9665"],
    [1481,"2018-01-04T14:25:02.417616887Z","7966360.9","130700","0.9689"],
    [1482,"2018-01-04T14:30:02.544590756Z","7966371.1","127100","0.9865"],
    [1483,"2018-01-04T14:35:02.713213117Z","7966381.3","127100","0.9618"],
    [1484,"2018-01-04T14:40:02.038368044Z","7966391.5","117800","0.9914"],
    [1485,"2018-01-04T14:45:02.007440238Z","7966401.7","128800","0.9824"],
    [1486,"2018-01-04T14:50:02.660395648Z","7966411.9","117800","0.9931"],
    [1487,"2018-01-04T14:55:01.805527152Z","7966422.1","120600","0.9884"],
    [1488,"2018-01-04T15:00:02.511392893Z","7966432.4","147800","0.9708"],
    [1489,"2018-01-04T15:05:01.57664836Z","7966443.3","146000","0.9658"],
    [1490,"2018-01-04T15:10:02.309364403Z","7966454","116500","0.9922"],
    [1491,"2018-01-04T15:15:02.699132004Z","7966464.2","128600","0.9845"],
    [1492,"2018-01-04T15:20:02.070427213Z","7966474.4","123300","0.9808"],
    [1493,"2018-01-04T15:25:01.88548799Z","7966484.6","118900","0.993"],
    [1494,"2018-01-04T15:30:01.90140561Z","7966494.9","118300","0.9929"],
    [1495,"2018-01-04T15:35:01.78475602Z","7966505.5","144000","0.9678"],
    [1496,"2018-01-04T15:40:01.650062798Z","7966516.3","119200","0.9934"],
    [1497,"2018-01-04T15:45:02.308648748Z","7966526.5","117400","0.9921"],
    [1498,"2018-01-04T15:50:01.841786426Z","7966536.7","128700","0.9828"],
    [1499,"2018-01-04T15:55:01.626615974Z","7966546.9","118500","0.9917"],
    [1500,"2018-01-04T16:00:02.327229633Z","7966557.1","128300","0.9828"],
    [1501,"2018-01-04T16:05:02.301902581Z","7966567.3","138800","0.9792"],
    [1502,"2018-01-04T16:10:02.022051718Z","7966577.5","117100","0.9928"],
    [1503,"2018-01-04T16:15:02.549095388Z","7966587.8","128300","0.9853"],
    [1504,"2018-01-04T16:20:02.440317757Z","7966598.1","158200","0.9481"],
    [1505,"2018-01-04T16:25:02.024859626Z","7966609.3","126900","0.9838"],
    [1506,"2018-01-04T16:30:02.5273678Z","7966619.6","120500","0.993"],
    [1507,"2018-01-04T16:35:02.600510301Z","7966629.9","120200","0.9928"],
    [1508,"2018-01-04T16:40:02.547189588Z","7966640.2","119400","0.9927"],
    [1509,"2018-01-04T16:45:01.746562379Z","7966650.5","119200","0.9929"],
    [1510,"2018-01-04T16:50:01.633742265Z","7966660.8","143800","0.9659"],
    [1511,"2018-01-04T16:55:01.677645528Z","7966672.1","128200","0.984"],
    [1512,"2018-01-04T17:00:02.453319138Z","7966682.3","117500","0.994"],
    [1513,"2018-01-04T17:05:01.549115305Z","7966692.5","127600","0.9854"],
    [1514,"2018-01-04T17:10:01.851414238Z","7966702.7","118600","0.9933"],
    [1515,"2018-01-04T17:15:02.349319983Z","7966713","120400","0.9935"],
    [1516,"2018-01-04T17:20:02.023094011Z","7966723.4","128900","0.9849"],
    [1517,"2018-01-04T17:25:01.735144294Z","7966733.7","120600","0.9937"],
    [1518,"2018-01-04T17:30:02.522710652Z","7966744","118500","0.9934"],
    [1519,"2018-01-04T17:35:01.989754234Z","7966755.3","128000","0.9848"],
    [1520,"2018-01-04T17:40:01.755239869Z","7966765.5","119600","0.9939"],
    [1521,"2018-01-04T17:45:02.197898369Z","7966775.7","119100","0.9939"],
    [1522,"2018-01-04T17:50:02.560046912Z","7966786","119200","0.9938"],
    [1523,"2018-01-04T17:55:01.69056424Z","7966796.2","118400","0.9939"],
    [1524,"2018-01-04T18:00:01.825298813Z","7966806.5","118800","0.993"],
    [1525,"2018-01-04T18:05:02.790943596Z","7966816.8","119700","0.9934"],
    [1526,"2018-01-04T18:10:02.171309514Z","7966828.2","130100","0.9846"],
    [1527,"2018-01-04T18:15:01.892713825Z","7966838.5","119900","0.9934"],
    [1528,"2018-01-04T18:20:01.523548443Z","7966848.8","128700","0.984"],
    [1529,"2018-01-04T18:25:02.55940453Z","7966859.2","121400","0.9937"],
    [1530,"2018-01-04T18:30:02.450718346Z","7966869.6","130400","0.9841"],
    [1531,"2018-01-04T18:35:02.382930666Z","7966879.9","121700","0.9934"],
    [1532,"2018-01-04T18:40:01.625488618Z","7966890.2","118300","0.9932"],
    [1533,"2018-01-04T18:45:02.427500143Z","7966901.7","120000","0.9933"],
    [1534,"2018-01-04T18:50:01.638326745Z","7966912","130300","0.9845"],
    [1535,"2018-01-04T18:55:01.580945998Z","7966922.4","132700","0.9845"],
    [1536,"2018-01-04T19:00:01.613253571Z","7966932.7","120100","0.9931"],
    [1537,"2018-01-04T19:05:02.375228373Z","7966943.1","119300","0.9929"],
    [1538,"2018-01-04T19:10:01.80439541Z","7966953.8","146100","0.9657"],
    [1539,"2018-01-04T19:15:02.099311816Z","7966964.8","120100","0.9933"],
    [1540,"2018-01-04T19:20:02.399761872Z","7966975","119800","0.9935"],
    [1541,"2018-01-04T19:25:02.510147388Z","7966985.3","129800","0.9842"],
    [1542,"2018-01-04T19:30:02.62121109Z","7966995.6","118200","0.9934"],
    [1543,"2018-01-04T19:35:01.962084066Z","7967005.9","131200","0.9846"],
    [1544,"2018-01-04T19:40:02.689474057Z","7967016.3","120500","0.9929"],
    [1545,"2018-01-04T19:45:02.651577881Z","7967026.6","119900","0.9932"],
    [1546,"2018-01-04T19:50:01.514052249Z","7967037.6","139200","0.9728"],
    [1547,"2018-01-04T19:55:02.556304686Z","7967048.4","131500","0.9843"],
    [1548,"2018-01-04T20:00:02.358950752Z","7967058.6","120400","0.9932"],
    [1549,"2018-01-04T20:05:01.650321964Z","7967068.9","119300","0.9923"],
    [1550,"2018-01-04T20:10:01.704455004Z","7967079.2","129100","0.9834"],
    [1551,"2018-01-04T20:15:02.233544898Z","7967089.4","121100","0.9933"],
    [1552,"2018-01-04T20:20:02.534187229Z","7967099.7","122300","0.9933"],
    [1553,"2018-01-04T20:25:02.176452159Z","7967110.9","145400","0.9662"],
    [1554,"2018-01-04T20:30:02.361239781Z","7967121.4","119100","0.9929"],
    [1555,"2018-01-04T20:35:02.374204239Z","7967131.5","128000","0.983"],
    [1556,"2018-01-04T20:40:02.348925802Z","7967141.8","118300","0.9923"],
    [1557,"2018-01-04T20:45:02.613970637Z","7967152","128300","0.9831"],
    [1558,"2018-01-04T20:50:01.974534641Z","7967162.2","120300","0.9926"],
    [1559,"2018-01-04T20:55:02.353479959Z","7967172.4","119200","0.9923"],
    [1560,"2018-01-04T21:00:02.250166043Z","7967182.6","130200","0.9837"],
    [1561,"2018-01-04T21:05:02.421439736Z","7967193.4","135200","0.9776"],
    [1562,"2018-01-04T21:10:01.542830424Z","7967204.1","119600","0.993"],
    [1563,"2018-01-04T21:15:01.542968211Z","7967214.3","118200","0.9932"],
    [1564,"2018-01-04T21:20:02.540074929Z","7967224.5","119500","0.9924"],
    [1565,"2018-01-04T21:25:02.256491162Z","7967234.7","118000","0.993"],
    [1566,"2018-01-04T21:30:02.761114855Z","7967244.8","121000","0.9897"],
    [1567,"2018-01-04T21:35:02.376401162Z","7967255","128500","0.9834"],
    [1568,"2018-01-04T21:40:02.346373988Z","7967265.1","120200","0.9851"],
    [1569,"2018-01-04T21:45:02.592010033Z","7967276.1","135700","0.9787"],
    [1570,"2018-01-04T21:50:01.872537512Z","7967286.5","145900","0.9651"],
    [1571,"2018-01-04T21:55:02.433593793Z","7967296.8","119300","0.9932"],
    [1572,"2018-01-04T22:00:02.156479315Z","7967307","127500","0.984"],
    [1573,"2018-01-04T22:05:01.783541887Z","7967317.2","119400","0.9933"],
    [1574,"2018-01-04T22:10:02.520017986Z","7967327.5","117800","0.9928"],
    [1575,"2018-01-04T22:15:01.614574053Z","7967337.7","128700","0.9831"],
    [1576,"2018-01-04T22:20:02.209901028Z","7967347.9","120200","0.9924"],
    [1577,"2018-01-04T22:25:01.674220746Z","7967358.1","118900","0.9914"],
    [1578,"2018-01-04T22:30:02.713957598Z","7967369","144300","0.9651"],
    [1579,"2018-01-04T22:35:02.519906581Z","7967379.7","117100","0.9918"],
    [1580,"2018-01-04T22:40:02.569904226Z","7967389.8","120900","0.9928"],
    [1581,"2018-01-04T22:45:01.886803962Z","7967400","118500","0.9932"],
    [1582,"2018-01-04T22:50:02.6375895Z","7967410.2","117900","0.9924"],
    [1583,"2018-01-04T22:55:02.217517006Z","7967420.4","128700","0.9836"],
    [1584,"2018-01-04T23:00:02.1970078Z","7967430.6","120200","0.9933"],
    [1585,"2018-01-04T23:05:02.364619188Z","7967440.8","119200","0.9934"],
    [1586,"2018-01-04T23:10:01.644413338Z","7967452.1","118500","0.9933"],
    [1587,"2018-01-04T23:15:02.465171405Z","7967462.2","120500","0.9929"],
    [1588,"2018-01-04T23:20:01.514543227Z","7967472.4","120000","0.9881"],
    [1589,"2018-01-04T23:25:02.321561404Z","7967482.7","120600","0.9922"],
    [1590,"2018-01-04T23:30:01.77758909Z","7967493","121000","0.9924"],
    [1591,"2018-01-04T23:35:01.48272814Z","7967503.3","121700","0.9924"],
    [1592,"2018-01-04T23:40:02.355531773Z","7967513.8","120700","0.9927"],
    [1593,"2018-01-04T23:45:01.78093376Z","7967524.2","129800","0.9832"],
    [1594,"2018-01-04T23:50:01.970491632Z","7967535.5","120900","0.9921"],
    [1595,"2018-01-04T23:55:01.442618993Z","7967545.8","130200","0.9848"],
    [1596,"2018-01-05T00:00:01.875778526Z","7967556.1","120000","0.9935"],
    [1597,"2018-01-05T00:05:02.026239236Z","7967566.5","119700","0.9949"],
    [1598,"2018-01-05T00:10:02.404738728Z","7967576.8","120400","0.9942"],
    [1599,"2018-01-05T00:15:02.477338723Z","7967587.2","130200","0.9864"],
    [1600,"2018-01-05T00:20:02.051396236Z","7967598.5","119800","0.9931"],
    [1601,"2018-01-05T00:25:01.993196584Z","7967608.8","122300","0.9939"],
    [1602,"2018-01-05T00:30:01.750442127Z","7967619.1","120100","0.9937"],
    [1603,"2018-01-05T00:35:02.057989769Z","7967629.5","122500","0.9939"],
    [1604,"2018-01-05T00:40:01.533954048Z","7967639.8","120500","0.9938"],
    [1605,"2018-01-05T00:45:02.547208708Z","7967650.2","123000","0.9941"],
    [1606,"2018-01-05T00:50:02.113162323Z","7967660.7","147600","0.9707"],
    [1607,"2018-01-05T00:55:01.721070153Z","7967672","121900","0.994"],
    [1608,"2018-01-05T01:00:02.747656156Z","7967682.3","129300","0.9846"],
    [1609,"2018-01-05T01:05:02.536405598Z","7967692.6","121900","0.9933"],
    [1610,"2018-01-05T01:10:01.602009278Z","7967702.9","128800","0.9853"],
    [1611,"2018-01-05T01:15:02.696589561Z","7967713.2","121300","0.9938"],
    [1612,"2018-01-05T01:20:01.573133904Z","7967723.5","119300","0.9931"],
    [1613,"2018-01-05T01:25:02.665702372Z","7967734.9","120300","0.9937"],
    [1614,"2018-01-05T01:30:02.27313504Z","7967745.1","130200","0.9847"],
    [1615,"2018-01-05T01:35:01.631164699Z","7967755.4","119700","0.9932"],
    [1616,"2018-01-05T01:40:01.631366848Z","7967765.6","120600","0.9934"],
    [1617,"2018-01-05T01:45:02.423835441Z","7967776","129500","0.984"],
    [1618,"2018-01-05T01:50:01.643860956Z","7967786.2","120200","0.9929"],
    [1619,"2018-01-05T01:55:01.612787548Z","7967796.5","129700","0.9836"],
    [1620,"2018-01-05T02:00:01.71163711Z","7967806.8","120000","0.9929"],
    [1621,"2018-01-05T02:05:01.638188753Z","7967818.3","120700","0.9934"],
    [1622,"2018-01-05T02:10:02.320003051Z","7967828.7","121300","0.9939"],
    [1623,"2018-01-05T02:15:02.074382145Z","7967839","129000","0.9855"],
    [1624,"2018-01-05T02:20:01.906796829Z","7967849.3","120000","0.994"],
    [1625,"2018-01-05T02:25:02.337169836Z","7967859.6","130900","0.9844"],
    [1626,"2018-01-05T02:30:01.840626872Z","7967870.1","135300","0.9803"],
    [1627,"2018-01-05T02:35:02.338179124Z","7967881.3","118700","0.9935"],
    [1628,"2018-01-05T02:40:01.969374313Z","7967891.5","118700","0.994"],
    [1629,"2018-01-05T02:45:02.273235844Z","7967901.7","120100","0.9936"],
    [1630,"2018-01-05T02:50:02.355955819Z","7967912","132300","0.9836"],
    [1631,"2018-01-05T02:55:02.568728484Z","7967922.2","118300","0.9933"],
    [1632,"2018-01-05T03:00:02.371315403Z","7967932.4","130000","0.9838"],
    [1633,"2018-01-05T03:05:02.106296479Z","7967942.7","120200","0.9931"],
    [1634,"2018-01-05T03:10:01.746449491Z","7967953","122000","0.9936"],
    [1635,"2018-01-05T03:15:01.872545493Z","7967964.1","147900","0.968"],
    [1636,"2018-01-05T03:20:02.375599625Z","7967974.5","118400","0.9939"],
    [1637,"2018-01-05T03:25:01.874389198Z","7967984.7","120200","0.9935"],
    [1638,"2018-01-05T03:30:02.518158091Z","7967995","119200","0.9931"],
    [1639,"2018-01-05T03:35:02.047885179Z","7968005.2","137900","0.9835"],
    [1640,"2018-01-05T03:40:01.795073379Z","7968015.5","119400","0.9938"],
    [1641,"2018-01-05T03:45:01.919585816Z","7968026","137400","0.9799"],
    [1642,"2018-01-05T03:50:02.615562781Z","7968037.1","128100","0.9849"],
    [1643,"2018-01-05T03:55:01.589074243Z","7968047.2","119800","0.9926"],
    [1644,"2018-01-05T04:00:02.074039595Z","7968057.5","120300","0.9927"],
    [1645,"2018-01-05T04:05:01.849710665Z","7968067.7","129300","0.9832"],
    [1646,"2018-01-05T04:10:02.597103122Z","7968078","117900","0.993"],
    [1647,"2018-01-05T04:15:02.382425883Z","7968088.2","120700","0.9938"],
    [1648,"2018-01-05T04:20:02.521736666Z","7968098.4","130700","0.9852"],
    [1649,"2018-01-05T04:25:02.657589483Z","7968108.7","120800","0.9935"],
    [1650,"2018-01-05T04:30:01.82489834Z","7968119.6","148200","0.9713"],
    [1651,"2018-01-05T04:35:01.76912512Z","7968130.2","118200","0.9933"],
    [1652,"2018-01-05T04:40:01.856764822Z","7968140.5","133700","0.9693"],
    [1653,"2018-01-05T04:45:02.536628829Z","7968150.7","119000","0.9937"],
    [1654,"2018-01-05T04:50:02.0922603Z","7968161","131000","0.986"],
    [1655,"2018-01-05T04:55:02.345531178Z","7968171.2","119000","0.9941"],
    [1656,"2018-01-05T05:00:02.05307912Z","7968181.5","129300","0.9852"],
    [1657,"2018-01-05T05:05:01.733274376Z","7968191.8","120100","0.994"],
    [1658,"2018-01-05T05:10:01.979915589Z","7968202","130100","0.9854"],
    [1659,"2018-01-05T05:15:01.721773238Z","7968212.2","119800","0.9931"],
    [1660,"2018-01-05T05:20:02.193875602Z","7968222.5","143700","0.9822"],
    [1661,"2018-01-05T05:25:01.656218256Z","7968232.7","128000","0.9848"],
    [1662,"2018-01-05T05:30:02.077901866Z","7968242.9","119300","0.9938"],
    [1663,"2018-01-05T05:35:02.512030162Z","7968253.1","128500","0.9852"],
    [1664,"2018-01-05T05:40:02.279557758Z","7968263.3","117900","0.9936"],
    [1665,"2018-01-05T05:45:01.943414792Z","7968273.4","119500","0.9941"],
    [1666,"2018-01-05T05:50:02.000795068Z","7968283.7","128900","0.9848"],
    [1667,"2018-01-05T05:55:02.105857723Z","7968293.9","119500","0.9943"],
    [1668,"2018-01-05T06:00:01.861707084Z","7968304.1","149100","0.9784"],
    [1669,"2018-01-05T06:05:01.728827164Z","7968314.3","119300","0.9948"],
    [1670,"2018-01-05T06:10:02.306912314Z","7968324.5","119700","0.9939"],
    [1671,"2018-01-05T06:15:01.928764979Z","7968334.7","130100","0.9857"],
    [1672,"2018-01-05T06:20:02.318766801Z","7968345","117800","0.9939"],
    [1673,"2018-01-05T06:25:01.639550498Z","7968355.2","130900","0.9713"],
    [1674,"2018-01-05T06:30:02.630548439Z","7968365.5","118000","0.9935"],
    [1675,"2018-01-05T06:35:01.811695887Z","7968375.7","120600","0.994"],
    [1676,"2018-01-05T06:40:02.281420476Z","7968386","119800","0.9939"],
    [1677,"2018-01-05T06:45:02.39871323Z","7968396.3","120800","0.9937"],
    [1678,"2018-01-05T06:50:01.974043525Z","7968406.5","139600","0.9649"],
    [1679,"2018-01-05T06:55:01.599773349Z","7968416.8","118700","0.9935"],
    [1680,"2018-01-05T07:00:02.468701321Z","7968427","119400","0.9938"],
    [1681,"2018-01-05T07:05:02.1992474Z","7968437.2","121100","0.9933"],
    [1682,"2018-01-05T07:10:02.640179325Z","7968447.5","118400","0.9939"],
    [1683,"2018-01-05T07:15:02.340815763Z","7968457.7","120500","0.9943"],
    [1684,"2018-01-05T07:20:02.598211307Z","7968468","129300","0.9852"],
    [1685,"2018-01-05T07:25:01.954926536Z","7968478.2","120100","0.9939"],
    [1686,"2018-01-05T07:30:01.854218652Z","7968488.5","121300","0.9645"],
    [1687,"2018-01-05T07:35:02.55891926Z","7968498.8","120200","0.9939"],
    [1688,"2018-01-05T07:40:02.809010095Z","7968509.1","120200","0.9936"],
    [1689,"2018-01-05T07:45:02.62954085Z","7968519.3","129000","0.9852"],
    [1690,"2018-01-05T07:50:02.42391137Z","7968529.5","120300","0.9941"],
    [1691,"2018-01-05T07:55:01.730947403Z","7968539.8","147300","0.9806"],
    [1692,"2018-01-05T08:00:02.44246745Z","7968550.2","119500","0.9937"],
    [1693,"2018-01-05T08:05:01.436058307Z","7968560.5","131600","0.9863"],
    [1694,"2018-01-05T08:10:01.82573787Z","7968570.8","118800","0.9947"],
    [1695,"2018-01-05T08:15:02.370605785Z","7968581.2","127000","0.99"],
    [1696,"2018-01-05T08:20:01.683349551Z","7968591.4","119400","0.9946"],
    [1697,"2018-01-05T08:25:01.462435056Z","7968601.6","119800","0.9943"],
    [1698,"2018-01-05T08:30:01.863169145Z","7968611.9","120900","0.9944"],
    [1699,"2018-01-05T08:35:01.996921249Z","7968622.2","127400","0.9864"],
    [1700,"2018-01-05T08:40:02.472472301Z","7968632.4","120400","0.9945"],
    [1701,"2018-01-05T08:45:02.692187236Z","7968642.7","119000","0.9936"],
    [1702,"2018-01-05T08:50:02.618968555Z","7968653","120900","0.9937"],
    [1703,"2018-01-05T08:55:02.783786438Z","7968663.2","119600","0.9932"],
    [1704,"2018-01-05T09:00:01.753849645Z","7968673.4","122900","0.9934"],
    [1705,"2018-01-05T09:05:02.201173836Z","7968683.8","118400","0.9932"],
    [1706,"2018-01-05T09:10:01.632215188Z","7968694.1","121800","0.994"],
    [1707,"2018-01-05T09:15:01.865753604Z","7968704.4","120800","0.993"],
    [1708,"2018-01-05T09:20:02.015230602Z","7968714.7","131300","0.985"],
    [1709,"2018-01-05T09:25:02.118233286Z","7968725.1","120800","0.9934"],
    [1710,"2018-01-05T09:30:01.727730313Z","7968735.3","130900","0.9842"],
    [1711,"2018-01-05T09:35:01.885636606Z","7968745.7","121000","0.9936"],
    [1712,"2018-01-05T09:40:02.227227542Z","7968756","130700","0.9858"],
    [1713,"2018-01-05T09:45:02.627070452Z","7968766.3","121000","0.993"],
    [1714,"2018-01-05T09:50:02.06193635Z","7968776.6","119400","0.9935"],
    [1715,"2018-01-05T09:55:02.440774901Z","7968786.9","131900","0.9844"],
    [1716,"2018-01-05T10:00:02.15511392Z","7968797.2","119400","0.9931"],
    [1717,"2018-01-05T10:05:02.462747393Z","7968807.6","131000","0.9842"],
    [1718,"2018-01-05T10:10:01.768112568Z","7968817.9","120600","0.9931"],
    [1719,"2018-01-05T10:15:01.971613731Z","7968828.3","128900","0.9836"],
    [1720,"2018-01-05T10:20:02.414704628Z","7968838.6","122000","0.9934"],
    [1721,"2018-01-05T10:25:02.376600614Z","7968849","121200","0.9941"],
    [1722,"2018-01-05T10:30:02.034138214Z","7968859.3","122300","0.9938"],
    [1723,"2018-01-05T10:35:01.727846043Z","7968869.7","121500","0.9932"],
    [1724,"2018-01-05T10:40:02.260263498Z","7968880.1","122800","0.9941"],
    [1725,"2018-01-05T10:45:02.420452644Z","7968890.4","118800","0.9932"],
    [1726,"2018-01-05T10:50:01.779808367Z","7968900.7","120900","0.9933"],
    [1727,"2018-01-05T10:55:01.602485779Z","7968911.1","121300","0.9934"],
    [1728,"2018-01-05T11:00:02.393186648Z","7968921.4","121300","0.9929"],
    [1729,"2018-01-05T11:05:02.605692074Z","7968931.8","122000","0.9933"],
    [1730,"2018-01-05T11:10:02.131267488Z","7968942.1","122100","0.9935"],
    [1731,"2018-01-05T11:15:02.195128683Z","7968952.5","121200","0.9933"],
    [1732,"2018-01-05T11:20:02.653803715Z","7968962.9","125700","0.9841"],
    [1733,"2018-01-05T11:25:02.08695284Z","7968973.3","121400","0.9936"],
    [1734,"2018-01-05T11:30:02.217525969Z","7968983.8","132000","0.9841"],
    [1735,"2018-01-05T11:35:02.212956304Z","7968994.2","123000","0.9932"],
    [1736,"2018-01-05T11:40:02.354689204Z","7969004.6","122800","0.9929"],
    [1737,"2018-01-05T11:45:02.485847163Z","7969015","132300","0.9837"],
    [1738,"2018-01-05T11:50:02.376434862Z","7969025.5","123000","0.9931"],
    [1739,"2018-01-05T11:55:02.787698595Z","7969036","121000","0.9934"],
    [1740,"2018-01-05T12:00:02.208507932Z","7969046.4","131000","0.984"],
    [1741,"2018-01-05T12:05:02.080762844Z","7969056.8","120400","0.9933"],
    [1742,"2018-01-05T12:10:02.027053439Z","7969067.2","130800","0.9848"],
    [1743,"2018-01-05T12:15:02.222749194Z","7969077.6","123900","0.9937"],
    [1744,"2018-01-05T12:20:02.520380037Z","7969088.1","121000","0.9934"],
    [1745,"2018-01-05T12:25:01.5736516Z","7969098.4","130200","0.9839"],
    [1746,"2018-01-05T12:30:02.618361525Z","7969108.9","121400","0.9932"],
    [1747,"2018-01-05T12:35:02.724810666Z","7969119.3","131300","0.9838"],
    [1748,"2018-01-05T12:40:02.327820748Z","7969129.8","122100","0.9933"],
    [1749,"2018-01-05T12:45:02.653498475Z","7969140.2","129000","0.9847"],
    [1750,"2018-01-05T12:50:02.375194953Z","7969150.6","122700","0.9933"],
    [1751,"2018-01-05T12:55:01.494806188Z","7969161","120700","0.9935"],
    [1752,"2018-01-05T13:00:02.107642405Z","7969171.5","121000","0.9919"],
    [1753,"2018-01-05T13:05:02.111131548Z","7969181.9","131500","0.984"],
    [1754,"2018-01-05T13:10:02.29724692Z","7969192.4","121400","0.9933"],
    [1755,"2018-01-05T13:15:02.392642355Z","7969202.8","121500","0.9931"],
    [1756,"2018-01-05T13:20:01.572683433Z","7969213.2","121300","0.9932"],
    [1757,"2018-01-05T13:25:02.368141823Z","7969223.7","131000","0.9842"],
    [1758,"2018-01-05T13:30:02.163856762Z","7969234.1","123100","0.9933"],
    [1759,"2018-01-05T13:35:01.44678396Z","7969244.5","121100","0.9936"],
    [1760,"2018-01-05T13:40:01.848302536Z","7969255","123300","0.9923"],
    [1761,"2018-01-05T13:45:02.031541765Z","7969265.5","121800","0.993"],
    [1762,"2018-01-05T13:50:01.627132693Z","7969275.9","121500","0.988"],
    [1763,"2018-01-05T13:55:01.426498079Z","7969286.3","134000","0.9849"],
    [1764,"2018-01-05T14:00:01.594318683Z","7969296.8","123900","0.9941"],
    [1765,"2018-01-05T14:05:02.429240514Z","7969307.3","122700","0.9938"],
    [1766,"2018-01-05T14:10:01.632224384Z","7969317.6","131300","0.9852"],
    [1767,"2018-01-05T14:15:02.505160522Z","7969328.1","121900","0.9934"],
    [1768,"2018-01-05T14:20:01.811387171Z","7969338.5","120500","0.9935"],
    [1769,"2018-01-05T14:25:02.430312504Z","7969348.9","130300","0.9839"],
    [1770,"2018-01-05T14:30:02.420391726Z","7969359.2","123100","0.9932"],
    [1771,"2018-01-05T14:35:02.185351912Z","7969369.6","122100","0.9929"],
    [1772,"2018-01-05T14:40:02.66966677Z","7969380.1","120700","0.9929"],
    [1773,"2018-01-05T14:45:02.070987167Z","7969390.4","131300","0.9842"],
    [1774,"2018-01-05T14:50:02.757797957Z","7969400.8","123300","0.9933"],
    [1775,"2018-01-05T14:55:02.458229908Z","7969411.2","120800","0.9936"],
    [1776,"2018-01-05T15:00:02.111028013Z","7969421.7","120500","0.9926"],
    [1777,"2018-01-05T15:05:02.265793939Z","7969432.1","130900","0.9844"],
    [1778,"2018-01-05T15:10:02.609212894Z","7969442.6","122300","0.9932"],
    [1779,"2018-01-05T15:15:02.074975436Z","7969453","120400","0.993"],
    [1780,"2018-01-05T15:20:02.445921369Z","7969463.4","119700","0.9934"],
    [1781,"2018-01-05T15:25:02.437787653Z","7969473.8","129400","0.9844"],
    [1782,"2018-01-05T15:30:02.211770088Z","7969484.1","122100","0.9931"],
    [1783,"2018-01-05T15:35:01.639703261Z","7969494.5","120400","0.9932"],
    [1784,"2018-01-05T15:40:01.948910492Z","7969504.9","128300","0.9853"],
    [1785,"2018-01-05T15:45:01.963427949Z","7969515.2","130000","0.9841"],
    [1786,"2018-01-05T15:50:02.285464332Z","7969525.6","121200","0.9933"],
    [1787,"2018-01-05T15:55:02.50313098Z","7969536.1","130800","0.9848"],
    [1788,"2018-01-05T16:00:02.43000456Z","7969546.5","122800","0.9931"],
    [1789,"2018-01-05T16:05:01.860973569Z","7969556.9","120300","0.9929"],
    [1790,"2018-01-05T16:10:02.225369513Z","7969567.3","128900","0.9843"],
    [1791,"2018-01-05T16:15:02.141225572Z","7969577.7","122800","0.9932"],
    [1792,"2018-01-05T16:20:02.300743795Z","7969588.1","120100","0.9937"],
    [1793,"2018-01-05T16:25:01.682709423Z","7969598.4","149100","0.9752"],
    [1794,"2018-01-05T16:30:02.467239224Z","7969608.7","121800","0.9927"],
    [1795,"2018-01-05T16:35:02.450204176Z","7969619.1","120100","0.9933"],
    [1796,"2018-01-05T16:40:02.75659041Z","7969629.4","121200","0.993"],
    [1797,"2018-01-05T16:45:02.730409729Z","7969639.8","120000","0.993"],
    [1798,"2018-01-05T16:50:01.614911433Z","7969650","134600","0.9832"],
    [1799,"2018-01-05T16:55:02.136241287Z","7969660.4","120900","0.9936"],
    [1800,"2018-01-05T17:00:02.430408805Z","7969670.8","130100","0.9861"],
    [1801,"2018-01-05T17:05:01.847464469Z","7969681.1","119900","0.9941"],
    [1802,"2018-01-05T17:10:02.395109146Z","7969691.4","128300","0.9854"],
    [1803,"2018-01-05T17:15:02.50038326Z","7969701.8","121400","0.994"],
    [1804,"2018-01-05T17:20:01.976211912Z","7969712.1","130400","0.9859"],
    [1805,"2018-01-05T17:25:01.74598687Z","7969722.2","111300","0.995"],
    [1806,"2018-01-05T17:30:02.364318602Z","7969731.7","115000","0.997"],
    [1807,"2018-01-05T17:35:02.34651667Z","7969741.3","116800","0.9975"],
    [1808,"2018-01-05T17:40:02.540079411Z","7969751.3","124300","0.9918"],
    [1809,"2018-01-05T17:45:02.328513123Z","7969762.5","125200","0.9944"],
    [1810,"2018-01-05T17:50:01.936768148Z","7969772.2","113400","0.9968"],
    [1811,"2018-01-05T17:55:01.99015045Z","7969781.8","114400","0.9971"],
    [1812,"2018-01-05T18:00:02.461899241Z","7969791.3","114100","0.9972"],
    [1813,"2018-01-05T18:05:02.282481557Z","7969801.5","144800","0.9826"],
    [1814,"2018-01-05T18:10:02.559291878Z","7969812.3","112800","0.9945"],
    [1815,"2018-01-05T18:15:02.028135094Z","7969821.8","116300","0.9974"],
    [1816,"2018-01-05T18:20:01.604721821Z","7969831.4","115300","0.9973"],
    [1817,"2018-01-05T18:25:02.294885448Z","7969841.1","116100","0.9969"],
    [1818,"2018-01-05T18:30:02.537591845Z","7969851.6","153900","0.9723"],
    [1819,"2018-01-05T18:35:02.273730282Z","7969862.4","111900","0.9944"],
    [1820,"2018-01-05T18:40:02.369011092Z","7969872","115100","0.997"],
    [1821,"2018-01-05T18:45:02.434177308Z","7969881.6","115800","0.9971"],
    [1822,"2018-01-05T18:50:01.987932775Z","7969891.2","115400","0.9971"],
    [1823,"2018-01-05T18:55:01.562520436Z","7969901.1","132100","0.983"],
    [1824,"2018-01-05T19:00:02.543730393Z","7969912.6","110200","0.9947"],
    [1825,"2018-01-05T19:05:02.373606208Z","7969921.9","114700","0.9972"],
    [1826,"2018-01-05T19:10:02.12820232Z","7969931.5","114300","0.9969"],
    [1827,"2018-01-05T19:15:01.882757029Z","7969941","114300","0.9971"],
    [1828,"2018-01-05T19:20:01.959434901Z","7969950.5","114300","0.9968"],
    [1829,"2018-01-05T19:25:01.733652582Z","7969960","114100","0.9968"],
    [1830,"2018-01-05T19:30:02.198548415Z","7969969.6","113600","0.9972"],
    [1831,"2018-01-05T19:35:02.143146098Z","7969979.5","122500","0.9938"],
    [1832,"2018-01-05T19:40:02.394885341Z","7969990.7","109000","0.995"],
    [1833,"2018-01-05T19:45:01.888667453Z","7970000.1","114700","0.997"],
    [1834,"2018-01-05T19:50:01.64388649Z","7970009.7","115400","0.9969"],
    [1835,"2018-01-05T19:55:01.875138748Z","7970019.2","114700","0.9971"],
    [1836,"2018-01-05T20:00:02.418959896Z","7970028.7","113500","0.997"],
    [1837,"2018-01-05T20:05:02.408853911Z","7970038.2","114800","0.9972"],
    [1838,"2018-01-05T20:10:01.881477757Z","7970047.8","114000","0.9969"],
    [1839,"2018-01-05T20:15:01.468558483Z","7970058.2","151700","0.9727"],
    [1840,"2018-01-05T20:20:02.505939686Z","7970069.1","123200","0.9945"],
    [1841,"2018-01-05T20:25:02.12787272Z","7970078.5","115100","0.9974"],
    [1842,"2018-01-05T20:30:02.344347256Z","7970088.1","114600","0.9968"],
    [1843,"2018-01-05T20:35:01.459831207Z","7970097.6","113400","0.9972"],
    [1844,"2018-01-05T20:40:02.037379989Z","7970107.2","114700","0.9972"],
    [1845,"2018-01-05T20:45:02.514630581Z","7970116.7","115200","0.9972"],
    [1846,"2018-01-05T20:50:02.558130319Z","7970126.2","113100","0.9971"],
    [1847,"2018-01-05T20:55:01.727412642Z","7970135.7","114700","0.9972"],
    [1848,"2018-01-05T21:00:02.343596964Z","7970145.2","115200","0.997"],
    [1849,"2018-01-05T21:05:02.369484615Z","7970154.8","115200","0.9971"],
    [1850,"2018-01-05T21:10:01.55180446Z","7970164.4","129500","0.9818"],
    [1851,"2018-01-05T21:15:02.667028224Z","7970175.9","117500","0.9988"],
    [1852,"2018-01-05T21:20:02.453094628Z","7970185.2","113400","0.9966"],
    [1853,"2018-01-05T21:25:01.846128741Z","7970194.8","115200","0.9972"],
    [1854,"2018-01-05T21:30:01.60647804Z","7970204.3","115700","0.9971"],
    [1855,"2018-01-05T21:35:02.038283088Z","7970213.9","115000","0.9971"],
    [1856,"2018-01-05T21:40:02.362427013Z","7970223.4","113600","0.997"],
    [1857,"2018-01-05T21:45:02.46037533Z","7970232.9","115000","0.9968"],
    [1858,"2018-01-05T21:50:01.918969335Z","7970242.3","112800","0.9969"],
    [1859,"2018-01-05T21:55:02.789036071Z","7970251.9","113600","0.9971"],
    [1860,"2018-01-05T22:00:02.421369444Z","7970261.4","114700","0.9971"],
    [1861,"2018-01-05T22:05:01.952529897Z","7970271","114300","0.9968"],
    [1862,"2018-01-05T22:10:02.306691541Z","7970280.5","114600","0.9968"],
    [1863,"2018-01-05T22:15:02.656363418Z","7970290.1","114600","0.9968"],
    [1864,"2018-01-05T22:20:02.611670766Z","7970299.6","114400","0.9972"],
    [1865,"2018-01-05T22:25:01.725352321Z","7970309.1","113900","0.997"],
    [1866,"2018-01-05T22:30:01.889654599Z","7970318.6","115500","0.9968"],
    [1867,"2018-01-05T22:35:01.750751136Z","7970328","113100","0.9967"],
    [1868,"2018-01-05T22:40:02.778567356Z","7970337.6","114400","0.9971"],
    [1869,"2018-01-05T22:45:01.893441596Z","7970347","115000","0.9971"],
    [1870,"2018-01-05T22:50:02.685417811Z","7970356.6","114600","0.9969"],
    [1871,"2018-01-05T22:55:02.628649175Z","7970366.2","114700","0.9971"],
    [1872,"2018-01-05T23:00:02.167341795Z","7970375.7","114200","0.9971"],
    [1873,"2018-01-05T23:05:02.286892109Z","7970385.2","114500","0.997"],
    [1874,"2018-01-05T23:10:02.523334641Z","7970394.7","114000","0.9969"],
    [1875,"2018-01-05T23:15:02.596800064Z","7970404.3","113100","0.9969"],
    [1876,"2018-01-05T23:20:02.191216612Z","7970413.8","116500","0.9975"],
    [1877,"2018-01-05T23:25:02.274411217Z","7970423.4","115400","0.9969"],
    [1878,"2018-01-05T23:30:02.3799935Z","7970433","114000","0.9971"],
    [1879,"2018-01-05T23:35:01.545364114Z","7970442.5","115600","0.9972"],
    [1880,"2018-01-05T23:40:01.752382191Z","7970452.1","116100","0.997"],
    [1881,"2018-01-05T23:45:02.694546528Z","7970461.8","117400","0.9971"],
    [1882,"2018-01-05T23:50:01.990488737Z","7970471.4","117200","0.9973"],
    [1883,"2018-01-05T23:55:02.4121847Z","7970481","114100","0.9971"],
    [1884,"2018-01-06T00:00:02.486055063Z","7970490.6","115600","0.9971"],
    [1885,"2018-01-06T00:05:02.367124916Z","7970500.2","115200","0.9974"],
    [1886,"2018-01-06T00:10:02.697788965Z","7970509.8","116300","0.9973"],
    [1887,"2018-01-06T00:15:01.478631938Z","7970519.4","114100","0.9969"],
    [1888,"2018-01-06T00:20:02.212938153Z","7970528.9","114300","0.9968"],
    [1889,"2018-01-06T00:25:02.472671551Z","7970538.5","113700","0.9964"],
    [1890,"2018-01-06T00:30:02.472914755Z","7970548","113300","0.9959"],
    [1891,"2018-01-06T00:35:01.537746531Z","7970557.4","114800","0.9962"],
    [1892,"2018-01-06T00:40:01.473783993Z","7970566.9","112800","0.9964"],
    [1893,"2018-01-06T00:45:02.085698962Z","7970576.3","112800","0.9961"],
    [1894,"2018-01-06T00:50:02.360803703Z","7970585.7","113200","0.9959"],
    [1895,"2018-01-06T00:55:01.621896013Z","7970595.2","113600","0.996"],
    [1896,"2018-01-06T01:00:02.020230888Z","7970604.7","112800","0.9964"],
    [1897,"2018-01-06T01:05:02.660110889Z","7970614.1","113700","0.9966"],
    [1898,"2018-01-06T01:10:02.762984417Z","7970623.6","113400","0.9967"],
    [1899,"2018-01-06T01:15:01.571733938Z","7970633","112900","0.9963"],
    [1900,"2018-01-06T01:20:01.871068454Z","7970642.4","111900","0.9962"],
    [1901,"2018-01-06T01:25:02.126752816Z","7970651.8","112200","0.9968"],
    [1902,"2018-01-06T01:30:01.938983228Z","7970661.2","113600","0.9966"],
    [1903,"2018-01-06T01:35:01.66151835Z","7970670.6","112300","0.9965"],
    [1904,"2018-01-06T01:40:02.711810536Z","7970680.1","112600","0.9965"],
    [1905,"2018-01-06T01:45:01.907565466Z","7970689.5","114200","0.9966"],
    [1906,"2018-01-06T01:50:01.840580832Z","7970699","113500","0.9966"],
    [1907,"2018-01-06T01:55:01.968695922Z","7970708.4","113800","0.9963"],
    [1908,"2018-01-06T02:00:01.673047137Z","7970717.9","114900","0.9962"],
    [1909,"2018-01-06T02:05:02.434712245Z","7970727.4","113400","0.996"],
    [1910,"2018-01-06T02:10:01.851754707Z","7970736.8","114300","0.9958"],
    [1911,"2018-01-06T02:15:01.847538978Z","7970746.3","113100","0.9959"],
    [1912,"2018-01-06T02:20:02.441335435Z","7970755.8","112500","0.9963"],
    [1913,"2018-01-06T02:25:02.334268897Z","7970765.2","113000","0.9953"],
    [1914,"2018-01-06T02:30:02.399173006Z","7970774.5","112100","0.9961"],
    [1915,"2018-01-06T02:35:02.152411428Z","7970783.9","113500","0.9955"],
    [1916,"2018-01-06T02:40:01.753095538Z","7970793.3","112400","0.9952"],
    [1917,"2018-01-06T02:45:02.031968012Z","7970802.7","113500","0.996"],
    [1918,"2018-01-06T02:50:02.106270605Z","7970812.1","112700","0.9962"],
    [1919,"2018-01-06T02:55:01.782600912Z","7970821.5","113300","0.9959"],
    [1920,"2018-01-06T03:00:02.463769182Z","7970830.9","112700","0.996"],
    [1921,"2018-01-06T03:05:01.58002858Z","7970840.3","111800","0.9956"],
    [1922,"2018-01-06T03:10:02.499400115Z","7970849.7","112600","0.9958"],
    [1923,"2018-01-06T03:15:02.215707603Z","7970859","113500","0.9951"],
    [1924,"2018-01-06T03:20:02.53511018Z","7970868.3","112100","0.9954"],
    [1925,"2018-01-06T03:25:02.248430005Z","7970877.6","110700","0.995"],
    [1926,"2018-01-06T03:30:02.12750609Z","7970886.8","111800","0.9963"],
    [1927,"2018-01-06T03:35:01.648011717Z","7970896.1","112500","0.9953"],
    [1928,"2018-01-06T03:40:01.947040992Z","7970905.4","111300","0.9955"],
    [1929,"2018-01-06T03:45:02.662469116Z","7970914.7","111800","0.9953"],
    [1930,"2018-01-06T03:50:02.117872347Z","7970924","111300","0.9951"],
    [1931,"2018-01-06T03:55:02.205482094Z","7970933.2","111500","0.9944"],
    [1932,"2018-01-06T04:00:02.010528321Z","7970942.4","110100","0.9945"],
    [1933,"2018-01-06T04:05:01.720969272Z","7970951.7","111600","0.9953"],
    [1934,"2018-01-06T04:10:02.140445784Z","7970960.9","110600","0.9949"],
    [1935,"2018-01-06T04:15:02.393589259Z","7970970.3","111700","0.995"],
    [1936,"2018-01-06T04:20:01.954516888Z","7970979.6","112900","0.9957"],
    [1937,"2018-01-06T04:25:02.41467369Z","7970988.9","112900","0.9955"],
    [1938,"2018-01-06T04:30:02.422865259Z","7970998.3","111800","0.9953"],
    [1939,"2018-01-06T04:35:01.674595005Z","7971007.5","111000","0.995"],
    [1940,"2018-01-06T04:40:01.645829475Z","7971016.8","112600","0.9947"],
    [1941,"2018-01-06T04:45:01.926930303Z","7971026.2","110200","0.9948"],
    [1942,"2018-01-06T04:50:02.488801107Z","7971035.5","112900","0.9951"],
    [1943,"2018-01-06T04:55:02.172526002Z","7971044.9","112800","0.9956"],
    [1944,"2018-01-06T05:00:02.139146668Z","7971054.2","112600","0.9954"],
    [1945,"2018-01-06T05:05:02.541118372Z","7971063.5","112500","0.995"],
    [1946,"2018-01-06T05:10:01.536702793Z","7971072.9","113000","0.9962"],
    [1947,"2018-01-06T05:15:01.858671508Z","7971082.2","113000","0.9963"],
    [1948,"2018-01-06T05:20:02.157269769Z","7971091.7","113500","0.9963"],
    [1949,"2018-01-06T05:25:02.309021851Z","7971101.1","113500","0.996"],
    [1950,"2018-01-06T05:30:01.706118697Z","7971110.5","113400","0.9958"],
    [1951,"2018-01-06T05:35:01.907875664Z","7971119.9","113500","0.996"],
    [1952,"2018-01-06T05:40:01.983762763Z","7971129.4","113300","0.9959"],
    [1953,"2018-01-06T05:45:02.161850469Z","7971138.7","111900","0.9959"],
    [1954,"2018-01-06T05:50:01.977796192Z","7971148.1","113100","0.9954"],
    [1955,"2018-01-06T05:55:02.465337956Z","7971157.5","113600","0.9961"],
    [1956,"2018-01-06T06:00:01.901642648Z","7971166.9","112000","0.9958"],
    [1957,"2018-01-06T06:05:01.981843676Z","7971176.2","112300","0.9952"],
    [1958,"2018-01-06T06:10:01.626391423Z","7971185.5","111700","0.9957"],
    [1959,"2018-01-06T06:15:01.899156933Z","7971194.9","113400","0.9951"],
    [1960,"2018-01-06T06:20:02.116368529Z","7971204.2","110500","0.9953"],
    [1961,"2018-01-06T06:25:02.201103591Z","7971213.6","113500","0.9953"],
    [1962,"2018-01-06T06:30:02.091869023Z","7971222.9","113000","0.9955"],
    [1963,"2018-01-06T06:35:01.451971611Z","7971232.2","112800","0.995"],
    [1964,"2018-01-06T06:40:01.871495716Z","7971241.6","111800","0.9952"],
    [1965,"2018-01-06T06:45:01.737128028Z","7971250.9","111800","0.9949"],
    [1966,"2018-01-06T06:50:02.255223773Z","7971260.2","112300","0.9958"],
    [1967,"2018-01-06T06:55:02.741053914Z","7971269.6","111800","0.995"],
    [1968,"2018-01-06T07:00:02.517672435Z","7971278.9","111900","0.9946"],
    [1969,"2018-01-06T07:05:02.808761353Z","7971288.2","110900","0.9952"],
    [1970,"2018-01-06T07:10:02.154062797Z","7971297.5","112300","0.9946"],
    [1971,"2018-01-06T07:15:01.708211445Z","7971306.8","111900","0.9946"],
    [1972,"2018-01-06T07:20:02.202307683Z","7971316.1","113000","0.9944"],
    [1973,"2018-01-06T07:25:01.58408867Z","7971325.4","111600","0.9952"],
    [1974,"2018-01-06T07:30:01.893224191Z","7971334.8","112800","0.9955"],
    [1975,"2018-01-06T07:35:01.67482406Z","7971344.1","111800","0.9961"],
    [1976,"2018-01-06T07:40:02.173879326Z","7971353.4","111900","0.995"],
    [1977,"2018-01-06T07:45:01.540788873Z","7971362.8","110700","0.9951"],
    [1978,"2018-01-06T07:50:02.292405181Z","7971372.1","111500","0.995"],
    [1979,"2018-01-06T07:55:02.163723712Z","7971381.5","113400","0.9953"],
    [1980,"2018-01-06T08:00:02.247859763Z","7971390.9","112500","0.995"],
    [1981,"2018-01-06T08:05:02.153015818Z","7971400.2","112700","0.995"],
    [1982,"2018-01-06T08:10:02.268607555Z","7971409.6","111700","0.9953"],
    [1983,"2018-01-06T08:15:02.436054626Z","7971418.9","112400","0.9949"],
    [1984,"2018-01-06T08:20:02.047323987Z","7971428.2","112000","0.9953"],
    [1985,"2018-01-06T08:25:02.352380452Z","7971437.4","110100","0.9958"],
    [1986,"2018-01-06T08:30:01.913750451Z","7971446.7","110800","0.9954"],
    [1987,"2018-01-06T08:35:02.203392709Z","7971455.9","110900","0.9954"],
    [1988,"2018-01-06T08:40:01.569690972Z","7971465.2","110100","0.9946"],
    [1989,"2018-01-06T08:45:02.354579719Z","7971474.5","112800","0.9956"],
    [1990,"2018-01-06T08:50:02.367201224Z","7971483.8","112800","0.9952"],
    [1991,"2018-01-06T08:55:02.112181845Z","7971493","109600","0.9947"],
    [1992,"2018-01-06T09:00:02.712833642Z","7971502.3","112800","0.9954"],
    [1993,"2018-01-06T09:05:01.858516504Z","7971511.6","112100","0.995"],
    [1994,"2018-01-06T09:10:02.421783161Z","7971520.9","111200","0.9955"],
    [1995,"2018-01-06T09:15:02.128437691Z","7971530.3","110500","0.9952"],
    [1996,"2018-01-06T09:20:02.021113269Z","7971539.6","111900","0.995"],
    [1997,"2018-01-06T09:25:02.452842055Z","7971548.8","109300","0.9945"],
    [1998,"2018-01-06T09:30:01.679742173Z","7971558.1","112400","0.9942"],
    [1999,"2018-01-06T09:35:02.7120754Z","7971567.3","111600","0.995"],
    [2000,"2018-01-06T09:40:02.285099776Z","7971576.6","111000","0.995"],
    [2001,"2018-01-06T09:45:01.547036241Z","7971585.8","112300","0.9947"],
    [2002,"2018-01-06T09:50:02.400344786Z","7971595.2","112400","0.9955"],
    [2003,"2018-01-06T09:55:02.304671138Z","7971604.5","111100","0.9951"],
    [2004,"2018-01-06T10:00:02.366370509Z","7971613.8","111500","0.9954"],
    [2005,"2018-01-06T10:05:02.177274025Z","7971623.1","111400","0.9951"],
    [2006,"2018-01-06T10:10:01.863929856Z","7971632.5","111800","0.9949"],
    [2007,"2018-01-06T10:15:02.929711313Z","7971641.8","111800","0.9955"],
    [2008,"2018-01-06T10:20:02.523005865Z","7971651.1","112200","0.9952"],
    [2009,"2018-01-06T10:25:01.814389146Z","7971660.4","112900","0.9954"],
    [2010,"2018-01-06T10:30:02.414289102Z","7971669.7","111100","0.9947"],
    [2011,"2018-01-06T10:35:02.585776335Z","7971679","111500","0.9949"],
    [2012,"2018-01-06T10:40:02.407212592Z","7971688.4","112800","0.9952"],
    [2013,"2018-01-06T10:45:02.510870388Z","7971697.7","112700","0.9957"],
    [2014,"2018-01-06T10:50:02.50144224Z","7971707.1","112200","0.9959"],
    [2015,"2018-01-06T10:55:02.295678141Z","7971716.4","112200","0.9955"],
    [2016,"2018-01-06T11:00:01.759968873Z","7971725.6","110400","0.9955"],
    [2017,"2018-01-06T11:05:01.569453915Z","7971734.8","111900","0.9965"],
    [2018,"2018-01-06T11:10:02.310449839Z","7971744","110000","0.9953"],
    [2019,"2018-01-06T11:15:02.470671556Z","7971753.3","113600","0.9965"],
    [2020,"2018-01-06T11:20:02.400995696Z","7971762.6","112400","0.9959"],
    [2021,"2018-01-06T11:25:02.273917019Z","7971771.9","112300","0.996"],
    [2022,"2018-01-06T11:30:02.36765217Z","7971781.2","111600","0.9967"],
    [2023,"2018-01-06T11:35:02.165137763Z","7971790.6","112200","0.9962"],
    [2024,"2018-01-06T11:40:02.625053894Z","7971799.9","112500","0.9968"],
    [2025,"2018-01-06T11:45:02.524153474Z","7971809.2","111200","0.9961"],
    [2026,"2018-01-06T11:50:02.447553054Z","7971818.5","111900","0.9968"],
    [2027,"2018-01-06T11:55:02.139736569Z","7971827.9","112500","0.9967"],
    [2028,"2018-01-06T12:00:02.030111188Z","7971837.2","112000","0.9965"],
    [2029,"2018-01-06T12:05:01.657531488Z","7971846.5","112000","0.9969"],
    [2030,"2018-01-06T12:10:01.874930952Z","7971855.9","111200","0.9969"],
    [2031,"2018-01-06T12:15:02.563812393Z","7971865.2","113100","0.997"],
    [2032,"2018-01-06T12:20:01.455694845Z","7971874.5","111500","0.9972"],
    [2033,"2018-01-06T12:25:01.851255978Z","7971883.8","111400","0.9969"],
    [2034,"2018-01-06T12:30:02.174582184Z","7971893.2","113000","0.9971"],
    [2035,"2018-01-06T12:35:01.535544408Z","7971902.5","110900","0.9969"],
    [2036,"2018-01-06T12:40:01.834397417Z","7971911.9","112100","0.9969"],
    [2037,"2018-01-06T12:45:02.545173779Z","7971921.3","110900","0.9969"],
    [2038,"2018-01-06T12:50:01.51240649Z","7971930.5","113600","0.997"],
    [2039,"2018-01-06T12:55:01.762117232Z","7971939.9","113100","0.9969"],
    [2040,"2018-01-06T13:00:02.527883534Z","7971949.3","112100","0.9968"],
    [2041,"2018-01-06T13:05:02.841603938Z","7971958.7","113700","0.9969"],
    [2042,"2018-01-06T13:10:02.430935995Z","7971968.1","112900","0.9973"],
    [2043,"2018-01-06T13:15:02.329815993Z","7971977.5","112700","0.9971"],
    [2044,"2018-01-06T13:20:01.696146789Z","7971986.8","112400","0.9967"],
    [2045,"2018-01-06T13:25:01.495212222Z","7971996.1","112300","0.9967"],
    [2046,"2018-01-06T13:30:02.3706144Z","7972005.5","113400","0.9971"],
    [2047,"2018-01-06T13:35:02.339849633Z","7972014.9","113500","0.9971"],
    [2048,"2018-01-06T13:40:02.47310856Z","7972024.2","111600","0.9967"],
    [2049,"2018-01-06T13:45:02.363163778Z","7972033.6","112800","0.9968"],
    [2050,"2018-01-06T13:50:01.80554238Z","7972042.9","111500","0.9968"],
    [2051,"2018-01-06T13:55:02.161055965Z","7972052.3","110900","0.9968"],
    [2052,"2018-01-06T14:00:02.343949128Z","7972061.6","112600","0.9965"],
    [2053,"2018-01-06T14:05:02.346252661Z","7972071","112600","0.9968"],
    [2054,"2018-01-06T14:10:02.102926352Z","7972080.3","111400","0.9971"],
    [2055,"2018-01-06T14:15:02.135630318Z","7972089.6","111400","0.9971"],
    [2056,"2018-01-06T14:20:01.719652964Z","7972098.8","111100","0.9969"],
    [2057,"2018-01-06T14:25:02.488769056Z","7972108.1","111400","0.9969"],
    [2058,"2018-01-06T14:30:01.719079019Z","7972117.3","111900","0.9968"],
    [2059,"2018-01-06T14:35:02.262373813Z","7972126.6","113100","0.9968"],
    [2060,"2018-01-06T14:40:01.905368832Z","7972135.9","111700","0.9968"],
    [2061,"2018-01-06T14:45:02.188524214Z","7972145.2","111500","0.9964"],
    [2062,"2018-01-06T14:50:02.297809881Z","7972154.4","110700","0.9968"],
    [2063,"2018-01-06T14:55:02.108913297Z","7972163.7","110900","0.9965"],
    [2064,"2018-01-06T15:00:02.300470429Z","7972173","111500","0.9967"],
    [2065,"2018-01-06T15:05:01.771222367Z","7972182.3","113900","0.9967"],
    [2066,"2018-01-06T15:10:02.165795165Z","7972191.6","110500","0.9965"],
    [2067,"2018-01-06T15:15:02.685488723Z","7972200.9","111200","0.9968"],
    [2068,"2018-01-06T15:20:02.362313396Z","7972210.1","110500","0.9967"],
    [2069,"2018-01-06T15:25:01.945372577Z","7972219.4","112100","0.9967"],
    [2070,"2018-01-06T15:30:01.978608839Z","7972228.7","112400","0.9964"],
    [2071,"2018-01-06T15:35:02.053042796Z","7972238","111000","0.9967"],
    [2072,"2018-01-06T15:40:01.709652245Z","7972247.2","112200","0.9971"],
    [2073,"2018-01-06T15:45:02.502330269Z","7972256.5","112000","0.9971"],
    [2074,"2018-01-06T15:50:02.232546639Z","7972265.8","111700","0.9967"],
    [2075,"2018-01-06T15:55:02.635465105Z","7972275.1","111400","0.9966"],
    [2076,"2018-01-06T16:00:02.391608629Z","7972284.4","112600","0.9968"],
    [2077,"2018-01-06T16:05:02.138732543Z","7972293.7","111000","0.9967"],
    [2078,"2018-01-06T16:10:02.393071319Z","7972302.9","111400","0.9968"],
    [2079,"2018-01-06T16:15:02.632848173Z","7972312.2","111600","0.9967"],
    [2080,"2018-01-06T16:20:02.248616904Z","7972321.5","111500","0.997"],
    [2081,"2018-01-06T16:25:02.467110472Z","7972330.8","111800","0.9969"],
    [2082,"2018-01-06T16:30:02.172914629Z","7972340.1","111200","0.9968"],
    [2083,"2018-01-06T16:35:02.151279335Z","7972349.4","111900","0.9969"],
    [2084,"2018-01-06T16:40:01.543425208Z","7972358.7","111700","0.9968"],
    [2085,"2018-01-06T16:45:01.736362947Z","7972368","112700","0.9967"],
    [2086,"2018-01-06T16:50:02.174579405Z","7972377.2","110200","0.9971"],
    [2087,"2018-01-06T16:55:02.394883205Z","7972386.5","110700","0.9967"],
    [2088,"2018-01-06T17:00:02.607333312Z","7972395.8","111300","0.9965"],
    [2089,"2018-01-06T17:05:02.469821188Z","7972405.1","111100","0.9968"],
    [2090,"2018-01-06T17:10:02.122915661Z","7972414.3","111800","0.9965"],
    [2091,"2018-01-06T17:15:02.848238018Z","7972423.6","111700","0.9965"],
    [2092,"2018-01-06T17:20:01.597636984Z","7972432.8","110800","0.9964"],
    [2093,"2018-01-06T17:25:02.389518922Z","7972442.1","111000","0.9954"],
    [2094,"2018-01-06T17:30:01.84108179Z","7972451.3","111500","0.996"],
    [2095,"2018-01-06T17:35:02.241014321Z","7972460.5","109900","0.9962"],
    [2096,"2018-01-06T17:40:02.271121218Z","7972469.7","111200","0.9962"],
    [2097,"2018-01-06T17:45:02.481697564Z","7972478.9","111800","0.9962"],
    [2098,"2018-01-06T17:50:01.526471142Z","7972488.1","109600","0.9963"],
    [2099,"2018-01-06T17:55:02.043411176Z","7972497.4","111200","0.9962"],
    [2100,"2018-01-06T18:00:01.859629462Z","7972506.6","110100","0.9961"],
    [2101,"2018-01-06T18:05:02.111535507Z","7972515.9","111400","0.9963"],
    [2102,"2018-01-06T18:10:02.275955546Z","7972525.1","110400","0.9962"],
    [2103,"2018-01-06T18:15:02.205036533Z","7972534.4","111900","0.9964"],
    [2104,"2018-01-06T18:20:01.938253467Z","7972543.6","111000","0.9956"],
    [2105,"2018-01-06T18:25:01.611663106Z","7972552.9","111700","0.9959"],
    [2106,"2018-01-06T18:30:02.058720312Z","7972562.2","112100","0.9964"],
    [2107,"2018-01-06T18:35:02.63064257Z","7972571.5","112100","0.9963"],
    [2108,"2018-01-06T18:40:01.760880777Z","7972580.8","111100","0.9962"],
    [2109,"2018-01-06T18:45:02.332810439Z","7972590.1","111000","0.9961"],
    [2110,"2018-01-06T18:50:01.784473181Z","7972599.3","111200","0.9961"],
    [2111,"2018-01-06T18:55:02.140286257Z","7972608.6","111900","0.9964"],
    [2112,"2018-01-06T19:00:02.524585911Z","7972618","112800","0.9964"],
    [2113,"2018-01-06T19:05:02.53808937Z","7972627.3","111500","0.996"],
    [2114,"2018-01-06T19:10:01.805301555Z","7972636.5","109700","0.9964"],
    [2115,"2018-01-06T19:15:02.426923412Z","7972645.7","110600","0.9957"],
    [2116,"2018-01-06T19:20:02.15427789Z","7972654.9","111700","0.9967"],
    [2117,"2018-01-06T19:25:01.964840667Z","7972664.2","110400","0.9954"],
    [2118,"2018-01-06T19:30:02.713395723Z","7972673.4","110200","0.9959"],
    [2119,"2018-01-06T19:35:02.574235954Z","7972682.7","112500","0.9959"],
    [2120,"2018-01-06T19:40:02.510118665Z","7972691.9","112000","0.9965"],
    [2121,"2018-01-06T19:45:02.281156935Z","7972701.1","110300","0.9962"],
    [2122,"2018-01-06T19:50:02.631032295Z","7972710.3","110300","0.9962"],
    [2123,"2018-01-06T19:55:01.961675239Z","7972719.6","111000","0.9959"],
    [2124,"2018-01-06T20:00:02.381100686Z","7972728.8","110900","0.996"],
    [2125,"2018-01-06T20:05:01.73649495Z","7972738","110500","0.9962"],
    [2126,"2018-01-06T20:10:01.810248265Z","7972747.2","110200","0.9962"],
    [2127,"2018-01-06T20:15:02.53159144Z","7972756.4","110600","0.9957"],
    [2128,"2018-01-06T20:20:02.312048655Z","7972765.6","110300","0.9951"],
    [2129,"2018-01-06T20:25:02.111226684Z","7972774.8","110800","0.9955"],
    [2130,"2018-01-06T20:30:02.712621076Z","7972784","110000","0.9956"],
    [2131,"2018-01-06T20:35:02.099204997Z","7972793.1","111300","0.9955"],
    [2132,"2018-01-06T20:40:01.467572468Z","7972802.3","111200","0.9956"],
    [2133,"2018-01-06T20:45:02.130490842Z","7972811.5","110600","0.9958"],
    [2134,"2018-01-06T20:50:01.767153259Z","7972820.7","110300","0.9955"],
    [2135,"2018-01-06T20:55:02.510786607Z","7972829.9","110200","0.9952"],
    [2136,"2018-01-06T21:00:01.785168744Z","7972839.1","109400","0.9957"],
    [2137,"2018-01-06T21:05:01.948939348Z","7972848.3","109500","0.9959"],
    [2138,"2018-01-06T21:10:02.362560795Z","7972857.4","108900","0.9956"],
    [2139,"2018-01-06T21:15:01.533184429Z","7972866.6","109600","0.9955"],
    [2140,"2018-01-06T21:20:02.237875382Z","7972875.8","109900","0.9956"],
    [2141,"2018-01-06T21:25:02.363880479Z","7972884.9","111700","0.996"],
    [2142,"2018-01-06T21:30:02.377821481Z","7972894.1","110400","0.996"],
    [2143,"2018-01-06T21:35:02.36941163Z","7972903.3","109900","0.9947"],
    [2144,"2018-01-06T21:40:01.80671378Z","7972912.5","112800","0.9958"],
    [2145,"2018-01-06T21:45:01.711851775Z","7972921.7","109300","0.9954"],
    [2146,"2018-01-06T21:50:02.67239665Z","7972930.9","109100","0.9954"],
    [2147,"2018-01-06T21:55:01.575508527Z","7972940","110400","0.9953"],
    [2148,"2018-01-06T22:00:02.558047218Z","7972949.1","110800","0.996"],
    [2149,"2018-01-06T22:05:01.674456605Z","7972958.3","111800","0.9959"],
    [2150,"2018-01-06T22:10:02.598311241Z","7972967.5","110900","0.9958"],
    [2151,"2018-01-06T22:15:01.669875111Z","7972976.6","111200","0.9957"],
    [2152,"2018-01-06T22:20:01.982138625Z","7972985.8","109400","0.9952"],
    [2153,"2018-01-06T22:25:02.548832889Z","7972994.9","110500","0.9955"],
    [2154,"2018-01-06T22:30:01.924879686Z","7973004.1","109600","0.9945"],
    [2155,"2018-01-06T22:35:02.447633627Z","7973013.2","109400","0.9952"],
    [2156,"2018-01-06T22:40:02.632944443Z","7973022.4","109200","0.9944"],
    [2157,"2018-01-06T22:45:02.297282823Z","7973031.4","110300","0.9948"],
    [2158,"2018-01-06T22:50:02.606320549Z","7973040.6","109700","0.9953"],
    [2159,"2018-01-06T22:55:01.906385829Z","7973049.7","111000","0.9957"],
    [2160,"2018-01-06T23:00:02.12660552Z","7973058.9","111300","0.9957"],
    [2161,"2018-01-06T23:05:02.412007401Z","7973068","110000","0.9948"],
    [2162,"2018-01-06T23:10:02.635352526Z","7973077.3","111400","0.9958"],
    [2163,"2018-01-06T23:15:02.586079194Z","7973086.4","110700","0.9954"],
    [2164,"2018-01-06T23:20:01.610783468Z","7973095.6","110400","0.995"],
    [2165,"2018-01-06T23:25:02.442642829Z","7973104.9","109200","0.9947"],
    [2166,"2018-01-06T23:30:01.909177876Z","7973114","109700","0.995"],
    [2167,"2018-01-06T23:35:02.462959425Z","7973123.3","110100","0.9946"],
    [2168,"2018-01-06T23:40:01.723250117Z","7973132.5","111900","0.9955"],
    [2169,"2018-01-06T23:45:02.544475733Z","7973141.7","110500","0.9947"],
    [2170,"2018-01-06T23:50:01.571122689Z","7973151","112500","0.9955"],
    [2171,"2018-01-06T23:55:01.646236017Z","7973160.3","112500","0.9962"],
    [2172,"2018-01-07T00:00:02.459592517Z","7973169.6","111600","0.9956"],
    [2173,"2018-01-07T00:05:01.552609988Z","7973178.8","111300","0.996"],
    [2174,"2018-01-07T00:10:02.459907863Z","7973188.1","110500","0.9957"],
    [2175,"2018-01-07T00:15:01.440059777Z","7973197.3","110400","0.9953"],
    [2176,"2018-01-07T00:20:02.383602202Z","7973206.6","109800","0.9952"],
    [2177,"2018-01-07T00:25:01.658031527Z","7973215.8","110600","0.9958"],
    [2178,"2018-01-07T00:30:01.9231711Z","7973225","112000","0.9955"],
    [2179,"2018-01-07T00:35:01.98319495Z","7973234.3","110200","0.9958"],
    [2180,"2018-01-07T00:40:02.51579307Z","7973243.6","110500","0.9961"],
    [2181,"2018-01-07T00:45:02.289655758Z","7973252.9","112000","0.9962"],
    [2182,"2018-01-07T00:50:01.793008825Z","7973262.1","111200","0.9963"],
    [2183,"2018-01-07T00:55:01.636384138Z","7973271.4","111900","0.9964"],
    [2184,"2018-01-07T01:00:01.669680701Z","7973280.6","111300","0.9969"],
    [2185,"2018-01-07T01:05:01.827485835Z","7973289.9","111700","0.9962"],
    [2186,"2018-01-07T01:10:02.088829623Z","7973299.2","112200","0.9965"],
    [2187,"2018-01-07T01:15:02.307283124Z","7973308.5","112300","0.9965"],
    [2188,"2018-01-07T01:20:02.544243879Z","7973317.7","112400","0.9962"],
    [2189,"2018-01-07T01:25:02.258996757Z","7973327","111600","0.9965"],
    [2190,"2018-01-07T01:30:01.836727324Z","7973336.3","111100","0.9964"],
    [2191,"2018-01-07T01:35:01.456970694Z","7973345.6","111900","0.9961"],
    [2192,"2018-01-07T01:40:01.725186289Z","7973354.9","111300","0.9964"],
    [2193,"2018-01-07T01:45:01.708874653Z","7973364.2","110400","0.9964"],
    [2194,"2018-01-07T01:50:02.00392805Z","7973373.5","111400","0.9964"],
    [2195,"2018-01-07T01:55:02.538285398Z","7973382.7","109400","0.9957"],
    [2196,"2018-01-07T02:00:02.293219135Z","7973391.9","111200","0.9965"],
    [2197,"2018-01-07T02:05:02.526057548Z","7973401.2","110700","0.9962"],
    [2198,"2018-01-07T02:10:01.574182498Z","7973410.3","110000","0.9963"],
    [2199,"2018-01-07T02:15:02.596682038Z","7973419.6","111000","0.9962"],
    [2200,"2018-01-07T02:20:01.556837236Z","7973428.8","109600","0.9959"],
    [2201,"2018-01-07T02:25:02.221305369Z","7973438","112200","0.9964"],
    [2202,"2018-01-07T02:30:02.232949441Z","7973447.3","112000","0.9969"],
    [2203,"2018-01-07T02:35:01.983766707Z","7973456.5","110700","0.9968"],
    [2204,"2018-01-07T02:40:01.552358836Z","7973465.8","110400","0.9962"],
    [2205,"2018-01-07T02:45:02.308241022Z","7973475","111600","0.9967"],
    [2206,"2018-01-07T02:50:02.181730729Z","7973484.2","110600","0.9961"],
    [2207,"2018-01-07T02:55:02.029191638Z","7973493.4","109700","0.9957"],
    [2208,"2018-01-07T03:00:01.526621478Z","7973502.6","108700","0.9955"],
    [2209,"2018-01-07T03:05:01.80468145Z","7973511.8","109500","0.9954"],
    [2210,"2018-01-07T03:10:02.354874764Z","7973521","110400","0.9948"],
    [2211,"2018-01-07T03:15:02.442798597Z","7973530.1","108800","0.9947"],
    [2212,"2018-01-07T03:20:01.504496001Z","7973539.3","109800","0.9958"],
    [2213,"2018-01-07T03:25:01.869530581Z","7973548.4","110400","0.9956"],
    [2214,"2018-01-07T03:30:02.416748049Z","7973557.6","108900","0.9955"],
    [2215,"2018-01-07T03:35:02.573759387Z","7973566.7","109500","0.9956"],
    [2216,"2018-01-07T03:40:01.567781804Z","7973575.8","109600","0.9956"],
    [2217,"2018-01-07T03:45:02.402945829Z","7973585","109900","0.9955"],
    [2218,"2018-01-07T03:50:02.162284129Z","7973594.2","110900","0.9956"],
    [2219,"2018-01-07T03:55:01.881436332Z","7973603.3","109300","0.996"],
    [2220,"2018-01-07T04:00:02.400039076Z","7973612.5","112100","0.9957"],
    [2221,"2018-01-07T04:05:01.841300512Z","7973621.8","110800","0.9957"],
    [2222,"2018-01-07T04:10:01.860400704Z","7973631","110500","0.9953"],
    [2223,"2018-01-07T04:15:02.250145455Z","7973640.2","110300","0.9956"],
    [2224,"2018-01-07T04:20:02.036515059Z","7973649.4","110700","0.9956"],
    [2225,"2018-01-07T04:25:01.643744579Z","7973658.5","110200","0.9957"],
    [2226,"2018-01-07T04:30:02.689078103Z","7973667.7","110500","0.9955"],
    [2227,"2018-01-07T04:35:02.345265911Z","7973676.9","110300","0.9958"],
    [2228,"2018-01-07T04:40:01.492464392Z","7973686","108500","0.9953"],
    [2229,"2018-01-07T04:45:01.676894835Z","7973695.2","108300","0.9954"],
    [2230,"2018-01-07T04:50:02.30133544Z","7973704.4","111300","0.9956"],
    [2231,"2018-01-07T04:55:02.629786567Z","7973713.5","110300","0.9956"],
    [2232,"2018-01-07T05:00:02.316869001Z","7973722.7","110000","0.9952"],
    [2233,"2018-01-07T05:05:02.423724147Z","7973731.8","108300","0.9948"],
    [2234,"2018-01-07T05:10:02.30187141Z","7973740.9","110500","0.9947"],
    [2235,"2018-01-07T05:15:02.318087279Z","7973750.1","109500","0.9957"],
    [2236,"2018-01-07T05:20:02.381351759Z","7973759.3","109300","0.9959"],
    [2237,"2018-01-07T05:25:01.464210764Z","7973768.4","109300","0.9952"],
    [2238,"2018-01-07T05:30:02.261340193Z","7973777.5","110400","0.9954"],
    [2239,"2018-01-07T05:35:01.521265916Z","7973786.7","111200","0.9957"],
    [2240,"2018-01-07T05:40:01.752827405Z","7973795.9","110600","0.9958"],
    [2241,"2018-01-07T05:45:02.235644333Z","7973805","108700","0.995"],
    [2242,"2018-01-07T05:50:02.318796491Z","7973814.1","109200","0.9949"],
    [2243,"2018-01-07T05:55:02.574742806Z","7973823.3","108600","0.9958"],
    [2244,"2018-01-07T06:00:02.049719108Z","7973832.4","108000","0.9949"],
    [2245,"2018-01-07T06:05:02.32342662Z","7973841.5","110000","0.9957"],
    [2246,"2018-01-07T06:10:02.340126544Z","7973850.6","111100","0.996"],
    [2247,"2018-01-07T06:15:02.847261872Z","7973859.8","111800","0.9961"],
    [2248,"2018-01-07T06:20:02.007926231Z","7973869","111800","0.9955"],
    [2249,"2018-01-07T06:25:02.076333614Z","7973878.2","111200","0.9959"],
    [2250,"2018-01-07T06:30:02.273865711Z","7973887.5","109700","0.9958"],
    [2251,"2018-01-07T06:35:02.511358224Z","7973896.7","111300","0.9967"],
    [2252,"2018-01-07T06:40:01.674235656Z","7973905.9","110800","0.9955"],
    [2253,"2018-01-07T06:45:02.466160337Z","7973915.2","111800","0.9955"],
    [2254,"2018-01-07T06:50:02.519852956Z","7973924.4","111900","0.9965"],
    [2255,"2018-01-07T06:55:02.319205214Z","7973933.7","110700","0.9955"],
    [2256,"2018-01-07T07:00:02.638694209Z","7973942.9","111700","0.9967"],
    [2257,"2018-01-07T07:05:01.647501564Z","7973952.2","112700","0.9965"],
    [2258,"2018-01-07T07:10:01.533703629Z","7973961.5","111100","0.9963"],
    [2259,"2018-01-07T07:15:02.441773302Z","7973970.8","111200","0.9965"],
    [2260,"2018-01-07T07:20:01.535923364Z","7973980","111100","0.9965"],
    [2261,"2018-01-07T07:25:01.877258299Z","7973989.3","111300","0.9958"],
    [2262,"2018-01-07T07:30:02.126633622Z","7973998.5","109400","0.9958"],
    [2263,"2018-01-07T07:35:02.38107685Z","7974007.8","112100","0.9964"],
    [2264,"2018-01-07T07:40:02.092016992Z","7974017","111700","0.9962"],
    [2265,"2018-01-07T07:45:01.774003454Z","7974026.3","110100","0.9962"],
    [2266,"2018-01-07T07:50:02.106940631Z","7974035.5","111500","0.9963"],
    [2267,"2018-01-07T07:55:02.386250302Z","7974044.8","111600","0.996"],
    [2268,"2018-01-07T08:00:02.416073503Z","7974054.1","112500","0.9967"],
    [2269,"2018-01-07T08:05:01.847990363Z","7974063.4","112600","0.9966"],
    [2270,"2018-01-07T08:10:01.608521156Z","7974072.7","112000","0.9968"],
    [2271,"2018-01-07T08:15:02.259987935Z","7974082","112700","0.997"],
    [2272,"2018-01-07T08:20:01.839973232Z","7974091.3","112300","0.9971"],
    [2273,"2018-01-07T08:25:02.283563932Z","7974100.6","112000","0.9968"],
    [2274,"2018-01-07T08:30:02.162316876Z","7974109.9","111600","0.997"],
    [2275,"2018-01-07T08:35:01.512066358Z","7974119.1","111300","0.9966"],
    [2276,"2018-01-07T08:40:02.34492889Z","7974128.5","112100","0.9971"],
    [2277,"2018-01-07T08:45:02.45686102Z","7974137.8","111500","0.9969"],
    [2278,"2018-01-07T08:50:02.501366368Z","7974147.1","112000","0.9969"],
    [2279,"2018-01-07T08:55:01.835129837Z","7974156.4","112000","0.9971"],
    [2280,"2018-01-07T09:00:02.511675232Z","7974165.8","112200","0.9968"],
    [2281,"2018-01-07T09:05:02.652813852Z","7974175.1","112000","0.9969"],
    [2282,"2018-01-07T09:10:02.511399231Z","7974184.5","113200","0.997"],
    [2283,"2018-01-07T09:15:02.235711514Z","7974193.8","112400","0.9969"],
    [2284,"2018-01-07T09:20:02.327163882Z","7974203.1","111700","0.9973"],
    [2285,"2018-01-07T09:25:01.656631281Z","7974212.4","111900","0.997"],
    [2286,"2018-01-07T09:30:01.686450662Z","7974221.7","111000","0.9968"],
    [2287,"2018-01-07T09:35:01.970782649Z","7974231","111000","0.9968"],
    [2288,"2018-01-07T09:40:01.480523799Z","7974240.3","110600","0.997"],
    [2289,"2018-01-07T09:45:01.946435702Z","7974249.5","111100","0.9971"],
    [2290,"2018-01-07T09:50:02.416898053Z","7974258.8","111300","0.9972"],
    [2291,"2018-01-07T09:55:02.133828085Z","7974268","110500","0.9969"],
    [2292,"2018-01-07T10:00:02.353309812Z","7974277.3","110400","0.9969"],
    [2293,"2018-01-07T10:05:01.770065844Z","7974286.5","111400","0.9969"],
    [2294,"2018-01-07T10:10:02.34767788Z","7974296.9","120400","0.9934"],
    [2295,"2018-01-07T10:15:02.297309296Z","7974307.3","122200","0.9938"],
    [2296,"2018-01-07T10:20:02.738276424Z","7974317.1","107900","0.9944"],
    [2297,"2018-01-07T10:25:02.441269585Z","7974326.3","110600","0.9967"],
    [2298,"2018-01-07T10:30:01.50143805Z","7974335.5","111400","0.9965"],
    [2299,"2018-01-07T10:35:02.329203237Z","7974344.8","111700","0.9969"],
    [2300,"2018-01-07T10:40:02.375595588Z","7974355.1","119200","0.9938"],
    [2301,"2018-01-07T10:45:01.633011468Z","7974365.5","133700","0.9848"],
    [2302,"2018-01-07T10:50:01.905502322Z","7974375.2","110000","0.9951"],
    [2303,"2018-01-07T10:55:01.600784466Z","7974384.4","111100","0.9967"],
    [2304,"2018-01-07T11:00:02.18763479Z","7974393.7","110500","0.9969"],
    [2305,"2018-01-07T11:05:01.694962893Z","7974403.1","128100","0.9825"],
    [2306,"2018-01-07T11:10:02.172147375Z","7974413.7","129100","0.985"],
    [2307,"2018-01-07T11:15:01.985893248Z","7974424.2","122000","0.9943"],
    [2308,"2018-01-07T11:20:02.244177734Z","7974434.2","110200","0.9958"],
    [2309,"2018-01-07T11:25:01.532389753Z","7974443.4","112200","0.9968"],
    [2310,"2018-01-07T11:30:02.026792593Z","7974453.1","133100","0.9855"],
    [2311,"2018-01-07T11:35:02.175314251Z","7974463.7","131600","0.9858"],
    [2312,"2018-01-07T11:40:02.431994321Z","7974474.2","122200","0.9937"],
    [2313,"2018-01-07T11:45:02.655343787Z","7974484","110800","0.9964"],
    [2314,"2018-01-07T11:50:02.754655484Z","7974493.3","111800","0.9968"],
    [2315,"2018-01-07T11:55:02.581542831Z","7974503.4","123700","0.9939"],
    [2316,"2018-01-07T12:00:02.76210087Z","7974514","132300","0.9849"],
    [2317,"2018-01-07T12:05:02.503715215Z","7974524.5","121600","0.9934"],
    [2318,"2018-01-07T12:10:01.602773432Z","7974534.4","108800","0.995"],
    [2319,"2018-01-07T12:15:01.872148732Z","7974543.7","111500","0.9968"],
    [2320,"2018-01-07T12:20:01.708791566Z","7974553.6","122800","0.993"],
    [2321,"2018-01-07T12:25:01.906031752Z","7974564.2","133400","0.985"],
    [2322,"2018-01-07T12:30:02.64448753Z","7974574.7","120400","0.9932"],
    [2323,"2018-01-07T12:35:02.247059865Z","7974584.2","111900","0.9968"],
    [2324,"2018-01-07T12:40:01.673959194Z","7974593.6","120100","0.9937"],
    [2325,"2018-01-07T12:45:02.739875091Z","7974604.2","131600","0.9852"],
    [2326,"2018-01-07T12:50:02.153622826Z","7974614.7","121300","0.9943"],
    [2327,"2018-01-07T12:55:01.982231176Z","7974625.2","122000","0.994"],
    [2328,"2018-01-07T13:00:01.654461329Z","7974634.6","112700","0.997"],
    [2329,"2018-01-07T13:05:02.118072643Z","7974644.1","122300","0.9936"],
    [2330,"2018-01-07T13:10:02.276451378Z","7974654.6","121500","0.9938"],
    [2331,"2018-01-07T13:15:01.539549742Z","7974665.1","129800","0.9853"],
    [2332,"2018-01-07T13:20:02.283789213Z","7974675.4","110800","0.9966"],
    [2333,"2018-01-07T13:25:02.246037936Z","7974684.6","112500","0.997"],
    [2334,"2018-01-07T13:30:02.27934877Z","7974694.2","123400","0.9937"],
    [2335,"2018-01-07T13:35:02.248652666Z","7974704.7","122900","0.9929"],
    [2336,"2018-01-07T13:40:02.216236904Z","7974715.2","125800","0.9649"],
    [2337,"2018-01-07T13:45:02.344956055Z","7974725.5","111900","0.9957"],
    [2338,"2018-01-07T13:50:02.383829813Z","7974734.8","112100","0.9966"],
    [2339,"2018-01-07T13:55:01.488846678Z","7974744.6","122800","0.9935"],
    [2340,"2018-01-07T14:00:02.629120636Z","7974755.2","132300","0.9841"],
    [2341,"2018-01-07T14:05:02.357608926Z","7974765.7","120900","0.9931"],
    [2342,"2018-01-07T14:10:01.74575088Z","7974775.5","111300","0.9964"],
    [2343,"2018-01-07T14:15:02.549336666Z","7974784.9","112400","0.9968"],
    [2344,"2018-01-07T14:20:02.321902707Z","7974795.3","121200","0.9936"],
    [2345,"2018-01-07T14:25:01.67808344Z","7974805.8","124200","0.9938"],
    [2346,"2018-01-07T14:30:02.595156432Z","7974816.4","130700","0.9692"],
    [2347,"2018-01-07T14:35:01.899021438Z","7974826.6","110400","0.9956"],
    [2348,"2018-01-07T14:40:02.182005404Z","7974835.8","110300","0.9969"],
    [2349,"2018-01-07T14:45:02.409075134Z","7974845.3","130300","0.9829"],
    [2350,"2018-01-07T14:50:01.641283851Z","7974855.9","131500","0.9847"],
    [2351,"2018-01-07T14:55:02.376029606Z","7974866.4","120900","0.9933"],
    [2352,"2018-01-07T15:00:02.430385255Z","7974876.2","110200","0.9962"],
    [2353,"2018-01-07T15:05:01.990402436Z","7974885.4","110700","0.9968"],
    [2354,"2018-01-07T15:10:01.944812Z","7974895.3","130000","0.9857"],
    [2355,"2018-01-07T15:15:02.473800737Z","7974905.7","129800","0.9849"],
    [2356,"2018-01-07T15:20:02.078533965Z","7974916.1","118600","0.9933"],
    [2357,"2018-01-07T15:25:02.480664365Z","7974925.5","111700","0.9967"],
    [2358,"2018-01-07T15:30:02.422031676Z","7974934.7","111300","0.9967"],
    [2359,"2018-01-07T15:35:02.752070153Z","7974945.1","129500","0.9841"],
    [2360,"2018-01-07T15:40:02.26717096Z","7974955.4","119400","0.9931"],
    [2361,"2018-01-07T15:45:02.265779656Z","7974965.3","107700","0.9945"],
    [2362,"2018-01-07T15:50:02.202854319Z","7974974.4","110500","0.9965"],
    [2363,"2018-01-07T15:55:02.084312908Z","7974984","120700","0.9931"],
    [2364,"2018-01-07T16:00:01.44234925Z","7974994.4","122900","0.9933"],
    [2365,"2018-01-07T16:05:01.573657894Z","7975004.9","130700","0.9843"],
    [2366,"2018-01-07T16:10:01.982632019Z","7975014.6","109500","0.9963"],
    [2367,"2018-01-07T16:15:02.247702353Z","7975023.8","110700","0.9967"],
    [2368,"2018-01-07T16:20:02.274951443Z","7975033.5","134000","0.9796"],
    [2369,"2018-01-07T16:25:02.582377164Z","7975043.9","118900","0.9928"],
    [2370,"2018-01-07T16:30:02.478964298Z","7975054.2","121200","0.9928"],
    [2371,"2018-01-07T16:35:02.802362712Z","7975063.7","111100","0.9964"],
    [2372,"2018-01-07T16:40:02.103333038Z","7975072.9","110400","0.9966"],
    [2373,"2018-01-07T16:45:02.15241867Z","7975082.7","119300","0.9938"],
    [2374,"2018-01-07T16:50:02.283370342Z","7975093.1","120500","0.9936"],
    [2375,"2018-01-07T16:55:02.237853776Z","7975103.4","111300","0.996"],
    [2376,"2018-01-07T17:00:02.393613266Z","7975112.6","112500","0.9969"],
    [2377,"2018-01-07T17:05:01.605773909Z","7975121.9","111200","0.9967"],
    [2378,"2018-01-07T17:10:02.016126168Z","7975131.1","111500","0.997"],
    [2379,"2018-01-07T17:15:01.780558493Z","7975141.3","130300","0.9862"],
    [2380,"2018-01-07T17:20:01.673679163Z","7975151.8","121600","0.9937"],
    [2381,"2018-01-07T17:25:01.631117167Z","7975161.6","109100","0.9944"],
    [2382,"2018-01-07T17:30:02.557416479Z","7975170.8","110600","0.9967"],
    [2383,"2018-01-07T17:35:02.594283502Z","7975180.1","112200","0.9972"],
    [2384,"2018-01-07T17:40:01.953161446Z","7975189.3","111800","0.9966"],
    [2385,"2018-01-07T17:45:01.625781184Z","7975198.6","111400","0.9966"],
    [2386,"2018-01-07T17:50:02.269370763Z","7975207.9","112000","0.9967"],
    [2387,"2018-01-07T17:55:01.634013698Z","7975217.2","111500","0.9969"],
    [2388,"2018-01-07T18:00:02.43465434Z","7975226.5","111200","0.9966"],
    [2389,"2018-01-07T18:05:02.285297713Z","7975235.7","110800","0.9969"],
    [2390,"2018-01-07T18:10:02.12317572Z","7975245","111200","0.9967"],
    [2391,"2018-01-07T18:15:02.034511732Z","7975254.2","111100","0.997"],
    [2392,"2018-01-07T18:20:02.453167519Z","7975263.5","110900","0.9968"],
    [2393,"2018-01-07T18:25:01.572859029Z","7975272.8","111800","0.9966"],
    [2394,"2018-01-07T18:30:02.660768171Z","7975282.2","111800","0.9971"],
    [2395,"2018-01-07T18:35:02.429883022Z","7975292.4","121000","0.9934"],
    [2396,"2018-01-07T18:40:02.711951037Z","7975302.9","144200","0.9823"],
    [2397,"2018-01-07T18:45:02.085014817Z","7975312.6","108500","0.9944"],
    [2398,"2018-01-07T18:50:01.528641855Z","7975321.8","111400","0.9965"],
    [2399,"2018-01-07T18:55:02.672397168Z","7975331.2","113300","0.997"],
    [2400,"2018-01-07T19:00:02.547621931Z","7975340.5","112300","0.9968"],
    [2401,"2018-01-07T19:05:01.544780337Z","7975349.8","111100","0.9965"],
    [2402,"2018-01-07T19:10:02.387041149Z","7975359.1","112800","0.9968"],
    [2403,"2018-01-07T19:15:02.441022635Z","7975368.4","112400","0.9969"],
    [2404,"2018-01-07T19:20:01.698735967Z","7975377.7","111500","0.9969"],
    [2405,"2018-01-07T19:25:01.961751689Z","7975387","111600","0.9969"],
    [2406,"2018-01-07T19:30:02.428980757Z","7975396.3","112400","0.997"],
    [2407,"2018-01-07T19:35:02.79079212Z","7975405.6","110900","0.9966"],
    [2408,"2018-01-07T19:40:01.884182543Z","7975414.8","111500","0.9969"],
    [2409,"2018-01-07T19:45:02.226879929Z","7975424.1","112300","0.9965"],
    [2410,"2018-01-07T19:50:01.972999195Z","7975433.5","112800","0.9969"],
    [2411,"2018-01-07T19:55:01.775910387Z","7975442.7","112100","0.9966"],
    [2412,"2018-01-07T20:00:02.447560042Z","7975452","110600","0.9962"],
    [2413,"2018-01-07T20:05:02.404070717Z","7975461.2","110300","0.9964"],
    [2414,"2018-01-07T20:10:01.547952271Z","7975470.4","110700","0.9959"],
    [2415,"2018-01-07T20:15:01.715195559Z","7975479.6","110300","0.9959"],
    [2416,"2018-01-07T20:20:02.454676786Z","7975488.8","111100","0.9958"],
    [2417,"2018-01-07T20:25:02.107474765Z","7975498","110900","0.9954"],
    [2418,"2018-01-07T20:30:01.836498425Z","7975507.2","111500","0.9966"],
    [2419,"2018-01-07T20:35:02.215531215Z","7975516.4","111300","0.9951"],
    [2420,"2018-01-07T20:40:02.540726152Z","7975525.6","110200","0.9953"],
    [2421,"2018-01-07T20:45:02.209657635Z","7975534.8","111400","0.9955"],
    [2422,"2018-01-07T20:50:01.602183045Z","7975543.9","110400","0.9947"],
    [2423,"2018-01-07T20:55:02.120403212Z","7975553","109500","0.9951"],
    [2424,"2018-01-07T21:00:02.276450424Z","7975562.2","111200","0.9951"],
    [2425,"2018-01-07T21:05:01.573962436Z","7975571.4","110000","0.9957"],
    [2426,"2018-01-07T21:10:01.863084516Z","7975580.6","109700","0.9947"],
    [2427,"2018-01-07T21:15:01.897776011Z","7975589.8","110300","0.9952"],
    [2428,"2018-01-07T21:20:02.438877228Z","7975599","111400","0.9959"],
    [2429,"2018-01-07T21:25:02.606549771Z","7975608.1","109200","0.9952"],
    [2430,"2018-01-07T21:30:02.386522384Z","7975617.3","109800","0.9957"],
    [2431,"2018-01-07T21:35:02.499397466Z","7975626.5","109500","0.9948"],
    [2432,"2018-01-07T21:40:01.780199418Z","7975635.6","110500","0.9952"],
    [2433,"2018-01-07T21:45:02.375324399Z","7975644.8","109200","0.995"],
    [2434,"2018-01-07T21:50:02.0300857Z","7975653.9","109000","0.9947"],
    [2435,"2018-01-07T21:55:01.87443305Z","7975663.1","110100","0.995"],
    [2436,"2018-01-07T22:00:02.353763504Z","7975672.2","109400","0.9936"],
    [2437,"2018-01-07T22:05:01.733973766Z","7975681.3","109700","0.9948"],
    [2438,"2018-01-07T22:10:01.67908628Z","7975690.3","109200","0.9946"],
    [2439,"2018-01-07T22:15:01.99226054Z","7975699.4","110700","0.9952"],
    [2440,"2018-01-07T22:20:01.472041988Z","7975708.6","109800","0.9949"],
    [2441,"2018-01-07T22:25:01.961762201Z","7975717.7","110200","0.995"],
    [2442,"2018-01-07T22:30:01.539570764Z","7975726.8","110100","0.9943"],
    [2443,"2018-01-07T22:35:01.782560321Z","7975735.9","108900","0.9939"],
    [2444,"2018-01-07T22:40:01.880521992Z","7975745","109000","0.9945"],
    [2445,"2018-01-07T22:45:01.4605126Z","7975754.1","107800","0.9943"],
    [2446,"2018-01-07T22:50:02.071632536Z","7975763.1","109400","0.9942"],
    [2447,"2018-01-07T22:55:02.1534972Z","7975772.2","110000","0.9947"],
    [2448,"2018-01-07T23:00:02.535188853Z","7975781.3","110000","0.9944"],
    [2449,"2018-01-07T23:05:02.54388367Z","7975790.5","109500","0.9946"],
    [2450,"2018-01-07T23:10:01.807422978Z","7975799.6","109700","0.9944"],
    [2451,"2018-01-07T23:15:02.304057662Z","7975808.8","110700","0.9953"],
    [2452,"2018-01-07T23:20:02.072094225Z","7975817.9","108600","0.9946"],
    [2453,"2018-01-07T23:25:02.682290527Z","7975827","109100","0.9942"],
    [2454,"2018-01-07T23:30:01.959152204Z","7975836.1","110500","0.9942"],
    [2455,"2018-01-07T23:35:02.233508564Z","7975845.3","109500","0.9942"],
    [2456,"2018-01-07T23:40:02.572351338Z","7975854.4","109600","0.994"],
    [2457,"2018-01-07T23:45:02.595855147Z","7975863.5","109900","0.9943"],
    [2458,"2018-01-07T23:50:02.136411589Z","7975872.6","109600","0.9943"],
    [2459,"2018-01-07T23:55:01.520519281Z","7975881.6","108100","0.9943"],
    [2460,"2018-01-08T00:00:02.076158248Z","7975890.7","107700","0.9947"],
    [2461,"2018-01-08T00:05:02.417309988Z","7975899.7","108700","0.9941"],
    [2462,"2018-01-08T00:10:02.55510021Z","7975908.8","110000","0.9947"],
    [2463,"2018-01-08T00:15:02.112171235Z","7975917.9","108700","0.9944"],
    [2464,"2018-01-08T00:20:01.851189222Z","7975927","109800","0.9942"],
    [2465,"2018-01-08T00:25:02.425006309Z","7975936.1","108500","0.9942"],
    [2466,"2018-01-08T00:30:01.6499514Z","7975945.1","109500","0.9939"],
    [2467,"2018-01-08T00:35:02.13624026Z","7975954.2","108200","0.9946"],
    [2468,"2018-01-08T00:40:01.782586084Z","7975963.2","108200","0.9947"],
    [2469,"2018-01-08T00:45:02.271998982Z","7975972.3","108100","0.9947"],
    [2470,"2018-01-08T00:50:01.610395019Z","7975981.3","107800","0.9944"],
    [2471,"2018-01-08T00:55:01.518465114Z","7975990.3","108000","0.9945"],
    [2472,"2018-01-08T01:00:02.539612745Z","7975999.3","108900","0.9943"],
    [2473,"2018-01-08T01:05:02.738283391Z","7976008.3","108300","0.9945"],
    [2474,"2018-01-08T01:10:01.669058041Z","7976017.3","109400","0.9951"],
    [2475,"2018-01-08T01:15:02.465110008Z","7976026.3","109200","0.9949"],
    [2476,"2018-01-08T01:20:02.407318733Z","7976035.3","108900","0.9945"],
    [2477,"2018-01-08T01:25:02.438922626Z","7976044.2","108700","0.995"],
    [2478,"2018-01-08T01:30:01.994640817Z","7976053.2","107400","0.9942"],
    [2479,"2018-01-08T01:35:02.226223743Z","7976062.1","107900","0.9942"],
    [2480,"2018-01-08T01:40:02.810113861Z","7976071.1","107700","0.995"],
    [2481,"2018-01-08T01:45:02.668593937Z","7976080","107200","0.9951"],
    [2482,"2018-01-08T01:50:02.125410834Z","7976088.9","106800","0.9945"],
    [2483,"2018-01-08T01:55:01.991141941Z","7976097.8","108100","0.9951"],
    [2484,"2018-01-08T02:00:02.067836427Z","7976106.7","107100","0.9944"],
    [2485,"2018-01-08T02:05:02.493734747Z","7976115.6","108200","0.9946"],
    [2486,"2018-01-08T02:10:01.506223992Z","7976124.5","107800","0.9945"],
    [2487,"2018-01-08T02:15:02.643751812Z","7976133.5","107200","0.9944"],
    [2488,"2018-01-08T02:20:02.357274237Z","7976142.5","107300","0.9949"],
    [2489,"2018-01-08T02:25:02.142081121Z","7976151.5","107600","0.9945"],
    [2490,"2018-01-08T02:30:02.505794295Z","7976160.4","107500","0.9952"],
    [2491,"2018-01-08T02:35:02.023566331Z","7976169.4","106900","0.9945"],
    [2492,"2018-01-08T02:40:02.105352427Z","7976178.4","107900","0.9946"],
    [2493,"2018-01-08T02:45:02.410873739Z","7976187.3","107200","0.995"],
    [2494,"2018-01-08T02:50:02.147436479Z","7976196.2","106800","0.9952"],
    [2495,"2018-01-08T02:55:01.557815371Z","7976205.1","107300","0.9943"],
    [2496,"2018-01-08T03:00:01.852516047Z","7976214.1","107900","0.9946"],
    [2497,"2018-01-08T03:05:01.850810948Z","7976223","108100","0.9949"],
    [2498,"2018-01-08T03:10:01.657041555Z","7976232","108000","0.9948"],
    [2499,"2018-01-08T03:15:02.154697775Z","7976241","108200","0.9946"],
    [2500,"2018-01-08T03:20:02.179800346Z","7976249.9","107500","0.9944"],
    [2501,"2018-01-08T03:25:02.61616009Z","7976258.9","107400","0.9949"],
    [2502,"2018-01-08T03:30:02.733568848Z","7976267.8","106900","0.9944"],
    [2503,"2018-01-08T03:35:02.413183461Z","7976276.7","106900","0.9948"],
    [2504,"2018-01-08T03:40:01.963506544Z","7976285.6","107400","0.9944"],
    [2505,"2018-01-08T03:45:01.611219332Z","7976294.5","105800","0.9941"],
    [2506,"2018-01-08T03:50:02.144879445Z","7976303.4","106600","0.9949"],
    [2507,"2018-01-08T03:55:01.605198201Z","7976312.3","106400","0.9944"],
    [2508,"2018-01-08T04:00:01.675438832Z","7976321.1","105800","0.9951"],
    [2509,"2018-01-08T04:05:02.47384447Z","7976330.1","108000","0.9948"],
    [2510,"2018-01-08T04:10:01.609400769Z","7976339","108700","0.9947"],
    [2511,"2018-01-08T04:15:01.778346686Z","7976347.9","107000","0.9944"],
    [2512,"2018-01-08T04:20:01.576067468Z","7976356.8","106700","0.9944"],
    [2513,"2018-01-08T04:25:02.311209545Z","7976365.7","106300","0.9954"],
    [2514,"2018-01-08T04:30:01.987836986Z","7976374.5","105100","0.9952"],
    [2515,"2018-01-08T04:35:01.664465928Z","7976383.3","106600","0.9951"],
    [2516,"2018-01-08T04:40:02.350329897Z","7976392.2","107000","0.9948"],
    [2517,"2018-01-08T04:45:01.65982505Z","7976401.1","105900","0.9949"],
    [2518,"2018-01-08T04:50:01.739007265Z","7976409.9","106800","0.9949"],
    [2519,"2018-01-08T04:55:01.826423112Z","7976418.8","105300","0.9941"],
    [2520,"2018-01-08T05:00:01.790708278Z","7976427.7","105900","0.9952"],
    [2521,"2018-01-08T05:05:01.73224694Z","7976436.5","105800","0.9951"],
    [2522,"2018-01-08T05:10:02.369190846Z","7976445.4","106200","0.9947"],
    [2523,"2018-01-08T05:15:02.311816974Z","7976454.2","106600","0.9952"],
    [2524,"2018-01-08T05:20:02.066524112Z","7976463.1","105700","0.9952"],
    [2525,"2018-01-08T05:25:02.35511805Z","7976472","106800","0.995"],
    [2526,"2018-01-08T05:30:02.634665286Z","7976480.8","107200","0.9947"],
    [2527,"2018-01-08T05:35:02.294853892Z","7976489.7","106400","0.9945"],
    [2528,"2018-01-08T05:40:02.336093665Z","7976498.5","106700","0.9951"],
    [2529,"2018-01-08T05:45:02.687707438Z","7976507.5","106900","0.9951"],
    [2530,"2018-01-08T05:50:01.96542635Z","7976516.3","104800","0.9948"],
    [2531,"2018-01-08T05:55:02.359759855Z","7976525.1","105700","0.9961"],
    [2532,"2018-01-08T06:00:01.532815226Z","7976534","106100","0.9952"],
    [2533,"2018-01-08T06:05:02.258040783Z","7976542.8","106500","0.9953"],
    [2534,"2018-01-08T06:10:02.060562735Z","7976551.6","105700","0.9948"],
    [2535,"2018-01-08T06:15:01.972086235Z","7976560.5","107400","0.9953"],
    [2536,"2018-01-08T06:20:02.693885587Z","7976569.5","107100","0.9953"],
    [2537,"2018-01-08T06:25:01.895647773Z","7976578.4","107900","0.995"],
    [2538,"2018-01-08T06:30:02.197106202Z","7976587.4","107200","0.9953"],
    [2539,"2018-01-08T06:35:02.749553445Z","7976596.3","107200","0.9951"],
    [2540,"2018-01-08T06:40:02.414009663Z","7976605.2","106400","0.9948"],
    [2541,"2018-01-08T06:45:01.721047096Z","7976614.1","106300","0.9948"],
    [2542,"2018-01-08T06:50:02.68328514Z","7976623","107300","0.9955"],
    [2543,"2018-01-08T06:55:01.798364215Z","7976631.9","107600","0.9952"],
    [2544,"2018-01-08T07:00:02.120816998Z","7976640.8","106700","0.9957"],
    [2545,"2018-01-08T07:05:02.35979005Z","7976649.8","107000","0.9948"],
    [2546,"2018-01-08T07:10:02.412476755Z","7976658.7","106400","0.9948"],
    [2547,"2018-01-08T07:15:02.286890588Z","7976667.6","107200","0.9955"],
    [2548,"2018-01-08T07:20:01.881805441Z","7976676.5","107200","0.9956"],
    [2549,"2018-01-08T07:25:01.754696328Z","7976685.5","106700","0.9953"],
    [2550,"2018-01-08T07:30:02.261036219Z","7976694.4","107600","0.9956"],
    [2551,"2018-01-08T07:35:01.975229582Z","7976703.3","107100","0.9954"],
    [2552,"2018-01-08T07:40:01.960673826Z","7976712.2","106300","0.9954"],
    [2553,"2018-01-08T07:45:02.432688053Z","7976721.1","106400","0.9949"],
    [2554,"2018-01-08T07:50:01.754155336Z","7976729.9","107700","0.9951"],
    [2555,"2018-01-08T07:55:02.762638263Z","7976738.8","107400","0.9956"],
    [2556,"2018-01-08T08:00:02.618952306Z","7976747.7","106100","0.9956"],
    [2557,"2018-01-08T08:05:01.61348656Z","7976756.6","107400","0.9957"],
    [2558,"2018-01-08T08:10:02.403813143Z","7976765.5","106700","0.9959"],
    [2559,"2018-01-08T08:15:02.417795045Z","7976774.4","106300","0.9957"],
    [2560,"2018-01-08T08:20:01.47672665Z","7976783.3","106000","0.9956"],
    [2561,"2018-01-08T08:25:01.488497637Z","7976792.2","107200","0.9951"],
    [2562,"2018-01-08T08:30:02.275315324Z","7976801.1","107900","0.9958"],
    [2563,"2018-01-08T08:35:02.361808558Z","7976810","108500","0.9956"],
    [2564,"2018-01-08T08:40:02.586968195Z","7976818.9","109000","0.9957"],
    [2565,"2018-01-08T08:45:02.777750345Z","7976827.8","107400","0.9951"],
    [2566,"2018-01-08T08:50:02.295635812Z","7976836.7","106300","0.9954"],
    [2567,"2018-01-08T08:55:01.617876452Z","7976845.6","107600","0.9951"],
    [2568,"2018-01-08T09:00:02.360441374Z","7976854.6","106400","0.9954"],
    [2569,"2018-01-08T09:05:02.650487537Z","7976863.5","106800","0.9959"],
    [2570,"2018-01-08T09:10:01.848028597Z","7976872.4","107800","0.9951"],
    [2571,"2018-01-08T09:15:02.646637371Z","7976881.4","108900","0.9953"],
    [2572,"2018-01-08T09:20:01.692310073Z","7976890.3","108000","0.995"],
    [2573,"2018-01-08T09:25:02.182953003Z","7976899.4","109500","0.9955"],
    [2574,"2018-01-08T09:30:01.80560676Z","7976908.4","107700","0.9948"],
    [2575,"2018-01-08T09:35:02.548527632Z","7976917.4","109200","0.9949"],
    [2576,"2018-01-08T09:40:02.498832472Z","7976926.4","108100","0.9951"],
    [2577,"2018-01-08T09:45:01.951018653Z","7976935.4","109300","0.9948"],
    [2578,"2018-01-08T09:50:01.500538132Z","7976944.5","110400","0.9944"],
    [2579,"2018-01-08T09:55:01.723110653Z","7976953.5","107200","0.9943"],
    [2580,"2018-01-08T10:00:01.760077617Z","7976962.6","109100","0.9948"],
    [2581,"2018-01-08T10:05:02.319147815Z","7976971.7","108800","0.9951"],
    [2582,"2018-01-08T10:10:01.67564554Z","7976980.8","108800","0.9947"],
    [2583,"2018-01-08T10:15:02.077110956Z","7976990","111700","0.9949"],
    [2584,"2018-01-08T10:20:01.557050327Z","7976999.2","112200","0.9948"],
    [2585,"2018-01-08T10:25:01.45477289Z","7977008.6","112200","0.9955"],
    [2586,"2018-01-08T10:30:01.753592888Z","7977018","114500","0.9954"],
    [2587,"2018-01-08T10:35:01.766089866Z","7977027.5","113800","0.995"],
    [2588,"2018-01-08T10:40:02.148339874Z","7977036.9","114200","0.9955"],
    [2589,"2018-01-08T10:45:02.028098136Z","7977046.4","114400","0.9961"],
    [2590,"2018-01-08T10:50:02.639174399Z","7977055.9","114400","0.9965"],
    [2591,"2018-01-08T10:55:01.808012908Z","7977065.4","113400","0.9961"],
    [2592,"2018-01-08T11:00:02.319182142Z","7977074.9","114500","0.9965"],
    [2593,"2018-01-08T11:05:02.152073102Z","7977084.5","114700","0.997"],
    [2594,"2018-01-08T11:10:02.257884657Z","7977094.1","116600","0.9974"],
    [2595,"2018-01-08T11:15:01.826084279Z","7977103.8","116200","0.9972"],
    [2596,"2018-01-08T11:20:02.54680996Z","7977113.6","116400","0.9972"],
    [2597,"2018-01-08T11:25:02.098499437Z","7977123.3","114700","0.9973"],
    [2598,"2018-01-08T11:30:02.384045603Z","7977132.9","116100","0.9971"],
    [2599,"2018-01-08T11:35:02.46117988Z","7977142.6","114800","0.9969"],
    [2600,"2018-01-08T11:40:01.930374104Z","7977152.2","115400","0.9974"],
    [2601,"2018-01-08T11:45:01.768392426Z","7977161.8","115500","0.9974"],
    [2602,"2018-01-08T11:50:02.266214051Z","7977171.4","115200","0.9972"],
    [2603,"2018-01-08T11:55:02.258929424Z","7977181","115700","0.9969"],
    [2604,"2018-01-08T12:00:02.059820051Z","7977190.6","114700","0.997"],
    [2605,"2018-01-08T12:05:01.862339598Z","7977201.2","152500","0.9723"],
    [2606,"2018-01-08T12:10:01.676417099Z","7977211.9","122800","0.9938"],
    [2607,"2018-01-08T12:15:02.034014301Z","7977221.6","113300","0.9958"],
    [2608,"2018-01-08T12:20:02.534508094Z","7977231.1","115100","0.9971"],
    [2609,"2018-01-08T12:25:02.477061779Z","7977240.6","114100","0.997"],
    [2610,"2018-01-08T12:30:02.383533157Z","7977250.2","115100","0.9973"],
    [2611,"2018-01-08T12:35:02.078890673Z","7977260.2","130300","0.9839"],
    [2612,"2018-01-08T12:40:02.099958688Z","7977271.2","110200","0.9943"],
    [2613,"2018-01-08T12:45:01.943369289Z","7977280.7","114800","0.9973"],
    [2614,"2018-01-08T12:50:02.131264565Z","7977290.3","116200","0.9971"],
    [2615,"2018-01-08T12:55:01.625080414Z","7977301.3","152300","0.9717"],
    [2616,"2018-01-08T13:00:02.25833204Z","7977311.4","112300","0.996"],
    [2617,"2018-01-08T13:05:01.470189091Z","7977320.8","114800","0.9972"],
    [2618,"2018-01-08T13:10:01.71886464Z","7977330.6","130000","0.9818"],
    [2619,"2018-01-08T13:15:02.32229087Z","7977341.3","123000","0.9941"],
    [2620,"2018-01-08T13:20:02.147290701Z","7977352","132700","0.9857"],
    [2621,"2018-01-08T13:25:02.06502913Z","7977361.5","114000","0.9972"],
    [2622,"2018-01-08T13:30:02.1424387Z","7977370.9","114300","0.9973"],
    [2623,"2018-01-08T13:35:02.510188559Z","7977381.4","124800","0.9938"],
    [2624,"2018-01-08T13:40:01.549034773Z","7977392.1","133200","0.9854"],
    [2625,"2018-01-08T13:45:02.692846728Z","7977402.8","123300","0.9941"],
    [2626,"2018-01-08T13:50:02.355021116Z","7977412.1","113800","0.9971"],
    [2627,"2018-01-08T13:55:02.655303791Z","7977421.7","121700","0.9939"],
    [2628,"2018-01-08T14:00:01.757125868Z","7977432.3","132200","0.9849"],
    [2629,"2018-01-08T14:05:02.163025774Z","7977443","122200","0.9944"],
    [2630,"2018-01-08T14:10:02.295128167Z","7977453.4","112100","0.9952"],
    [2631,"2018-01-08T14:15:02.108795944Z","7977462.9","114300","0.9973"],
    [2632,"2018-01-08T14:20:02.755366269Z","7977472.9","124200","0.9942"],
    [2633,"2018-01-08T14:25:01.91850212Z","7977483.6","135500","0.9854"],
    [2634,"2018-01-08T14:30:02.682426567Z","7977494.3","126100","0.9812"],
    [2635,"2018-01-08T14:35:02.212807392Z","7977504.7","113100","0.9967"],
    [2636,"2018-01-08T14:40:01.751250774Z","7977514.1","113400","0.997"],
    [2637,"2018-01-08T14:45:02.320661118Z","7977524.2","123900","0.9938"],
    [2638,"2018-01-08T14:50:01.589411683Z","7977534.8","133100","0.9853"],
    [2639,"2018-01-08T14:55:01.476709134Z","7977545.4","121900","0.9943"],
    [2640,"2018-01-08T15:00:01.767555984Z","7977555.9","132000","0.9844"],
    [2641,"2018-01-08T15:05:02.501960885Z","7977565.3","112400","0.9968"],
    [2642,"2018-01-08T15:10:01.558916276Z","7977575","132500","0.9851"],
    [2643,"2018-01-08T15:15:02.072671722Z","7977585.6","132200","0.9857"],
    [2644,"2018-01-08T15:20:01.660902552Z","7977596.2","122900","0.9942"],
    [2645,"2018-01-08T15:25:01.530194158Z","7977606.7","112100","0.9967"],
    [2646,"2018-01-08T15:30:02.242362682Z","7977616.1","113000","0.9969"],
    [2647,"2018-01-08T15:35:02.632288445Z","7977625.5","121200","0.9941"],
    [2648,"2018-01-08T15:40:02.403680564Z","7977636.1","121300","0.9939"],
    [2649,"2018-01-08T15:45:02.406078412Z","7977646.6","131700","0.9855"],
    [2650,"2018-01-08T15:50:02.642463113Z","7977656.9","109000","0.9945"],
    [2651,"2018-01-08T15:55:02.007934686Z","7977666.2","112800","0.997"],
    [2652,"2018-01-08T16:00:02.694549578Z","7977675.7","133300","0.9825"],
    [2653,"2018-01-08T16:05:02.436551466Z","7977686.4","133800","0.9864"],
    [2654,"2018-01-08T16:10:02.162720194Z","7977696.9","122200","0.9947"],
    [2655,"2018-01-08T16:15:01.458287717Z","7977707.4","111900","0.9969"],
    [2656,"2018-01-08T16:20:02.291844634Z","7977716.7","112300","0.9972"],
    [2657,"2018-01-08T16:25:01.940768511Z","7977726.1","113600","0.9973"],
    [2658,"2018-01-08T16:30:01.963247154Z","7977736.1","124100","0.9945"],
    [2659,"2018-01-08T16:35:02.358257275Z","7977746.9","134800","0.9873"],
    [2660,"2018-01-08T16:40:02.227697558Z","7977757.5","114700","0.9972"],
    [2661,"2018-01-08T16:45:02.627117382Z","7977767","115300","0.997"],
    [2662,"2018-01-08T16:50:02.436113566Z","7977776.6","115500","0.9974"],
    [2663,"2018-01-08T16:55:01.509122414Z","7977786.2","115900","0.9974"],
    [2664,"2018-01-08T17:00:02.398668773Z","7977796.8","134900","0.9873"],
    [2665,"2018-01-08T17:05:01.944262676Z","7977807.6","124300","0.9933"],
    [2666,"2018-01-08T17:10:02.086107882Z","7977817.9","111200","0.9957"],
    [2667,"2018-01-08T17:15:01.58803098Z","7977827.4","115100","0.9975"],
    [2668,"2018-01-08T17:20:02.583141698Z","7977837.1","116800","0.9975"],
    [2669,"2018-01-08T17:25:02.421495528Z","7977846.7","117500","0.9977"],
    [2670,"2018-01-08T17:30:02.408989717Z","7977856.4","115700","0.9975"],
    [2671,"2018-01-08T17:35:02.261150618Z","7977866","115100","0.9974"],
    [2672,"2018-01-08T17:40:01.581145908Z","7977875.6","114200","0.9976"],
    [2673,"2018-01-08T17:45:02.466312722Z","7977885.7","124600","0.9947"],
    [2674,"2018-01-08T17:50:02.082707634Z","7977896.6","135900","0.9882"],
    [2675,"2018-01-08T17:55:01.678248941Z","7977907.4","115800","0.9974"],
    [2676,"2018-01-08T18:00:01.888482238Z","7977916.9","116600","0.9975"],
    [2677,"2018-01-08T18:05:02.19600723Z","7977926.6","115900","0.9971"],
    [2678,"2018-01-08T18:10:01.649841163Z","7977936.2","116400","0.9973"],
    [2679,"2018-01-08T18:15:01.756474343Z","7977945.9","117500","0.9976"],
    [2680,"2018-01-08T18:20:02.088887524Z","7977955.6","116000","0.9971"],
    [2681,"2018-01-08T18:25:01.817029617Z","7977965.4","117300","0.9974"],
    [2682,"2018-01-08T18:30:02.348357888Z","7977975.3","137300","0.9869"],
    [2683,"2018-01-08T18:35:02.48124493Z","7977987","126200","0.9945"],
    [2684,"2018-01-08T18:40:01.437613143Z","7977996.6","117000","0.9974"],
    [2685,"2018-01-08T18:45:02.664954738Z","7978006.4","116600","0.9974"],
    [2686,"2018-01-08T18:50:01.484325493Z","7978016","117000","0.9973"],
    [2687,"2018-01-08T18:55:02.122940909Z","7978025.8","116100","0.9973"],
    [2688,"2018-01-08T19:00:02.333694016Z","7978035.5","117300","0.9974"],
    [2689,"2018-01-08T19:05:02.36937671Z","7978045.2","115800","0.9972"],
    [2690,"2018-01-08T19:10:02.558379528Z","7978054.9","116400","0.9972"],
    [2691,"2018-01-08T19:15:02.224105294Z","7978064.6","116200","0.9974"],
    [2692,"2018-01-08T19:20:02.136796051Z","7978074.4","117900","0.9974"],
    [2693,"2018-01-08T19:25:01.652742025Z","7978084.2","117500","0.9977"],
    [2694,"2018-01-08T19:30:02.18634731Z","7978093.9","115800","0.9973"],
    [2695,"2018-01-08T19:35:01.605713759Z","7978103.6","117900","0.9975"],
    [2696,"2018-01-08T19:40:02.177343347Z","7978113.4","116100","0.9975"],
    [2697,"2018-01-08T19:45:02.321271177Z","7978123.1","115700","0.9975"],
    [2698,"2018-01-08T19:50:01.928956898Z","7978132.7","115800","0.997"],
    [2699,"2018-01-08T19:55:02.590009006Z","7978142.4","116500","0.9973"],
    [2700,"2018-01-08T20:00:02.316142626Z","7978152","115400","0.9965"],
    [2701,"2018-01-08T20:05:02.683392914Z","7978161.6","115000","0.9963"],
    [2702,"2018-01-08T20:10:02.017962929Z","7978171.1","115400","0.9961"],
    [2703,"2018-01-08T20:15:02.597621519Z","7978180.7","115000","0.9958"],
    [2704,"2018-01-08T20:20:02.040794938Z","7978190.2","114000","0.9957"],
    [2705,"2018-01-08T20:25:01.747295781Z","7978199.8","114500","0.9952"],
    [2706,"2018-01-08T20:30:01.824600858Z","7978209.3","114200","0.9963"],
    [2707,"2018-01-08T20:35:02.210397173Z","7978218.8","115000","0.9957"],
    [2708,"2018-01-08T20:40:02.061730578Z","7978228.3","116000","0.9955"],
    [2709,"2018-01-08T20:45:02.544312519Z","7978237.8","113800","0.9952"],
    [2710,"2018-01-08T20:50:01.524175352Z","7978247.2","114400","0.9952"],
    [2711,"2018-01-08T20:55:02.523685039Z","7978256.7","114900","0.9954"],
    [2712,"2018-01-08T21:00:02.286489002Z","7978266.2","115000","0.994"],
    [2713,"2018-01-08T21:05:02.118956071Z","7978275.7","112900","0.9948"],
    [2714,"2018-01-08T21:10:02.568318637Z","7978285.2","114100","0.9952"],
    [2715,"2018-01-08T21:15:02.256655924Z","7978294.6","113700","0.9947"],
    [2716,"2018-01-08T21:20:01.789800252Z","7978304.1","113800","0.9949"],
    [2717,"2018-01-08T21:25:02.27876225Z","7978313.6","115700","0.9957"],
    [2718,"2018-01-08T21:30:01.868663807Z","7978323.1","114600","0.9955"],
    [2719,"2018-01-08T21:35:02.742923546Z","7978332.6","113900","0.9955"],
    [2720,"2018-01-08T21:40:02.721976047Z","7978342","113400","0.9946"],
    [2721,"2018-01-08T21:45:02.527691199Z","7978351.4","113000","0.9946"],
    [2722,"2018-01-08T21:50:02.482023239Z","7978360.8","113100","0.9946"],
    [2723,"2018-01-08T21:55:02.693159296Z","7978370.2","112200","0.9948"],
    [2724,"2018-01-08T22:00:01.83685781Z","7978379.5","112500","0.9943"],
    [2725,"2018-01-08T22:05:01.968758946Z","7978388.9","111000","0.9948"],
    [2726,"2018-01-08T22:10:01.609005939Z","7978398.3","113000","0.9948"],
    [2727,"2018-01-08T22:15:01.884659082Z","7978407.7","112400","0.9945"],
    [2728,"2018-01-08T22:20:02.625271453Z","7978417.1","113000","0.9948"],
    [2729,"2018-01-08T22:25:02.211570048Z","7978426.4","113000","0.9952"],
    [2730,"2018-01-08T22:30:02.130507204Z","7978435.7","110600","0.9949"],
    [2731,"2018-01-08T22:35:02.052160607Z","7978445.1","112900","0.9945"],
    [2732,"2018-01-08T22:40:02.123715777Z","7978454.4","111100","0.9947"],
    [2733,"2018-01-08T22:45:02.462827919Z","7978463.7","111000","0.9952"],
    [2734,"2018-01-08T22:50:02.498039417Z","7978473","112100","0.9946"],
    [2735,"2018-01-08T22:55:01.823033458Z","7978482.3","111700","0.9951"],
    [2736,"2018-01-08T23:00:02.556389726Z","7978491.6","112200","0.9948"],
    [2737,"2018-01-08T23:05:01.591272999Z","7978500.9","112300","0.9947"],
    [2738,"2018-01-08T23:10:02.558412911Z","7978510.2","111800","0.9953"],
    [2739,"2018-01-08T23:15:02.532223983Z","7978519.6","112700","0.9949"],
    [2740,"2018-01-08T23:20:01.453591564Z","7978529","113100","0.9947"],
    [2741,"2018-01-08T23:25:02.657834781Z","7978538.4","112700","0.9949"],
    [2742,"2018-01-08T23:30:02.041883132Z","7978547.8","112100","0.9951"],
    [2743,"2018-01-08T23:35:02.198257553Z","7978557.2","112300","0.995"],
    [2744,"2018-01-08T23:40:01.839002496Z","7978566.5","111300","0.9948"],
    [2745,"2018-01-08T23:45:02.635701438Z","7978575.9","113600","0.9949"],
    [2746,"2018-01-08T23:50:02.412742182Z","7978585.3","113200","0.9946"],
    [2747,"2018-01-08T23:55:02.712628806Z","7978594.7","113000","0.9947"],
    [2748,"2018-01-09T00:00:02.37402584Z","7978604.1","112300","0.9945"],
    [2749,"2018-01-09T00:05:02.208501842Z","7978613.4","113300","0.9946"],
    [2750,"2018-01-09T00:10:02.564748338Z","7978622.8","114200","0.9951"],
    [2751,"2018-01-09T00:15:02.327659839Z","7978632.2","113200","0.9946"],
    [2752,"2018-01-09T00:20:02.271152877Z","7978641.5","112300","0.9949"],
    [2753,"2018-01-09T00:25:02.18988351Z","7978650.9","113200","0.9952"],
    [2754,"2018-01-09T00:30:01.770598658Z","7978660.2","112100","0.9941"],
    [2755,"2018-01-09T00:35:02.039231123Z","7978669.6","112500","0.9949"],
    [2756,"2018-01-09T00:40:01.705571711Z","7978678.9","113300","0.9947"],
    [2757,"2018-01-09T00:45:02.575499203Z","7978688.3","111000","0.9943"],
    [2758,"2018-01-09T00:50:02.079087369Z","7978697.5","111400","0.9949"],
    [2759,"2018-01-09T00:55:02.114769174Z","7978706.8","110200","0.9947"],
    [2760,"2018-01-09T01:00:02.536017681Z","7978716.1","112400","0.9956"],
    [2761,"2018-01-09T01:05:01.518418462Z","7978725.4","110000","0.9954"],
    [2762,"2018-01-09T01:10:02.420501387Z","7978734.7","110500","0.9953"],
    [2763,"2018-01-09T01:15:02.130920703Z","7978744","111100","0.9951"],
    [2764,"2018-01-09T01:20:02.578695901Z","7978753.3","110200","0.9952"],
    [2765,"2018-01-09T01:25:01.969348617Z","7978762.6","111800","0.995"],
    [2766,"2018-01-09T01:30:01.924410802Z","7978771.8","109700","0.9952"],
    [2767,"2018-01-09T01:35:02.500818638Z","7978781.1","111900","0.9953"],
    [2768,"2018-01-09T01:40:02.699852708Z","7978790.4","111100","0.9954"],
    [2769,"2018-01-09T01:45:02.390996487Z","7978799.7","112200","0.9954"],
    [2770,"2018-01-09T01:50:02.559416925Z","7978809","110900","0.9946"],
    [2771,"2018-01-09T01:55:01.97763902Z","7978818.3","111500","0.9955"],
    [2772,"2018-01-09T02:00:02.66512782Z","7978827.6","110800","0.9947"],
    [2773,"2018-01-09T02:05:02.173686366Z","7978836.9","110400","0.9951"],
    [2774,"2018-01-09T02:10:02.748495063Z","7978846.2","110800","0.9949"],
    [2775,"2018-01-09T02:15:02.056070679Z","7978855.4","111200","0.9954"],
    [2776,"2018-01-09T02:20:01.529219287Z","7978864.6","110500","0.9946"],
    [2777,"2018-01-09T02:25:01.634960193Z","7978873.9","111200","0.9951"],
    [2778,"2018-01-09T02:30:01.854979099Z","7978883.2","112400","0.9949"],
    [2779,"2018-01-09T02:35:01.513424888Z","7978892.4","110900","0.9951"],
    [2780,"2018-01-09T02:40:01.80990043Z","7978901.7","110500","0.9952"],
    [2781,"2018-01-09T02:45:02.293614925Z","7978910.9","110600","0.9955"],
    [2782,"2018-01-09T02:50:02.192981139Z","7978920.2","111200","0.995"],
    [2783,"2018-01-09T02:55:02.42868641Z","7978929.4","110800","0.9952"],
    [2784,"2018-01-09T03:00:01.891740186Z","7978938.8","111600","0.9955"],
    [2785,"2018-01-09T03:05:02.138991976Z","7978948","110500","0.9948"],
    [2786,"2018-01-09T03:10:01.705445607Z","7978957.3","111000","0.9949"],
    [2787,"2018-01-09T03:15:02.480466192Z","7978966.6","110600","0.9952"],
    [2788,"2018-01-09T03:20:01.572427193Z","7978975.7","109800","0.995"],
    [2789,"2018-01-09T03:25:01.53715796Z","7978985","111200","0.9953"],
    [2790,"2018-01-09T03:30:02.822976582Z","7978994.3","110500","0.9946"],
    [2791,"2018-01-09T03:35:01.869237221Z","7979003.5","110300","0.9946"],
    [2792,"2018-01-09T03:40:02.153210763Z","7979012.8","110800","0.9951"],
    [2793,"2018-01-09T03:45:02.004188202Z","7979022.1","111900","0.995"],
    [2794,"2018-01-09T03:50:01.648850162Z","7979031.4","109300","0.9951"],
    [2795,"2018-01-09T03:55:01.760233333Z","7979040.7","111900","0.9951"],
    [2796,"2018-01-09T04:00:02.355211784Z","7979050","111000","0.9948"],
    [2797,"2018-01-09T04:05:02.536330296Z","7979059.2","110400","0.9954"],
    [2798,"2018-01-09T04:10:01.708512512Z","7979068.5","111900","0.9949"],
    [2799,"2018-01-09T04:15:01.732169507Z","7979077.7","110200","0.9948"],
    [2800,"2018-01-09T04:20:02.74508028Z","7979087","111400","0.995"],
    [2801,"2018-01-09T04:25:02.531399774Z","7979096.3","111100","0.9949"],
    [2802,"2018-01-09T04:30:02.348624429Z","7979105.6","111800","0.9948"],
    [2803,"2018-01-09T04:35:02.289931702Z","7979114.9","111800","0.9946"],
    [2804,"2018-01-09T04:40:02.428244085Z","7979124.2","111800","0.9944"],
    [2805,"2018-01-09T04:45:02.349113818Z","7979133.4","112900","0.9948"],
    [2806,"2018-01-09T04:50:01.458178579Z","7979142.7","112000","0.9952"],
    [2807,"2018-01-09T04:55:02.659376755Z","7979152","110800","0.9948"],
    [2808,"2018-01-09T05:00:01.916412606Z","7979161.3","110600","0.9953"],
    [2809,"2018-01-09T05:05:01.660444484Z","7979170.5","111100","0.9952"],
    [2810,"2018-01-09T05:10:02.455474567Z","7979179.8","111800","0.9948"],
    [2811,"2018-01-09T05:15:01.506494321Z","7979189","112300","0.9953"],
    [2812,"2018-01-09T05:20:02.497075368Z","7979198.3","112500","0.9955"],
    [2813,"2018-01-09T05:25:01.520854169Z","7979207.6","112500","0.995"],
    [2814,"2018-01-09T05:30:02.539612499Z","7979216.9","109800","0.9951"],
    [2815,"2018-01-09T05:35:02.010094157Z","7979226.1","112300","0.995"],
    [2816,"2018-01-09T05:40:01.507285127Z","7979235.4","112300","0.9951"],
    [2817,"2018-01-09T05:45:02.626122877Z","7979244.6","110700","0.9955"],
    [2818,"2018-01-09T05:50:02.094608174Z","7979253.9","110500","0.9949"],
    [2819,"2018-01-09T05:55:02.266822671Z","7979263.2","112700","0.9951"],
    [2820,"2018-01-09T06:00:02.549653024Z","7979272.5","111400","0.9951"],
    [2821,"2018-01-09T06:05:02.02304948Z","7979281.8","111800","0.9952"],
    [2822,"2018-01-09T06:10:02.275402449Z","7979291.1","111700","0.9944"],
    [2823,"2018-01-09T06:15:02.319977875Z","7979300.4","111700","0.9948"],
    [2824,"2018-01-09T06:20:01.579118338Z","7979309.6","111200","0.9946"],
    [2825,"2018-01-09T06:25:01.796722364Z","7979318.9","112000","0.9946"],
    [2826,"2018-01-09T06:30:01.762587749Z","7979328.3","112300","0.9948"],
    [2827,"2018-01-09T06:35:01.83714383Z","7979337.6","112200","0.9948"],
    [2828,"2018-01-09T06:40:02.54527953Z","7979347","110200","0.9953"],
    [2829,"2018-01-09T06:45:02.244054402Z","7979356.3","112200","0.9953"],
    [2830,"2018-01-09T06:50:02.595987004Z","7979365.6","112800","0.9945"],
    [2831,"2018-01-09T06:55:02.318004999Z","7979374.9","113000","0.9944"],
    [2832,"2018-01-09T07:00:01.762144573Z","7979384.3","112500","0.9951"],
    [2833,"2018-01-09T07:05:02.069382541Z","7979393.7","110400","0.9953"],
    [2834,"2018-01-09T07:10:02.270925728Z","7979402.9","110200","0.995"],
    [2835,"2018-01-09T07:15:02.38690804Z","7979412.1","108800","0.9954"],
    [2836,"2018-01-09T07:20:02.016854655Z","7979421.2","108100","0.9944"],
    [2837,"2018-01-09T07:25:02.28540784Z","7979430.3","108100","0.9945"],
    [2838,"2018-01-09T07:30:02.064276729Z","7979439.4","107900","0.9948"],
    [2839,"2018-01-09T07:35:02.279673248Z","7979448.4","108400","0.994"],
    [2840,"2018-01-09T07:40:01.716302411Z","7979457.5","108900","0.9948"],
    [2841,"2018-01-09T07:45:02.398058749Z","7979466.5","109700","0.995"],
    [2842,"2018-01-09T07:50:02.524222748Z","7979475.6","109600","0.9946"],
    [2843,"2018-01-09T07:55:01.648832726Z","7979484.7","109500","0.9943"],
    [2844,"2018-01-09T08:00:02.125912994Z","7979493.8","108500","0.9945"],
    [2845,"2018-01-09T08:05:02.103206488Z","7979502.9","108100","0.9951"],
    [2846,"2018-01-09T08:10:01.901219565Z","7979511.9","107300","0.9949"],
    [2847,"2018-01-09T08:15:02.012493006Z","7979521","109800","0.9945"],
    [2848,"2018-01-09T08:20:02.501778336Z","7979530.1","109700","0.9952"],
    [2849,"2018-01-09T08:25:02.250200118Z","7979539.2","110400","0.9945"],
    [2850,"2018-01-09T08:30:02.165571797Z","7979548.2","108700","0.9951"],
    [2851,"2018-01-09T08:35:02.231858498Z","7979557.3","108800","0.995"],
    [2852,"2018-01-09T08:40:02.423194934Z","7979566.4","109400","0.995"],
    [2853,"2018-01-09T08:45:01.697462151Z","7979575.5","110700","0.9947"],
    [2854,"2018-01-09T08:50:01.565732612Z","7979584.7","110400","0.9947"],
    [2855,"2018-01-09T08:55:01.88084733Z","7979593.8","109300","0.9951"],
    [2856,"2018-01-09T09:00:02.47499492Z","7979602.9","108600","0.995"],
    [2857,"2018-01-09T09:05:02.309015755Z","7979612","109300","0.9946"],
    [2858,"2018-01-09T09:10:01.556013492Z","7979621.1","110100","0.9946"],
    [2859,"2018-01-09T09:15:02.153230369Z","7979630.2","110300","0.9944"],
    [2860,"2018-01-09T09:20:01.728723555Z","7979639.2","108400","0.9946"],
    [2861,"2018-01-09T09:25:02.67982179Z","7979648.3","108600","0.9951"],
    [2862,"2018-01-09T09:30:01.937673692Z","7979657.4","109500","0.9948"],
    [2863,"2018-01-09T09:35:01.759247962Z","7979666.9","121200","0.9785"],
    [2864,"2018-01-09T09:40:01.991187875Z","7979676.8","118300","0.9743"],
    [2865,"2018-01-09T09:45:02.169290667Z","7979686","110300","0.9943"],
    [2866,"2018-01-09T09:50:01.848765459Z","7979695.3","113700","0.9955"],
    [2867,"2018-01-09T09:55:01.514929975Z","7979704.6","112900","0.9954"],
    [2868,"2018-01-09T10:00:02.694858558Z","7979714.1","112800","0.9962"],
    [2869,"2018-01-09T10:05:02.25523795Z","7979723.5","111900","0.9959"],
    [2870,"2018-01-09T10:10:01.81118494Z","7979732.9","113500","0.9964"],
    [2871,"2018-01-09T10:15:02.223753907Z","7979742.3","113700","0.9968"],
    [2872,"2018-01-09T10:20:01.794116432Z","7979751.7","112800","0.9964"],
    [2873,"2018-01-09T10:25:01.971929311Z","7979761.2","114100","0.9972"],
    [2874,"2018-01-09T10:30:01.76704003Z","7979770.6","113800","0.9967"],
    [2875,"2018-01-09T10:35:01.715746197Z","7979780.1","114000","0.9967"],
    [2876,"2018-01-09T10:40:01.863920216Z","7979789.5","112700","0.9968"],
    [2877,"2018-01-09T10:45:02.384474793Z","7979798.9","113500","0.9966"],
    [2878,"2018-01-09T10:50:02.064452704Z","7979808.3","114600","0.9968"],
    [2879,"2018-01-09T10:55:02.364284991Z","7979817.7","112600","0.9966"],
    [2880,"2018-01-09T11:00:01.939738647Z","7979827.1","113400","0.9963"],
    [2881,"2018-01-09T11:05:02.213298655Z","7979836.5","111700","0.9959"],
    [2882,"2018-01-09T11:10:02.388657812Z","7979845.9","113100","0.9963"],
    [2883,"2018-01-09T11:15:02.432265733Z","7979855.3","112900","0.9965"],
    [2884,"2018-01-09T11:20:02.506735327Z","7979864.8","114800","0.9964"],
    [2885,"2018-01-09T11:25:02.323093382Z","7979874.3","114600","0.9971"],
    [2886,"2018-01-09T11:30:02.369794768Z","7979883.8","114700","0.997"],
    [2887,"2018-01-09T11:35:01.731983101Z","7979893.3","115000","0.9974"],
    [2888,"2018-01-09T11:40:01.789696379Z","7979902.8","112900","0.9965"],
    [2889,"2018-01-09T11:45:02.518620129Z","7979912.2","113900","0.9971"],
    [2890,"2018-01-09T11:50:02.467643105Z","7979921.8","115900","0.997"],
    [2891,"2018-01-09T11:55:01.554099042Z","7979931.3","114700","0.9972"],
    [2892,"2018-01-09T12:00:01.683021343Z","7979940.8","114200","0.9972"],
    [2893,"2018-01-09T12:05:01.693795258Z","7979950.3","113800","0.997"],
    [2894,"2018-01-09T12:10:01.665699221Z","7979959.7","113000","0.9968"],
    [2895,"2018-01-09T12:15:02.533302132Z","7979969.3","113800","0.9971"],
    [2896,"2018-01-09T12:20:01.924100444Z","7979978.8","114400","0.9971"],
    [2897,"2018-01-09T12:25:02.359952292Z","7979988.4","115800","0.9974"],
    [2898,"2018-01-09T12:30:02.313758119Z","7979997.9","114800","0.9971"],
    [2899,"2018-01-09T12:35:02.25500952Z","7980007.4","114800","0.997"],
    [2900,"2018-01-09T12:40:02.681410018Z","7980016.9","114400","0.9969"],
    [2901,"2018-01-09T12:45:02.020445521Z","7980026.3","113400","0.9972"],
    [2902,"2018-01-09T12:50:02.240590342Z","7980035.9","114600","0.997"],
    [2903,"2018-01-09T12:55:02.246607733Z","7980045.4","115400","0.9972"],
    [2904,"2018-01-09T13:00:02.571744079Z","7980055","114700","0.9969"],
    [2905,"2018-01-09T13:05:01.960017446Z","7980064.5","114800","0.9972"],
    [2906,"2018-01-09T13:10:02.844597548Z","7980074.1","114600","0.9974"],
    [2907,"2018-01-09T13:15:02.022631634Z","7980083.5","113300","0.9968"],
    [2908,"2018-01-09T13:20:01.598713552Z","7980092.9","112700","0.997"],
    [2909,"2018-01-09T13:25:02.164816095Z","7980102.4","114200","0.9972"],
    [2910,"2018-01-09T13:30:01.653539035Z","7980111.8","113000","0.9971"],
    [2911,"2018-01-09T13:35:02.553013879Z","7980121.3","113900","0.9968"],
    [2912,"2018-01-09T13:40:02.217408168Z","7980130.8","113100","0.9971"],
    [2913,"2018-01-09T13:45:01.729622945Z","7980140.2","113200","0.9969"],
    [2914,"2018-01-09T13:50:01.533829388Z","7980149.7","115000","0.9975"],
    [2915,"2018-01-09T13:55:02.136326945Z","7980159.2","113100","0.9969"],
    [2916,"2018-01-09T14:00:01.754871498Z","7980168.7","113200","0.9971"],
    [2917,"2018-01-09T14:05:02.56312729Z","7980178.2","114500","0.997"],
    [2918,"2018-01-09T14:10:02.296345947Z","7980187.7","114600","0.9972"],
    [2919,"2018-01-09T14:15:01.810431418Z","7980197.2","114000","0.9975"],
    [2920,"2018-01-09T14:20:02.245614023Z","7980206.8","114600","0.9972"],
    [2921,"2018-01-09T14:25:01.640713563Z","7980216.2","113600","0.9971"],
    [2922,"2018-01-09T14:30:01.991054196Z","7980225.7","114500","0.997"],
    [2923,"2018-01-09T14:35:02.374529331Z","7980235.2","114300","0.9971"],
    [2924,"2018-01-09T14:40:01.506109136Z","7980244.8","113500","0.9974"],
    [2925,"2018-01-09T14:45:02.477469955Z","7980254.3","114400","0.9973"],
    [2926,"2018-01-09T14:50:02.189434023Z","7980263.8","114000","0.9974"],
    [2927,"2018-01-09T14:55:02.712544436Z","7980273.3","114500","0.9971"],
    [2928,"2018-01-09T15:00:02.414333085Z","7980282.8","115800","0.9973"],
    [2929,"2018-01-09T15:05:02.168391588Z","7980292.3","114900","0.9972"],
    [2930,"2018-01-09T15:10:02.4756391Z","7980301.8","114700","0.9971"],
    [2931,"2018-01-09T15:15:01.940452887Z","7980311.3","113100","0.9969"],
    [2932,"2018-01-09T15:20:01.980857689Z","7980320.8","113600","0.997"],
    [2933,"2018-01-09T15:25:01.740324396Z","7980330.3","114200","0.9972"],
    [2934,"2018-01-09T15:30:02.377244888Z","7980339.8","114600","0.9973"],
    [2935,"2018-01-09T15:35:01.616569474Z","7980349.3","114500","0.9972"],
    [2936,"2018-01-09T15:40:02.3321302Z","7980358.8","114000","0.9972"],
    [2937,"2018-01-09T15:45:01.796720426Z","7980368.4","114000","0.9972"],
    [2938,"2018-01-09T15:50:01.797919541Z","7980377.9","114400","0.9971"],
    [2939,"2018-01-09T15:55:01.729465614Z","7980387.4","114900","0.9971"],
    [2940,"2018-01-09T16:00:01.799981816Z","7980396.9","114600","0.9972"],
    [2941,"2018-01-09T16:05:02.455849273Z","7980406.4","114000","0.9973"],
    [2942,"2018-01-09T16:10:01.510019198Z","7980415.9","113300","0.9971"],
    [2943,"2018-01-09T16:15:02.650046119Z","7980425.4","114400","0.9974"],
    [2944,"2018-01-09T16:20:02.072908625Z","7980434.8","113400","0.9972"],
    [2945,"2018-01-09T16:25:02.327371325Z","7980444.3","112900","0.997"],
    [2946,"2018-01-09T16:30:02.51415574Z","7980453.8","113500","0.9971"],
    [2947,"2018-01-09T16:35:02.382562894Z","7980463.3","114000","0.9974"],
    [2948,"2018-01-09T16:40:01.960045246Z","7980472.8","114100","0.9973"],
    [2949,"2018-01-09T16:45:02.404757274Z","7980482.3","113300","0.9971"],
    [2950,"2018-01-09T16:50:01.886307489Z","7980491.7","114100","0.9974"],
    [2951,"2018-01-09T16:55:01.884857146Z","7980501.2","113500","0.9971"],
    [2952,"2018-01-09T17:00:01.83662187Z","7980510.7","113900","0.9972"],
    [2953,"2018-01-09T17:05:01.630574567Z","7980520.2","114100","0.9972"],
    [2954,"2018-01-09T17:10:02.01572771Z","7980529.7","113800","0.9972"],
    [2955,"2018-01-09T17:15:01.82065724Z","7980539.3","114400","0.9972"],
    [2956,"2018-01-09T17:20:02.00216073Z","7980548.8","115000","0.9975"],
    [2957,"2018-01-09T17:25:01.804545009Z","7980558.3","114100","0.9974"],
    [2958,"2018-01-09T17:30:01.79590185Z","7980567.8","113400","0.9974"],
    [2959,"2018-01-09T17:35:02.000043997Z","7980577.3","114700","0.9972"],
    [2960,"2018-01-09T17:40:01.612646257Z","7980586.8","114400","0.9975"],
    [2961,"2018-01-09T17:45:02.014647519Z","7980596.4","114700","0.9975"],
    [2962,"2018-01-09T17:50:02.676725025Z","7980605.9","113700","0.9973"],
    [2963,"2018-01-09T17:55:01.781438862Z","7980615.3","113000","0.9973"],
    [2964,"2018-01-09T18:00:02.592482745Z","7980624.8","114600","0.9972"],
    [2965,"2018-01-09T18:05:02.464078869Z","7980634.3","114600","0.9973"],
    [2966,"2018-01-09T18:10:02.557793414Z","7980643.8","114000","0.9974"],
    [2967,"2018-01-09T18:15:02.739830351Z","7980653.3","113800","0.9972"],
    [2968,"2018-01-09T18:20:01.724639438Z","7980662.7","114300","0.9974"],
    [2969,"2018-01-09T18:25:01.626340941Z","7980672.3","114600","0.9974"],
    [2970,"2018-01-09T18:30:02.291335673Z","7980681.8","114200","0.9974"],
    [2971,"2018-01-09T18:35:01.948131255Z","7980691.3","113900","0.997"],
    [2972,"2018-01-09T18:40:02.677974315Z","7980700.7","113800","0.9973"],
    [2973,"2018-01-09T18:45:02.467017079Z","7980710.2","113200","0.9973"],
    [2974,"2018-01-09T18:50:02.068203418Z","7980719.6","113000","0.997"],
    [2975,"2018-01-09T18:55:02.397448615Z","7980729.1","114400","0.9973"],
    [2976,"2018-01-09T19:00:01.773648274Z","7980738.6","116100","0.9974"],
    [2977,"2018-01-09T19:05:02.346927067Z","7980748.1","115300","0.9974"],
    [2978,"2018-01-09T19:10:01.763893302Z","7980757.6","113300","0.9972"],
    [2979,"2018-01-09T19:15:02.574783858Z","7980767","114200","0.9968"],
    [2980,"2018-01-09T19:20:01.47333625Z","7980776.5","112300","0.9971"],
    [2981,"2018-01-09T19:25:02.474642999Z","7980786","113800","0.9973"],
    [2982,"2018-01-09T19:30:02.301896236Z","7980795.4","112100","0.9971"],
    [2983,"2018-01-09T19:35:01.658176225Z","7980804.9","113400","0.9974"],
    [2984,"2018-01-09T19:40:02.728847187Z","7980814.3","112900","0.9971"],
    [2985,"2018-01-09T19:45:02.595676032Z","7980823.8","113300","0.9975"],
    [2986,"2018-01-09T19:50:01.53328988Z","7980833.1","113500","0.9973"],
    [2987,"2018-01-09T19:55:01.512033727Z","7980842.5","112400","0.997"],
    [2988,"2018-01-09T20:00:02.230531934Z","7980852","112800","0.9971"],
    [2989,"2018-01-09T20:05:02.271186682Z","7980861.4","112700","0.9971"],
    [2990,"2018-01-09T20:10:01.739594302Z","7980870.8","114600","0.9974"],
    [2991,"2018-01-09T20:15:02.45486948Z","7980880.4","114500","0.9973"],
    [2992,"2018-01-09T20:20:02.458187065Z","7980889.8","113200","0.9973"],
    [2993,"2018-01-09T20:25:02.034154119Z","7980899.3","113400","0.9972"],
    [2994,"2018-01-09T20:30:02.530299221Z","7980908.7","112400","0.997"],
    [2995,"2018-01-09T20:35:02.588079591Z","7980918.2","112600","0.9971"],
    [2996,"2018-01-09T20:40:02.193192676Z","7980927.5","113000","0.9971"],
    [2997,"2018-01-09T20:45:02.173547144Z","7980936.9","113500","0.9972"],
    [2998,"2018-01-09T20:50:01.896639409Z","7980946.3","114400","0.9969"],
    [2999,"2018-01-09T20:55:02.70470155Z","7980955.7","113500","0.9972"],
    [3000,"2018-01-09T21:00:02.255962571Z","7980965.2","115000","0.9973"],
    [3001,"2018-01-09T21:05:02.63091624Z","7980974.7","114900","0.997"],
    [3002,"2018-01-09T21:10:02.283731024Z","7980984.2","113100","0.9974"],
    [3003,"2018-01-09T21:15:02.363400774Z","7980993.6","113300","0.9974"],
    [3004,"2018-01-09T21:20:02.554225929Z","7981003.1","113000","0.9972"],
    [3005,"2018-01-09T21:25:02.018253273Z","7981012.5","113500","0.997"],
    [3006,"2018-01-09T21:30:02.598228721Z","7981022","113800","0.9972"],
    [3007,"2018-01-09T21:35:02.615166836Z","7981031.4","114400","0.997"],
    [3008,"2018-01-09T21:40:01.986309428Z","7981040.9","112900","0.9969"],
    [3009,"2018-01-09T21:45:02.245386281Z","7981050.4","113900","0.9973"],
    [3010,"2018-01-09T21:50:02.802166248Z","7981059.9","112600","0.997"],
    [3011,"2018-01-09T21:55:02.309899639Z","7981069.3","112600","0.997"],
    [3012,"2018-01-09T22:00:02.391148768Z","7981078.7","114200","0.9967"],
    [3013,"2018-01-09T22:05:02.647496866Z","7981088.2","113100","0.997"],
    [3014,"2018-01-09T22:10:01.644642695Z","7981097.6","113500","0.9972"],
    [3015,"2018-01-09T22:15:01.534004403Z","7981107.1","114000","0.9973"],
    [3016,"2018-01-09T22:20:02.261485913Z","7981116.5","113000","0.9971"],
    [3017,"2018-01-09T22:25:02.0466432Z","7981125.9","112500","0.997"],
    [3018,"2018-01-09T22:30:02.369704561Z","7981135.4","112200","0.9966"],
    [3019,"2018-01-09T22:35:01.44015621Z","7981144.8","113500","0.9968"],
    [3020,"2018-01-09T22:40:01.9012363Z","7981154.3","113900","0.9971"],
    [3021,"2018-01-09T22:45:02.367429675Z","7981163.7","113900","0.9972"],
    [3022,"2018-01-09T22:50:02.230935936Z","7981173.2","113400","0.9973"],
    [3023,"2018-01-09T22:55:02.103704688Z","7981182.6","113800","0.9972"],
    [3024,"2018-01-09T23:00:02.020652583Z","7981192.3","130400","0.9799"],
    [3025,"2018-01-09T23:05:02.414867899Z","7981203","129400","0.9762"],
    [3026,"2018-01-09T23:10:02.417711071Z","7981213.3","111100","0.996"],
    [3027,"2018-01-09T23:15:02.410443106Z","7981222.7","114100","0.9967"],
    [3028,"2018-01-09T23:20:01.909437954Z","7981232.2","114200","0.9969"],
    [3029,"2018-01-09T23:25:02.011022354Z","7981241.7","112500","0.9968"],
    [3030,"2018-01-09T23:30:02.157633547Z","7981251.1","113700","0.997"],
    [3031,"2018-01-09T23:35:02.582825138Z","7981260.6","114500","0.997"],
    [3032,"2018-01-09T23:40:01.632991316Z","7981270.1","114900","0.9971"],
    [3033,"2018-01-09T23:45:01.649737066Z","7981279.7","115300","0.9971"],
    [3034,"2018-01-09T23:50:02.068625696Z","7981289.3","115200","0.9972"],
    [3035,"2018-01-09T23:55:02.782804324Z","7981298.8","114200","0.997"],
    [3036,"2018-01-10T00:00:02.467677609Z","7981308.3","114200","0.9969"],
    [3037,"2018-01-10T00:05:02.286870403Z","7981317.8","113800","0.9972"],
    [3038,"2018-01-10T00:10:02.008623437Z","7981327.3","113700","0.9974"],
    [3039,"2018-01-10T00:15:01.83780164Z","7981336.8","113800","0.9972"],
    [3040,"2018-01-10T00:20:01.625691428Z","7981346.2","115300","0.9972"],
    [3041,"2018-01-10T00:25:01.799990143Z","7981355.8","113700","0.9968"],
    [3042,"2018-01-10T00:30:02.174595889Z","7981365.3","113500","0.997"],
    [3043,"2018-01-10T00:35:01.660657752Z","7981374.7","114300","0.9974"],
    [3044,"2018-01-10T00:40:01.672553867Z","7981384.2","113400","0.9972"],
    [3045,"2018-01-10T00:45:02.426926034Z","7981393.7","116000","0.9969"],
    [3046,"2018-01-10T00:50:02.27028837Z","7981403.2","113200","0.9971"],
    [3047,"2018-01-10T00:55:02.886261198Z","7981412.7","114300","0.9974"],
    [3048,"2018-01-10T01:00:02.478710743Z","7981422.2","115300","0.9974"],
    [3049,"2018-01-10T01:05:01.698927737Z","7981431.7","112900","0.9971"],
    [3050,"2018-01-10T01:10:01.645860458Z","7981441.1","113100","0.9972"],
    [3051,"2018-01-10T01:15:01.543550822Z","7981450.6","112800","0.9972"],
    [3052,"2018-01-10T01:20:01.955651707Z","7981460","122100","0.9944"],
    [3053,"2018-01-10T01:25:02.151606307Z","7981470.6","127000","0.9848"],
    [3054,"2018-01-10T01:30:01.721443932Z","7981480.5","112400","0.9961"],
    [3055,"2018-01-10T01:35:01.95654649Z","7981489.9","114200","0.9974"],
    [3056,"2018-01-10T01:40:01.729622055Z","7981499.3","112900","0.997"],
    [3057,"2018-01-10T01:45:01.823879779Z","7981508.7","113400","0.9972"],
    [3058,"2018-01-10T01:50:01.647156789Z","7981518.2","114100","0.9972"],
    [3059,"2018-01-10T01:55:01.699376818Z","7981527.7","114300","0.9973"],
    [3060,"2018-01-10T02:00:02.57354171Z","7981537.2","113500","0.9972"],
    [3061,"2018-01-10T02:05:01.505535721Z","7981546.6","113100","0.9974"],
    [3062,"2018-01-10T02:10:02.48287235Z","7981556","113200","0.9973"],
    [3063,"2018-01-10T02:15:02.71380372Z","7981565.5","113000","0.9974"],
    [3064,"2018-01-10T02:20:02.176501738Z","7981574.9","115100","0.9974"],
    [3065,"2018-01-10T02:25:02.482599111Z","7981584.4","113600","0.9972"],
    [3066,"2018-01-10T02:30:01.902677201Z","7981593.8","112100","0.9972"],
    [3067,"2018-01-10T02:35:02.225584501Z","7981603.7","122400","0.9854"],
    [3068,"2018-01-10T02:40:01.729535723Z","7981613.9","123300","0.9875"],
    [3069,"2018-01-10T02:45:02.69388622Z","7981624.2","122500","0.9853"],
    [3070,"2018-01-10T02:50:02.28647022Z","7981634.3","128300","0.9788"],
    [3071,"2018-01-10T02:55:02.43856636Z","7981644.5","111000","0.9927"],
    [3072,"2018-01-10T03:00:02.351560117Z","7981653.9","112200","0.9965"],
    [3073,"2018-01-10T03:05:02.193378074Z","7981663.3","114100","0.9972"],
    [3074,"2018-01-10T03:10:02.634996817Z","7981672.7","113600","0.9974"],
    [3075,"2018-01-10T03:15:02.058326416Z","7981682.1","113500","0.9974"],
    [3076,"2018-01-10T03:20:01.935764182Z","7981691.5","113400","0.9974"],
    [3077,"2018-01-10T03:25:01.518178018Z","7981701","114100","0.9972"],
    [3078,"2018-01-10T03:30:02.208940244Z","7981710.4","113600","0.9971"],
    [3079,"2018-01-10T03:35:02.224632342Z","7981719.9","113200","0.9974"],
    [3080,"2018-01-10T03:40:02.918116088Z","7981729.4","113900","0.9974"],
    [3081,"2018-01-10T03:45:01.866310799Z","7981738.8","114100","0.997"],
    [3082,"2018-01-10T03:50:02.527431511Z","7981748.3","113500","0.9972"],
    [3083,"2018-01-10T03:55:01.695917457Z","7981757.7","114400","0.9973"],
    [3084,"2018-01-10T04:00:02.087864664Z","7981767.2","119300","0.9943"],
    [3085,"2018-01-10T04:05:01.495654577Z","7981777.5","121200","0.9871"],
    [3086,"2018-01-10T04:10:02.101832104Z","7981787.7","119800","0.9942"],
    [3087,"2018-01-10T04:15:02.757779051Z","7981797.3","112200","0.9962"],
    [3088,"2018-01-10T04:20:02.07557022Z","7981806.6","113400","0.9973"],
    [3089,"2018-01-10T04:25:01.541137645Z","7981816","113200","0.9974"],
    [3090,"2018-01-10T04:30:02.173480429Z","7981825.4","114100","0.9972"],
    [3091,"2018-01-10T04:35:01.73692282Z","7981834.9","115000","0.9976"],
    [3092,"2018-01-10T04:40:02.395947203Z","7981844.4","113400","0.9973"],
    [3093,"2018-01-10T04:45:02.415134623Z","7981853.8","113900","0.9972"],
    [3094,"2018-01-10T04:50:02.303906144Z","7981863.2","113800","0.9974"],
    [3095,"2018-01-10T04:55:01.494475626Z","7981872.7","112300","0.9974"],
    [3096,"2018-01-10T05:00:01.580410121Z","7981882.1","112600","0.9971"],
    [3097,"2018-01-10T05:05:02.705044562Z","7981891.5","114000","0.9971"],
    [3098,"2018-01-10T05:10:02.60179345Z","7981901","112900","0.9975"],
    [3099,"2018-01-10T05:15:02.068095935Z","7981910.3","112600","0.9973"],
    [3100,"2018-01-10T05:20:01.673136091Z","7981919.7","112100","0.9972"],
    [3101,"2018-01-10T05:25:02.384552326Z","7981929.2","114400","0.9976"],
    [3102,"2018-01-10T05:30:01.663915172Z","7981938.6","114700","0.9976"],
    [3103,"2018-01-10T05:35:02.258535469Z","7981948","113900","0.9974"],
    [3104,"2018-01-10T05:40:02.415599015Z","7981957.4","112400","0.997"],
    [3105,"2018-01-10T05:45:02.385627457Z","7981966.9","114000","0.9974"],
    [3106,"2018-01-10T05:50:02.130960056Z","7981976.3","114200","0.9974"],
    [3107,"2018-01-10T05:55:02.360078518Z","7981985.8","114600","0.9973"],
    [3108,"2018-01-10T06:00:02.407015746Z","7981995.2","113700","0.9975"],
    [3109,"2018-01-10T06:05:02.11472701Z","7982004.7","114900","0.9976"],
    [3110,"2018-01-10T06:10:02.17889606Z","7982014.1","114600","0.9975"],
    [3111,"2018-01-10T06:15:02.157357548Z","7982023.6","113400","0.9972"],
    [3112,"2018-01-10T06:20:02.62029679Z","7982033","114200","0.9972"],
    [3113,"2018-01-10T06:25:02.114653648Z","7982042.5","114800","0.9973"],
    [3114,"2018-01-10T06:30:01.867112284Z","7982052","115500","0.9972"],
    [3115,"2018-01-10T06:35:01.716292888Z","7982061.5","113900","0.9972"],
    [3116,"2018-01-10T06:40:02.576411657Z","7982071.1","114200","0.9972"],
    [3117,"2018-01-10T06:45:01.767525746Z","7982080.5","114900","0.9971"],
    [3118,"2018-01-10T06:50:02.111564371Z","7982090","114200","0.9974"],
    [3119,"2018-01-10T06:55:02.167796611Z","7982099.5","115600","0.9974"],
    [3120,"2018-01-10T07:00:01.761082535Z","7982109","114600","0.9974"],
    [3121,"2018-01-10T07:05:02.266611169Z","7982118.6","114300","0.9974"],
    [3122,"2018-01-10T07:10:02.269928951Z","7982128.1","115700","0.9976"],
    [3123,"2018-01-10T07:15:01.950287055Z","7982137.6","115700","0.9975"],
    [3124,"2018-01-10T07:20:01.803870541Z","7982147.2","115900","0.9975"],
    [3125,"2018-01-10T07:25:02.64714498Z","7982156.8","113200","0.9971"],
    [3126,"2018-01-10T07:30:02.370812285Z","7982166.3","113800","0.9971"],
    [3127,"2018-01-10T07:35:01.609678383Z","7982175.7","113400","0.9972"],
    [3128,"2018-01-10T07:40:02.304892186Z","7982185.2","113600","0.9971"],
    [3129,"2018-01-10T07:45:02.505577158Z","7982194.7","115400","0.9975"],
    [3130,"2018-01-10T07:50:01.784738842Z","7982204.2","114300","0.9972"],
    [3131,"2018-01-10T07:55:01.685319034Z","7982213.7","114700","0.9974"],
    [3132,"2018-01-10T08:00:02.556207969Z","7982223.2","113500","0.9972"],
    [3133,"2018-01-10T08:05:01.879582008Z","7982232.7","113700","0.997"],
    [3134,"2018-01-10T08:10:02.427424393Z","7982242.2","114900","0.997"],
    [3135,"2018-01-10T08:15:02.593405781Z","7982251.7","113600","0.9971"],
    [3136,"2018-01-10T08:20:02.331074365Z","7982261.2","114400","0.997"],
    [3137,"2018-01-10T08:25:02.583838165Z","7982270.6","112700","0.9973"],
    [3138,"2018-01-10T08:30:02.419566733Z","7982280.1","115100","0.9971"],
    [3139,"2018-01-10T08:35:02.525395615Z","7982289.5","113500","0.9974"],
    [3140,"2018-01-10T08:40:02.441663282Z","7982299","114300","0.9974"],
    [3141,"2018-01-10T08:45:01.733071483Z","7982308.5","114700","0.9972"],
    [3142,"2018-01-10T08:50:02.127879266Z","7982318","113900","0.9974"],
    [3143,"2018-01-10T08:55:02.67804895Z","7982327.5","114800","0.9971"],
    [3144,"2018-01-10T09:00:02.258028045Z","7982336.9","113400","0.9971"],
    [3145,"2018-01-10T09:05:02.330462222Z","7982346.4","114300","0.9971"],
    [3146,"2018-01-10T09:10:01.562092418Z","7982355.9","113300","0.9971"],
    [3147,"2018-01-10T09:15:02.05232516Z","7982365.4","113500","0.9971"],
    [3148,"2018-01-10T09:20:01.715216516Z","7982374.8","113200","0.997"],
    [3149,"2018-01-10T09:25:02.192156522Z","7982384.3","114300","0.9975"],
    [3150,"2018-01-10T09:30:02.378200169Z","7982393.8","113800","0.997"],
    [3151,"2018-01-10T09:35:02.120092034Z","7982403.2","111800","0.9971"],
    [3152,"2018-01-10T09:40:02.174649618Z","7982412.6","113500","0.9972"],
    [3153,"2018-01-10T09:45:01.811556435Z","7982422","113500","0.9974"],
    [3154,"2018-01-10T09:50:01.519604695Z","7982431.4","113100","0.9972"],
    [3155,"2018-01-10T09:55:01.542875732Z","7982440.9","114500","0.9971"],
    [3156,"2018-01-10T10:00:02.135532608Z","7982450.4","113000","0.9972"],
    [3157,"2018-01-10T10:05:02.510919574Z","7982459.8","112900","0.9972"],
    [3158,"2018-01-10T10:10:02.250209126Z","7982469.2","113800","0.9971"],
    [3159,"2018-01-10T10:15:02.015437029Z","7982478.8","114900","0.9974"],
    [3160,"2018-01-10T10:20:01.686210039Z","7982488.3","113100","0.9972"],
    [3161,"2018-01-10T10:25:02.048403774Z","7982497.8","114600","0.9972"],
    [3162,"2018-01-10T10:30:02.43198041Z","7982507.4","114600","0.9971"],
    [3163,"2018-01-10T10:35:01.625014666Z","7982517.9","124600","0.9926"],
    [3164,"2018-01-10T10:40:01.690734284Z","7982528.5","126400","0.9848"],
    [3165,"2018-01-10T10:45:02.210565288Z","7982538","112100","0.9968"],
    [3166,"2018-01-10T10:50:01.470176425Z","7982547.4","113400","0.9972"],
    [3167,"2018-01-10T10:55:02.096092345Z","7982556.9","114400","0.9974"],
    [3168,"2018-01-10T11:00:02.17108465Z","7982566.4","113400","0.9973"],
    [3169,"2018-01-10T11:05:01.785371851Z","7982575.8","114500","0.9973"],
    [3170,"2018-01-10T11:10:02.175096802Z","7982585.3","111900","0.997"],
    [3171,"2018-01-10T11:15:01.598412188Z","7982595.9","128700","0.9795"],
    [3172,"2018-01-10T11:20:01.487987824Z","7982606.3","112000","0.9967"],
    [3173,"2018-01-10T11:25:01.776433833Z","7982615.7","115300","0.9975"],
    [3174,"2018-01-10T11:30:02.248769918Z","7982625.3","114500","0.9973"],
    [3175,"2018-01-10T11:35:02.417748449Z","7982634.8","114200","0.9972"],
    [3176,"2018-01-10T11:40:02.256814525Z","7982644.3","114400","0.9973"],
    [3177,"2018-01-10T11:45:01.949410892Z","7982653.9","115300","0.9972"],
    [3178,"2018-01-10T11:50:01.548883295Z","7982663.7","125200","0.9838"],
    [3179,"2018-01-10T11:55:01.83872883Z","7982674","122300","0.9939"],
    [3180,"2018-01-10T12:00:01.848901486Z","7982684.4","121700","0.9939"],
    [3181,"2018-01-10T12:05:02.193166023Z","7982694.7","124400","0.984"],
    [3182,"2018-01-10T12:10:02.099172541Z","7982705","126500","0.9812"],
    [3183,"2018-01-10T12:15:01.668687723Z","7982715.2","114200","0.9972"],
    [3184,"2018-01-10T12:20:02.239093799Z","7982724.7","113800","0.9974"],
    [3185,"2018-01-10T12:25:01.812022887Z","7982734.2","114000","0.9973"],
    [3186,"2018-01-10T12:30:01.966940974Z","7982743.7","120400","0.9851"],
    [3187,"2018-01-10T12:35:02.301755753Z","7982754","123600","0.9859"],
    [3188,"2018-01-10T12:40:02.394203629Z","7982764.4","121600","0.9939"],
    [3189,"2018-01-10T12:45:02.092197073Z","7982774.7","124500","0.984"],
    [3190,"2018-01-10T12:50:01.653126188Z","7982784.6","111700","0.9961"],
    [3191,"2018-01-10T12:55:01.744413894Z","7982794.1","114000","0.9972"],
    [3192,"2018-01-10T13:00:02.213752008Z","7982804","132700","0.9798"],
    [3193,"2018-01-10T13:05:01.750362083Z","7982814.7","128100","0.9841"],
    [3194,"2018-01-10T13:10:02.260714656Z","7982825.4","124800","0.9928"],
    [3195,"2018-01-10T13:15:01.699280433Z","7982834.9","113900","0.9972"],
    [3196,"2018-01-10T13:20:01.92494648Z","7982844.4","114700","0.9975"],
    [3197,"2018-01-10T13:25:01.537526767Z","7982854.9","129900","0.985"],
    [3198,"2018-01-10T13:30:02.147592348Z","7982865.6","125100","0.994"],
    [3199,"2018-01-10T13:35:02.389612806Z","7982875.3","114500","0.9972"],
    [3200,"2018-01-10T13:40:02.411051176Z","7982884.7","113900","0.997"],
    [3201,"2018-01-10T13:45:01.815299229Z","7982894.7","127400","0.9778"],
    [3202,"2018-01-10T13:50:02.241584985Z","7982905.1","122300","0.9932"],
    [3203,"2018-01-10T13:55:02.336153345Z","7982915.4","130900","0.9734"],
    [3204,"2018-01-10T14:00:01.719234157Z","7982925.7","120500","0.9924"],
    [3205,"2018-01-10T14:05:01.922335583Z","7982935.9","121400","0.993"],
    [3206,"2018-01-10T14:10:01.485532185Z","7982946.2","124400","0.9828"],
    [3207,"2018-01-10T14:15:01.98401559Z","7982956.5","122900","0.9938"],
    [3208,"2018-01-10T14:20:01.779187583Z","7982966.8","123300","0.9849"],
    [3209,"2018-01-10T14:25:01.653302721Z","7982976.3","114400","0.9972"],
    [3210,"2018-01-10T14:30:02.048253478Z","7982985.9","121400","0.9934"],
    [3211,"2018-01-10T14:35:02.154169886Z","7982996.3","121000","0.9936"],
    [3212,"2018-01-10T14:40:01.445309187Z","7983006.6","122300","0.9861"],
    [3213,"2018-01-10T14:45:02.250409646Z","7983016.9","122100","0.986"],
    [3214,"2018-01-10T14:50:01.559181996Z","7983027.2","122900","0.9843"],
    [3215,"2018-01-10T14:55:02.434838265Z","7983037.5","130800","0.9771"],
    [3216,"2018-01-10T15:00:01.483961755Z","7983047","113500","0.9972"],
    [3217,"2018-01-10T15:05:01.876545518Z","7983056.5","114100","0.9971"],
    [3218,"2018-01-10T15:10:01.907140743Z","7983066.8","125100","0.993"],
    [3219,"2018-01-10T15:15:02.254761055Z","7983077.4","124900","0.9928"],
    [3220,"2018-01-10T15:20:02.380477564Z","7983087.5","112500","0.9963"],
    [3221,"2018-01-10T15:25:01.754975815Z","7983096.9","113400","0.9973"],
    [3222,"2018-01-10T15:30:01.867582612Z","7983106.5","121000","0.9946"],
    [3223,"2018-01-10T15:35:02.363956619Z","7983117.2","127000","0.9863"],
    [3224,"2018-01-10T15:40:01.904529984Z","7983127.8","112000","0.9968"],
    [3225,"2018-01-10T15:45:01.746031406Z","7983137.2","113600","0.9972"],
    [3226,"2018-01-10T15:50:01.873894718Z","7983146.7","115600","0.9973"],
    [3227,"2018-01-10T15:55:02.169599954Z","7983156.9","121300","0.9939"],
    [3228,"2018-01-10T16:00:02.283516604Z","7983167.3","130000","0.976"],
    [3229,"2018-01-10T16:05:01.820723436Z","7983177.6","125000","0.9834"],
    [3230,"2018-01-10T16:10:01.735932344Z","7983187.9","121700","0.9939"],
    [3231,"2018-01-10T16:15:01.42571231Z","7983198.2","124200","0.983"],
    [3232,"2018-01-10T16:20:01.648774366Z","7983208.4","120600","0.994"],
    [3233,"2018-01-10T16:25:01.800381609Z","7983218.1","114000","0.9972"],
    [3234,"2018-01-10T16:30:01.721989669Z","7983227.6","114700","0.9976"],
    [3235,"2018-01-10T16:35:01.984956525Z","7983237.1","114700","0.9972"],
    [3236,"2018-01-10T16:40:01.909808998Z","7983246.6","113800","0.9973"],
    [3237,"2018-01-10T16:45:01.776148462Z","7983256.1","113900","0.9971"],
    [3238,"2018-01-10T16:50:02.104001198Z","7983266.3","121700","0.9863"],
    [3239,"2018-01-10T16:55:01.678892266Z","7983276.5","119600","0.994"],
    [3240,"2018-01-10T17:00:01.784934018Z","7983286.6","123000","0.982"],
    [3241,"2018-01-10T17:05:01.647156114Z","7983296","113100","0.9969"],
    [3242,"2018-01-10T17:10:02.048608024Z","7983305.3","113900","0.9976"],
    [3243,"2018-01-10T17:15:01.659919919Z","7983314.7","111800","0.9973"],
    [3244,"2018-01-10T17:20:02.223236268Z","7983324.2","114300","0.9973"],
    [3245,"2018-01-10T17:25:01.724609074Z","7983333.6","112800","0.9975"],
    [3246,"2018-01-10T17:30:01.699257551Z","7983343","112900","0.9976"],
    [3247,"2018-01-10T17:35:02.24719099Z","7983352.4","113800","0.9973"],
    [3248,"2018-01-10T17:40:01.943636005Z","7983362.2","128100","0.9828"],
    [3249,"2018-01-10T17:45:02.031342554Z","7983372.8","124900","0.9835"],
    [3250,"2018-01-10T17:50:02.401922478Z","7983383","111400","0.9956"],
    [3251,"2018-01-10T17:55:01.803597439Z","7983392.2","112300","0.9971"],
    [3252,"2018-01-10T18:00:02.294483666Z","7983401.6","112900","0.9974"],
    [3253,"2018-01-10T18:05:01.903597233Z","7983410.9","113000","0.9974"],
    [3254,"2018-01-10T18:10:02.298331669Z","7983420.2","111400","0.997"],
    [3255,"2018-01-10T18:15:01.975470304Z","7983429.5","111400","0.9971"],
    [3256,"2018-01-10T18:20:01.887770768Z","7983438.8","112900","0.9975"],
    [3257,"2018-01-10T18:25:02.29087233Z","7983448.3","114100","0.9972"],
    [3258,"2018-01-10T18:30:02.077372746Z","7983457.7","112700","0.9971"],
    [3259,"2018-01-10T18:35:02.248705659Z","7983467","112100","0.9971"],
    [3260,"2018-01-10T18:40:01.673647201Z","7983477.5","128900","0.9831"],
    [3261,"2018-01-10T18:45:01.742019829Z","7983487.7","110800","0.995"],
    [3262,"2018-01-10T18:50:02.14357455Z","7983497","112300","0.997"],
    [3263,"2018-01-10T18:55:02.238867537Z","7983506.3","111800","0.9972"],
    [3264,"2018-01-10T19:00:02.127155674Z","7983515.6","112100","0.997"],
    [3265,"2018-01-10T19:05:01.495886505Z","7983524.9","113300","0.9973"],
    [3266,"2018-01-10T19:10:02.014898494Z","7983534.4","113700","0.9971"],
    [3267,"2018-01-10T19:15:02.121326523Z","7983543.9","115100","0.997"],
    [3268,"2018-01-10T19:20:01.574330763Z","7983553.3","113200","0.9966"],
    [3269,"2018-01-10T19:25:01.88753316Z","7983562.8","114000","0.9972"],
    [3270,"2018-01-10T19:30:02.173277319Z","7983572.2","113900","0.9972"],
    [3271,"2018-01-10T19:35:01.586055148Z","7983581.7","116500","0.993"],
    [3272,"2018-01-10T19:40:01.823055679Z","7983591.9","120700","0.9933"],
    [3273,"2018-01-10T19:45:01.597136489Z","7983602.1","131000","0.9768"],
    [3274,"2018-01-10T19:50:02.080732282Z","7983612.3","123400","0.9821"],
    [3275,"2018-01-10T19:55:01.964194088Z","7983622.3","111900","0.997"],
    [3276,"2018-01-10T20:00:01.67227524Z","7983631.6","112900","0.9967"],
    [3277,"2018-01-10T20:05:01.745203297Z","7983641","114500","0.9972"],
    [3278,"2018-01-10T20:10:02.136609096Z","7983650.4","112400","0.997"],
    [3279,"2018-01-10T20:15:01.724095517Z","7983659.8","113300","0.9973"],
    [3280,"2018-01-10T20:20:02.131601751Z","7983669.2","112500","0.997"],
    [3281,"2018-01-10T20:25:02.023849893Z","7983678.6","113200","0.9973"],
    [3282,"2018-01-10T20:30:01.816530039Z","7983688.1","113800","0.9968"],
    [3283,"2018-01-10T20:35:01.891333967Z","7983697.5","114000","0.9971"],
    [3284,"2018-01-10T20:40:01.835282713Z","7983706.9","113800","0.9972"],
    [3285,"2018-01-10T20:45:02.315635466Z","7983716.4","112700","0.9971"],
    [3286,"2018-01-10T20:50:01.687934036Z","7983725.8","112500","0.9971"],
    [3287,"2018-01-10T20:55:01.646923055Z","7983735.2","114300","0.9972"],
    [3288,"2018-01-10T21:00:01.98397002Z","7983744.7","115400","0.997"],
    [3289,"2018-01-10T21:05:02.283908533Z","7983754.1","113200","0.9968"],
    [3290,"2018-01-10T21:10:01.785218762Z","7983763.5","112600","0.997"],
    [3291,"2018-01-10T21:15:01.954392605Z","7983773","113800","0.9967"],
    [3292,"2018-01-10T21:20:01.939743743Z","7983782.3","112500","0.9969"],
    [3293,"2018-01-10T21:25:02.185363046Z","7983791.7","112100","0.9972"],
    [3294,"2018-01-10T21:30:02.270031953Z","7983801.1","111700","0.9971"],
    [3295,"2018-01-10T21:35:02.475703343Z","7983810.5","111800","0.9969"],
    [3296,"2018-01-10T21:40:01.766229633Z","7983819.9","113400","0.9972"],
    [3297,"2018-01-10T21:45:02.250929841Z","7983829.3","113800","0.9971"],
    [3298,"2018-01-10T21:50:01.760022131Z","7983838.6","112100","0.9971"],
    [3299,"2018-01-10T21:55:02.330723292Z","7983848.1","112300","0.9969"],
    [3300,"2018-01-10T22:00:02.094065564Z","7983857.4","113400","0.9971"],
    [3301,"2018-01-10T22:05:01.507826271Z","7983866.8","112200","0.9969"],
    [3302,"2018-01-10T22:10:01.604298449Z","7983876.2","113400","0.9969"],
    [3303,"2018-01-10T22:15:02.104974051Z","7983885.7","113100","0.9968"],
    [3304,"2018-01-10T22:20:02.348960694Z","7983895.1","112800","0.9969"],
    [3305,"2018-01-10T22:25:01.784322356Z","7983904.5","112500","0.9969"],
    [3306,"2018-01-10T22:30:01.922916058Z","7983913.9","111800","0.997"],
    [3307,"2018-01-10T22:35:01.976589724Z","7983923.3","113600","0.9968"],
    [3308,"2018-01-10T22:40:02.275168958Z","7983932.8","114100","0.9972"],
    [3309,"2018-01-10T22:45:02.373064572Z","7983942.2","112300","0.9968"],
    [3310,"2018-01-10T22:50:01.836257745Z","7983951.6","112200","0.9966"],
    [3311,"2018-01-10T22:55:01.965912202Z","7983961","113500","0.997"],
    [3312,"2018-01-10T23:00:01.906562191Z","7983970.4","113700","0.9971"],
    [3313,"2018-01-10T23:05:02.235821958Z","7983979.8","113700","0.9973"],
    [3314,"2018-01-10T23:10:02.125302961Z","7983989.2","113400","0.997"],
    [3315,"2018-01-10T23:15:01.53810123Z","7983998.7","114200","0.9973"],
    [3316,"2018-01-10T23:20:01.600940868Z","7984008.2","113500","0.9968"],
    [3317,"2018-01-10T23:25:01.922172753Z","7984017.7","114800","0.9972"],
    [3318,"2018-01-10T23:30:02.308426966Z","7984027.2","114300","0.9969"],
    [3319,"2018-01-10T23:35:02.195051336Z","7984036.7","113800","0.9969"],
    [3320,"2018-01-10T23:40:01.965060274Z","7984046.2","112500","0.997"],
    [3321,"2018-01-10T23:45:02.224672105Z","7984055.7","112900","0.997"],
    [3322,"2018-01-10T23:50:01.707480776Z","7984065.1","114100","0.9971"],
    [3323,"2018-01-10T23:55:01.599133239Z","7984075","123100","0.9873"],
    [3324,"2018-01-11T00:00:01.824642337Z","7984085.3","125700","0.9762"],
    [3325,"2018-01-11T00:05:02.11761996Z","7984095.6","119600","0.9927"],
    [3326,"2018-01-11T00:10:02.261956967Z","7984105.1","114000","0.9963"],
    [3327,"2018-01-11T00:15:02.37454397Z","7984114.5","112500","0.997"],
    [3328,"2018-01-11T00:20:02.010184867Z","7984123.9","113100","0.9968"],
    [3329,"2018-01-11T00:25:02.389467357Z","7984133.4","114600","0.9971"],
    [3330,"2018-01-11T00:30:02.369766602Z","7984143","114100","0.9969"],
    [3331,"2018-01-11T00:35:01.61492514Z","7984152.4","113400","0.997"],
    [3332,"2018-01-11T00:40:01.507123977Z","7984161.9","113000","0.9971"],
    [3333,"2018-01-11T00:45:02.424881681Z","7984171.3","112700","0.9971"],
    [3334,"2018-01-11T00:50:01.924946269Z","7984180.8","113400","0.9972"],
    [3335,"2018-01-11T00:55:01.505137423Z","7984190.2","114000","0.9971"],
    [3336,"2018-01-11T01:00:02.439258629Z","7984199.7","114300","0.9973"],
    [3337,"2018-01-11T01:05:02.391227874Z","7984209.2","113400","0.9972"],
    [3338,"2018-01-11T01:10:01.873233118Z","7984218.6","113100","0.9971"],
    [3339,"2018-01-11T01:15:01.505214742Z","7984228","113300","0.9972"],
    [3340,"2018-01-11T01:20:02.299253072Z","7984237.4","112400","0.9972"],
    [3341,"2018-01-11T01:25:01.570002447Z","7984246.8","113100","0.9971"],
    [3342,"2018-01-11T01:30:01.760666374Z","7984256.2","113400","0.9973"],
    [3343,"2018-01-11T01:35:02.277067289Z","7984265.6","111000","0.997"],
    [3344,"2018-01-11T01:40:02.255361623Z","7984275","112100","0.997"],
    [3345,"2018-01-11T01:45:01.865989439Z","7984284.4","112700","0.9969"],
    [3346,"2018-01-11T01:50:02.082849034Z","7984293.8","112700","0.9972"],
    [3347,"2018-01-11T01:55:01.54092438Z","7984303.1","113700","0.9972"],
    [3348,"2018-01-11T02:00:01.939883297Z","7984312.6","112000","0.9969"],
    [3349,"2018-01-11T02:05:02.225581979Z","7984322","112800","0.9973"],
    [3350,"2018-01-11T02:10:02.221809988Z","7984331.3","111700","0.997"],
    [3351,"2018-01-11T02:15:02.361293151Z","7984340.7","113300","0.9971"],
    [3352,"2018-01-11T02:20:01.586743011Z","7984350.1","112000","0.9974"],
    [3353,"2018-01-11T02:25:02.294922159Z","7984359.5","112500","0.9971"],
    [3354,"2018-01-11T02:30:02.240592729Z","7984368.9","113200","0.9972"],
    [3355,"2018-01-11T02:35:01.614461993Z","7984378.3","113900","0.9974"],
    [3356,"2018-01-11T02:40:02.410799747Z","7984387.7","112300","0.9973"],
    [3357,"2018-01-11T02:45:01.670968559Z","7984397.1","112900","0.9973"],
    [3358,"2018-01-11T02:50:01.761097418Z","7984406.4","112300","0.997"],
    [3359,"2018-01-11T02:55:02.192743151Z","7984415.8","112100","0.9971"],
    [3360,"2018-01-11T03:00:01.768032354Z","7984425.2","112200","0.9972"],
    [3361,"2018-01-11T03:05:01.776584972Z","7984434.5","112700","0.9974"],
    [3362,"2018-01-11T03:10:02.156356178Z","7984444","113300","0.9971"],
    [3363,"2018-01-11T03:15:02.253871042Z","7984453.4","113300","0.9971"],
    [3364,"2018-01-11T03:20:01.561291678Z","7984462.7","113500","0.9974"],
    [3365,"2018-01-11T03:25:02.129020403Z","7984472.1","113500","0.9974"],
    [3366,"2018-01-11T03:30:01.696524776Z","7984481.5","112300","0.9973"],
    [3367,"2018-01-11T03:35:01.91646548Z","7984490.9","113700","0.9971"],
    [3368,"2018-01-11T03:40:02.039162946Z","7984500.3","113300","0.9972"],
    [3369,"2018-01-11T03:45:01.802465216Z","7984509.7","112100","0.9972"],
    [3370,"2018-01-11T03:50:02.408831983Z","7984519.1","112800","0.9971"],
    [3371,"2018-01-11T03:55:01.831289437Z","7984528.5","113100","0.9973"],
    [3372,"2018-01-11T04:00:02.11889159Z","7984537.9","113200","0.9971"],
    [3373,"2018-01-11T04:05:02.16353646Z","7984547.4","113500","0.9972"],
    [3374,"2018-01-11T04:10:02.271781827Z","7984556.8","113200","0.9975"],
    [3375,"2018-01-11T04:15:02.300931755Z","7984566.2","113600","0.9974"],
    [3376,"2018-01-11T04:20:02.415327397Z","7984575.6","113300","0.9973"],
    [3377,"2018-01-11T04:25:01.66949176Z","7984585","113100","0.997"],
    [3378,"2018-01-11T04:30:02.108100262Z","7984594.3","113900","0.9974"],
    [3379,"2018-01-11T04:35:01.54275829Z","7984603.8","112700","0.9971"],
    [3380,"2018-01-11T04:40:01.701656442Z","7984613.2","113200","0.9969"],
    [3381,"2018-01-11T04:45:02.046657823Z","7984622.5","111800","0.997"],
    [3382,"2018-01-11T04:50:01.833137078Z","7984631.9","113000","0.9969"],
    [3383,"2018-01-11T04:55:01.973177615Z","7984641.2","111900","0.9972"],
    [3384,"2018-01-11T05:00:02.363623251Z","7984650.6","111900","0.9971"],
    [3385,"2018-01-11T05:05:02.246923175Z","7984660","112800","0.9972"],
    [3386,"2018-01-11T05:10:02.402148786Z","7984669.3","113200","0.9972"],
    [3387,"2018-01-11T05:15:01.785495693Z","7984678.7","112800","0.9973"],
    [3388,"2018-01-11T05:20:01.943326665Z","7984688.2","112200","0.9975"],
    [3389,"2018-01-11T05:25:01.803740178Z","7984697.6","112600","0.9971"],
    [3390,"2018-01-11T05:30:01.881028016Z","7984707","113300","0.9975"],
    [3391,"2018-01-11T05:35:02.194504349Z","7984716.4","112700","0.9969"],
    [3392,"2018-01-11T05:40:01.699436026Z","7984725.8","112400","0.9972"],
    [3393,"2018-01-11T05:45:02.065520933Z","7984735.2","111500","0.9971"],
    [3394,"2018-01-11T05:50:02.292346927Z","7984744.6","113100","0.9973"],
    [3395,"2018-01-11T05:55:01.698074032Z","7984754","113600","0.9969"],
    [3396,"2018-01-11T06:00:01.743950872Z","7984763.3","111700","0.997"],
    [3397,"2018-01-11T06:05:02.170583301Z","7984772.7","114000","0.9973"],
    [3398,"2018-01-11T06:10:01.643737497Z","7984782.1","113500","0.9975"],
    [3399,"2018-01-11T06:15:02.176754362Z","7984791.5","114700","0.9974"],
    [3400,"2018-01-11T06:20:02.240316448Z","7984801","114000","0.9969"],
    [3401,"2018-01-11T06:25:01.452000241Z","7984810.5","114000","0.9973"],
    [3402,"2018-01-11T06:30:02.438145089Z","7984819.9","113000","0.9971"],
    [3403,"2018-01-11T06:35:01.834742088Z","7984829.3","113500","0.9973"],
    [3404,"2018-01-11T06:40:01.618411928Z","7984838.7","112000","0.9971"],
    [3405,"2018-01-11T06:45:02.142352316Z","7984848.1","114300","0.9972"],
    [3406,"2018-01-11T06:50:02.041189817Z","7984857.6","113900","0.9971"],
    [3407,"2018-01-11T06:55:01.799771494Z","7984867","114900","0.9974"],
    [3408,"2018-01-11T07:00:02.307144118Z","7984876.6","114300","0.9971"],
    [3409,"2018-01-11T07:05:01.670449836Z","7984886.1","112400","0.997"],
    [3410,"2018-01-11T07:10:01.897432452Z","7984895.6","114200","0.9974"],
    [3411,"2018-01-11T07:15:02.384472116Z","7984905.1","113800","0.9975"],
    [3412,"2018-01-11T07:20:02.002241121Z","7984914.6","113500","0.9973"],
    [3413,"2018-01-11T07:25:01.479733891Z","7984924","112700","0.9971"],
    [3414,"2018-01-11T07:30:01.9654278Z","7984933.4","112800","0.9969"],
    [3415,"2018-01-11T07:35:02.258128407Z","7984942.9","114200","0.997"],
    [3416,"2018-01-11T07:40:01.537680368Z","7984952.3","113000","0.9969"],
    [3417,"2018-01-11T07:45:01.468638517Z","7984961.8","113600","0.9974"],
    [3418,"2018-01-11T07:50:01.935812433Z","7984971.2","113200","0.9971"],
    [3419,"2018-01-11T07:55:01.534449437Z","7984980.6","114500","0.9973"],
    [3420,"2018-01-11T08:00:02.248441614Z","7984990.1","115000","0.9971"],
    [3421,"2018-01-11T08:05:02.039235601Z","7984999.6","112900","0.9971"],
    [3422,"2018-01-11T08:10:02.333556451Z","7985009","111900","0.9972"],
    [3423,"2018-01-11T08:15:01.712190493Z","7985018.3","112600","0.9972"],
    [3424,"2018-01-11T08:20:01.804869785Z","7985027.8","113000","0.9971"],
    [3425,"2018-01-11T08:25:02.422127316Z","7985037.3","113300","0.9973"],
    [3426,"2018-01-11T08:30:01.99459938Z","7985046.7","113000","0.9971"],
    [3427,"2018-01-11T08:35:01.863589465Z","7985056.1","113600","0.9971"],
    [3428,"2018-01-11T08:40:01.974576081Z","7985065.6","113400","0.9972"],
    [3429,"2018-01-11T08:45:02.40528675Z","7985075","113900","0.9975"],
    [3430,"2018-01-11T08:50:02.282906647Z","7985084.5","113200","0.9974"],
    [3431,"2018-01-11T08:55:01.870307736Z","7985093.9","112600","0.9972"],
    [3432,"2018-01-11T09:00:02.412739912Z","7985103.4","113200","0.9972"],
    [3433,"2018-01-11T09:05:01.551561733Z","7985112.8","113200","0.9974"],
    [3434,"2018-01-11T09:10:01.661365365Z","7985122.3","114300","0.9972"],
    [3435,"2018-01-11T09:15:01.535810181Z","7985131.7","114000","0.9971"],
    [3436,"2018-01-11T09:20:02.165675641Z","7985141.2","113500","0.9973"],
    [3437,"2018-01-11T09:25:01.805700557Z","7985150.6","113400","0.9973"],
    [3438,"2018-01-11T09:30:01.90612628Z","7985160","112500","0.9973"],
    [3439,"2018-01-11T09:35:02.438437565Z","7985169.4","114700","0.9973"],
    [3440,"2018-01-11T09:40:01.810883763Z","7985178.9","114400","0.9975"],
    [3441,"2018-01-11T09:45:01.829434607Z","7985188.4","113500","0.9972"],
    [3442,"2018-01-11T09:50:01.797052974Z","7985197.8","113900","0.9977"],
    [3443,"2018-01-11T09:55:01.811714853Z","7985207.3","112900","0.9972"],
    [3444,"2018-01-11T10:00:02.17744727Z","7985216.7","113800","0.997"],
    [3445,"2018-01-11T10:05:01.705531581Z","7985226.1","118700","0.993"],
    [3446,"2018-01-11T10:10:02.370272453Z","7985236.7","129000","0.9824"],
    [3447,"2018-01-11T10:15:02.230841437Z","7985247.2","126700","0.9854"],
    [3448,"2018-01-11T10:20:01.548030626Z","7985257","112600","0.9965"],
    [3449,"2018-01-11T10:25:02.266651562Z","7985266.4","112500","0.9972"],
    [3450,"2018-01-11T10:30:01.772985093Z","7985275.8","113800","0.9972"],
    [3451,"2018-01-11T10:35:01.969144681Z","7985286.2","132200","0.9781"],
    [3452,"2018-01-11T10:40:01.484468837Z","7985296.7","127000","0.9847"],
    [3453,"2018-01-11T10:45:02.422797567Z","7985306.4","112500","0.9971"],
    [3454,"2018-01-11T10:50:01.942061743Z","7985315.7","113700","0.997"],
    [3455,"2018-01-11T10:55:01.532253608Z","7985325.2","121200","0.9935"],
    [3456,"2018-01-11T11:00:02.153255641Z","7985335.5","121000","0.9937"],
    [3457,"2018-01-11T11:05:01.586888442Z","7985345.7","124100","0.983"],
    [3458,"2018-01-11T11:10:01.532491579Z","7985356","123100","0.9856"],
    [3459,"2018-01-11T11:15:01.446720105Z","7985366.3","121400","0.9933"],
    [3460,"2018-01-11T11:20:02.007249366Z","7985376.6","123800","0.9838"],
    [3461,"2018-01-11T11:25:02.156791655Z","7985386.9","119800","0.9938"],
    [3462,"2018-01-11T11:30:01.764773324Z","7985397.1","120500","0.9933"],
    [3463,"2018-01-11T11:35:01.961256616Z","7985407.4","125200","0.9825"],
    [3464,"2018-01-11T11:40:02.299087793Z","7985417.6","120400","0.9939"],
    [3465,"2018-01-11T11:45:02.016405756Z","7985427.8","120200","0.9933"],
    [3466,"2018-01-11T11:50:01.581885167Z","7985438.1","124300","0.9842"],
    [3467,"2018-01-11T11:55:01.839309691Z","7985448.4","131800","0.9749"],
    [3468,"2018-01-11T12:00:02.284579855Z","7985458.7","125800","0.9835"],
    [3469,"2018-01-11T12:05:02.13943314Z","7985469","120300","0.9942"],
    [3470,"2018-01-11T12:10:01.656142304Z","7985479.3","120400","0.9937"],
    [3471,"2018-01-11T12:15:02.194784181Z","7985489.5","122400","0.994"],
    [3472,"2018-01-11T12:20:02.059196149Z","7985499.8","123500","0.9856"],
    [3473,"2018-01-11T12:25:01.941254135Z","7985510.1","121700","0.9939"],
    [3474,"2018-01-11T12:30:02.260111683Z","7985520.4","121000","0.9941"],
    [3475,"2018-01-11T12:35:02.450742822Z","7985530.7","123200","0.9869"],
    [3476,"2018-01-11T12:40:01.95291171Z","7985541","121300","0.9935"],
    [3477,"2018-01-11T12:45:01.845855874Z","7985551.3","122200","0.9934"],
    [3478,"2018-01-11T12:50:01.930089561Z","7985561.6","120800","0.9937"],
    [3479,"2018-01-11T12:55:02.11461255Z","7985571.9","121200","0.9935"],
    [3480,"2018-01-11T13:00:01.726271682Z","7985582.2","124200","0.9834"],
    [3481,"2018-01-11T13:05:01.694743894Z","7985592.5","120800","0.9929"],
    [3482,"2018-01-11T13:10:01.873435627Z","7985602.7","120100","0.993"],
    [3483,"2018-01-11T13:15:01.967698757Z","7985613","128300","0.9748"],
    [3484,"2018-01-11T13:20:01.671970461Z","7985623.2","121700","0.9857"],
    [3485,"2018-01-11T13:25:02.172881142Z","7985633.4","121800","0.9935"],
    [3486,"2018-01-11T13:30:01.879423761Z","7985643.7","123300","0.9834"],
    [3487,"2018-01-11T13:35:02.14897805Z","7985654","120200","0.9929"],
    [3488,"2018-01-11T13:40:02.363946262Z","7985664.2","120900","0.9928"],
    [3489,"2018-01-11T13:45:02.143014917Z","7985674.5","120300","0.993"],
    [3490,"2018-01-11T13:50:01.539031913Z","7985684.6","120200","0.9924"],
    [3491,"2018-01-11T13:55:01.751874307Z","7985694.9","123400","0.9849"],
    [3492,"2018-01-11T14:00:01.552146908Z","7985705.1","122200","0.9828"],
    [3493,"2018-01-11T14:05:01.633805212Z","7985715.4","122700","0.9842"],
    [3494,"2018-01-11T14:10:01.531780535Z","7985725.6","130200","0.9771"],
    [3495,"2018-01-11T14:15:02.214028014Z","7985735.9","121000","0.9928"],
    [3496,"2018-01-11T14:20:01.62440802Z","7985746.2","123800","0.9842"],
    [3497,"2018-01-11T14:25:02.084025317Z","7985756.5","124400","0.9828"],
    [3498,"2018-01-11T14:30:02.110387305Z","7985766.7","125700","0.9821"],
    [3499,"2018-01-11T14:35:02.284037981Z","7985777","130800","0.9747"],
    [3500,"2018-01-11T14:40:01.681918449Z","7985787.2","121600","0.985"],
    [3501,"2018-01-11T14:45:01.869491075Z","7985797.5","124700","0.9822"],
    [3502,"2018-01-11T14:50:02.324029929Z","7985807.7","120600","0.993"],
    [3503,"2018-01-11T14:55:02.469640649Z","7985817.9","119200","0.9938"],
    [3504,"2018-01-11T15:00:02.48123898Z","7985828.2","119500","0.9933"],
    [3505,"2018-01-11T15:05:01.896022583Z","7985838.4","121400","0.9931"],
    [3506,"2018-01-11T15:10:01.494053018Z","7985848.7","124600","0.9842"],
    [3507,"2018-01-11T15:15:02.506190585Z","7985859","122800","0.9858"],
    [3508,"2018-01-11T15:20:02.038972335Z","7985869.2","129300","0.9743"],
    [3509,"2018-01-11T15:25:01.743648547Z","7985879.4","121300","0.9933"],
    [3510,"2018-01-11T15:30:02.129631228Z","7985889.6","120800","0.9931"],
    [3511,"2018-01-11T15:35:02.128502678Z","7985899.9","124900","0.9786"],
    [3512,"2018-01-11T15:40:02.428615515Z","7985910.2","119900","0.9935"],
    [3513,"2018-01-11T15:45:02.258403168Z","7985920.4","120900","0.9935"],
    [3514,"2018-01-11T15:50:01.729598846Z","7985930.7","120300","0.994"],
    [3515,"2018-01-11T15:55:01.796381327Z","7985940.9","121000","0.9934"],
    [3516,"2018-01-11T16:00:01.72691246Z","7985951.1","120800","0.9935"],
    [3517,"2018-01-11T16:05:02.197325324Z","7985961.4","122700","0.9844"],
    [3518,"2018-01-11T16:10:01.575215585Z","7985971.6","120900","0.9932"],
    [3519,"2018-01-11T16:15:01.962188658Z","7985981.9","126700","0.9828"],
    [3520,"2018-01-11T16:20:01.9893618Z","7985992.1","121100","0.9934"],
    [3521,"2018-01-11T16:25:02.282594378Z","7986002.4","121000","0.9938"],
    [3522,"2018-01-11T16:30:02.076874333Z","7986012.6","127100","0.9826"],
    [3523,"2018-01-11T16:35:01.945920761Z","7986022.8","126200","0.9832"],
    [3524,"2018-01-11T16:40:01.853838756Z","7986033.1","123400","0.9871"],
    [3525,"2018-01-11T16:45:01.738193836Z","7986043.4","121900","0.9935"],
    [3526,"2018-01-11T16:50:01.552750223Z","7986053.6","131400","0.9758"],
    [3527,"2018-01-11T16:55:01.630210239Z","7986063.9","120500","0.9938"],
    [3528,"2018-01-11T17:00:01.886741637Z","7986074.2","121700","0.9941"],
    [3529,"2018-01-11T17:05:01.91894538Z","7986084.4","120600","0.994"],
    [3530,"2018-01-11T17:10:01.638313058Z","7986094.7","124100","0.9835"],
    [3531,"2018-01-11T17:15:01.99459796Z","7986104.9","122700","0.9854"],
    [3532,"2018-01-11T17:20:01.602641325Z","7986115.1","122800","0.9867"],
    [3533,"2018-01-11T17:25:01.92118511Z","7986125.3","126300","0.9822"],
    [3534,"2018-01-11T17:30:01.483419632Z","7986135.5","121000","0.9939"],
    [3535,"2018-01-11T17:35:02.302760708Z","7986145.8","122500","0.9875"],
    [3536,"2018-01-11T17:40:02.284783126Z","7986156.1","128400","0.9821"],
    [3537,"2018-01-11T17:45:02.114694859Z","7986166.4","123400","0.9825"],
    [3538,"2018-01-11T17:50:02.250089933Z","7986175.8","113800","0.9974"],
    [3539,"2018-01-11T17:55:02.079591029Z","7986185.3","113900","0.9971"],
    [3540,"2018-01-11T18:00:02.350960426Z","7986194.7","113600","0.9971"],
    [3541,"2018-01-11T18:05:01.676464469Z","7986204.5","123500","0.9843"],
    [3542,"2018-01-11T18:10:02.259995002Z","7986214.7","120300","0.9938"],
    [3543,"2018-01-11T18:15:01.655224769Z","7986224.9","121100","0.9854"],
    [3544,"2018-01-11T18:20:01.894204955Z","7986235","111800","0.9949"],
    [3545,"2018-01-11T18:25:02.424311639Z","7986244.5","113800","0.9972"],
    [3546,"2018-01-11T18:30:01.707410067Z","7986254","114500","0.9971"],
    [3547,"2018-01-11T18:35:02.008626729Z","7986263.6","122300","0.9923"],
    [3548,"2018-01-11T18:40:02.168600167Z","7986274.2","124900","0.9924"],
    [3549,"2018-01-11T18:45:01.732077476Z","7986284.8","124700","0.9922"],
    [3550,"2018-01-11T18:50:02.381295832Z","7986294.7","112200","0.9963"],
    [3551,"2018-01-11T18:55:01.719069384Z","7986304.1","112200","0.9971"],
    [3552,"2018-01-11T19:00:02.181016515Z","7986313.6","114100","0.9974"],
    [3553,"2018-01-11T19:05:02.3872408Z","7986323.1","112500","0.9972"],
    [3554,"2018-01-11T19:10:02.011130367Z","7986332.8","127700","0.9861"],
    [3555,"2018-01-11T19:15:01.892870567Z","7986343.5","126800","0.9864"],
    [3556,"2018-01-11T19:20:02.24974347Z","7986353.5","112700","0.9966"],
    [3557,"2018-01-11T19:25:02.253781648Z","7986363","113800","0.9972"],
    [3558,"2018-01-11T19:30:01.940055415Z","7986372.4","112800","0.9968"],
    [3559,"2018-01-11T19:35:02.142183684Z","7986381.8","114000","0.9973"],
    [3560,"2018-01-11T19:40:01.517991307Z","7986391.6","120800","0.9929"],
    [3561,"2018-01-11T19:45:02.138287978Z","7986401.8","127800","0.9755"],
    [3562,"2018-01-11T19:50:01.728587002Z","7986412","122200","0.9857"],
    [3563,"2018-01-11T19:55:02.36411099Z","7986422.2","121600","0.9849"],
    [3564,"2018-01-11T20:00:02.292584702Z","7986432.1","111400","0.9956"],
    [3565,"2018-01-11T20:05:01.673657671Z","7986441.4","112400","0.9969"],
    [3566,"2018-01-11T20:10:02.105684555Z","7986450.7","113000","0.997"],
    [3567,"2018-01-11T20:15:02.273071855Z","7986460","112200","0.997"],
    [3568,"2018-01-11T20:20:02.146560097Z","7986469.4","112000","0.9967"],
    [3569,"2018-01-11T20:25:01.553430234Z","7986478.7","111900","0.9972"],
    [3570,"2018-01-11T20:30:02.319117363Z","7986488","112700","0.9971"],
    [3571,"2018-01-11T20:35:01.779959968Z","7986497.4","112400","0.9971"],
    [3572,"2018-01-11T20:40:02.303258349Z","7986507.3","123700","0.9836"],
    [3573,"2018-01-11T20:45:01.758900051Z","7986517.4","118700","0.9929"],
    [3574,"2018-01-11T20:50:01.995296379Z","7986527.6","119100","0.993"],
    [3575,"2018-01-11T20:55:02.138693309Z","7986537.1","112200","0.9964"],
    [3576,"2018-01-11T21:00:01.828620911Z","7986546.4","111700","0.9969"],
    [3577,"2018-01-11T21:05:01.840881382Z","7986555.7","111200","0.9968"],
    [3578,"2018-01-11T21:10:01.898424189Z","7986565","112200","0.9971"],
    [3579,"2018-01-11T21:15:02.207966594Z","7986574.4","113000","0.9968"],
    [3580,"2018-01-11T21:20:01.722336537Z","7986583.7","119600","0.9916"],
    [3581,"2018-01-11T21:25:01.906678253Z","7986594.3","130800","0.9788"],
    [3582,"2018-01-11T21:30:01.771905987Z","7986604.8","127800","0.9802"],
    [3583,"2018-01-11T21:35:02.373327949Z","7986614.3","112300","0.9968"],
    [3584,"2018-01-11T21:40:01.785171916Z","7986623.6","112400","0.997"],
    [3585,"2018-01-11T21:45:01.771656361Z","7986632.9","112700","0.9971"],
    [3586,"2018-01-11T21:50:01.565289563Z","7986642.3","112400","0.997"],
    [3587,"2018-01-11T21:55:01.599801087Z","7986652.2","126800","0.9826"],
    [3588,"2018-01-11T22:00:01.886528785Z","7986662.8","133400","0.979"],
    [3589,"2018-01-11T22:05:02.368736734Z","7986672.4","112800","0.9966"],
    [3590,"2018-01-11T22:10:01.5165756Z","7986681.7","112700","0.9968"],
    [3591,"2018-01-11T22:15:02.119209791Z","7986691.4","121800","0.9828"],
    [3592,"2018-01-11T22:20:01.639161913Z","7986701.6","120400","0.993"],
    [3593,"2018-01-11T22:25:01.652119477Z","7986711.7","121500","0.9841"],
    [3594,"2018-01-11T22:30:02.149365312Z","7986721.9","122900","0.983"],
    [3595,"2018-01-11T22:35:01.635765628Z","7986732.1","121000","0.9824"],
    [3596,"2018-01-11T22:40:01.55571783Z","7986742.2","119200","0.9921"],
    [3597,"2018-01-11T22:45:02.111682162Z","7986751.8","111500","0.9962"],
    [3598,"2018-01-11T22:50:01.970265972Z","7986761.1","112500","0.9965"],
    [3599,"2018-01-11T22:55:01.890740017Z","7986770.5","111900","0.9969"],
    [3600,"2018-01-11T23:00:01.739212431Z","7986779.9","113000","0.9972"],
    [3601,"2018-01-11T23:05:01.487361647Z","7986789.5","123700","0.9877"],
    [3602,"2018-01-11T23:10:01.914505785Z","7986799.8","119200","0.9938"],
    [3603,"2018-01-11T23:15:02.034798209Z","7986809.9","128800","0.978"],
    [3604,"2018-01-11T23:20:01.796374648Z","7986820.2","120900","0.9934"],
    [3605,"2018-01-11T23:25:02.256552279Z","7986829.9","112300","0.9956"],
    [3606,"2018-01-11T23:30:01.852918008Z","7986839.3","112700","0.9969"],
    [3607,"2018-01-11T23:35:01.992443834Z","7986848.8","113900","0.9971"],
    [3608,"2018-01-11T23:40:01.78012453Z","7986858.3","122500","0.9927"],
    [3609,"2018-01-11T23:45:01.777603713Z","7986869","128300","0.9767"],
    [3610,"2018-01-11T23:50:01.514360969Z","7986879.1","111600","0.9946"],
    [3611,"2018-01-11T23:55:02.232761376Z","7986888.5","113000","0.9968"],
    [3612,"2018-01-12T00:00:02.236007585Z","7986898","114000","0.9969"],
    [3613,"2018-01-12T00:05:02.338448975Z","7986907.5","114600","0.997"],
    [3614,"2018-01-12T00:10:01.785953201Z","7986917","114200","0.997"],
    [3615,"2018-01-12T00:15:02.428058683Z","7986926.5","115000","0.9973"],
    [3616,"2018-01-12T00:20:01.811888294Z","7986936","113500","0.9972"],
    [3617,"2018-01-12T00:25:01.539409099Z","7986945.8","124800","0.9936"],
    [3618,"2018-01-12T00:30:01.500248102Z","7986956.5","124500","0.9934"],
    [3619,"2018-01-12T00:35:02.352540358Z","7986966.1","113700","0.9966"],
    [3620,"2018-01-12T00:40:02.091654728Z","7986975.5","113700","0.9971"],
    [3621,"2018-01-12T00:45:02.480567982Z","7986984.9","112900","0.9971"],
    [3622,"2018-01-12T00:50:01.92587328Z","7986994.3","113600","0.9971"],
    [3623,"2018-01-12T00:55:01.940312231Z","7987003.8","113700","0.9973"],
    [3624,"2018-01-12T01:00:01.573367079Z","7987013.2","112900","0.9968"],
    [3625,"2018-01-12T01:05:01.552838615Z","7987022.6","113500","0.997"],
    [3626,"2018-01-12T01:10:02.179094688Z","7987032.1","113400","0.9971"],
    [3627,"2018-01-12T01:15:01.838492315Z","7987041.5","113000","0.9969"],
    [3628,"2018-01-12T01:20:01.635381888Z","7987050.8","113000","0.9972"],
    [3629,"2018-01-12T01:25:02.243744092Z","7987060.2","112400","0.997"],
    [3630,"2018-01-12T01:30:02.017824257Z","7987069.6","111400","0.9966"],
    [3631,"2018-01-12T01:35:01.872562765Z","7987079","111900","0.9968"],
    [3632,"2018-01-12T01:40:02.318084002Z","7987088.3","112200","0.9968"],
    [3633,"2018-01-12T01:45:02.014823401Z","7987097.7","112500","0.997"],
    [3634,"2018-01-12T01:50:01.890691517Z","7987107.1","113300","0.9969"],
    [3635,"2018-01-12T01:55:01.67572755Z","7987116.5","112500","0.9969"],
    [3636,"2018-01-12T02:00:01.589063096Z","7987125.9","113800","0.997"],
    [3637,"2018-01-12T02:05:01.6949741Z","7987135.3","114300","0.9972"],
    [3638,"2018-01-12T02:10:01.872577179Z","7987144.7","113300","0.9968"],
    [3639,"2018-01-12T02:15:02.160921231Z","7987154.2","112800","0.9971"],
    [3640,"2018-01-12T02:20:02.078789611Z","7987163.6","112000","0.9968"],
    [3641,"2018-01-12T02:25:01.846842176Z","7987173","113500","0.997"],
    [3642,"2018-01-12T02:30:02.425303983Z","7987182.4","112800","0.997"],
    [3643,"2018-01-12T02:35:02.16512191Z","7987191.7","112700","0.9968"],
    [3644,"2018-01-12T02:40:02.025842919Z","7987201.1","113700","0.9972"],
    [3645,"2018-01-12T02:45:01.647627955Z","7987210.5","113400","0.9971"],
    [3646,"2018-01-12T02:50:01.517750051Z","7987219.8","112300","0.9969"],
    [3647,"2018-01-12T02:55:01.695969993Z","7987229.2","112200","0.9968"],
    [3648,"2018-01-12T03:00:02.282786693Z","7987238.6","112000","0.9968"],
    [3649,"2018-01-12T03:05:01.70909832Z","7987247.9","111800","0.9962"],
    [3650,"2018-01-12T03:10:01.782450589Z","7987257.2","111000","0.9961"],
    [3651,"2018-01-12T03:15:01.77980016Z","7987266.5","112600","0.9962"],
    [3652,"2018-01-12T03:20:01.648389059Z","7987275.8","111100","0.9955"],
    [3653,"2018-01-12T03:25:02.279890922Z","7987285","110800","0.9961"],
    [3654,"2018-01-12T03:30:02.388248675Z","7987294.3","112400","0.996"],
    [3655,"2018-01-12T03:35:02.401965388Z","7987303.6","110700","0.9958"],
    [3656,"2018-01-12T03:40:01.654211573Z","7987312.8","111500","0.9957"],
    [3657,"2018-01-12T03:45:02.38733834Z","7987322.1","110900","0.9958"],
    [3658,"2018-01-12T03:50:01.585345702Z","7987331.3","109700","0.9958"],
    [3659,"2018-01-12T03:55:01.610486138Z","7987340.4","110000","0.9952"],
    [3660,"2018-01-12T04:00:02.332396169Z","7987349.7","109700","0.9948"],
    [3661,"2018-01-12T04:05:02.440301479Z","7987358.8","111000","0.9952"],
    [3662,"2018-01-12T04:10:01.916408935Z","7987368","110200","0.9953"],
    [3663,"2018-01-12T04:15:01.594052905Z","7987377.2","109900","0.9955"],
    [3664,"2018-01-12T04:20:01.518945261Z","7987386.4","111000","0.9956"],
    [3665,"2018-01-12T04:25:01.527914095Z","7987395.7","111100","0.9951"],
    [3666,"2018-01-12T04:30:01.89018625Z","7987404.9","110400","0.995"],
    [3667,"2018-01-12T04:35:01.484537588Z","7987414","109800","0.995"],
    [3668,"2018-01-12T04:40:01.908848203Z","7987423.2","111100","0.9951"],
    [3669,"2018-01-12T04:45:02.012487119Z","7987432.4","110600","0.995"],
    [3670,"2018-01-12T04:50:02.079338502Z","7987441.6","110300","0.995"],
    [3671,"2018-01-12T04:55:01.571253912Z","7987450.7","109200","0.9947"],
    [3672,"2018-01-12T05:00:01.739189271Z","7987459.8","109100","0.9951"],
    [3673,"2018-01-12T05:05:01.74505307Z","7987469","110700","0.9949"],
    [3674,"2018-01-12T05:10:01.77248961Z","7987478.1","110100","0.995"],
    [3675,"2018-01-12T05:15:02.060087367Z","7987487.3","109400","0.995"],
    [3676,"2018-01-12T05:20:01.853666911Z","7987496.5","109700","0.9952"],
    [3677,"2018-01-12T05:25:02.04674986Z","7987505.6","111800","0.9954"],
    [3678,"2018-01-12T05:30:02.252242197Z","7987514.8","111100","0.995"],
    [3679,"2018-01-12T05:35:01.960065864Z","7987524","110100","0.9946"],
    [3680,"2018-01-12T05:40:01.513649096Z","7987533.1","109700","0.9951"],
    [3681,"2018-01-12T05:45:01.709477589Z","7987542.2","109100","0.9946"],
    [3682,"2018-01-12T05:50:02.214163112Z","7987551.3","110400","0.9949"],
    [3683,"2018-01-12T05:55:02.144910956Z","7987560.5","110300","0.9949"],
    [3684,"2018-01-12T06:00:02.120035772Z","7987569.7","109300","0.9942"],
    [3685,"2018-01-12T06:05:01.868857027Z","7987578.8","110000","0.995"],
    [3686,"2018-01-12T06:10:01.704096599Z","7987587.9","110200","0.9954"],
    [3687,"2018-01-12T06:15:01.884916693Z","7987597.1","111500","0.9951"],
    [3688,"2018-01-12T06:20:01.49364979Z","7987606.2","112100","0.9952"],
    [3689,"2018-01-12T06:25:02.065303015Z","7987615.5","112100","0.9952"],
    [3690,"2018-01-12T06:30:01.878659883Z","7987624.7","111900","0.9952"],
    [3691,"2018-01-12T06:35:01.581277707Z","7987634","112500","0.9954"],
    [3692,"2018-01-12T06:40:02.258956331Z","7987643.2","110200","0.995"],
    [3693,"2018-01-12T06:45:01.972997895Z","7987652.4","110600","0.9948"],
    [3694,"2018-01-12T06:50:01.727588766Z","7987661.6","111100","0.995"],
    [3695,"2018-01-12T06:55:01.457425651Z","7987670.8","111900","0.9953"],
    [3696,"2018-01-12T07:00:02.26872515Z","7987680.1","112400","0.9948"],
    [3697,"2018-01-12T07:05:02.246725168Z","7987689.4","112700","0.9952"],
    [3698,"2018-01-12T07:10:01.696718787Z","7987698.6","111100","0.9952"],
    [3699,"2018-01-12T07:15:02.162887379Z","7987707.9","111100","0.995"],
    [3700,"2018-01-12T07:20:02.220731158Z","7987717.2","111400","0.995"],
    [3701,"2018-01-12T07:25:01.798904988Z","7987726.4","109000","0.9949"],
    [3702,"2018-01-12T07:30:02.206949528Z","7987735.6","110100","0.9953"],
    [3703,"2018-01-12T07:35:02.203229447Z","7987744.8","111300","0.9949"],
    [3704,"2018-01-12T07:40:02.076991662Z","7987754","110900","0.9955"],
    [3705,"2018-01-12T07:45:01.785233062Z","7987763.2","109500","0.9946"],
    [3706,"2018-01-12T07:50:01.797084186Z","7987772.4","110300","0.9947"],
    [3707,"2018-01-12T07:55:02.278695385Z","7987781.7","110900","0.9949"],
    [3708,"2018-01-12T08:00:01.860037905Z","7987790.8","110500","0.9951"],
    [3709,"2018-01-12T08:05:02.058536246Z","7987800.1","110400","0.9949"],
    [3710,"2018-01-12T08:10:01.750411065Z","7987809.3","110400","0.9945"],
    [3711,"2018-01-12T08:15:01.966375813Z","7987818.5","111500","0.9951"],
    [3712,"2018-01-12T08:20:02.181892694Z","7987827.8","110900","0.9946"],
    [3713,"2018-01-12T08:25:01.726831031Z","7987837","110800","0.9948"],
    [3714,"2018-01-12T08:30:01.925758531Z","7987846.2","111800","0.995"],
    [3715,"2018-01-12T08:35:02.134028041Z","7987855.4","109800","0.9947"],
    [3716,"2018-01-12T08:40:02.324504639Z","7987864.7","110000","0.9947"],
    [3717,"2018-01-12T08:45:02.078876181Z","7987873.9","110500","0.9951"],
    [3718,"2018-01-12T08:50:02.007869103Z","7987883.1","110800","0.9952"],
    [3719,"2018-01-12T08:55:02.229234605Z","7987892.3","112200","0.9955"],
    [3720,"2018-01-12T09:00:01.68277745Z","7987901.6","111000","0.9949"],
    [3721,"2018-01-12T09:05:02.088663218Z","7987910.8","111800","0.9953"],
    [3722,"2018-01-12T09:10:02.193534189Z","7987920.1","110500","0.9956"],
    [3723,"2018-01-12T09:15:01.80626612Z","7987929.4","112100","0.9955"],
    [3724,"2018-01-12T09:20:01.478951081Z","7987938.7","111200","0.9956"],
    [3725,"2018-01-12T09:25:01.754803193Z","7987948","112600","0.9962"],
    [3726,"2018-01-12T09:30:01.842471795Z","7987957.3","112300","0.9958"],
    [3727,"2018-01-12T09:35:01.58681613Z","7987966.6","111000","0.9961"],
    [3728,"2018-01-12T09:40:01.837006495Z","7987975.9","112900","0.9963"],
    [3729,"2018-01-12T09:45:02.439033955Z","7987985.3","112300","0.9959"],
    [3730,"2018-01-12T09:50:01.54126962Z","7987994.7","111200","0.9964"],
    [3731,"2018-01-12T09:55:01.740537468Z","7988004","113000","0.9963"],
    [3732,"2018-01-12T10:00:02.352694638Z","7988013.5","113600","0.9967"],
    [3733,"2018-01-12T10:05:02.117210039Z","7988022.9","114200","0.9966"],
    [3734,"2018-01-12T10:10:02.325172423Z","7988032.3","114700","0.9967"],
    [3735,"2018-01-12T10:15:02.201526954Z","7988041.7","113400","0.9966"],
    [3736,"2018-01-12T10:20:02.340752273Z","7988051.1","114800","0.9969"],
    [3737,"2018-01-12T10:25:02.1881641Z","7988060.5","113900","0.997"],
    [3738,"2018-01-12T10:30:01.9756273Z","7988069.9","113100","0.9973"],
    [3739,"2018-01-12T10:35:02.177890162Z","7988079.3","113600","0.997"],
    [3740,"2018-01-12T10:40:02.31848315Z","7988088.8","113300","0.9971"],
    [3741,"2018-01-12T10:45:01.596572117Z","7988098.2","114300","0.9971"],
    [3742,"2018-01-12T10:50:01.478811575Z","7988107.6","112900","0.997"],
    [3743,"2018-01-12T10:55:02.293594813Z","7988117.1","114300","0.9973"],
    [3744,"2018-01-12T11:00:02.275946555Z","7988126.5","113300","0.9969"],
    [3745,"2018-01-12T11:05:01.745436789Z","7988136","111900","0.9971"],
    [3746,"2018-01-12T11:10:01.731439912Z","7988145.5","113500","0.9972"],
    [3747,"2018-01-12T11:15:01.827805531Z","7988154.9","114200","0.997"],
    [3748,"2018-01-12T11:20:02.249233669Z","7988164.5","114900","0.9974"],
    [3749,"2018-01-12T11:25:02.020825619Z","7988174","117800","0.9927"],
    [3750,"2018-01-12T11:30:02.278428738Z","7988185","122600","0.9854"],
    [3751,"2018-01-12T11:35:02.141973086Z","7988195.3","119600","0.9932"],
    [3752,"2018-01-12T11:40:01.501618633Z","7988205.4","114100","0.997"],
    [3753,"2018-01-12T11:45:01.829885292Z","7988214.9","113900","0.9972"],
    [3754,"2018-01-12T11:50:01.604800289Z","7988224.3","114400","0.9974"],
    [3755,"2018-01-12T11:55:01.997348327Z","7988233.9","114300","0.9971"],
    [3756,"2018-01-12T12:00:02.091529354Z","7988243.4","114300","0.9972"],
    [3757,"2018-01-12T12:05:01.701728468Z","7988252.9","113700","0.9973"],
    [3758,"2018-01-12T12:10:01.704477663Z","7988262.9","127700","0.9809"],
    [3759,"2018-01-12T12:15:01.886370695Z","7988273.6","130800","0.9746"],
    [3760,"2018-01-12T12:20:01.636554764Z","7988283.6","111600","0.9963"],
    [3761,"2018-01-12T12:25:01.659303417Z","7988293.1","114500","0.9969"],
    [3762,"2018-01-12T12:30:01.753439737Z","7988302.6","114300","0.9971"],
    [3763,"2018-01-12T12:35:01.665675011Z","7988312.2","114200","0.9971"],
    [3764,"2018-01-12T12:40:01.574356071Z","7988322.1","126400","0.9862"],
    [3765,"2018-01-12T12:45:01.858709576Z","7988332.8","134900","0.9782"],
    [3766,"2018-01-12T12:50:01.720952016Z","7988342.9","112400","0.9957"],
    [3767,"2018-01-12T12:55:01.538526127Z","7988352.4","114000","0.9972"],
    [3768,"2018-01-12T13:00:02.327221038Z","7988362","114100","0.9972"],
    [3769,"2018-01-12T13:05:01.545706125Z","7988371.4","113600","0.9971"],
    [3770,"2018-01-12T13:10:01.845292241Z","7988381.5","122600","0.9935"],
    [3771,"2018-01-12T13:15:02.031669364Z","7988391.8","121700","0.9939"],
    [3772,"2018-01-12T13:20:02.131256087Z","7988402","122300","0.9936"],
    [3773,"2018-01-12T13:25:02.136927568Z","7988412.3","123200","0.9835"],
    [3774,"2018-01-12T13:30:01.999074385Z","7988422.4","112400","0.9971"],
    [3775,"2018-01-12T13:35:01.566436286Z","7988431.7","113000","0.9972"],
    [3776,"2018-01-12T13:40:02.239693359Z","7988441.2","113200","0.997"],
    [3777,"2018-01-12T13:45:02.056857403Z","7988450.5","113600","0.997"],
    [3778,"2018-01-12T13:50:02.069144489Z","7988460.1","121200","0.9932"],
    [3779,"2018-01-12T13:55:02.044348199Z","7988470.3","120900","0.9931"],
    [3780,"2018-01-12T14:00:02.198418511Z","7988480.6","120600","0.993"],
    [3781,"2018-01-12T14:05:01.81572946Z","7988490.8","119400","0.993"],
    [3782,"2018-01-12T14:10:01.55210834Z","7988500.6","112800","0.9959"],
    [3783,"2018-01-12T14:15:01.592310346Z","7988510","114500","0.9973"],
    [3784,"2018-01-12T14:20:01.525555744Z","7988519.5","113200","0.997"],
    [3785,"2018-01-12T14:25:01.95940144Z","7988529.2","133100","0.9787"],
    [3786,"2018-01-12T14:30:01.92834702Z","7988539.8","124700","0.9922"],
    [3787,"2018-01-12T14:35:02.350818325Z","7988550.5","126300","0.9821"],
    [3788,"2018-01-12T14:40:01.581620122Z","7988560.2","112600","0.9966"],
    [3789,"2018-01-12T14:45:02.344014361Z","7988569.7","114100","0.9971"],
    [3790,"2018-01-12T14:50:01.47710955Z","7988579.1","114400","0.9972"],
    [3791,"2018-01-12T14:55:02.143962842Z","7988588.8","131200","0.9819"],
    [3792,"2018-01-12T15:00:02.237992028Z","7988599.5","128700","0.9858"],
    [3793,"2018-01-12T15:05:01.447960195Z","7988609.9","111600","0.9958"],
    [3794,"2018-01-12T15:10:02.284671147Z","7988619.3","114900","0.997"],
    [3795,"2018-01-12T15:15:02.177580912Z","7988628.8","113400","0.997"],
    [3796,"2018-01-12T15:20:02.254936393Z","7988638.2","113400","0.9971"],
    [3797,"2018-01-12T15:25:01.518155801Z","7988647.7","114200","0.9971"],
    [3798,"2018-01-12T15:30:01.784804609Z","7988657.9","121200","0.9934"],
    [3799,"2018-01-12T15:35:01.778488162Z","7988668.2","121000","0.993"],
    [3800,"2018-01-12T15:40:02.169663762Z","7988678.5","123700","0.9829"],
    [3801,"2018-01-12T15:45:01.957128825Z","7988688.7","126100","0.9815"],
    [3802,"2018-01-12T15:50:01.932179165Z","7988699","120900","0.9935"],
    [3803,"2018-01-12T15:55:01.506901441Z","7988708.6","112400","0.9967"],
    [3804,"2018-01-12T16:00:01.957758365Z","7988718","113800","0.9973"],
    [3805,"2018-01-12T16:05:01.778345893Z","7988727.5","114200","0.9971"],
    [3806,"2018-01-12T16:10:02.152927972Z","7988737","115500","0.9974"],
    [3807,"2018-01-12T16:15:01.803046272Z","7988746.4","113300","0.9972"],
    [3808,"2018-01-12T16:20:01.518918164Z","7988756.4","119900","0.9938"],
    [3809,"2018-01-12T16:25:01.500705854Z","7988766.6","120000","0.9933"],
    [3810,"2018-01-12T16:30:02.4276016Z","7988776.9","121600","0.9935"],
    [3811,"2018-01-12T16:35:01.970418216Z","7988786.3","113000","0.9967"],
    [3812,"2018-01-12T16:40:01.843705927Z","7988795.7","112900","0.9973"],
    [3813,"2018-01-12T16:45:02.061066564Z","7988805.1","113100","0.9973"],
    [3814,"2018-01-12T16:50:01.840621561Z","7988814.5","112600","0.9971"],
    [3815,"2018-01-12T16:55:01.74733177Z","7988823.9","112700","0.9973"],
    [3816,"2018-01-12T17:00:02.033412716Z","7988833.4","113100","0.9971"],
    [3817,"2018-01-12T17:05:01.926636745Z","7988842.8","113700","0.9972"],
    [3818,"2018-01-12T17:10:01.728582387Z","7988852.2","114100","0.9973"],
    [3819,"2018-01-12T17:15:01.844264301Z","7988862.6","126100","0.9852"],
    [3820,"2018-01-12T17:20:02.226674641Z","7988873.2","125300","0.9932"],
    [3821,"2018-01-12T17:25:01.935593659Z","7988883.2","111900","0.9955"],
    [3822,"2018-01-12T17:30:02.023752699Z","7988892.7","112900","0.9971"],
    [3823,"2018-01-12T17:35:01.935729116Z","7988902.2","114600","0.9972"],
    [3824,"2018-01-12T17:40:02.089873957Z","7988911.7","113600","0.9971"],
    [3825,"2018-01-12T17:45:02.08601889Z","7988921.2","113000","0.9973"],
    [3826,"2018-01-12T17:50:01.999170197Z","7988930.7","114400","0.9974"],
    [3827,"2018-01-12T17:55:01.988438608Z","7988940.2","113700","0.9973"],
    [3828,"2018-01-12T18:00:01.888929168Z","7988949.7","114100","0.9972"],
    [3829,"2018-01-12T18:05:02.264971898Z","7988959.3","114200","0.9972"],
    [3830,"2018-01-12T18:10:02.089863232Z","7988968.8","122200","0.9944"],
    [3831,"2018-01-12T18:15:02.383352108Z","7988979.5","127900","0.9879"],
    [3832,"2018-01-12T18:20:02.499422042Z","7988989.7","113100","0.995"],
    [3833,"2018-01-12T18:25:01.977604876Z","7988999.2","115200","0.9973"],
    [3834,"2018-01-12T18:30:01.6607546Z","7989008.7","113500","0.9972"],
    [3835,"2018-01-12T18:35:01.655319642Z","7989018.3","114800","0.9973"],
    [3836,"2018-01-12T18:40:01.529053624Z","7989027.8","114700","0.9972"],
    [3837,"2018-01-12T18:45:02.028603786Z","7989037.4","115300","0.9973"],
    [3838,"2018-01-12T18:50:02.246552892Z","7989046.9","115400","0.9971"],
    [3839,"2018-01-12T18:55:02.210630388Z","7989056.5","115600","0.9974"],
    [3840,"2018-01-12T19:00:01.676524031Z","7989066","115600","0.9972"],
    [3841,"2018-01-12T19:05:02.019479431Z","7989075.6","114800","0.9971"],
    [3842,"2018-01-12T19:10:02.288495681Z","7989085.2","115500","0.9972"],
    [3843,"2018-01-12T19:15:02.007749273Z","7989094.8","115300","0.9971"],
    [3844,"2018-01-12T19:20:01.820336356Z","7989104.8","121500","0.9936"],
    [3845,"2018-01-12T19:25:02.29645075Z","7989115.1","121300","0.9935"],
    [3846,"2018-01-12T19:30:01.795222763Z","7989125.3","121300","0.9936"],
    [3847,"2018-01-12T19:35:01.609580721Z","7989135.6","127600","0.9799"],
    [3848,"2018-01-12T19:40:01.494756179Z","7989145.8","121300","0.9929"],
    [3849,"2018-01-12T19:45:01.818462239Z","7989155.2","113400","0.9969"],
    [3850,"2018-01-12T19:50:02.354354818Z","7989164.7","114200","0.9969"],
    [3851,"2018-01-12T19:55:01.809836158Z","7989174.2","113900","0.9973"],
    [3852,"2018-01-12T20:00:01.931728223Z","7989183.7","115100","0.9971"],
    [3853,"2018-01-12T20:05:01.822964693Z","7989193.2","114000","0.9972"],
    [3854,"2018-01-12T20:10:01.714110084Z","7989202.7","114800","0.997"],
    [3855,"2018-01-12T20:15:02.006276482Z","7989212.3","113900","0.9969"],
    [3856,"2018-01-12T20:20:01.618148108Z","7989221.8","114300","0.9972"],
    [3857,"2018-01-12T20:25:02.426064244Z","7989231.3","114800","0.997"],
    [3858,"2018-01-12T20:30:02.108684018Z","7989240.8","114300","0.9971"],
    [3859,"2018-01-12T20:35:02.292284222Z","7989250.4","114900","0.9973"],
    [3860,"2018-01-12T20:40:01.865067223Z","7989259.8","114100","0.9972"],
    [3861,"2018-01-12T20:45:02.182887567Z","7989269.3","113400","0.9973"],
    [3862,"2018-01-12T20:50:02.386412326Z","7989278.8","114400","0.997"],
    [3863,"2018-01-12T20:55:01.541090666Z","7989288.3","113600","0.9972"],
    [3864,"2018-01-12T21:00:01.976089118Z","7989297.8","114700","0.9972"],
    [3865,"2018-01-12T21:05:02.487108943Z","7989307.3","114200","0.9972"],
    [3866,"2018-01-12T21:10:01.975408478Z","7989316.8","114600","0.9971"],
    [3867,"2018-01-12T21:15:02.090780949Z","7989326.3","114600","0.9971"],
    [3868,"2018-01-12T21:20:01.762833094Z","7989335.8","114100","0.997"],
    [3869,"2018-01-12T21:25:02.358534737Z","7989345.4","115000","0.9972"],
    [3870,"2018-01-12T21:30:02.258549105Z","7989354.9","113800","0.997"],
    [3871,"2018-01-12T21:35:01.4943003Z","7989364.4","114400","0.9971"],
    [3872,"2018-01-12T21:40:01.889757015Z","7989373.9","115000","0.9969"],
    [3873,"2018-01-12T21:45:02.436971231Z","7989383.5","114800","0.9973"],
    [3874,"2018-01-12T21:50:02.187854407Z","7989393","114900","0.9968"],
    [3875,"2018-01-12T21:55:01.598986607Z","7989402.5","114000","0.9969"],
    [3876,"2018-01-12T22:00:01.992804414Z","7989412","112600","0.9968"],
    [3877,"2018-01-12T22:05:01.706793508Z","7989421.4","113700","0.9971"],
    [3878,"2018-01-12T22:10:01.684784935Z","7989430.9","114500","0.9972"],
    [3879,"2018-01-12T22:15:02.077535329Z","7989440.4","113800","0.9967"],
    [3880,"2018-01-12T22:20:02.284572362Z","7989450","113600","0.997"],
    [3881,"2018-01-12T22:25:01.761015577Z","7989459.5","114000","0.9969"],
    [3882,"2018-01-12T22:30:01.748959668Z","7989469","113100","0.9967"],
    [3883,"2018-01-12T22:35:01.96228597Z","7989478.4","114000","0.9968"],
    [3884,"2018-01-12T22:40:02.44736132Z","7989488","114000","0.9968"],
    [3885,"2018-01-12T22:45:01.82651596Z","7989497.4","114000","0.9973"],
    [3886,"2018-01-12T22:50:02.357397497Z","7989506.9","113800","0.9971"],
    [3887,"2018-01-12T22:55:02.456782949Z","7989516.4","114700","0.997"],
    [3888,"2018-01-12T23:00:01.992012823Z","7989525.9","114600","0.9972"],
    [3889,"2018-01-12T23:05:02.206357211Z","7989535.4","115000","0.9968"],
    [3890,"2018-01-12T23:10:01.912712877Z","7989544.9","113100","0.9969"],
    [3891,"2018-01-12T23:15:01.951652361Z","7989554.4","114900","0.9971"],
    [3892,"2018-01-12T23:20:02.102256101Z","7989564","114700","0.9973"],
    [3893,"2018-01-12T23:25:01.904965617Z","7989573.6","116400","0.9971"],
    [3894,"2018-01-12T23:30:02.095908431Z","7989583.2","115100","0.997"],
    [3895,"2018-01-12T23:35:02.200783431Z","7989592.8","115100","0.997"],
    [3896,"2018-01-12T23:40:01.8669565Z","7989602.3","115700","0.997"],
    [3897,"2018-01-12T23:45:01.991745736Z","7989611.9","115100","0.9969"],
    [3898,"2018-01-12T23:50:02.173243944Z","7989621.5","115600","0.9969"],
    [3899,"2018-01-12T23:55:02.475170899Z","7989631.1","115800","0.997"],
    [3900,"2018-01-13T00:00:02.045356018Z","7989640.6","115200","0.9967"],
    [3901,"2018-01-13T00:05:02.3706908Z","7989650.2","114900","0.9973"],
    [3902,"2018-01-13T00:10:01.56358637Z","7989659.7","114300","0.997"],
    [3903,"2018-01-13T00:15:01.936361317Z","7989669.3","114000","0.9973"],
    [3904,"2018-01-13T00:20:02.348807954Z","7989678.8","115300","0.9975"],
    [3905,"2018-01-13T00:25:02.305825552Z","7989688.4","115500","0.9973"],
    [3906,"2018-01-13T00:30:01.740672835Z","7989697.9","114700","0.9972"],
    [3907,"2018-01-13T00:35:02.161441002Z","7989707.5","116200","0.9974"],
    [3908,"2018-01-13T00:40:01.904679652Z","7989717","114600","0.9972"],
    [3909,"2018-01-13T00:45:01.808020815Z","7989726.6","114600","0.9971"],
    [3910,"2018-01-13T00:50:01.785159242Z","7989736.1","115200","0.9973"],
    [3911,"2018-01-13T00:55:02.009416261Z","7989745.7","115500","0.9974"],
    [3912,"2018-01-13T01:00:02.12121656Z","7989755.3","115600","0.9974"],
    [3913,"2018-01-13T01:05:01.669120041Z","7989764.8","115300","0.9974"],
    [3914,"2018-01-13T01:10:01.673690027Z","7989774.4","115000","0.9975"],
    [3915,"2018-01-13T01:15:02.378886673Z","7989783.9","114900","0.9975"],
    [3916,"2018-01-13T01:20:02.464041562Z","7989793.4","114500","0.9975"],
    [3917,"2018-01-13T01:25:02.450024929Z","7989802.9","113700","0.9972"],
    [3918,"2018-01-13T01:30:02.393309915Z","7989812.4","114500","0.9972"],
    [3919,"2018-01-13T01:35:02.29320494Z","7989821.9","113800","0.9972"],
    [3920,"2018-01-13T01:40:02.047145424Z","7989831.4","114200","0.997"],
    [3921,"2018-01-13T01:45:02.038013932Z","7989840.9","113900","0.9972"],
    [3922,"2018-01-13T01:50:02.051300007Z","7989850.4","113200","0.9971"],
    [3923,"2018-01-13T01:55:01.914277716Z","7989859.9","114700","0.9971"],
    [3924,"2018-01-13T02:00:02.291197652Z","7989869.4","114200","0.9972"],
    [3925,"2018-01-13T02:05:01.493974397Z","7989878.9","114400","0.9971"],
    [3926,"2018-01-13T02:10:02.2296557Z","7989888.4","113900","0.9971"],
    [3927,"2018-01-13T02:15:01.697740489Z","7989897.9","113200","0.9971"],
    [3928,"2018-01-13T02:20:02.094981597Z","7989907.4","113600","0.9974"],
    [3929,"2018-01-13T02:25:01.469243023Z","7989916.9","113100","0.9972"],
    [3930,"2018-01-13T02:30:01.822524887Z","7989926.4","113700","0.9973"],
    [3931,"2018-01-13T02:35:01.785172143Z","7989935.8","112000","0.9972"],
    [3932,"2018-01-13T02:40:01.774965459Z","7989945.3","114300","0.9972"],
    [3933,"2018-01-13T02:45:02.271969288Z","7989954.9","115100","0.997"],
    [3934,"2018-01-13T02:50:02.148658425Z","7989964.4","113600","0.9972"],
    [3935,"2018-01-13T02:55:01.660642829Z","7989973.8","114200","0.997"],
    [3936,"2018-01-13T03:00:02.023854441Z","7989983.3","113900","0.9971"],
    [3937,"2018-01-13T03:05:01.523646933Z","7989992.8","114500","0.9973"],
    [3938,"2018-01-13T03:10:01.524195292Z","7990002.3","113500","0.9972"],
    [3939,"2018-01-13T03:15:02.077050186Z","7990011.8","113900","0.9971"],
    [3940,"2018-01-13T03:20:02.016183571Z","7990021.3","113800","0.9973"],
    [3941,"2018-01-13T03:25:02.108734562Z","7990030.8","114300","0.9972"],
    [3942,"2018-01-13T03:30:01.695636945Z","7990040.3","113300","0.9971"],
    [3943,"2018-01-13T03:35:02.337825497Z","7990049.8","114900","0.9972"],
    [3944,"2018-01-13T03:40:01.605432483Z","7990059.3","113400","0.997"],
    [3945,"2018-01-13T03:45:01.699931666Z","7990068.8","113000","0.9972"],
    [3946,"2018-01-13T03:50:01.584743477Z","7990078.3","113600","0.9971"],
    [3947,"2018-01-13T03:55:02.190486134Z","7990087.9","115600","0.9973"],
    [3948,"2018-01-13T04:00:01.692637886Z","7990097.3","114200","0.9975"],
    [3949,"2018-01-13T04:05:01.858235913Z","7990106.8","112700","0.9973"],
    [3950,"2018-01-13T04:10:02.285961267Z","7990116.3","114300","0.9974"],
    [3951,"2018-01-13T04:15:01.872718343Z","7990125.7","113800","0.9969"],
    [3952,"2018-01-13T04:20:02.071236007Z","7990135.2","112700","0.9971"],
    [3953,"2018-01-13T04:25:01.8476396Z","7990144.7","114500","0.9971"],
    [3954,"2018-01-13T04:30:02.345566949Z","7990154.2","113900","0.9972"],
    [3955,"2018-01-13T04:35:01.765334399Z","7990163.7","114600","0.9975"],
    [3956,"2018-01-13T04:40:02.050133453Z","7990173.2","114600","0.9972"],
    [3957,"2018-01-13T04:45:01.611907983Z","7990182.6","114000","0.9971"],
    [3958,"2018-01-13T04:50:02.218780525Z","7990192.1","113300","0.9972"],
    [3959,"2018-01-13T04:55:01.876010737Z","7990201.6","113000","0.9971"],
    [3960,"2018-01-13T05:00:02.100329196Z","7990211.1","114600","0.9972"],
    [3961,"2018-01-13T05:05:02.382653672Z","7990220.6","115400","0.9972"],
    [3962,"2018-01-13T05:10:01.709598805Z","7990230.1","114500","0.9973"],
    [3963,"2018-01-13T05:15:02.50437551Z","7990239.6","113800","0.997"],
    [3964,"2018-01-13T05:20:01.865983888Z","7990249","115100","0.9975"],
    [3965,"2018-01-13T05:25:02.296815085Z","7990258.5","114100","0.9972"],
    [3966,"2018-01-13T05:30:02.259506412Z","7990268","113500","0.997"],
    [3967,"2018-01-13T05:35:01.874034461Z","7990277.4","113600","0.9971"],
    [3968,"2018-01-13T05:40:01.755820611Z","7990286.9","113800","0.9973"],
    [3969,"2018-01-13T05:45:02.366664546Z","7990296.3","113500","0.9973"],
    [3970,"2018-01-13T05:50:02.158565856Z","7990305.8","113500","0.9972"],
    [3971,"2018-01-13T05:55:02.153442957Z","7990315.2","112700","0.997"],
    [3972,"2018-01-13T06:00:01.750266261Z","7990324.6","113400","0.997"],
    [3973,"2018-01-13T06:05:02.447931379Z","7990334.1","115000","0.997"],
    [3974,"2018-01-13T06:10:01.737278222Z","7990343.6","113900","0.997"],
    [3975,"2018-01-13T06:15:01.938209801Z","7990353.1","114000","0.9971"],
    [3976,"2018-01-13T06:20:01.787562649Z","7990362.6","115000","0.9971"],
    [3977,"2018-01-13T06:25:01.619478998Z","7990372.2","116400","0.9972"],
    [3978,"2018-01-13T06:30:02.107365607Z","7990381.7","115800","0.9974"],
    [3979,"2018-01-13T06:35:01.824132919Z","7990391.3","114500","0.9972"],
    [3980,"2018-01-13T06:40:02.201761196Z","7990400.8","114500","0.9973"],
    [3981,"2018-01-13T06:45:02.086227117Z","7990410.3","115200","0.9971"],
    [3982,"2018-01-13T06:50:02.303692349Z","7990419.9","115600","0.9972"],
    [3983,"2018-01-13T06:55:02.383716041Z","7990429.4","114200","0.997"],
    [3984,"2018-01-13T07:00:01.636297681Z","7990439","115100","0.9974"],
    [3985,"2018-01-13T07:05:01.862823278Z","7990448.5","114800","0.9974"],
    [3986,"2018-01-13T07:10:01.541756543Z","7990458","115500","0.9971"],
    [3987,"2018-01-13T07:15:02.2686406Z","7990467.6","114400","0.9972"],
    [3988,"2018-01-13T07:20:02.370399817Z","7990477.1","113800","0.9971"],
    [3989,"2018-01-13T07:25:01.855078474Z","7990486.5","112200","0.9971"],
    [3990,"2018-01-13T07:30:01.720657203Z","7990496","114400","0.997"],
    [3991,"2018-01-13T07:35:02.243087477Z","7990505.5","112900","0.9971"],
    [3992,"2018-01-13T07:40:01.579732411Z","7990514.9","113600","0.9969"],
    [3993,"2018-01-13T07:45:02.323879012Z","7990524.4","113900","0.9973"],
    [3994,"2018-01-13T07:50:02.010308144Z","7990533.8","113300","0.9972"],
    [3995,"2018-01-13T07:55:02.027362946Z","7990543.3","113500","0.9971"],
    [3996,"2018-01-13T08:00:02.06830505Z","7990552.7","113700","0.9972"],
    [3997,"2018-01-13T08:05:01.489622459Z","7990562.2","113700","0.9973"],
    [3998,"2018-01-13T08:10:01.925417375Z","7990571.7","114200","0.9968"],
    [3999,"2018-01-13T08:15:01.487900903Z","7990581.2","113700","0.9973"],
    [4000,"2018-01-13T08:20:02.184949871Z","7990590.7","113500","0.9972"],
    [4001,"2018-01-13T08:25:02.404167726Z","7990600.2","115100","0.9972"],
    [4002,"2018-01-13T08:30:01.75618163Z","7990609.7","114700","0.9971"],
    [4003,"2018-01-13T08:35:02.181479618Z","7990619.2","113500","0.9972"],
    [4004,"2018-01-13T08:40:02.446851943Z","7990628.6","114200","0.9967"],
    [4005,"2018-01-13T08:45:01.76363418Z","7990638.1","113500","0.9972"],
    [4006,"2018-01-13T08:50:01.530534531Z","7990647.5","113700","0.997"],
    [4007,"2018-01-13T08:55:01.820225687Z","7990657","113900","0.997"],
    [4008,"2018-01-13T09:00:01.805205645Z","7990666.5","114200","0.9968"],
    [4009,"2018-01-13T09:05:01.659738389Z","7990676","113700","0.9967"],
    [4010,"2018-01-13T09:10:02.001561356Z","7990685.4","113100","0.9967"],
    [4011,"2018-01-13T09:15:01.790958952Z","7990694.9","113000","0.9964"],
    [4012,"2018-01-13T09:20:02.005198263Z","7990704.4","113900","0.9971"],
    [4013,"2018-01-13T09:25:02.236356366Z","7990713.8","113700","0.9969"],
    [4014,"2018-01-13T09:30:01.897948951Z","7990723.3","113400","0.9969"],
    [4015,"2018-01-13T09:35:01.77245615Z","7990732.8","113800","0.997"],
    [4016,"2018-01-13T09:40:02.182169546Z","7990742.3","113800","0.9968"],
    [4017,"2018-01-13T09:45:02.079982137Z","7990751.7","113500","0.9969"],
    [4018,"2018-01-13T09:50:01.983093252Z","7990761.2","113900","0.9969"],
    [4019,"2018-01-13T09:55:01.962470705Z","7990770.6","114700","0.997"],
    [4020,"2018-01-13T10:00:01.44833526Z","7990780.1","113600","0.9968"],
    [4021,"2018-01-13T10:05:01.62386688Z","7990789.6","114200","0.997"],
    [4022,"2018-01-13T10:10:02.151900628Z","7990799.1","114600","0.9971"],
    [4023,"2018-01-13T10:15:02.149508312Z","7990808.6","114500","0.9972"],
    [4024,"2018-01-13T10:20:01.831212208Z","7990818","113500","0.9972"],
    [4025,"2018-01-13T10:25:01.925714999Z","7990827.5","113700","0.9968"],
    [4026,"2018-01-13T10:30:01.643638737Z","7990836.9","113300","0.9967"],
    [4027,"2018-01-13T10:35:02.230316707Z","7990846.4","114500","0.9971"],
    [4028,"2018-01-13T10:40:01.94482383Z","7990855.8","114000","0.9969"],
    [4029,"2018-01-13T10:45:01.824288658Z","7990865.3","113500","0.9968"],
    [4030,"2018-01-13T10:50:02.20861318Z","7990874.8","114100","0.9966"],
    [4031,"2018-01-13T10:55:01.493347734Z","7990884.2","113900","0.9969"],
    [4032,"2018-01-13T11:00:01.888235727Z","7990893.7","113800","0.9966"],
    [4033,"2018-01-13T11:05:02.147076612Z","7990903.2","114000","0.9969"],
    [4034,"2018-01-13T11:10:01.97897815Z","7990912.6","113800","0.9969"],
    [4035,"2018-01-13T11:15:02.091049901Z","7990922.1","114500","0.997"],
    [4036,"2018-01-13T11:20:01.797116453Z","7990931.7","115000","0.9972"],
    [4037,"2018-01-13T11:25:01.653666688Z","7990941.2","115600","0.9971"],
    [4038,"2018-01-13T11:30:01.546473977Z","7990950.7","114600","0.9971"],
    [4039,"2018-01-13T11:35:01.863493301Z","7990960.3","114300","0.9972"],
    [4040,"2018-01-13T11:40:01.85863532Z","7990969.8","114400","0.9971"],
    [4041,"2018-01-13T11:45:02.136060525Z","7990979.3","114000","0.9972"],
    [4042,"2018-01-13T11:50:01.729651522Z","7990988.8","113300","0.9972"],
    [4043,"2018-01-13T11:55:01.822205404Z","7990998.4","115000","0.9971"],
    [4044,"2018-01-13T12:00:02.021246961Z","7991007.9","114100","0.9968"],
    [4045,"2018-01-13T12:05:01.503895538Z","7991017.5","113400","0.9972"],
    [4046,"2018-01-13T12:10:02.322327587Z","7991027.1","114300","0.9968"],
    [4047,"2018-01-13T12:15:01.718644789Z","7991036.6","114400","0.9973"],
    [4048,"2018-01-13T12:20:01.587529382Z","7991046.2","114500","0.9973"],
    [4049,"2018-01-13T12:25:02.390893613Z","7991055.7","113800","0.9972"],
    [4050,"2018-01-13T12:30:01.81929424Z","7991065.3","114500","0.9973"],
    [4051,"2018-01-13T12:35:02.28193729Z","7991074.8","115100","0.9971"],
    [4052,"2018-01-13T12:40:01.796036027Z","7991084.4","113900","0.9971"],
    [4053,"2018-01-13T12:45:02.375928824Z","7991093.9","115000","0.9971"],
    [4054,"2018-01-13T12:50:01.551724201Z","7991103.4","114000","0.997"],
    [4055,"2018-01-13T12:55:02.270916871Z","7991113","115300","0.9974"],
    [4056,"2018-01-13T13:00:01.94882047Z","7991122.5","114800","0.997"],
    [4057,"2018-01-13T13:05:02.237954109Z","7991132","115400","0.9973"],
    [4058,"2018-01-13T13:10:01.711095292Z","7991141.5","115800","0.997"],
    [4059,"2018-01-13T13:15:01.936589969Z","7991151","113100","0.9969"],
    [4060,"2018-01-13T13:20:01.743909166Z","7991160.5","113800","0.9971"],
    [4061,"2018-01-13T13:25:02.357136588Z","7991170","113700","0.9968"],
    [4062,"2018-01-13T13:30:02.423401347Z","7991179.4","113600","0.9971"],
    [4063,"2018-01-13T13:35:02.106150026Z","7991188.9","113000","0.9972"],
    [4064,"2018-01-13T13:40:01.726425463Z","7991198.4","115100","0.997"],
    [4065,"2018-01-13T13:45:02.20407339Z","7991207.9","114800","0.997"],
    [4066,"2018-01-13T13:50:02.00160871Z","7991217.4","114600","0.9972"],
    [4067,"2018-01-13T13:55:01.587700505Z","7991226.9","113900","0.9967"],
    [4068,"2018-01-13T14:00:02.199481907Z","7991236.4","113700","0.9968"],
    [4069,"2018-01-13T14:05:01.787521197Z","7991245.9","114000","0.9971"],
    [4070,"2018-01-13T14:10:01.778613875Z","7991255.4","114300","0.997"],
    [4071,"2018-01-13T14:15:01.864700825Z","7991264.9","114000","0.9971"],
    [4072,"2018-01-13T14:20:01.561107011Z","7991274.4","113800","0.9969"],
    [4073,"2018-01-13T14:25:01.649720618Z","7991283.9","114300","0.997"],
    [4074,"2018-01-13T14:30:01.966032019Z","7991293.4","114300","0.9972"],
    [4075,"2018-01-13T14:35:02.00951147Z","7991302.9","114300","0.997"],
    [4076,"2018-01-13T14:40:02.343293833Z","7991312.3","114400","0.9973"],
    [4077,"2018-01-13T14:45:02.019765201Z","7991321.8","113800","0.9972"],
    [4078,"2018-01-13T14:50:01.615563131Z","7991331.2","113900","0.997"],
    [4079,"2018-01-13T14:55:02.503600564Z","7991340.8","114000","0.9971"],
    [4080,"2018-01-13T15:00:02.257450264Z","7991350.3","114200","0.9968"],
    [4081,"2018-01-13T15:05:01.508255192Z","7991359.7","114200","0.997"],
    [4082,"2018-01-13T15:10:01.916410029Z","7991369.3","115300","0.997"],
    [4083,"2018-01-13T15:15:02.207928605Z","7991378.8","115100","0.9974"],
    [4084,"2018-01-13T15:20:01.604028107Z","7991388.3","114000","0.9968"],
    [4085,"2018-01-13T15:25:02.281518118Z","7991397.8","114600","0.9972"],
    [4086,"2018-01-13T15:30:02.207401912Z","7991407.2","112900","0.997"],
    [4087,"2018-01-13T15:35:01.544792764Z","7991416.7","113300","0.9971"],
    [4088,"2018-01-13T15:40:01.887009564Z","7991426.2","113700","0.9969"],
    [4089,"2018-01-13T15:45:01.773294988Z","7991435.7","113200","0.9967"],
    [4090,"2018-01-13T15:50:01.597815929Z","7991445.2","114700","0.997"],
    [4091,"2018-01-13T15:55:01.771479592Z","7991454.7","112800","0.9969"],
    [4092,"2018-01-13T16:00:02.351269592Z","7991464.2","115300","0.9971"],
    [4093,"2018-01-13T16:05:01.839063001Z","7991473.7","114400","0.997"],
    [4094,"2018-01-13T16:10:01.850664612Z","7991483.2","113300","0.9969"],
    [4095,"2018-01-13T16:15:01.902446557Z","7991492.7","114000","0.997"],
    [4096,"2018-01-13T16:20:01.61310792Z","7991502.1","114000","0.9966"],
    [4097,"2018-01-13T16:25:02.107524592Z","7991511.6","115600","0.9969"],
    [4098,"2018-01-13T16:30:02.037244308Z","7991521.1","113900","0.9968"],
    [4099,"2018-01-13T16:35:02.432238004Z","7991530.7","114900","0.9969"],
    [4100,"2018-01-13T16:40:02.114491362Z","7991540.2","114700","0.9972"],
    [4101,"2018-01-13T16:45:02.084081932Z","7991549.7","113400","0.9968"],
    [4102,"2018-01-13T16:50:01.88082684Z","7991559.2","113300","0.997"],
    [4103,"2018-01-13T16:55:01.574300498Z","7991568.6","114100","0.9971"],
    [4104,"2018-01-13T17:00:02.162819066Z","7991578.1","112800","0.9968"],
    [4105,"2018-01-13T17:05:01.485963867Z","7991587.6","113400","0.9972"],
    [4106,"2018-01-13T17:10:02.283891066Z","7991597","113400","0.9969"],
    [4107,"2018-01-13T17:15:01.660691235Z","7991606.5","114300","0.9971"],
    [4108,"2018-01-13T17:20:02.470908454Z","7991616","114600","0.9969"],
    [4109,"2018-01-13T17:25:01.959536531Z","7991625.5","114800","0.997"],
    [4110,"2018-01-13T17:30:01.83999357Z","7991635","113500","0.9972"],
    [4111,"2018-01-13T17:35:02.357741084Z","7991644.4","113900","0.9972"],
    [4112,"2018-01-13T17:40:01.724820715Z","7991653.9","113600","0.9971"],
    [4113,"2018-01-13T17:45:01.965996458Z","7991663.3","114000","0.9969"],
    [4114,"2018-01-13T17:50:01.526439054Z","7991672.8","113000","0.9969"],
    [4115,"2018-01-13T17:55:01.593038849Z","7991682.3","112600","0.9969"],
    [4116,"2018-01-13T18:00:01.805094875Z","7991691.7","113000","0.9969"],
    [4117,"2018-01-13T18:05:01.622076366Z","7991701.2","113700","0.997"],
    [4118,"2018-01-13T18:10:02.438743802Z","7991710.7","113200","0.997"],
    [4119,"2018-01-13T18:15:01.499428207Z","7991720.1","114600","0.9971"],
    [4120,"2018-01-13T18:20:01.568029043Z","7991729.6","114800","0.9969"],
    [4121,"2018-01-13T18:25:01.604604677Z","7991739.1","114300","0.9972"],
    [4122,"2018-01-13T18:30:01.592532012Z","7991748.7","114100","0.9967"],
    [4123,"2018-01-13T18:35:01.466446806Z","7991758.2","113800","0.9971"],
    [4124,"2018-01-13T18:40:02.154280872Z","7991767.8","113700","0.997"],
    [4125,"2018-01-13T18:45:01.960819642Z","7991777.3","114100","0.9973"],
    [4126,"2018-01-13T18:50:02.394840826Z","7991786.9","115600","0.9971"],
    [4127,"2018-01-13T18:55:01.720892577Z","7991796.4","114900","0.9968"],
    [4128,"2018-01-13T19:00:01.732986124Z","7991805.9","114400","0.997"],
    [4129,"2018-01-13T19:05:01.826436871Z","7991815.4","113700","0.9965"],
    [4130,"2018-01-13T19:10:02.144142833Z","7991824.9","113500","0.997"],
    [4131,"2018-01-13T19:15:01.98071582Z","7991834.3","114000","0.9968"],
    [4132,"2018-01-13T19:20:01.578787943Z","7991843.8","112900","0.9968"],
    [4133,"2018-01-13T19:25:02.304820827Z","7991853.3","113400","0.9966"],
    [4134,"2018-01-13T19:30:01.805809714Z","7991862.7","112300","0.9962"],
    [4135,"2018-01-13T19:35:01.908433061Z","7991872.1","113500","0.9962"],
    [4136,"2018-01-13T19:40:02.364589469Z","7991881.5","112500","0.9962"],
    [4137,"2018-01-13T19:45:01.959433815Z","7991890.9","113200","0.996"],
    [4138,"2018-01-13T19:50:02.065489159Z","7991900.3","113200","0.9959"],
    [4139,"2018-01-13T19:55:02.155719791Z","7991909.7","113800","0.9964"],
    [4140,"2018-01-13T20:00:02.034154164Z","7991919.1","113600","0.9958"],
    [4141,"2018-01-13T20:05:01.755292013Z","7991928.5","113400","0.9956"],
    [4142,"2018-01-13T20:10:02.052104074Z","7991937.9","112300","0.9961"],
    [4143,"2018-01-13T20:15:01.938804925Z","7991947.3","112600","0.9965"],
    [4144,"2018-01-13T20:20:02.293375604Z","7991956.8","113000","0.9964"],
    [4145,"2018-01-13T20:25:02.360065978Z","7991966.2","112700","0.9959"],
    [4146,"2018-01-13T20:30:02.240089201Z","7991975.6","112400","0.9962"],
    [4147,"2018-01-13T20:35:02.345001818Z","7991984.9","113600","0.9962"],
    [4148,"2018-01-13T20:40:02.090904429Z","7991994.3","110800","0.9952"],
    [4149,"2018-01-13T20:45:01.917739035Z","7992003.6","113100","0.9961"],
    [4150,"2018-01-13T20:50:01.524924604Z","7992013","112300","0.9956"],
    [4151,"2018-01-13T20:55:01.814772546Z","7992022.4","111900","0.9955"],
    [4152,"2018-01-13T21:00:02.047227576Z","7992031.7","113100","0.9954"],
    [4153,"2018-01-13T21:05:02.415914256Z","7992041","111600","0.9954"],
    [4154,"2018-01-13T21:10:02.190278253Z","7992050.3","112700","0.9959"],
    [4155,"2018-01-13T21:15:01.898916641Z","7992059.7","111700","0.9947"],
    [4156,"2018-01-13T21:20:01.987226801Z","7992069","112300","0.9956"],
    [4157,"2018-01-13T21:25:02.289079824Z","7992078.3","111900","0.9951"],
    [4158,"2018-01-13T21:30:02.30868536Z","7992087.7","112200","0.9962"],
    [4159,"2018-01-13T21:35:01.573990607Z","7992097","111200","0.9957"],
    [4160,"2018-01-13T21:40:01.656450827Z","7992106.3","111400","0.9953"],
    [4161,"2018-01-13T21:45:01.768950218Z","7992115.6","111400","0.9954"],
    [4162,"2018-01-13T21:50:01.821901072Z","7992125","110600","0.9955"],
    [4163,"2018-01-13T21:55:02.010444065Z","7992134.3","112400","0.9959"],
    [4164,"2018-01-13T22:00:01.784690697Z","7992143.6","113100","0.9962"],
    [4165,"2018-01-13T22:05:02.243986764Z","7992153","111200","0.9956"],
    [4166,"2018-01-13T22:10:01.703957575Z","7992162.3","112200","0.9958"],
    [4167,"2018-01-13T22:15:01.994567536Z","7992171.6","112000","0.9959"],
    [4168,"2018-01-13T22:20:01.917178315Z","7992181","112800","0.9961"],
    [4169,"2018-01-13T22:25:02.27674744Z","7992190.3","113700","0.996"],
    [4170,"2018-01-13T22:30:02.383234554Z","7992199.7","111900","0.996"],
    [4171,"2018-01-13T22:35:01.87926792Z","7992209","110800","0.9958"],
    [4172,"2018-01-13T22:40:02.406291756Z","7992218.3","111300","0.9956"],
    [4173,"2018-01-13T22:45:01.977958727Z","7992227.7","111400","0.9958"],
    [4174,"2018-01-13T22:50:01.668178897Z","7992237","111500","0.9958"],
    [4175,"2018-01-13T22:55:01.653212798Z","7992246.3","112100","0.9956"],
    [4176,"2018-01-13T23:00:01.461735952Z","7992255.6","112500","0.9951"],
    [4177,"2018-01-13T23:05:01.848834708Z","7992264.9","111000","0.9945"],
    [4178,"2018-01-13T23:10:02.029150345Z","7992274.3","112200","0.9949"],
    [4179,"2018-01-13T23:15:02.374221697Z","7992283.6","113200","0.9952"],
    [4180,"2018-01-13T23:20:01.733030487Z","7992292.9","111900","0.9955"],
    [4181,"2018-01-13T23:25:01.554971274Z","7992302.3","111500","0.9946"],
    [4182,"2018-01-13T23:30:02.400805046Z","7992311.7","111900","0.9947"],
    [4183,"2018-01-13T23:35:02.421499895Z","7992321.1","112000","0.995"],
    [4184,"2018-01-13T23:40:02.401374979Z","7992330.4","112700","0.9951"],
    [4185,"2018-01-13T23:45:01.601173443Z","7992339.8","111700","0.9956"],
    [4186,"2018-01-13T23:50:01.886177507Z","7992349.1","112600","0.9946"],
    [4187,"2018-01-13T23:55:02.183601369Z","7992358.5","112400","0.995"],
    [4188,"2018-01-14T00:00:01.991609142Z","7992367.8","111800","0.9944"],
    [4189,"2018-01-14T00:05:02.402802974Z","7992377.1","112200","0.9947"],
    [4190,"2018-01-14T00:10:01.676981612Z","7992386.4","112400","0.9949"],
    [4191,"2018-01-14T00:15:01.776474014Z","7992395.8","112500","0.9947"],
    [4192,"2018-01-14T00:20:02.298595155Z","7992405.1","113000","0.9954"],
    [4193,"2018-01-14T00:25:01.973472754Z","7992414.4","112800","0.9947"],
    [4194,"2018-01-14T00:30:01.668556212Z","7992423.7","111200","0.9949"],
    [4195,"2018-01-14T00:35:02.222330072Z","7992433.1","111900","0.9951"],
    [4196,"2018-01-14T00:40:02.347848953Z","7992442.4","111700","0.9948"],
    [4197,"2018-01-14T00:45:01.93862597Z","7992451.8","112700","0.9952"],
    [4198,"2018-01-14T00:50:01.613974621Z","7992461.1","110600","0.9948"],
    [4199,"2018-01-14T00:55:01.791861907Z","7992470.4","111900","0.995"],
    [4200,"2018-01-14T01:00:01.492432112Z","7992479.7","111200","0.9945"],
    [4201,"2018-01-14T01:05:01.908702307Z","7992489","112000","0.9951"],
    [4202,"2018-01-14T01:10:01.709624975Z","7992498.2","111500","0.9947"],
    [4203,"2018-01-14T01:15:01.88685384Z","7992507.5","111400","0.9948"],
    [4204,"2018-01-14T01:20:01.878567012Z","7992516.8","110500","0.9946"],
    [4205,"2018-01-14T01:25:01.580048187Z","7992526","109700","0.9944"],
    [4206,"2018-01-14T01:30:02.274648862Z","7992535.2","111000","0.995"],
    [4207,"2018-01-14T01:35:01.469301913Z","7992544.4","109900","0.995"],
    [4208,"2018-01-14T01:40:02.264773167Z","7992553.7","111100","0.9952"],
    [4209,"2018-01-14T01:45:01.755844276Z","7992562.9","112300","0.9949"],
    [4210,"2018-01-14T01:50:02.137841497Z","7992572.1","109700","0.9944"],
    [4211,"2018-01-14T01:55:01.914117107Z","7992581.3","111400","0.9946"],
    [4212,"2018-01-14T02:00:02.159883956Z","7992590.6","111700","0.9953"],
    [4213,"2018-01-14T02:05:02.105596338Z","7992599.8","111100","0.9947"],
    [4214,"2018-01-14T02:10:01.707258226Z","7992609.1","110600","0.995"],
    [4215,"2018-01-14T02:15:02.328383678Z","7992618.4","111800","0.9951"],
    [4216,"2018-01-14T02:20:01.896356405Z","7992627.6","111200","0.9946"],
    [4217,"2018-01-14T02:25:01.925785946Z","7992636.9","111600","0.9952"],
    [4218,"2018-01-14T02:30:02.04933875Z","7992646.1","109600","0.9948"],
    [4219,"2018-01-14T02:35:01.610352376Z","7992655.4","111200","0.9949"],
    [4220,"2018-01-14T02:40:01.843333895Z","7992664.6","110100","0.995"],
    [4221,"2018-01-14T02:45:01.882170565Z","7992673.9","111200","0.9951"],
    [4222,"2018-01-14T02:50:02.402507264Z","7992683","109700","0.9947"],
    [4223,"2018-01-14T02:55:01.450995266Z","7992692.2","109600","0.9944"],
    [4224,"2018-01-14T03:00:02.069055835Z","7992701.4","110500","0.9949"],
    [4225,"2018-01-14T03:05:01.558993306Z","7992710.6","109600","0.995"],
    [4226,"2018-01-14T03:10:02.054602344Z","7992719.8","110200","0.9948"],
    [4227,"2018-01-14T03:15:02.370331067Z","7992728.9","110900","0.995"],
    [4228,"2018-01-14T03:20:02.356568864Z","7992738.1","110000","0.9945"],
    [4229,"2018-01-14T03:25:01.516554878Z","7992747.2","110300","0.9947"],
    [4230,"2018-01-14T03:30:01.644122069Z","7992756.3","109000","0.9948"],
    [4231,"2018-01-14T03:35:02.344897373Z","7992765.5","108600","0.9951"],
    [4232,"2018-01-14T03:40:02.395340306Z","7992774.6","110200","0.9946"],
    [4233,"2018-01-14T03:45:01.830980585Z","7992783.8","109100","0.9948"],
    [4234,"2018-01-14T03:50:02.114613003Z","7992792.9","109600","0.9947"],
    [4235,"2018-01-14T03:55:01.905002609Z","7992802.1","110300","0.9947"],
    [4236,"2018-01-14T04:00:01.967293563Z","7992811.2","109200","0.9947"],
    [4237,"2018-01-14T04:05:02.320656777Z","7992820.4","111000","0.9948"],
    [4238,"2018-01-14T04:10:02.194014845Z","7992829.5","110200","0.9945"],
    [4239,"2018-01-14T04:15:01.99127072Z","7992838.7","109100","0.9945"],
    [4240,"2018-01-14T04:20:02.389060089Z","7992847.9","110600","0.995"],
    [4241,"2018-01-14T04:25:02.173100595Z","7992857","110400","0.9946"],
    [4242,"2018-01-14T04:30:01.96374224Z","7992866.2","109600","0.9945"],
    [4243,"2018-01-14T04:35:01.948918676Z","7992875.4","109800","0.9947"],
    [4244,"2018-01-14T04:40:01.946657553Z","7992884.6","109800","0.9947"],
    [4245,"2018-01-14T04:45:01.83601876Z","7992893.8","111500","0.9951"],
    [4246,"2018-01-14T04:50:02.253176223Z","7992903","110200","0.9945"],
    [4247,"2018-01-14T04:55:01.657877027Z","7992912.2","109600","0.9945"],
    [4248,"2018-01-14T05:00:02.208939739Z","7992921.4","111500","0.9947"],
    [4249,"2018-01-14T05:05:01.824030769Z","7992930.5","108600","0.9945"],
    [4250,"2018-01-14T05:10:01.497942441Z","7992939.7","110100","0.9942"],
    [4251,"2018-01-14T05:15:02.294672762Z","7992949","110300","0.9946"],
    [4252,"2018-01-14T05:20:02.412942722Z","7992958.2","109600","0.995"],
    [4253,"2018-01-14T05:25:01.852242168Z","7992967.3","109700","0.9948"],
    [4254,"2018-01-14T05:30:01.897878977Z","7992976.5","109800","0.9945"],
    [4255,"2018-01-14T05:35:01.574518005Z","7992985.7","110800","0.9943"],
    [4256,"2018-01-14T05:40:02.403325736Z","7992994.8","109700","0.9948"],
    [4257,"2018-01-14T05:45:01.459117201Z","7993004","108700","0.9943"],
    [4258,"2018-01-14T05:50:01.464867742Z","7993013.1","111000","0.9952"],
    [4259,"2018-01-14T05:55:01.97130548Z","7993022.2","110900","0.9948"],
    [4260,"2018-01-14T06:00:02.037511924Z","7993031.3","108300","0.9946"],
    [4261,"2018-01-14T06:05:02.244224281Z","7993040.4","109500","0.995"],
    [4262,"2018-01-14T06:10:02.175412847Z","7993049.5","109300","0.9945"],
    [4263,"2018-01-14T06:15:02.081767736Z","7993058.7","111300","0.9948"],
    [4264,"2018-01-14T06:20:01.430731629Z","7993067.8","110400","0.9946"],
    [4265,"2018-01-14T06:25:02.028159115Z","7993077.1","110600","0.9948"],
    [4266,"2018-01-14T06:30:01.651304599Z","7993086.3","109800","0.9947"],
    [4267,"2018-01-14T06:35:02.129598531Z","7993095.5","109700","0.9952"],
    [4268,"2018-01-14T06:40:02.201449154Z","7993104.7","109900","0.9947"],
    [4269,"2018-01-14T06:45:01.720464753Z","7993113.9","109400","0.9944"],
    [4270,"2018-01-14T06:50:02.330285651Z","7993123.1","109300","0.9951"],
    [4271,"2018-01-14T06:55:02.005626612Z","7993132.2","109900","0.9947"],
    [4272,"2018-01-14T07:00:01.874389251Z","7993141.4","110400","0.9951"],
    [4273,"2018-01-14T07:05:01.548696227Z","7993150.6","112200","0.995"],
    [4274,"2018-01-14T07:10:02.38056091Z","7993159.7","110900","0.9949"],
    [4275,"2018-01-14T07:15:02.296228395Z","7993168.9","109900","0.9948"],
    [4276,"2018-01-14T07:20:01.853030878Z","7993178","109200","0.9952"],
    [4277,"2018-01-14T07:25:02.168410161Z","7993187.2","110600","0.9948"],
    [4278,"2018-01-14T07:30:02.219422671Z","7993196.2","109300","0.9949"],
    [4279,"2018-01-14T07:35:01.59246023Z","7993205.3","108500","0.9944"],
    [4280,"2018-01-14T07:40:01.858125601Z","7993214.4","110700","0.995"],
    [4281,"2018-01-14T07:45:01.85330818Z","7993223.5","109800","0.9951"],
    [4282,"2018-01-14T07:50:01.829412898Z","7993232.7","109900","0.9952"],
    [4283,"2018-01-14T07:55:01.735389429Z","7993241.8","111200","0.9948"],
    [4284,"2018-01-14T08:00:02.211537704Z","7993250.9","110200","0.9948"],
    [4285,"2018-01-14T08:05:02.327846064Z","7993260.1","110100","0.9952"],
    [4286,"2018-01-14T08:10:02.110928061Z","7993269.2","110100","0.9949"],
    [4287,"2018-01-14T08:15:01.792713595Z","7993278.3","109200","0.9951"],
    [4288,"2018-01-14T08:20:02.39254232Z","7993287.5","110900","0.9948"],
    [4289,"2018-01-14T08:25:01.780026959Z","7993296.6","108400","0.9955"],
    [4290,"2018-01-14T08:30:02.182841344Z","7993305.7","109700","0.9946"],
    [4291,"2018-01-14T08:35:02.274086416Z","7993314.8","111200","0.9945"],
    [4292,"2018-01-14T08:40:01.800108301Z","7993324","109700","0.9949"],
    [4293,"2018-01-14T08:45:02.079761556Z","7993333.1","110200","0.995"],
    [4294,"2018-01-14T08:50:01.68208437Z","7993342.3","108900","0.995"],
    [4295,"2018-01-14T08:55:02.502166519Z","7993351.4","109100","0.9944"],
    [4296,"2018-01-14T09:00:01.947338846Z","7993360.5","110400","0.9951"],
    [4297,"2018-01-14T09:05:02.0578208Z","7993369.6","110100","0.9951"],
    [4298,"2018-01-14T09:10:02.329800008Z","7993378.8","110200","0.9953"],
    [4299,"2018-01-14T09:15:01.803902807Z","7993387.9","109500","0.9946"],
    [4300,"2018-01-14T09:20:02.019931095Z","7993397.1","109500","0.9952"],
    [4301,"2018-01-14T09:25:02.420367251Z","7993406.2","111200","0.9951"],
    [4302,"2018-01-14T09:30:02.05001699Z","7993415.4","110400","0.9949"],
    [4303,"2018-01-14T09:35:01.884247132Z","7993424.6","110100","0.9951"],
    [4304,"2018-01-14T09:40:02.012560626Z","7993433.7","109100","0.9948"],
    [4305,"2018-01-14T09:45:02.301128406Z","7993442.9","109800","0.9947"],
    [4306,"2018-01-14T09:50:02.376074498Z","7993452.1","110900","0.9946"],
    [4307,"2018-01-14T09:55:01.666809144Z","7993461.3","111300","0.9953"],
    [4308,"2018-01-14T10:00:01.574882341Z","7993470.5","111300","0.9952"],
    [4309,"2018-01-14T10:05:01.671819154Z","7993479.8","110400","0.9953"],
    [4310,"2018-01-14T10:10:01.567364691Z","7993489","111200","0.9951"],
    [4311,"2018-01-14T10:15:02.394604796Z","7993498.3","110900","0.9954"],
    [4312,"2018-01-14T10:20:01.561787545Z","7993507.5","111400","0.9957"],
    [4313,"2018-01-14T10:25:01.848756882Z","7993516.8","111600","0.9949"],
    [4314,"2018-01-14T10:30:02.129095401Z","7993526.1","111500","0.9949"],
    [4315,"2018-01-14T10:35:01.835082229Z","7993535.3","112800","0.9956"],
    [4316,"2018-01-14T10:40:02.24487505Z","7993544.7","112500","0.9955"],
    [4317,"2018-01-14T10:45:01.945007314Z","7993554","112200","0.9959"],
    [4318,"2018-01-14T10:50:01.917869676Z","7993563.3","112900","0.9954"],
    [4319,"2018-01-14T10:55:02.431331035Z","7993572.7","113600","0.9959"],
    [4320,"2018-01-14T11:00:02.031525175Z","7993582.1","112000","0.996"],
    [4321,"2018-01-14T11:05:02.201202978Z","7993591.4","112300","0.9959"],
    [4322,"2018-01-14T11:10:02.02929459Z","7993600.8","113200","0.9962"],
    [4323,"2018-01-14T11:15:01.96535582Z","7993610.2","114600","0.9962"],
    [4324,"2018-01-14T11:20:01.994550048Z","7993619.7","113100","0.9962"],
    [4325,"2018-01-14T11:25:02.166116715Z","7993629.2","114500","0.9962"],
    [4326,"2018-01-14T11:30:01.668654586Z","7993638.7","113900","0.997"],
    [4327,"2018-01-14T11:35:01.962859928Z","7993648.2","115100","0.9972"],
    [4328,"2018-01-14T11:40:02.285528695Z","7993657.7","114500","0.9972"],
    [4329,"2018-01-14T11:45:02.157605295Z","7993667.2","114300","0.9974"],
    [4330,"2018-01-14T11:50:02.183026014Z","7993676.7","113600","0.9972"],
    [4331,"2018-01-14T11:55:02.152141084Z","7993686.3","115000","0.9972"],
    [4332,"2018-01-14T12:00:02.126047298Z","7993695.8","114100","0.9974"],
    [4333,"2018-01-14T12:05:01.739233225Z","7993705.3","114700","0.9973"],
    [4334,"2018-01-14T12:10:01.758650079Z","7993714.9","114400","0.9974"],
    [4335,"2018-01-14T12:15:01.833689173Z","7993724.4","114500","0.9973"],
    [4336,"2018-01-14T12:20:01.676851379Z","7993734","114500","0.9974"],
    [4337,"2018-01-14T12:25:01.804137174Z","7993743.5","114800","0.9973"],
    [4338,"2018-01-14T12:30:01.694785168Z","7993753","114400","0.9972"],
    [4339,"2018-01-14T12:35:02.361092446Z","7993762.6","114200","0.9972"],
    [4340,"2018-01-14T12:40:02.193733259Z","7993772.1","114600","0.9974"],
    [4341,"2018-01-14T12:45:01.909446449Z","7993781.7","114900","0.9972"],
    [4342,"2018-01-14T12:50:01.692412163Z","7993791.2","114100","0.9974"],
    [4343,"2018-01-14T12:55:02.475581783Z","7993800.7","114100","0.9974"],
    [4344,"2018-01-14T13:00:01.565470012Z","7993810.2","113300","0.9973"],
    [4345,"2018-01-14T13:05:01.759777356Z","7993819.7","113500","0.9974"],
    [4346,"2018-01-14T13:10:02.073809631Z","7993829.1","113600","0.9972"],
    [4347,"2018-01-14T13:15:01.960682195Z","7993838.6","114300","0.9969"],
    [4348,"2018-01-14T13:20:01.61757297Z","7993848.1","113300","0.9973"],
    [4349,"2018-01-14T13:25:01.637724117Z","7993857.6","113800","0.9969"],
    [4350,"2018-01-14T13:30:02.368248992Z","7993867.1","114100","0.9972"],
    [4351,"2018-01-14T13:35:02.145296095Z","7993876.6","114500","0.9972"],
    [4352,"2018-01-14T13:40:01.5373168Z","7993886.7","124100","0.9823"],
    [4353,"2018-01-14T13:45:01.944654871Z","7993897","125900","0.9817"],
    [4354,"2018-01-14T13:50:02.148882598Z","7993907.3","119900","0.9931"],
    [4355,"2018-01-14T13:55:01.914068785Z","7993917.3","110900","0.9952"],
    [4356,"2018-01-14T14:00:02.215897936Z","7993926.6","113600","0.9966"],
    [4357,"2018-01-14T14:05:02.102352045Z","7993936.1","114100","0.997"],
    [4358,"2018-01-14T14:10:01.977255472Z","7993945.6","112700","0.9969"],
    [4359,"2018-01-14T14:15:01.797078516Z","7993955.1","113400","0.997"],
    [4360,"2018-01-14T14:20:01.568817129Z","7993964.6","114200","0.9971"],
    [4361,"2018-01-14T14:25:02.290399152Z","7993974","113800","0.997"],
    [4362,"2018-01-14T14:30:02.055896558Z","7993983.5","114300","0.9971"],
    [4363,"2018-01-14T14:35:01.538947527Z","7993993","114500","0.9968"],
    [4364,"2018-01-14T14:40:01.467080811Z","7994002.5","112900","0.9968"],
    [4365,"2018-01-14T14:45:01.620902802Z","7994012","114100","0.9971"],
    [4366,"2018-01-14T14:50:02.057195746Z","7994021.5","113200","0.9972"],
    [4367,"2018-01-14T14:55:02.198900442Z","7994031","114100","0.997"],
    [4368,"2018-01-14T15:00:01.842598168Z","7994040.4","114400","0.9967"],
    [4369,"2018-01-14T15:05:02.405012628Z","7994049.9","113600","0.997"],
    [4370,"2018-01-14T15:10:01.545033563Z","7994059.4","113200","0.9972"],
    [4371,"2018-01-14T15:15:01.939500397Z","7994068.9","114100","0.9969"],
    [4372,"2018-01-14T15:20:02.415584862Z","7994078.3","113500","0.9969"],
    [4373,"2018-01-14T15:25:02.208366998Z","7994087.8","113500","0.9969"],
    [4374,"2018-01-14T15:30:02.045504494Z","7994097.3","113300","0.9969"],
    [4375,"2018-01-14T15:35:02.185822983Z","7994106.7","113900","0.9964"],
    [4376,"2018-01-14T15:40:01.684543666Z","7994116.2","113800","0.9962"],
    [4377,"2018-01-14T15:45:01.975013516Z","7994125.6","112900","0.9962"],
    [4378,"2018-01-14T15:50:01.756962872Z","7994135","112500","0.9959"],
    [4379,"2018-01-14T15:55:01.812764852Z","7994144.4","112600","0.9955"],
    [4380,"2018-01-14T16:00:01.962273247Z","7994153.8","113800","0.9955"],
    [4381,"2018-01-14T16:05:01.67308084Z","7994163.1","112900","0.9952"],
    [4382,"2018-01-14T16:10:02.046052227Z","7994172.5","112200","0.9953"],
    [4383,"2018-01-14T16:15:02.050785955Z","7994181.9","112200","0.9958"],
    [4384,"2018-01-14T16:20:02.028359737Z","7994191.2","112700","0.9959"],
    [4385,"2018-01-14T16:25:01.908324471Z","7994200.6","114600","0.9959"],
    [4386,"2018-01-14T16:30:01.430876942Z","7994210","112600","0.9958"],
    [4387,"2018-01-14T16:35:02.011707224Z","7994219.4","114200","0.9961"],
    [4388,"2018-01-14T16:40:02.312721625Z","7994228.8","113500","0.9961"],
    [4389,"2018-01-14T16:45:02.210079195Z","7994238.2","112400","0.9962"],
    [4390,"2018-01-14T16:50:02.208802415Z","7994247.7","113400","0.996"],
    [4391,"2018-01-14T16:55:02.101438575Z","7994257.1","112900","0.996"],
    [4392,"2018-01-14T17:00:02.274245952Z","7994266.5","113200","0.9961"],
    [4393,"2018-01-14T17:05:02.028387791Z","7994275.9","113200","0.9966"],
    [4394,"2018-01-14T17:10:01.669698085Z","7994285.4","113200","0.9963"],
    [4395,"2018-01-14T17:15:02.394921741Z","7994294.8","115400","0.9969"],
    [4396,"2018-01-14T17:20:02.269687561Z","7994304.2","112800","0.9962"],
    [4397,"2018-01-14T17:25:01.733462749Z","7994313.6","112600","0.9959"],
    [4398,"2018-01-14T17:30:02.270777274Z","7994323","113300","0.9962"],
    [4399,"2018-01-14T17:35:01.438008546Z","7994332.4","113700","0.9964"],
    [4400,"2018-01-14T17:40:02.23244504Z","7994341.9","113200","0.9962"],
    [4401,"2018-01-14T17:45:01.843284976Z","7994351.3","112600","0.9961"],
    [4402,"2018-01-14T17:50:01.844990863Z","7994360.7","113400","0.9964"],
    [4403,"2018-01-14T17:55:01.916114205Z","7994370","112500","0.9958"],
    [4404,"2018-01-14T18:00:02.444702213Z","7994379.4","112400","0.996"],
    [4405,"2018-01-14T18:05:02.407509914Z","7994388.8","113500","0.9962"],
    [4406,"2018-01-14T18:10:01.796088852Z","7994398.2","112800","0.9962"],
    [4407,"2018-01-14T18:15:01.597295466Z","7994407.6","113800","0.9961"],
    [4408,"2018-01-14T18:20:01.582086727Z","7994417.1","112700","0.996"],
    [4409,"2018-01-14T18:25:02.077615317Z","7994426.5","114500","0.9959"],
    [4410,"2018-01-14T18:30:02.35684506Z","7994436","113900","0.9958"],
    [4411,"2018-01-14T18:35:01.588070993Z","7994445.4","115400","0.9963"],
    [4412,"2018-01-14T18:40:02.09407562Z","7994454.8","113300","0.9962"],
    [4413,"2018-01-14T18:45:01.892662184Z","7994464.2","112900","0.9956"],
    [4414,"2018-01-14T18:50:02.340938855Z","7994473.6","112700","0.9957"],
    [4415,"2018-01-14T18:55:02.356294758Z","7994483","113400","0.9956"],
    [4416,"2018-01-14T19:00:01.865389755Z","7994492.5","113200","0.9961"],
    [4417,"2018-01-14T19:05:02.039147474Z","7994501.9","113800","0.9957"],
    [4418,"2018-01-14T19:10:02.061722852Z","7994511.4","114900","0.9957"],
    [4419,"2018-01-14T19:15:02.356094177Z","7994520.8","114900","0.9962"],
    [4420,"2018-01-14T19:20:02.254036925Z","7994530.2","111900","0.9954"],
    [4421,"2018-01-14T19:25:02.333566755Z","7994539.5","111800","0.9957"],
    [4422,"2018-01-14T19:30:02.01526989Z","7994548.9","112500","0.9958"],
    [4423,"2018-01-14T19:35:01.571860227Z","7994558.3","112700","0.9955"],
    [4424,"2018-01-14T19:40:01.567486722Z","7994567.7","112500","0.9962"],
    [4425,"2018-01-14T19:45:02.005558557Z","7994577.1","112200","0.996"],
    [4426,"2018-01-14T19:50:02.255883286Z","7994586.5","112600","0.9954"],
    [4427,"2018-01-14T19:55:02.385426126Z","7994595.8","112700","0.9957"],
    [4428,"2018-01-14T20:00:02.398688517Z","7994605.2","114100","0.9957"],
    [4429,"2018-01-14T20:05:01.993228907Z","7994614.5","112500","0.9956"],
    [4430,"2018-01-14T20:10:01.550386232Z","7994623.9","112000","0.9953"],
    [4431,"2018-01-14T20:15:02.160651189Z","7994633.3","112100","0.9958"],
    [4432,"2018-01-14T20:20:01.868434387Z","7994642.6","112700","0.9956"],
    [4433,"2018-01-14T20:25:01.76362388Z","7994652","112300","0.9954"],
    [4434,"2018-01-14T20:30:02.315039552Z","7994661.3","111200","0.9952"],
    [4435,"2018-01-14T20:35:01.733721629Z","7994670.6","112200","0.9953"],
    [4436,"2018-01-14T20:40:02.017047124Z","7994680","111900","0.9954"],
    [4437,"2018-01-14T20:45:02.335874709Z","7994689.3","112300","0.9957"],
    [4438,"2018-01-14T20:50:02.224378449Z","7994698.6","111700","0.9959"],
    [4439,"2018-01-14T20:55:01.473922564Z","7994707.9","111700","0.9953"],
    [4440,"2018-01-14T21:00:02.216685567Z","7994717.3","111800","0.9953"],
    [4441,"2018-01-14T21:05:01.988814676Z","7994726.6","113100","0.9959"],
    [4442,"2018-01-14T21:10:01.883943104Z","7994735.9","111900","0.9953"],
    [4443,"2018-01-14T21:15:02.079340362Z","7994745.2","111000","0.9949"],
    [4444,"2018-01-14T21:20:02.294869237Z","7994754.6","111500","0.9952"],
    [4445,"2018-01-14T21:25:01.829973026Z","7994763.9","111600","0.9953"],
    [4446,"2018-01-14T21:30:02.297982708Z","7994773.2","111000","0.9951"],
    [4447,"2018-01-14T21:35:01.644420129Z","7994782.5","113600","0.9951"],
    [4448,"2018-01-14T21:40:02.280872568Z","7994791.8","111700","0.9952"],
    [4449,"2018-01-14T21:45:02.457158077Z","7994801.2","111800","0.9949"],
    [4450,"2018-01-14T21:50:01.731203352Z","7994810.4","111400","0.9951"],
    [4451,"2018-01-14T21:55:01.931921553Z","7994819.7","112200","0.9948"],
    [4452,"2018-01-14T22:00:02.421847214Z","7994829","112600","0.9948"],
    [4453,"2018-01-14T22:05:02.237822882Z","7994838.3","112100","0.9949"],
    [4454,"2018-01-14T22:10:01.923981585Z","7994847.6","110900","0.995"],
    [4455,"2018-01-14T22:15:02.346171099Z","7994856.9","111800","0.9951"],
    [4456,"2018-01-14T22:20:01.580183793Z","7994866.2","110600","0.9952"],
    [4457,"2018-01-14T22:25:01.831621522Z","7994875.5","111800","0.995"],
    [4458,"2018-01-14T22:30:01.910847173Z","7994884.7","110000","0.9944"],
    [4459,"2018-01-14T22:35:01.69710045Z","7994894","112200","0.9949"],
    [4460,"2018-01-14T22:40:02.080833881Z","7994903.2","108800","0.9946"],
    [4461,"2018-01-14T22:45:02.191601303Z","7994912.4","112300","0.9945"],
    [4462,"2018-01-14T22:50:01.898415514Z","7994921.6","109900","0.9946"],
    [4463,"2018-01-14T22:55:01.781542943Z","7994930.9","110400","0.995"],
    [4464,"2018-01-14T23:00:01.882753628Z","7994940.1","111300","0.9945"],
    [4465,"2018-01-14T23:05:02.256170216Z","7994949.4","111800","0.9944"],
    [4466,"2018-01-14T23:10:01.864992938Z","7994958.6","108700","0.9945"],
    [4467,"2018-01-14T23:15:01.976649584Z","7994967.9","111200","0.9949"],
    [4468,"2018-01-14T23:20:01.448472182Z","7994977.2","112300","0.995"],
    [4469,"2018-01-14T23:25:02.37330262Z","7994986.5","111000","0.9947"],
    [4470,"2018-01-14T23:30:02.258315614Z","7994995.8","111300","0.9946"],
    [4471,"2018-01-14T23:35:01.709330432Z","7995005","110400","0.9946"],
    [4472,"2018-01-14T23:40:02.21563738Z","7995014.3","110100","0.9947"],
    [4473,"2018-01-14T23:45:02.327423905Z","7995023.5","111000","0.9945"],
    [4474,"2018-01-14T23:50:02.343249769Z","7995032.8","111300","0.9948"],
    [4475,"2018-01-14T23:55:02.213457227Z","7995042","113100","0.9945"],
    [4476,"2018-01-15T00:00:01.872311421Z","7995051.3","110900","0.9947"],
    [4477,"2018-01-15T00:05:01.68858353Z","7995060.6","110700","0.9947"],
    [4478,"2018-01-15T00:10:02.075494099Z","7995069.8","111000","0.9944"],
    [4479,"2018-01-15T00:15:02.10709032Z","7995079","111300","0.9945"],
    [4480,"2018-01-15T00:20:01.466133229Z","7995088.2","110500","0.9945"],
    [4481,"2018-01-15T00:25:02.371618396Z","7995097.5","110300","0.9951"],
    [4482,"2018-01-15T00:30:01.789839989Z","7995106.7","110700","0.9948"],
    [4483,"2018-01-15T00:35:02.24788637Z","7995116","111700","0.9941"],
    [4484,"2018-01-15T00:40:01.467312397Z","7995125.1","111500","0.9948"],
    [4485,"2018-01-15T00:45:01.686356065Z","7995134.3","110800","0.9948"],
    [4486,"2018-01-15T00:50:02.167638747Z","7995143.6","111500","0.994"],
    [4487,"2018-01-15T00:55:01.845246596Z","7995152.7","111000","0.9945"],
    [4488,"2018-01-15T01:00:01.853581147Z","7995161.9","110700","0.9944"],
    [4489,"2018-01-15T01:05:01.909207571Z","7995171.1","110200","0.9944"],
    [4490,"2018-01-15T01:10:01.921777725Z","7995180.2","109500","0.9943"],
    [4491,"2018-01-15T01:15:02.417564032Z","7995189.4","111300","0.9945"],
    [4492,"2018-01-15T01:20:01.910948856Z","7995198.6","109300","0.9946"],
    [4493,"2018-01-15T01:25:02.092887257Z","7995207.7","110600","0.9943"],
    [4494,"2018-01-15T01:30:01.817535942Z","7995216.9","109500","0.9948"],
    [4495,"2018-01-15T01:35:02.210912181Z","7995226","108900","0.9945"],
    [4496,"2018-01-15T01:40:01.878779388Z","7995235.1","110100","0.9947"],
    [4497,"2018-01-15T01:45:02.283580577Z","7995244.2","110900","0.9946"],
    [4498,"2018-01-15T01:50:02.056594284Z","7995253.3","110000","0.9945"],
    [4499,"2018-01-15T01:55:01.858336136Z","7995262.4","108700","0.995"],
    [4500,"2018-01-15T02:00:01.742953538Z","7995271.5","109500","0.9949"],
    [4501,"2018-01-15T02:05:01.75762298Z","7995280.6","109400","0.995"],
    [4502,"2018-01-15T02:10:01.941163431Z","7995289.7","109900","0.995"],
    [4503,"2018-01-15T02:15:02.269657821Z","7995298.9","110000","0.9949"],
    [4504,"2018-01-15T02:20:01.82570806Z","7995308","109800","0.995"],
    [4505,"2018-01-15T02:25:02.130675853Z","7995317.1","109600","0.9948"],
    [4506,"2018-01-15T02:30:02.19987525Z","7995326.2","109800","0.9944"],
    [4507,"2018-01-15T02:35:01.61373318Z","7995335.3","110200","0.9953"],
    [4508,"2018-01-15T02:40:01.515124859Z","7995344.5","109000","0.9946"],
    [4509,"2018-01-15T02:45:01.683929638Z","7995353.6","108700","0.9945"],
    [4510,"2018-01-15T02:50:02.272843183Z","7995362.7","111200","0.9947"],
    [4511,"2018-01-15T02:55:01.77595795Z","7995371.8","109900","0.9946"],
    [4512,"2018-01-15T03:00:01.556858864Z","7995380.9","110300","0.9946"],
    [4513,"2018-01-15T03:05:01.865229833Z","7995390","107700","0.9952"],
    [4514,"2018-01-15T03:10:02.383977146Z","7995399.1","109200","0.9947"],
    [4515,"2018-01-15T03:15:02.280545541Z","7995408.2","110200","0.9948"],
    [4516,"2018-01-15T03:20:01.854560843Z","7995417.3","109400","0.9949"],
    [4517,"2018-01-15T03:25:01.643733728Z","7995426.4","108900","0.9946"],
    [4518,"2018-01-15T03:30:02.146203306Z","7995435.5","109900","0.9946"],
    [4519,"2018-01-15T03:35:01.945978574Z","7995444.6","109100","0.9947"],
    [4520,"2018-01-15T03:40:01.939795178Z","7995453.7","110000","0.9947"],
    [4521,"2018-01-15T03:45:02.261992301Z","7995462.8","108100","0.9949"],
    [4522,"2018-01-15T03:50:01.504230671Z","7995471.9","109400","0.9951"],
    [4523,"2018-01-15T03:55:02.356037231Z","7995481","110200","0.9951"],
    [4524,"2018-01-15T04:00:02.491252528Z","7995490.1","109300","0.9945"],
    [4525,"2018-01-15T04:05:02.376856761Z","7995499.2","110000","0.9949"],
    [4526,"2018-01-15T04:10:02.399656387Z","7995508.3","108600","0.9954"],
    [4527,"2018-01-15T04:15:02.176096632Z","7995517.4","109200","0.995"],
    [4528,"2018-01-15T04:20:02.301825682Z","7995526.4","108500","0.9953"],
    [4529,"2018-01-15T04:25:02.006990628Z","7995535.5","108400","0.9948"],
    [4530,"2018-01-15T04:30:01.678854303Z","7995544.5","108600","0.9949"],
    [4531,"2018-01-15T04:35:01.984235786Z","7995553.6","108200","0.9948"],
    [4532,"2018-01-15T04:40:02.473216669Z","7995562.8","108700","0.9948"],
    [4533,"2018-01-15T04:45:01.788451881Z","7995571.8","109100","0.9946"],
    [4534,"2018-01-15T04:50:02.03463143Z","7995580.9","107200","0.9955"],
    [4535,"2018-01-15T04:55:01.976251656Z","7995590","110200","0.9951"],
    [4536,"2018-01-15T05:00:02.346690462Z","7995599.1","108400","0.9948"],
    [4537,"2018-01-15T05:05:02.330146181Z","7995608.2","110000","0.9952"],
    [4538,"2018-01-15T05:10:01.954965426Z","7995617.3","110300","0.9951"],
    [4539,"2018-01-15T05:15:01.719733437Z","7995626.4","109600","0.9951"],
    [4540,"2018-01-15T05:20:01.722429508Z","7995635.5","108400","0.9947"],
    [4541,"2018-01-15T05:25:01.534016028Z","7995644.6","109100","0.9953"],
    [4542,"2018-01-15T05:30:01.482724034Z","7995653.7","109100","0.9948"],
    [4543,"2018-01-15T05:35:01.692364036Z","7995662.8","108200","0.9954"],
    [4544,"2018-01-15T05:40:02.120318684Z","7995672","110100","0.995"],
    [4545,"2018-01-15T05:45:02.071960391Z","7995681.1","108700","0.9949"],
    [4546,"2018-01-15T05:50:01.865023197Z","7995690.2","109600","0.9949"],
    [4547,"2018-01-15T05:55:01.542508261Z","7995699.3","107900","0.9951"],
    [4548,"2018-01-15T06:00:02.105584928Z","7995708.3","108600","0.995"],
    [4549,"2018-01-15T06:05:01.767041836Z","7995717.4","108700","0.9951"],
    [4550,"2018-01-15T06:10:02.463964272Z","7995726.6","109100","0.9952"],
    [4551,"2018-01-15T06:15:01.919397438Z","7995735.7","110000","0.9947"],
    [4552,"2018-01-15T06:20:02.089965035Z","7995744.8","109900","0.9951"],
    [4553,"2018-01-15T06:25:02.251668883Z","7995754","110400","0.9948"],
    [4554,"2018-01-15T06:30:01.73668778Z","7995763.1","110300","0.995"],
    [4555,"2018-01-15T06:35:02.097792708Z","7995772.3","110600","0.9947"],
    [4556,"2018-01-15T06:40:01.759279015Z","7995781.5","108300","0.9952"],
    [4557,"2018-01-15T06:45:01.837768314Z","7995790.7","110300","0.995"],
    [4558,"2018-01-15T06:50:02.478566422Z","7995799.8","110300","0.9946"],
    [4559,"2018-01-15T06:55:01.70161005Z","7995809","112200","0.9949"],
    [4560,"2018-01-15T07:00:02.230381288Z","7995818.2","110300","0.9949"],
    [4561,"2018-01-15T07:05:02.395750171Z","7995827.4","111100","0.9949"],
    [4562,"2018-01-15T07:10:01.682413749Z","7995836.6","109800","0.9952"],
    [4563,"2018-01-15T07:15:01.896916225Z","7995845.7","110200","0.9949"],
    [4564,"2018-01-15T07:20:02.402084363Z","7995854.9","110500","0.9953"],
    [4565,"2018-01-15T07:25:01.686771528Z","7995864","110400","0.9952"],
    [4566,"2018-01-15T07:30:01.655032034Z","7995873.1","109600","0.9952"],
    [4567,"2018-01-15T07:35:02.052091208Z","7995882.3","110400","0.9955"],
    [4568,"2018-01-15T07:40:01.645893696Z","7995891.4","107800","0.9955"],
    [4569,"2018-01-15T07:45:02.403494186Z","7995900.5","111400","0.9948"],
    [4570,"2018-01-15T07:50:01.852955617Z","7995909.6","110000","0.9951"],
    [4571,"2018-01-15T07:55:02.351224328Z","7995918.7","110600","0.9952"],
    [4572,"2018-01-15T08:00:01.928470921Z","7995927.9","110700","0.9955"],
    [4573,"2018-01-15T08:05:02.137622871Z","7995937.1","110600","0.9953"],
    [4574,"2018-01-15T08:10:01.432745978Z","7995946.3","109900","0.9951"],
    [4575,"2018-01-15T08:15:01.90694948Z","7995955.5","111500","0.995"],
    [4576,"2018-01-15T08:20:02.435576816Z","7995964.7","110400","0.9953"],
    [4577,"2018-01-15T08:25:01.519687518Z","7995973.9","110400","0.9952"],
    [4578,"2018-01-15T08:30:02.295935728Z","7995983.1","110300","0.9943"],
    [4579,"2018-01-15T08:35:02.092581195Z","7995992.2","109300","0.9949"],
    [4580,"2018-01-15T08:40:02.088284938Z","7996001.4","110600","0.9948"],
    [4581,"2018-01-15T08:45:01.9817868Z","7996010.5","109400","0.9948"],
    [4582,"2018-01-15T08:50:01.881763527Z","7996019.7","111200","0.9946"],
    [4583,"2018-01-15T08:55:02.052398252Z","7996028.9","109800","0.9949"],
    [4584,"2018-01-15T09:00:02.179073152Z","7996038","110800","0.9948"],
    [4585,"2018-01-15T09:05:01.857524291Z","7996047.2","108900","0.9945"],
    [4586,"2018-01-15T09:10:02.453166158Z","7996056.3","109300","0.9948"],
    [4587,"2018-01-15T09:15:01.941578053Z","7996065.5","110300","0.9947"],
    [4588,"2018-01-15T09:20:01.800269771Z","7996074.7","109500","0.9951"],
    [4589,"2018-01-15T09:25:01.941181937Z","7996083.8","109300","0.9953"],
    [4590,"2018-01-15T09:30:01.718992729Z","7996092.9","109900","0.9948"],
    [4591,"2018-01-15T09:35:01.827660494Z","7996102.1","109400","0.995"],
    [4592,"2018-01-15T09:40:01.573280627Z","7996111.2","110200","0.9947"],
    [4593,"2018-01-15T09:45:01.895259849Z","7996120.4","110000","0.9946"],
    [4594,"2018-01-15T09:50:01.821464074Z","7996129.6","111800","0.995"],
    [4595,"2018-01-15T09:55:01.885447439Z","7996138.8","111000","0.995"],
    [4596,"2018-01-15T10:00:02.305508082Z","7996148","110300","0.9946"],
    [4597,"2018-01-15T10:05:02.282986229Z","7996157.3","111000","0.9945"],
    [4598,"2018-01-15T10:10:02.20030473Z","7996166.5","110500","0.9947"],
    [4599,"2018-01-15T10:15:02.382821508Z","7996175.7","110700","0.9947"],
    [4600,"2018-01-15T10:20:02.274040152Z","7996184.9","111200","0.9949"],
    [4601,"2018-01-15T10:25:01.865859899Z","7996194.1","110900","0.9951"],
    [4602,"2018-01-15T10:30:01.464488994Z","7996203.4","110100","0.9946"],
    [4603,"2018-01-15T10:35:02.150622707Z","7996212.6","111200","0.9946"],
    [4604,"2018-01-15T10:40:02.263146814Z","7996221.9","110700","0.9947"],
    [4605,"2018-01-15T10:45:01.748426397Z","7996231.1","110900","0.995"],
    [4606,"2018-01-15T10:50:01.730229314Z","7996240.4","109500","0.9947"],
    [4607,"2018-01-15T10:55:02.42133184Z","7996249.6","111700","0.9952"],
    [4608,"2018-01-15T11:00:01.906602216Z","7996258.9","110900","0.9951"],
    [4609,"2018-01-15T11:05:02.225027479Z","7996268.1","110400","0.995"],
    [4610,"2018-01-15T11:10:01.822804861Z","7996277.3","112400","0.9949"],
    [4611,"2018-01-15T11:15:01.710155461Z","7996286.6","112300","0.9951"],
    [4612,"2018-01-15T11:20:02.486904218Z","7996295.9","111200","0.9952"],
    [4613,"2018-01-15T11:25:01.891655727Z","7996305.2","111300","0.9947"],
    [4614,"2018-01-15T11:30:01.756973004Z","7996314.5","112700","0.9948"],
    [4615,"2018-01-15T11:35:02.27410432Z","7996323.8","111100","0.995"],
    [4616,"2018-01-15T11:40:01.623215522Z","7996333.1","111200","0.995"],
    [4617,"2018-01-15T11:45:01.856025647Z","7996342.4","112900","0.995"],
    [4618,"2018-01-15T11:50:02.280299891Z","7996351.7","110600","0.9947"],
    [4619,"2018-01-15T11:55:01.665399224Z","7996360.9","112600","0.9953"],
    [4620,"2018-01-15T12:00:01.964186109Z","7996370.3","111700","0.9949"],
    [4621,"2018-01-15T12:05:02.154524215Z","7996379.6","112200","0.9953"],
    [4622,"2018-01-15T12:10:01.648454488Z","7996388.9","112500","0.995"],
    [4623,"2018-01-15T12:15:02.059872943Z","7996398.2","110200","0.9947"],
    [4624,"2018-01-15T12:20:01.430001197Z","7996407.4","110300","0.9948"],
    [4625,"2018-01-15T12:25:02.394682785Z","7996416.7","112800","0.995"],
    [4626,"2018-01-15T12:30:02.067637123Z","7996425.9","114100","0.9953"],
    [4627,"2018-01-15T12:35:01.816054013Z","7996435.3","112200","0.9956"],
    [4628,"2018-01-15T12:40:02.085108519Z","7996444.6","110900","0.995"],
    [4629,"2018-01-15T12:45:02.289114485Z","7996453.9","111700","0.9953"],
    [4630,"2018-01-15T12:50:02.478299771Z","7996463.3","111800","0.9952"],
    [4631,"2018-01-15T12:55:02.193489976Z","7996472.6","112000","0.9957"],
    [4632,"2018-01-15T13:00:02.181908241Z","7996481.9","111600","0.9956"],
    [4633,"2018-01-15T13:05:02.383075777Z","7996491.3","112400","0.9949"],
    [4634,"2018-01-15T13:10:01.720109342Z","7996500.6","111900","0.996"],
    [4635,"2018-01-15T13:15:01.783909538Z","7996510","112800","0.9951"],
    [4636,"2018-01-15T13:20:01.757721692Z","7996519.4","112500","0.9956"],
    [4637,"2018-01-15T13:25:01.736961776Z","7996528.8","112500","0.9959"],
    [4638,"2018-01-15T13:30:01.812248915Z","7996538.2","114200","0.9961"],
    [4639,"2018-01-15T13:35:02.383764834Z","7996547.6","113200","0.9955"],
    [4640,"2018-01-15T13:40:02.331992534Z","7996556.9","112500","0.9957"],
    [4641,"2018-01-15T13:45:02.026886445Z","7996566.3","111900","0.9957"],
    [4642,"2018-01-15T13:50:02.388678372Z","7996575.6","112800","0.9958"],
    [4643,"2018-01-15T13:55:02.343276303Z","7996585","112700","0.996"],
    [4644,"2018-01-15T14:00:02.206536861Z","7996594.3","112500","0.9963"],
    [4645,"2018-01-15T14:05:02.008735012Z","7996603.7","113900","0.9961"],
    [4646,"2018-01-15T14:10:01.772327776Z","7996613.1","112400","0.9964"],
    [4647,"2018-01-15T14:15:02.071334553Z","7996622.4","111800","0.996"],
    [4648,"2018-01-15T14:20:01.776430731Z","7996631.7","113900","0.9964"],
    [4649,"2018-01-15T14:25:02.089459277Z","7996641.1","112100","0.9963"],
    [4650,"2018-01-15T14:30:02.292727588Z","7996650.4","113000","0.9962"],
    [4651,"2018-01-15T14:35:01.955170589Z","7996659.8","112700","0.9961"],
    [4652,"2018-01-15T14:40:02.403194295Z","7996669.2","112500","0.9963"],
    [4653,"2018-01-15T14:45:01.872662793Z","7996678.5","112700","0.9961"],
    [4654,"2018-01-15T14:50:01.937900047Z","7996687.9","111900","0.9962"],
    [4655,"2018-01-15T14:55:02.42681357Z","7996697.2","111900","0.9959"],
    [4656,"2018-01-15T15:00:01.928069247Z","7996706.6","112500","0.9962"],
    [4657,"2018-01-15T15:05:01.820397162Z","7996716","113400","0.9963"],
    [4658,"2018-01-15T15:10:01.593540606Z","7996725.4","112200","0.997"],
    [4659,"2018-01-15T15:15:02.004752167Z","7996734.9","112800","0.9967"],
    [4660,"2018-01-15T15:20:01.730223062Z","7996744.3","112600","0.9966"],
    [4661,"2018-01-15T15:25:01.913868856Z","7996753.8","113800","0.9972"],
    [4662,"2018-01-15T15:30:02.369239578Z","7996763.2","113200","0.9972"],
    [4663,"2018-01-15T15:35:01.713585236Z","7996772.7","114200","0.9972"],
    [4664,"2018-01-15T15:40:02.417977236Z","7996782.2","112700","0.9969"],
    [4665,"2018-01-15T15:45:02.396355334Z","7996791.7","115300","0.9971"],
    [4666,"2018-01-15T15:50:02.181443485Z","7996801.1","113300","0.9971"],
    [4667,"2018-01-15T15:55:01.557882812Z","7996810.6","115000","0.9971"],
    [4668,"2018-01-15T16:00:01.60867957Z","7996820.2","115600","0.9972"],
    [4669,"2018-01-15T16:05:02.280251102Z","7996829.8","116400","0.9974"],
    [4670,"2018-01-15T16:10:01.545166284Z","7996839.3","114900","0.9973"],
    [4671,"2018-01-15T16:15:02.178004204Z","7996848.9","113800","0.9973"],
    [4672,"2018-01-15T16:20:02.205627904Z","7996858.4","114000","0.9971"],
    [4673,"2018-01-15T16:25:02.001883278Z","7996868","115000","0.9971"],
    [4674,"2018-01-15T16:30:01.654184907Z","7996877.5","115200","0.9975"],
    [4675,"2018-01-15T16:35:02.248869259Z","7996887.1","114600","0.9972"],
    [4676,"2018-01-15T16:40:01.500311356Z","7996896.5","113600","0.9971"],
    [4677,"2018-01-15T16:45:02.23704012Z","7996906.1","114900","0.9972"],
    [4678,"2018-01-15T16:50:01.699573025Z","7996915.6","114900","0.9974"],
    [4679,"2018-01-15T16:55:01.810683043Z","7996925.1","114200","0.9973"],
    [4680,"2018-01-15T17:00:02.320529628Z","7996934.7","113900","0.9973"],
    [4681,"2018-01-15T17:05:01.596798719Z","7996944.2","114400","0.9973"],
    [4682,"2018-01-15T17:10:01.779517907Z","7996953.7","115100","0.9972"],
    [4683,"2018-01-15T17:15:01.955577016Z","7996963.3","112000","0.9971"],
    [4684,"2018-01-15T17:20:01.85112317Z","7996972.7","114700","0.9972"],
    [4685,"2018-01-15T17:25:01.466546676Z","7996982.2","114700","0.9972"],
    [4686,"2018-01-15T17:30:01.653315411Z","7996991.7","113600","0.9972"],
    [4687,"2018-01-15T17:35:01.535732336Z","7997001.2","114700","0.9972"],
    [4688,"2018-01-15T17:40:02.071751961Z","7997010.7","113100","0.9971"],
    [4689,"2018-01-15T17:45:01.88088485Z","7997020.2","114300","0.9971"],
    [4690,"2018-01-15T17:50:01.747136321Z","7997029.7","113900","0.9971"],
    [4691,"2018-01-15T17:55:02.094148737Z","7997039.3","114700","0.9971"],
    [4692,"2018-01-15T18:00:02.022818239Z","7997048.8","116200","0.9969"],
    [4693,"2018-01-15T18:05:01.529888758Z","7997058.3","114900","0.9971"],
    [4694,"2018-01-15T18:10:01.912087276Z","7997067.7","112900","0.9969"],
    [4695,"2018-01-15T18:15:02.302357758Z","7997077.2","113500","0.9966"],
    [4696,"2018-01-15T18:20:01.998178292Z","7997086.6","112900","0.9966"],
    [4697,"2018-01-15T18:25:02.343824379Z","7997096.1","113400","0.9966"],
    [4698,"2018-01-15T18:30:01.927609641Z","7997105.6","113700","0.9967"],
    [4699,"2018-01-15T18:35:01.87941133Z","7997115.2","113900","0.9968"],
    [4700,"2018-01-15T18:40:02.039294796Z","7997124.6","113100","0.9969"],
    [4701,"2018-01-15T18:45:01.891629676Z","7997134.1","113600","0.9969"],
    [4702,"2018-01-15T18:50:02.185590976Z","7997143.5","113100","0.9969"],
    [4703,"2018-01-15T18:55:02.105684342Z","7997152.9","115300","0.9972"],
    [4704,"2018-01-15T19:00:01.96962088Z","7997162.5","113800","0.9968"],
    [4705,"2018-01-15T19:05:01.553649093Z","7997172.1","114600","0.9971"],
    [4706,"2018-01-15T19:10:02.245879761Z","7997181.7","115900","0.9971"],
    [4707,"2018-01-15T19:15:02.05837311Z","7997191.2","115100","0.9968"],
    [4708,"2018-01-15T19:20:01.647243509Z","7997200.8","115000","0.9966"],
    [4709,"2018-01-15T19:25:02.036998388Z","7997210.4","115000","0.9968"],
    [4710,"2018-01-15T19:30:02.189451079Z","7997220","115100","0.9968"],
    [4711,"2018-01-15T19:35:02.121315562Z","7997229.6","113900","0.9965"],
    [4712,"2018-01-15T19:40:01.596933929Z","7997239.1","114800","0.9963"],
    [4713,"2018-01-15T19:45:02.11373971Z","7997248.8","115300","0.9972"],
    [4714,"2018-01-15T19:50:02.32803855Z","7997258.3","115500","0.9972"],
    [4715,"2018-01-15T19:55:02.302133948Z","7997267.9","114800","0.9972"],
    [4716,"2018-01-15T20:00:02.108047497Z","7997277.5","114000","0.9965"],
    [4717,"2018-01-15T20:05:01.666005806Z","7997287","114400","0.9968"],
    [4718,"2018-01-15T20:10:02.392728984Z","7997296.5","112600","0.9971"],
    [4719,"2018-01-15T20:15:01.677086199Z","7997306","114300","0.9968"],
    [4720,"2018-01-15T20:20:01.621361753Z","7997315.5","115100","0.9967"],
    [4721,"2018-01-15T20:25:02.06656902Z","7997325.1","114200","0.9969"],
    [4722,"2018-01-15T20:30:01.73925323Z","7997334.6","113100","0.997"],
    [4723,"2018-01-15T20:35:02.331741251Z","7997344.1","115400","0.9968"],
    [4724,"2018-01-15T20:40:02.420197782Z","7997353.6","114200","0.9967"],
    [4725,"2018-01-15T20:45:01.817040267Z","7997363.1","114900","0.9971"],
    [4726,"2018-01-15T20:50:01.531020196Z","7997372.6","114500","0.997"],
    [4727,"2018-01-15T20:55:01.80384876Z","7997382.2","113500","0.9969"],
    [4728,"2018-01-15T21:00:02.005966813Z","7997391.7","114900","0.9966"],
    [4729,"2018-01-15T21:05:01.895872904Z","7997401.3","114900","0.9967"],
    [4730,"2018-01-15T21:10:02.182445584Z","7997410.8","115200","0.9969"],
    [4731,"2018-01-15T21:15:02.093478851Z","7997420.4","114800","0.9969"],
    [4732,"2018-01-15T21:20:01.98641877Z","7997429.9","114600","0.9967"],
    [4733,"2018-01-15T21:25:01.970982963Z","7997439.5","115500","0.9969"],
    [4734,"2018-01-15T21:30:02.037149535Z","7997449","113800","0.9967"],
    [4735,"2018-01-15T21:35:01.656894539Z","7997458.5","114800","0.9969"],
    [4736,"2018-01-15T21:40:02.378834909Z","7997468","114500","0.997"],
    [4737,"2018-01-15T21:45:01.862847994Z","7997477.5","114600","0.9968"],
    [4738,"2018-01-15T21:50:02.053946238Z","7997487.1","114000","0.997"],
    [4739,"2018-01-15T21:55:02.436777393Z","7997496.6","115100","0.9969"],
    [4740,"2018-01-15T22:00:02.052112549Z","7997506.2","114700","0.9969"],
    [4741,"2018-01-15T22:05:01.759095707Z","7997515.7","115100","0.9969"],
    [4742,"2018-01-15T22:10:01.602866567Z","7997525.2","114100","0.997"],
    [4743,"2018-01-15T22:15:02.371360657Z","7997534.8","115800","0.9971"],
    [4744,"2018-01-15T22:20:02.137079502Z","7997544.3","114100","0.9969"],
    [4745,"2018-01-15T22:25:01.926021145Z","7997553.9","115000","0.997"],
    [4746,"2018-01-15T22:30:02.010389589Z","7997563.4","114800","0.997"],
    [4747,"2018-01-15T22:35:02.196106435Z","7997572.9","114900","0.997"],
    [4748,"2018-01-15T22:40:01.989185832Z","7997582.4","114700","0.997"],
    [4749,"2018-01-15T22:45:01.877952821Z","7997591.9","116000","0.9971"],
    [4750,"2018-01-15T22:50:01.666169951Z","7997601.4","114000","0.997"],
    [4751,"2018-01-15T22:55:01.970977921Z","7997611","115900","0.997"],
    [4752,"2018-01-15T23:00:01.974995363Z","7997620.5","114400","0.9968"],
    [4753,"2018-01-15T23:05:01.788308893Z","7997630","114500","0.9968"],
    [4754,"2018-01-15T23:10:01.583064578Z","7997639.5","114500","0.9969"],
    [4755,"2018-01-15T23:15:02.515058524Z","7997649","116200","0.9971"],
    [4756,"2018-01-15T23:20:02.287841803Z","7997658.5","114700","0.9972"],
    [4757,"2018-01-15T23:25:02.446434234Z","7997668.1","115300","0.9971"],
    [4758,"2018-01-15T23:30:02.118901392Z","7997677.6","115100","0.9969"],
    [4759,"2018-01-15T23:35:01.951797757Z","7997687.2","115600","0.997"],
    [4760,"2018-01-15T23:40:02.009302633Z","7997696.8","114800","0.9967"],
    [4761,"2018-01-15T23:45:02.065713617Z","7997706.3","114300","0.997"],
    [4762,"2018-01-15T23:50:01.488479492Z","7997715.9","114600","0.9971"],
    [4763,"2018-01-15T23:55:01.593091748Z","7997725.5","115000","0.9971"],
    [4764,"2018-01-16T00:00:01.850904775Z","7997735.1","116300","0.9975"],
    [4765,"2018-01-16T00:05:02.302368662Z","7997744.7","115300","0.9974"],
    [4766,"2018-01-16T00:10:01.775346475Z","7997754.3","115000","0.997"],
    [4767,"2018-01-16T00:15:01.858759854Z","7997763.9","115400","0.9973"],
    [4768,"2018-01-16T00:20:01.915469676Z","7997773.5","116500","0.9975"],
    [4769,"2018-01-16T00:25:02.07576212Z","7997783.1","115500","0.9972"],
    [4770,"2018-01-16T00:30:02.386349632Z","7997792.7","115300","0.9973"],
    [4771,"2018-01-16T00:35:02.24876401Z","7997802.3","114500","0.9972"],
    [4772,"2018-01-16T00:40:02.296148199Z","7997812","116000","0.9973"],
    [4773,"2018-01-16T00:45:02.053728637Z","7997821.6","116200","0.9973"],
    [4774,"2018-01-16T00:50:01.557037209Z","7997831.1","115700","0.9974"],
    [4775,"2018-01-16T00:55:02.251593914Z","7997840.8","113900","0.9973"],
    [4776,"2018-01-16T01:00:01.755920955Z","7997850.3","115200","0.9972"],
    [4777,"2018-01-16T01:05:01.939680833Z","7997859.9","116400","0.9974"],
    [4778,"2018-01-16T01:10:01.716445682Z","7997869.5","114700","0.9973"],
    [4779,"2018-01-16T01:15:01.818733537Z","7997879.9","129200","0.9832"],
    [4780,"2018-01-16T01:20:01.483501976Z","7997890.6","128100","0.9857"],
    [4781,"2018-01-16T01:25:01.795892022Z","7997900.8","113800","0.9959"],
    [4782,"2018-01-16T01:30:01.91344307Z","7997910.2","115000","0.9969"],
    [4783,"2018-01-16T01:35:01.678928203Z","7997919.8","113200","0.9972"],
    [4784,"2018-01-16T01:40:01.712239945Z","7997929.4","114100","0.9973"],
    [4785,"2018-01-16T01:45:02.19529579Z","7997938.9","114300","0.9969"],
    [4786,"2018-01-16T01:50:02.451568622Z","7997948.5","114300","0.9974"],
    [4787,"2018-01-16T01:55:01.879781875Z","7997958","114600","0.9973"],
    [4788,"2018-01-16T02:00:02.058301899Z","7997967.6","115200","0.9975"],
    [4789,"2018-01-16T02:05:01.887124539Z","7997977.1","114100","0.9972"],
    [4790,"2018-01-16T02:10:02.182118329Z","7997986.6","114100","0.9972"],
    [4791,"2018-01-16T02:15:02.152910158Z","7997996.1","114200","0.9973"],
    [4792,"2018-01-16T02:20:01.645893097Z","7998006.4","129600","0.9848"],
    [4793,"2018-01-16T02:25:02.454237753Z","7998017","132200","0.9819"],
    [4794,"2018-01-16T02:30:01.721338599Z","7998026.5","111300","0.9968"],
    [4795,"2018-01-16T02:35:01.52582015Z","7998036","113300","0.9972"],
    [4796,"2018-01-16T02:40:01.94322031Z","7998045.5","113800","0.9971"],
    [4797,"2018-01-16T02:45:02.422633788Z","7998055","114300","0.9975"],
    [4798,"2018-01-16T02:50:01.593917997Z","7998064.5","112700","0.9973"],
    [4799,"2018-01-16T02:55:01.884136573Z","7998074","113100","0.9972"],
    [4800,"2018-01-16T03:00:01.747271205Z","7998083.5","114600","0.9972"],
    [4801,"2018-01-16T03:05:01.81221036Z","7998093","114700","0.9974"],
    [4802,"2018-01-16T03:10:02.192817505Z","7998102.5","113700","0.9971"],
    [4803,"2018-01-16T03:15:01.944713156Z","7998112","114400","0.9973"],
    [4804,"2018-01-16T03:20:01.574115225Z","7998122.7","140700","0.9716"],
    [4805,"2018-01-16T03:25:02.171121582Z","7998132.6","111800","0.9965"],
    [4806,"2018-01-16T03:30:02.205714485Z","7998142","113700","0.9971"],
    [4807,"2018-01-16T03:35:02.271300494Z","7998151.5","114900","0.9973"],
    [4808,"2018-01-16T03:40:02.140364031Z","7998161","114100","0.9971"],
    [4809,"2018-01-16T03:45:01.567764189Z","7998170.5","114000","0.9972"],
    [4810,"2018-01-16T03:50:02.335369852Z","7998180","113200","0.9972"],
    [4811,"2018-01-16T03:55:01.92938112Z","7998189.4","113000","0.9973"],
    [4812,"2018-01-16T04:00:02.241417603Z","7998199.1","133900","0.9764"],
    [4813,"2018-01-16T04:05:02.36818935Z","7998209.8","131100","0.9765"],
    [4814,"2018-01-16T04:10:01.613240088Z","7998220.4","123400","0.9926"],
    [4815,"2018-01-16T04:15:01.893649242Z","7998229.9","114000","0.9971"],
    [4816,"2018-01-16T04:20:01.493704908Z","7998239.4","112500","0.9971"],
    [4817,"2018-01-16T04:25:02.016412138Z","7998248.9","114200","0.997"],
    [4818,"2018-01-16T04:30:02.102075501Z","7998258.3","113100","0.9973"],
    [4819,"2018-01-16T04:35:01.801676308Z","7998267.8","114400","0.9972"],
    [4820,"2018-01-16T04:40:02.06316349Z","7998277.3","114000","0.9974"],
    [4821,"2018-01-16T04:45:02.261408279Z","7998286.8","115400","0.9973"],
    [4822,"2018-01-16T04:50:01.920814044Z","7998296.5","124700","0.9944"],
    [4823,"2018-01-16T04:55:01.594462768Z","7998307.2","126800","0.9865"],
    [4824,"2018-01-16T05:00:02.123474888Z","7998317.3","112100","0.9954"],
    [4825,"2018-01-16T05:05:01.712056134Z","7998326.7","112600","0.9971"],
    [4826,"2018-01-16T05:10:02.062347184Z","7998336.2","113200","0.9969"],
    [4827,"2018-01-16T05:15:02.04225409Z","7998345.6","113500","0.9969"],
    [4828,"2018-01-16T05:20:01.839577371Z","7998355.1","114000","0.9974"],
    [4829,"2018-01-16T05:25:01.832700613Z","7998364.5","114000","0.9971"],
    [4830,"2018-01-16T05:30:02.155502842Z","7998374","114600","0.9975"],
    [4831,"2018-01-16T05:35:02.053486639Z","7998383.9","123300","0.9866"],
    [4832,"2018-01-16T05:40:01.813108815Z","7998394.2","126900","0.9832"],
    [4833,"2018-01-16T05:45:02.237317714Z","7998404.5","122800","0.9854"],
    [4834,"2018-01-16T05:50:02.015602658Z","7998414.7","124700","0.9816"],
    [4835,"2018-01-16T05:55:02.123370098Z","7998424.7","112900","0.9964"],
    [4836,"2018-01-16T06:00:01.974830694Z","7998434.1","113600","0.9972"],
    [4837,"2018-01-16T06:05:01.817337691Z","7998443.5","113600","0.9971"],
    [4838,"2018-01-16T06:10:01.866240408Z","7998453","113800","0.9972"],
    [4839,"2018-01-16T06:15:02.300080615Z","7998462.5","114800","0.997"],
    [4840,"2018-01-16T06:20:01.960815286Z","7998472.1","115600","0.9972"],
    [4841,"2018-01-16T06:25:02.040012569Z","7998481.6","114500","0.9973"],
    [4842,"2018-01-16T06:30:01.87955499Z","7998491.7","122400","0.9859"],
    [4843,"2018-01-16T06:35:01.456546629Z","7998502.1","130700","0.9754"],
    [4844,"2018-01-16T06:40:01.469472663Z","7998512.4","122800","0.9855"],
    [4845,"2018-01-16T06:45:02.070082434Z","7998522.2","113200","0.9967"],
    [4846,"2018-01-16T06:50:01.605563405Z","7998531.7","114400","0.9971"],
    [4847,"2018-01-16T06:55:02.252823252Z","7998541.3","116000","0.9972"],
    [4848,"2018-01-16T07:00:02.016355247Z","7998550.9","115600","0.997"],
    [4849,"2018-01-16T07:05:02.337966046Z","7998560.4","114500","0.9973"],
    [4850,"2018-01-16T07:10:01.719820806Z","7998569.9","116500","0.9974"],
    [4851,"2018-01-16T07:15:02.324972241Z","7998580.5","129500","0.9835"],
    [4852,"2018-01-16T07:20:01.647701584Z","7998591.1","130200","0.9826"],
    [4853,"2018-01-16T07:25:02.076678313Z","7998600.7","114700","0.9971"],
    [4854,"2018-01-16T07:30:01.758231247Z","7998610.2","113900","0.9973"],
    [4855,"2018-01-16T07:35:02.297982838Z","7998619.8","113500","0.9974"],
    [4856,"2018-01-16T07:40:02.283048479Z","7998629.3","114500","0.9976"],
    [4857,"2018-01-16T07:45:02.11290192Z","7998638.8","114400","0.9974"],
    [4858,"2018-01-16T07:50:01.58354592Z","7998648.7","128600","0.9883"],
    [4859,"2018-01-16T07:55:01.935915894Z","7998659.5","125000","0.9948"],
    [4860,"2018-01-16T08:00:02.372614751Z","7998670.3","124600","0.9946"],
    [4861,"2018-01-16T08:05:01.758159448Z","7998679.7","113800","0.9972"],
    [4862,"2018-01-16T08:10:01.458626219Z","7998689.3","113700","0.9973"],
    [4863,"2018-01-16T08:15:02.058016814Z","7998698.9","115500","0.9974"],
    [4864,"2018-01-16T08:20:02.144826256Z","7998708.4","114900","0.9974"],
    [4865,"2018-01-16T08:25:01.820626075Z","7998718","115800","0.9973"],
    [4866,"2018-01-16T08:30:01.7881731Z","7998729","139100","0.9827"],
    [4867,"2018-01-16T08:35:01.946007691Z","7998739.5","115400","0.9972"],
    [4868,"2018-01-16T08:40:02.424622392Z","7998749.1","116000","0.9972"],
    [4869,"2018-01-16T08:45:01.502828735Z","7998758.6","115500","0.9972"],
    [4870,"2018-01-16T08:50:02.121885012Z","7998768.2","114900","0.9973"],
    [4871,"2018-01-16T08:55:02.292360538Z","7998777.8","116000","0.9973"],
    [4872,"2018-01-16T09:00:02.405736319Z","7998788.3","136500","0.977"],
    [4873,"2018-01-16T09:05:02.092844553Z","7998799","126400","0.9933"],
    [4874,"2018-01-16T09:10:02.283475116Z","7998809.2","115300","0.9969"],
    [4875,"2018-01-16T09:15:02.201289426Z","7998818.8","115400","0.9973"],
    [4876,"2018-01-16T09:20:01.624117324Z","7998828.4","116300","0.9973"],
    [4877,"2018-01-16T09:25:01.774392494Z","7998838.7","128100","0.9947"],
    [4878,"2018-01-16T09:30:01.670698477Z","7998849.6","129700","0.9861"],
    [4879,"2018-01-16T09:35:02.087922129Z","7998859.8","130800","0.9857"],
    [4880,"2018-01-16T09:40:01.803577681Z","7998870.3","126700","0.9803"],
    [4881,"2018-01-16T09:45:01.839678383Z","7998879.9","114900","0.9959"],
    [4882,"2018-01-16T09:50:02.246291663Z","7998889.5","115700","0.9968"],
    [4883,"2018-01-16T09:55:02.011328529Z","7998899.1","116400","0.9965"],
    [4884,"2018-01-16T10:00:02.010805871Z","7998908.7","115800","0.9966"],
    [4885,"2018-01-16T10:05:01.820389388Z","7998918.3","116800","0.997"],
    [4886,"2018-01-16T10:10:01.602476862Z","7998927.9","115000","0.9966"],
    [4887,"2018-01-16T10:15:01.775123553Z","7998937.5","105600","1"],
    [4888,"2018-01-16T10:20:01.981841506Z","7998949.2","132400","0.9845"],
    [4889,"2018-01-16T10:25:02.19318793Z","7998958.9","114700","0.9969"],
    [4890,"2018-01-16T10:30:02.184998685Z","7998968.5","115700","0.997"],
    [4891,"2018-01-16T10:35:01.699191703Z","7998978.4","130900","0.9826"],
    [4892,"2018-01-16T10:40:01.782309392Z","7998989.8","113700","0.9961"],
    [4893,"2018-01-16T10:45:02.164084887Z","7998999.4","115800","0.9971"],
    [4894,"2018-01-16T10:50:01.962497048Z","7999010.7","153500","0.971"],
    [4895,"2018-01-16T10:55:02.342432811Z","7999021.3","115000","0.997"],
    [4896,"2018-01-16T11:00:02.249116625Z","7999031.2","135600","0.984"],
    [4897,"2018-01-16T11:05:02.317303367Z","7999043.1","125100","0.9935"],
    [4898,"2018-01-16T11:10:01.743773207Z","7999052.8","126300","0.9935"],
    [4899,"2018-01-16T11:15:02.368163339Z","7999063.6","127100","0.9936"],
    [4900,"2018-01-16T11:20:01.940306955Z","7999074.6","124200","0.9931"],
    [4901,"2018-01-16T11:25:01.766509816Z","7999085.4","126500","0.9936"],
    [4902,"2018-01-16T11:30:01.807826501Z","7999096.4","135000","0.9855"],
    [4903,"2018-01-16T11:35:01.437608847Z","7999107.2","125800","0.9938"],
    [4904,"2018-01-16T11:40:01.764014731Z","7999118.2","137000","0.9854"],
    [4905,"2018-01-16T11:45:02.045730941Z","7999129.1","126000","0.9936"],
    [4906,"2018-01-16T11:50:01.681412675Z","7999140","126000","0.9935"],
    [4907,"2018-01-16T11:55:01.601445645Z","7999150.9","136700","0.9848"],
    [4908,"2018-01-16T12:00:02.244624124Z","7999161.1","106400","0.9989"],
    [4909,"2018-01-16T12:05:01.71871828Z","7999171.5","126500","0.9935"],
    [4910,"2018-01-16T12:10:02.378628113Z","7999182.5","142500","0.9826"],
    [4911,"2018-01-16T12:15:01.621091582Z","7999193.5","134900","0.9846"],
    [4912,"2018-01-16T12:20:01.784248229Z","7999204.4","125800","0.9929"],
    [4913,"2018-01-16T12:25:02.3208174Z","7999215.3","126300","0.9936"],
    [4914,"2018-01-16T12:30:01.9953809Z","7999226.3","126300","0.993"],
    [4915,"2018-01-16T12:35:01.823250254Z","7999237.2","143800","0.982"],
    [4916,"2018-01-16T12:40:02.351316599Z","7999248.2","127300","0.9929"],
    [4917,"2018-01-16T12:45:02.254273581Z","7999259.1","132900","0.9781"],
    [4918,"2018-01-16T12:50:02.246393674Z","7999270","136800","0.9844"],
    [4919,"2018-01-16T12:55:01.514464939Z","7999281","136200","0.9832"],
    [4920,"2018-01-16T13:00:02.153777471Z","7999291.9","153700","0.9749"],
    [4921,"2018-01-16T13:05:01.691977201Z","7999302.9","138900","0.9853"],
    [4922,"2018-01-16T13:10:01.829100392Z","7999313.8","127800","0.9943"],
    [4923,"2018-01-16T13:15:02.205891743Z","7999324.8","125000","0.994"],
    [4924,"2018-01-16T13:20:02.101184087Z","7999334.6","136000","0.9868"],
    [4925,"2018-01-16T13:25:02.099438653Z","7999345.6","126400","0.9942"],
    [4926,"2018-01-16T13:30:02.431985677Z","7999356.7","136000","0.9868"],
    [4927,"2018-01-16T13:35:02.130113837Z","7999367.6","127400","0.9948"],
    [4928,"2018-01-16T13:40:02.367578433Z","7999378.6","127100","0.9945"],
    [4929,"2018-01-16T13:45:02.260759973Z","7999389.6","135000","0.9863"],
    [4930,"2018-01-16T13:50:02.060705045Z","7999400.6","135700","0.9865"],
    [4931,"2018-01-16T13:55:01.966030802Z","7999411.5","145000","0.983"],
    [4932,"2018-01-16T14:00:01.743867153Z","7999422.5","125300","0.9944"],
    [4933,"2018-01-16T14:05:01.534848955Z","7999433.4","125900","0.9941"],
    [4934,"2018-01-16T14:10:01.550431159Z","7999444.3","135600","0.9858"],
    [4935,"2018-01-16T14:15:02.005277718Z","7999455.2","126000","0.9941"],
    [4936,"2018-01-16T14:20:02.249214048Z","7999466.2","136400","0.9864"],
    [4937,"2018-01-16T14:25:02.151440774Z","7999477.1","134000","0.9848"],
    [4938,"2018-01-16T14:30:01.828636268Z","7999486.8","126900","0.994"],
    [4939,"2018-01-16T14:35:02.189561454Z","7999497.9","134600","0.9859"],
    [4940,"2018-01-16T14:40:01.591274026Z","7999508.9","134200","0.9854"],
    [4941,"2018-01-16T14:45:01.817745707Z","7999519.9","136100","0.9854"],
    [4942,"2018-01-16T14:50:01.583977445Z","7999530.9","134100","0.9857"],
    [4943,"2018-01-16T14:55:02.384507788Z","7999541.8","126400","0.9939"],
    [4944,"2018-01-16T15:00:02.454735269Z","7999552.8","124100","0.994"],
    [4945,"2018-01-16T15:05:01.558777542Z","7999563.7","134900","0.986"],
    [4946,"2018-01-16T15:10:02.294762866Z","7999574.7","130500","0.9846"],
    [4947,"2018-01-16T15:15:01.767120436Z","7999585.7","125100","0.994"],
    [4948,"2018-01-16T15:20:01.653371536Z","7999596.6","132800","0.9852"],
    [4949,"2018-01-16T15:25:01.791655273Z","7999606.6","104800","0.9989"],
    [4950,"2018-01-16T15:30:01.946542557Z","7999617.3","126600","0.994"],
    [4951,"2018-01-16T15:35:01.724579007Z","7999628.2","124800","0.9934"],
    [4952,"2018-01-16T15:40:02.195726043Z","7999639.2","136300","0.9858"],
    [4953,"2018-01-16T15:45:02.019757103Z","7999650.2","134700","0.9863"],
    [4954,"2018-01-16T15:50:02.153694901Z","7999661.1","134500","0.9855"],
    [4955,"2018-01-16T15:55:01.497180391Z","7999672","124400","0.9941"],
    [4956,"2018-01-16T16:00:02.360438272Z","7999682.9","136800","0.9858"],
    [4957,"2018-01-16T16:05:01.506917112Z","7999693.8","124200","0.9942"],
    [4958,"2018-01-16T16:10:01.88381642Z","7999704.7","125200","0.9936"],
    [4959,"2018-01-16T16:15:01.691409958Z","7999715.6","123900","0.9936"],
    [4960,"2018-01-16T16:20:02.274877457Z","7999726.4","133700","0.9859"],
    [4961,"2018-01-16T16:25:01.908322329Z","7999737.2","135900","0.9865"],
    [4962,"2018-01-16T16:30:02.186631589Z","7999746.8","140500","0.9781"],
    [4963,"2018-01-16T16:35:01.8851083Z","7999757.7","123900","0.9941"],
    [4964,"2018-01-16T16:40:01.75587201Z","7999768.6","133800","0.9865"],
    [4965,"2018-01-16T16:45:01.822261876Z","7999779.4","132600","0.9859"],
    [4966,"2018-01-16T16:50:02.198843586Z","7999790.3","132800","0.9857"],
    [4967,"2018-01-16T16:55:01.977758185Z","7999801.1","125700","0.9941"],
    [4968,"2018-01-16T17:00:02.094444505Z","7999811.9","125300","0.9948"],
    [4969,"2018-01-16T17:05:02.113354232Z","7999822.7","133800","0.9856"],
    [4970,"2018-01-16T17:10:02.138950254Z","7999833.5","133200","0.9865"],
    [4971,"2018-01-16T17:15:02.145504874Z","7999844.3","133000","0.9864"],
    [4972,"2018-01-16T17:20:02.211307587Z","7999854.3","106000","1"],
    [4973,"2018-01-16T17:25:02.302612289Z","7999864.7","135200","0.9878"],
    [4974,"2018-01-16T17:30:01.623098102Z","7999875.5","134400","0.9876"],
    [4975,"2018-01-16T17:35:02.312590846Z","7999886.4","124100","0.9943"],
    [4976,"2018-01-16T17:40:02.210760817Z","7999897.1","126100","0.9946"],
    [4977,"2018-01-16T17:45:02.326145963Z","7999907.9","133200","0.9855"],
    [4978,"2018-01-16T17:50:01.762662107Z","7999918.6","124900","0.9941"],
    [4979,"2018-01-16T17:55:02.421198862Z","7999929.4","133800","0.9859"],
    [4980,"2018-01-16T18:00:02.090629272Z","7999940.1","123500","0.9941"],
    [4981,"2018-01-16T18:05:02.418600077Z","7999950.8","123900","0.9935"],
    [4982,"2018-01-16T18:10:01.891927142Z","7999960.3","131000","0.9843"],
    [4983,"2018-01-16T18:15:01.664501552Z","7999971.1","122700","0.9935"],
    [4984,"2018-01-16T18:20:02.013289057Z","7999981.9","125600","0.9939"],
    [4985,"2018-01-16T18:25:02.388955908Z","7999992.7","133900","0.9855"],
    [4986,"2018-01-16T18:30:02.176498954Z","8000003.5","124700","0.9936"],
    [4987,"2018-01-16T18:35:01.754891728Z","8000014.2","134000","0.9846"],
    [4988,"2018-01-16T18:40:02.049334398Z","8000025","124500","0.9933"],
    [4989,"2018-01-16T18:45:02.047948329Z","8000035.7","135100","0.9848"],
    [4990,"2018-01-16T18:50:01.464236244Z","8000046.5","125300","0.9932"],
    [4991,"2018-01-16T18:55:02.214383148Z","8000056","125800","0.9938"],
    [4992,"2018-01-16T19:00:02.127304792Z","8000066.9","123900","0.9935"],
    [4993,"2018-01-16T19:05:01.828026154Z","8000077.7","125900","0.9942"],
    [4994,"2018-01-16T19:10:02.406761773Z","8000088.5","133900","0.9846"],
    [4995,"2018-01-16T19:15:02.203560668Z","8000099.3","126600","0.9938"],
    [4996,"2018-01-16T19:20:02.057461308Z","8000110","132800","0.9849"],
    [4997,"2018-01-16T19:25:02.100482724Z","8000120.8","125700","0.9936"],
    [4998,"2018-01-16T19:30:02.184099872Z","8000131.6","134300","0.9852"],
    [4999,"2018-01-16T19:35:01.589565842Z","8000142.3","123500","0.9936"],
    [5000,"2018-01-16T19:40:01.473471862Z","8000153.1","139400","0.9848"],
    [5001,"2018-01-16T19:45:02.274626435Z","8000163.8","122800","0.9934"],
    [5002,"2018-01-16T19:50:01.530136274Z","8000173.3","137600","0.9741"],
    [5003,"2018-01-16T19:55:01.56026388Z","8000184","133100","0.9838"],
    [5004,"2018-01-16T20:00:01.881219908Z","8000194.7","125400","0.9935"],
    [5005,"2018-01-16T20:05:01.98342423Z","8000205.5","132800","0.9844"],
    [5006,"2018-01-16T20:10:02.023225252Z","8000216.2","125400","0.9936"],
    [5007,"2018-01-16T20:15:01.946074816Z","8000226.9","133300","0.9849"],
    [5008,"2018-01-16T20:20:01.611046006Z","8000237.5","123500","0.9934"],
    [5009,"2018-01-16T20:25:02.133345513Z","8000248.2","132600","0.9848"],
    [5010,"2018-01-16T20:30:01.851588573Z","8000258.1","103400","0.9988"],
    [5011,"2018-01-16T20:35:02.10473033Z","8000268.5","123000","0.993"],
    [5012,"2018-01-16T20:40:01.68509317Z","8000279.2","124600","0.9933"],
    [5013,"2018-01-16T20:45:01.818457462Z","8000289.9","134100","0.9829"],
    [5014,"2018-01-16T20:50:01.790237532Z","8000300.6","124800","0.9944"],
    [5015,"2018-01-16T20:55:01.647084099Z","8000311.3","133300","0.9861"],
    [5016,"2018-01-16T21:00:02.107528473Z","8000322","123500","0.9939"],
    [5017,"2018-01-16T21:05:02.162339137Z","8000332.7","125500","0.9942"],
    [5018,"2018-01-16T21:10:02.404786437Z","8000343.4","128700","0.9875"],
    [5019,"2018-01-16T21:15:01.782594551Z","8000354.1","123400","0.9935"],
    [5020,"2018-01-16T21:20:02.347013832Z","8000364.3","103800","0.9988"],
    [5021,"2018-01-16T21:25:02.245470314Z","8000374.3","124800","0.9932"],
    [5022,"2018-01-16T21:30:02.439274856Z","8000385","133500","0.9854"],
    [5023,"2018-01-16T21:35:01.550307155Z","8000395.7","124500","0.9942"],
    [5024,"2018-01-16T21:40:01.917515321Z","8000406.4","132900","0.985"],
    [5025,"2018-01-16T21:45:02.127441375Z","8000417.1","123600","0.9932"],
    [5026,"2018-01-16T21:50:01.499116985Z","8000427.8","132300","0.9845"],
    [5027,"2018-01-16T21:55:01.738022793Z","8000438.3","105200","0.9987"],
    [5028,"2018-01-16T22:00:01.952838238Z","8000448","123500","0.9933"],
    [5029,"2018-01-16T22:05:02.222530283Z","8000458.7","139700","0.9833"],
    [5030,"2018-01-16T22:10:01.589682664Z","8000469.4","123800","0.994"],
    [5031,"2018-01-16T22:15:02.4367018Z","8000480.1","140500","0.9841"],
    [5032,"2018-01-16T22:20:01.873797798Z","8000490.8","124300","0.9938"],
    [5033,"2018-01-16T22:25:02.216880405Z","8000501.5","138000","0.9841"],
    [5034,"2018-01-16T22:30:02.282253087Z","8000512.2","133300","0.9836"],
    [5035,"2018-01-16T22:35:01.521329623Z","8000522.9","123500","0.9929"],
    [5036,"2018-01-16T22:40:01.816652452Z","8000533.3","104700","0.9987"],
    [5037,"2018-01-16T22:45:02.192608414Z","8000543.1","133100","0.9839"],
    [5038,"2018-01-16T22:50:02.33453434Z","8000553.8","124300","0.993"],
    [5039,"2018-01-16T22:55:02.436024467Z","8000564.5","128100","0.9859"],
    [5040,"2018-01-16T23:00:01.965851031Z","8000575.2","134800","0.9846"],
    [5041,"2018-01-16T23:05:01.896711288Z","8000585.9","122300","0.9933"],
    [5042,"2018-01-16T23:10:02.348584307Z","8000596.5","132900","0.9847"],
    [5043,"2018-01-16T23:15:01.82230815Z","8000607.2","122400","0.9933"],
    [5044,"2018-01-16T23:20:02.137042499Z","8000616.8","125200","0.9937"],
    [5045,"2018-01-16T23:25:02.135726485Z","8000627.6","147900","0.9746"],
    [5046,"2018-01-16T23:30:01.722096879Z","8000638.4","125200","0.994"],
    [5047,"2018-01-16T23:35:02.416977517Z","8000649.1","125900","0.9934"],
    [5048,"2018-01-16T23:40:02.364812686Z","8000659.9","134700","0.9856"],
    [5049,"2018-01-16T23:45:02.287511411Z","8000670.7","124900","0.9937"],
    [5050,"2018-01-16T23:50:01.678686757Z","8000681.4","133700","0.9849"],
    [5051,"2018-01-16T23:55:02.366215555Z","8000692.2","125200","0.9938"],
    [5052,"2018-01-17T00:00:01.66545616Z","8000702.8","125900","0.9936"],
    [5053,"2018-01-17T00:05:01.786686985Z","8000713.2","104500","0.9988"],
    [5054,"2018-01-17T00:10:01.742975559Z","8000723.2","125800","0.9934"],
    [5055,"2018-01-17T00:15:02.184574681Z","8000734","134500","0.9852"],
    [5056,"2018-01-17T00:20:02.064213725Z","8000744.7","124500","0.9933"],
    [5057,"2018-01-17T00:25:02.236032881Z","8000755.5","133900","0.9839"],
    [5058,"2018-01-17T00:30:01.961435187Z","8000766.2","125100","0.9929"],
    [5059,"2018-01-17T00:35:02.244767267Z","8000777","134600","0.9858"],
    [5060,"2018-01-17T00:40:02.258255723Z","8000787.7","125000","0.9939"],
    [5061,"2018-01-17T00:45:01.722214411Z","8000798.4","123300","0.9938"],
    [5062,"2018-01-17T00:50:01.893799852Z","8000808","111100","0.995"],
    [5063,"2018-01-17T00:55:01.912681814Z","8000818.7","137300","0.9855"],
    [5064,"2018-01-17T01:00:02.204903275Z","8000829.5","135100","0.9906"],
    [5065,"2018-01-17T01:05:02.007744245Z","8000840.3","123700","0.9936"],
    [5066,"2018-01-17T01:10:01.802017922Z","8000851","126300","0.9937"],
    [5067,"2018-01-17T01:15:02.156911762Z","8000861.8","124300","0.9942"],
    [5068,"2018-01-17T01:20:01.499212701Z","8000872.5","142800","0.9731"],
    [5069,"2018-01-17T01:25:01.749628788Z","8000883.2","142600","0.9699"],
    [5070,"2018-01-17T01:30:02.00444422Z","8000894","123500","0.9941"],
    [5071,"2018-01-17T01:35:01.468102805Z","8000904.5","104500","0.9986"],
    [5072,"2018-01-17T01:40:01.955832919Z","8000914.3","134200","0.9851"],
    [5073,"2018-01-17T01:45:01.460352222Z","8000925.1","124500","0.9936"],
    [5074,"2018-01-17T01:50:02.456880137Z","8000935.9","133600","0.9848"],
    [5075,"2018-01-17T01:55:02.031710402Z","8000946.5","122700","0.9935"],
    [5076,"2018-01-17T02:00:01.542791346Z","8000957.1","137900","0.9838"],
    [5077,"2018-01-17T02:05:01.518446378Z","8000967.8","123100","0.9935"],
    [5078,"2018-01-17T02:10:02.074221157Z","8000978.4","125400","0.9937"],
    [5079,"2018-01-17T02:15:02.107290089Z","8000987.9","123200","0.9942"],
    [5080,"2018-01-17T02:20:01.802405339Z","8000998.6","122800","0.9941"],
    [5081,"2018-01-17T02:25:02.32856296Z","8001009.2","124400","0.9941"],
    [5082,"2018-01-17T02:30:01.833690074Z","8001019.7","112700","0.9958"],
    [5083,"2018-01-17T02:35:02.381780419Z","8001029.1","113600","0.997"],
    [5084,"2018-01-17T02:40:01.885028245Z","8001038.8","122800","0.9941"],
    [5085,"2018-01-17T02:45:01.870277132Z","8001049.5","124100","0.9944"],
    [5086,"2018-01-17T02:50:02.190738926Z","8001060.2","132300","0.986"],
    [5087,"2018-01-17T02:55:02.270790491Z","8001070.8","123600","0.9944"],
    [5088,"2018-01-17T03:00:02.389414879Z","8001080.7","114500","0.9971"],
    [5089,"2018-01-17T03:05:01.928603851Z","8001090.2","126100","0.9822"],
    [5090,"2018-01-17T03:10:02.334404705Z","8001100.9","133900","0.9862"],
    [5091,"2018-01-17T03:15:02.105764541Z","8001111.5","122900","0.9942"],
    [5092,"2018-01-17T03:20:02.232042666Z","8001122.2","124500","0.994"],
    [5093,"2018-01-17T03:25:01.606807429Z","8001132.1","114200","0.9966"],
    [5094,"2018-01-17T03:30:01.654401503Z","8001141.6","114500","0.9969"],
    [5095,"2018-01-17T03:35:01.431007373Z","8001151.7","135500","0.9859"],
    [5096,"2018-01-17T03:40:02.230820099Z","8001162.4","123200","0.9939"],
    [5097,"2018-01-17T03:45:01.995005176Z","8001173","132500","0.9854"],
    [5098,"2018-01-17T03:50:01.562566503Z","8001182.6","113700","0.9968"],
    [5099,"2018-01-17T03:55:02.372404161Z","8001192.2","115500","0.9969"],
    [5100,"2018-01-17T04:00:02.405705157Z","8001202","123500","0.9943"],
    [5101,"2018-01-17T04:05:01.903384007Z","8001213.3","112700","0.9968"],
    [5102,"2018-01-17T04:10:01.623662938Z","8001222.7","113400","0.9969"],
    [5103,"2018-01-17T04:15:01.931374189Z","8001232.2","114300","0.9971"],
    [5104,"2018-01-17T04:20:01.761080218Z","8001242.3","123200","0.9941"],
    [5105,"2018-01-17T04:25:01.645151277Z","8001253","124000","0.994"],
    [5106,"2018-01-17T04:30:01.957755686Z","8001263.6","112200","0.9968"],
    [5107,"2018-01-17T04:35:01.521876253Z","8001273","114100","0.997"],
    [5108,"2018-01-17T04:40:02.112789945Z","8001282.5","114400","0.997"],
    [5109,"2018-01-17T04:45:02.101696957Z","8001292","113600","0.9969"],
    [5110,"2018-01-17T04:50:02.045115981Z","8001302.2","125000","0.994"],
    [5111,"2018-01-17T04:55:02.047073693Z","8001312.8","123100","0.9939"],
    [5112,"2018-01-17T05:00:01.923095638Z","8001323","110200","0.9949"],
    [5113,"2018-01-17T05:05:02.301023912Z","8001332.4","115000","0.9966"],
    [5114,"2018-01-17T05:10:01.786067993Z","8001341.9","115100","0.9972"],
    [5115,"2018-01-17T05:15:02.204734911Z","8001351.7","135200","0.9829"],
    [5116,"2018-01-17T05:20:02.123223578Z","8001363.3","112700","0.9969"],
    [5117,"2018-01-17T05:25:01.615744586Z","8001372.6","114200","0.997"],
    [5118,"2018-01-17T05:30:02.080594872Z","8001382.1","114100","0.9969"],
    [5119,"2018-01-17T05:35:01.623627977Z","8001392.1","130700","0.9835"],
    [5120,"2018-01-17T05:40:02.301793143Z","8001402.7","123300","0.9943"],
    [5121,"2018-01-17T05:45:02.028340557Z","8001413.2","112000","0.995"],
    [5122,"2018-01-17T05:50:02.335554849Z","8001422.5","113400","0.9971"],
    [5123,"2018-01-17T05:55:02.056130073Z","8001432","114100","0.9971"],
    [5124,"2018-01-17T06:00:01.653218964Z","8001441.5","113900","0.9971"],
    [5125,"2018-01-17T06:05:01.824715496Z","8001451","113300","0.9969"],
    [5126,"2018-01-17T06:10:01.523006942Z","8001460.4","114300","0.9969"],
    [5127,"2018-01-17T06:15:02.403365156Z","8001469.9","114300","0.9965"],
    [5128,"2018-01-17T06:20:01.910523021Z","8001479.4","113700","0.996"],
    [5129,"2018-01-17T06:25:01.824545602Z","8001488.9","114200","0.9961"],
    [5130,"2018-01-17T06:30:02.178103116Z","8001498.4","114100","0.9963"],
    [5131,"2018-01-17T06:35:02.048753898Z","8001507.8","112500","0.9947"],
    [5132,"2018-01-17T06:40:01.964988993Z","8001517.2","112200","0.9951"],
    [5133,"2018-01-17T06:45:01.86715179Z","8001526.6","113700","0.9961"],
    [5134,"2018-01-17T06:50:01.648848639Z","8001536","113600","0.9964"],
    [5135,"2018-01-17T06:55:01.633878749Z","8001545.5","112600","0.9948"],
    [5136,"2018-01-17T07:00:01.852403679Z","8001554.9","113100","0.9953"],
    [5137,"2018-01-17T07:05:01.874237351Z","8001564.3","111600","0.9952"],
    [5138,"2018-01-17T07:10:01.551866004Z","8001573.7","112400","0.9951"],
    [5139,"2018-01-17T07:15:02.150305118Z","8001583.1","112800","0.9954"],
    [5140,"2018-01-17T07:20:01.74475725Z","8001592.5","113200","0.9953"],
    [5141,"2018-01-17T07:25:01.850256121Z","8001601.8","111500","0.9947"],
    [5142,"2018-01-17T07:30:02.338562964Z","8001611.2","112700","0.9947"],
    [5143,"2018-01-17T07:35:02.025702253Z","8001620.5","110800","0.9945"],
    [5144,"2018-01-17T07:40:01.59456942Z","8001629.7","113400","0.9953"],
    [5145,"2018-01-17T07:45:01.917563746Z","8001639","111100","0.9948"],
    [5146,"2018-01-17T07:50:01.905810511Z","8001648.3","112100","0.9952"],
    [5147,"2018-01-17T07:55:02.226582582Z","8001657.6","112600","0.9954"],
    [5148,"2018-01-17T08:00:01.975948009Z","8001666.9","112600","0.9954"],
    [5149,"2018-01-17T08:05:01.775634794Z","8001676.2","111300","0.9951"],
    [5150,"2018-01-17T08:10:01.77443185Z","8001685.5","111800","0.9949"],
    [5151,"2018-01-17T08:15:02.350839578Z","8001694.8","110700","0.9943"],
    [5152,"2018-01-17T08:20:02.053213882Z","8001704.1","111100","0.995"],
    [5153,"2018-01-17T08:25:02.384666611Z","8001713.4","110700","0.9948"],
    [5154,"2018-01-17T08:30:02.076815874Z","8001722.7","110400","0.9951"],
    [5155,"2018-01-17T08:35:01.762496564Z","8001731.9","111700","0.9953"],
    [5156,"2018-01-17T08:40:02.320640452Z","8001741.2","112000","0.995"],
    [5157,"2018-01-17T08:45:01.542097603Z","8001750.5","110100","0.9956"],
    [5158,"2018-01-17T08:50:01.830350804Z","8001759.7","109400","0.9954"],
    [5159,"2018-01-17T08:55:01.50996118Z","8001769","111600","0.9953"],
    [5160,"2018-01-17T09:00:02.306968266Z","8001778.3","112300","0.995"],
    [5161,"2018-01-17T09:05:01.668000922Z","8001787.6","111900","0.9949"],
    [5162,"2018-01-17T09:10:02.411487427Z","8001797","111200","0.9952"],
    [5163,"2018-01-17T09:15:02.378179243Z","8001806.3","112800","0.9959"],
    [5164,"2018-01-17T09:20:01.577844616Z","8001815.7","113900","0.9966"],
    [5165,"2018-01-17T09:25:02.203691232Z","8001825.2","113600","0.9967"],
    [5166,"2018-01-17T09:30:01.699898833Z","8001834.6","115100","0.9969"],
    [5167,"2018-01-17T09:35:02.001869268Z","8001844","113800","0.9969"],
    [5168,"2018-01-17T09:40:01.472077377Z","8001853.5","113300","0.9972"],
    [5169,"2018-01-17T09:45:01.975330422Z","8001862.9","114600","0.9974"],
    [5170,"2018-01-17T09:50:02.372898011Z","8001872.4","115000","0.9973"],
    [5171,"2018-01-17T09:55:01.864811528Z","8001882","114200","0.9972"],
    [5172,"2018-01-17T10:00:01.469047122Z","8001891.5","123300","0.995"],
    [5173,"2018-01-17T10:05:02.398510211Z","8001902.9","147600","0.9802"],
    [5174,"2018-01-17T10:10:01.943647179Z","8001912.9","113000","0.9968"],
    [5175,"2018-01-17T10:15:02.446336811Z","8001922.4","114100","0.9973"],
    [5176,"2018-01-17T10:20:01.47129867Z","8001932.2","123000","0.9944"],
    [5177,"2018-01-17T10:25:02.435425184Z","8001943","123600","0.9944"],
    [5178,"2018-01-17T10:30:01.638128342Z","8001953.6","125400","0.9945"],
    [5179,"2018-01-17T10:35:01.832706886Z","8001963.5","113100","0.997"],
    [5180,"2018-01-17T10:40:02.006149952Z","8001973","115300","0.997"],
    [5181,"2018-01-17T10:45:02.136596781Z","8001983.3","124300","0.9945"],
    [5182,"2018-01-17T10:50:01.909236709Z","8001994","134600","0.9873"],
    [5183,"2018-01-17T10:55:01.624713282Z","8002004.7","131800","0.9866"],
    [5184,"2018-01-17T11:00:02.27943353Z","8002015.1","110900","0.9949"],
    [5185,"2018-01-17T11:05:01.97932156Z","8002024.6","114500","0.9973"],
    [5186,"2018-01-17T11:10:01.886123165Z","8002034.7","124300","0.9942"],
    [5187,"2018-01-17T11:15:01.79877802Z","8002045.5","140400","0.9859"],
    [5188,"2018-01-17T11:20:01.465944021Z","8002056.2","124300","0.9947"],
    [5189,"2018-01-17T11:25:02.395639232Z","8002067","134600","0.9866"],
    [5190,"2018-01-17T11:30:02.388336441Z","8002076.9","115500","0.997"],
    [5191,"2018-01-17T11:35:01.770277263Z","8002086.9","131700","0.9838"],
    [5192,"2018-01-17T11:40:02.28411755Z","8002097.8","125800","0.9946"],
    [5193,"2018-01-17T11:45:01.955627968Z","8002108.5","125700","0.9944"],
    [5194,"2018-01-17T11:50:02.032615101Z","8002119.3","124800","0.9948"],
    [5195,"2018-01-17T11:55:02.370607476Z","8002130.1","135600","0.9871"],
    [5196,"2018-01-17T12:00:02.271996226Z","8002140.9","133900","0.9867"],
    [5197,"2018-01-17T12:05:01.493702076Z","8002150.6","116500","0.9974"],
    [5198,"2018-01-17T12:10:01.616969868Z","8002160.9","125100","0.9945"],
    [5199,"2018-01-17T12:15:01.96411283Z","8002171.8","127100","0.9946"],
    [5200,"2018-01-17T12:20:01.831355045Z","8002182.7","135600","0.9865"],
    [5201,"2018-01-17T12:25:01.604136128Z","8002193.6","126800","0.9948"],
    [5202,"2018-01-17T12:30:02.415594549Z","8002204.4","136200","0.9867"],
    [5203,"2018-01-17T12:35:01.889016069Z","8002215.1","125200","0.9948"],
    [5204,"2018-01-17T12:40:01.461063647Z","8002224.9","116200","0.9974"],
    [5205,"2018-01-17T12:45:01.680789386Z","8002236.4","152300","0.9717"],
    [5206,"2018-01-17T12:50:01.711380581Z","8002246.5","111400","0.9935"],
    [5207,"2018-01-17T12:55:02.184949271Z","8002257.3","124800","0.9943"],
    [5208,"2018-01-17T13:00:02.372755968Z","8002268.2","126600","0.9941"],
    [5209,"2018-01-17T13:05:01.675953099Z","8002279","133800","0.986"],
    [5210,"2018-01-17T13:10:01.968087488Z","8002289.9","127300","0.9944"],
    [5211,"2018-01-17T13:15:02.246711078Z","8002300.7","125500","0.9946"],
    [5212,"2018-01-17T13:20:01.757619224Z","8002311.5","125000","0.9947"],
    [5213,"2018-01-17T13:25:02.265364701Z","8002322.4","135400","0.9867"],
    [5214,"2018-01-17T13:30:02.272854974Z","8002333.2","123700","0.9946"],
    [5215,"2018-01-17T13:35:01.651492262Z","8002343.9","135500","0.9856"],
    [5216,"2018-01-17T13:40:01.708921004Z","8002354.7","133500","0.9861"],
    [5217,"2018-01-17T13:45:02.020734776Z","8002364.5","105900","0.9988"],
    [5218,"2018-01-17T13:50:02.136417752Z","8002375.2","136100","0.986"],
    [5219,"2018-01-17T13:55:01.477322025Z","8002386","134000","0.9858"],
    [5220,"2018-01-17T14:00:01.922571104Z","8002396.8","143900","0.9823"],
    [5221,"2018-01-17T14:05:02.409243617Z","8002407.6","133900","0.985"],
    [5222,"2018-01-17T14:10:01.782220927Z","8002418.4","125600","0.9936"],
    [5223,"2018-01-17T14:15:02.330855411Z","8002429.2","126200","0.9938"],
    [5224,"2018-01-17T14:20:01.709873075Z","8002440","133600","0.9854"],
    [5225,"2018-01-17T14:25:01.604863691Z","8002450.8","123700","0.9934"],
    [5226,"2018-01-17T14:30:02.083472016Z","8002461.7","135600","0.9852"],
    [5227,"2018-01-17T14:35:02.090217655Z","8002472.4","125700","0.9937"],
    [5228,"2018-01-17T14:40:01.866331876Z","8002483.2","133300","0.9756"],
    [5229,"2018-01-17T14:45:02.213946174Z","8002492.8","110300","0.9933"],
    [5230,"2018-01-17T14:50:02.263988603Z","8002503.6","126900","0.9937"],
    [5231,"2018-01-17T14:55:01.929097099Z","8002514.4","127600","0.9938"],
    [5232,"2018-01-17T15:00:01.429945516Z","8002525.2","136400","0.9854"],
    [5233,"2018-01-17T15:05:02.431475929Z","8002536.1","124700","0.9937"],
    [5234,"2018-01-17T15:10:01.765020489Z","8002546.9","125100","0.9935"],
    [5235,"2018-01-17T15:15:02.132102658Z","8002557.7","134700","0.9844"],
    [5236,"2018-01-17T15:20:01.719103356Z","8002568.5","132300","0.9859"],
    [5237,"2018-01-17T15:25:01.914916341Z","8002579.3","125300","0.9942"],
    [5238,"2018-01-17T15:30:02.115574455Z","8002590","131800","0.9674"],
    [5239,"2018-01-17T15:35:01.867739085Z","8002600.8","133800","0.9868"],
    [5240,"2018-01-17T15:40:02.036960827Z","8002611.5","105700","0.9988"],
    [5241,"2018-01-17T15:45:02.205466308Z","8002621.2","123800","0.9939"],
    [5242,"2018-01-17T15:50:02.0556302Z","8002632","135700","0.9858"],
    [5243,"2018-01-17T15:55:01.854839659Z","8002642.9","134000","0.9863"],
    [5244,"2018-01-17T16:00:01.87968899Z","8002653.7","123900","0.9941"],
    [5245,"2018-01-17T16:05:01.677114708Z","8002664.5","124800","0.9946"],
    [5246,"2018-01-17T16:10:02.263225177Z","8002675.3","134300","0.9871"],
    [5247,"2018-01-17T16:15:02.317599849Z","8002686.1","124500","0.9939"],
    [5248,"2018-01-17T16:20:01.741846063Z","8002696.9","136200","0.9874"],
    [5249,"2018-01-17T16:25:02.247033944Z","8002707.7","123800","0.9942"],
    [5250,"2018-01-17T16:30:01.487005014Z","8002718.4","125700","0.9945"],
    [5251,"2018-01-17T16:35:01.510822133Z","8002728.8","105000","0.9988"],
    [5252,"2018-01-17T16:40:01.8201517Z","8002738.8","125000","0.9945"],
    [5253,"2018-01-17T16:45:02.313291275Z","8002749.6","124300","0.9947"],
    [5254,"2018-01-17T16:50:01.472155216Z","8002760.4","126800","0.9934"],
    [5255,"2018-01-17T16:55:01.988050855Z","8002771.3","135200","0.9871"],
    [5256,"2018-01-17T17:00:02.274973643Z","8002782.1","123700","0.9945"],
    [5257,"2018-01-17T17:05:01.592150194Z","8002792.8","126600","0.9952"],
    [5258,"2018-01-17T17:10:02.306322128Z","8002803.7","123900","0.9953"],
    [5259,"2018-01-17T17:15:01.98774153Z","8002814.4","125700","0.9953"],
    [5260,"2018-01-17T17:20:01.856904935Z","8002825.2","132700","0.9881"],
    [5261,"2018-01-17T17:25:01.487835054Z","8002835.9","125100","0.9948"],
    [5262,"2018-01-17T17:30:02.233851187Z","8002846.1","105100","0.9987"],
    [5263,"2018-01-17T17:35:01.448790734Z","8002856.2","133500","0.9861"],
    [5264,"2018-01-17T17:40:02.246443022Z","8002867","126300","0.995"],
    [5265,"2018-01-17T17:45:02.320878162Z","8002877.8","132900","0.9899"],
    [5266,"2018-01-17T17:50:01.595474885Z","8002888.5","124900","0.9945"],
    [5267,"2018-01-17T17:55:01.580354812Z","8002899.2","123800","0.9949"],
    [5268,"2018-01-17T18:00:01.867978603Z","8002909.9","136300","0.9863"],
    [5269,"2018-01-17T18:05:02.30913037Z","8002920.6","124300","0.9945"],
    [5270,"2018-01-17T18:10:02.323614747Z","8002931.3","141800","0.9848"],
    [5271,"2018-01-17T18:15:01.995919217Z","8002940.9","125900","0.9951"],
    [5272,"2018-01-17T18:20:01.693949502Z","8002951.6","125100","0.9948"],
    [5273,"2018-01-17T18:25:02.127054877Z","8002962.5","134700","0.9876"],
    [5274,"2018-01-17T18:30:02.315224701Z","8002973.2","125700","0.9943"],
    [5275,"2018-01-17T18:35:02.091070025Z","8002984","126900","0.995"],
    [5276,"2018-01-17T18:40:01.752038579Z","8002994.7","135800","0.9868"],
    [5277,"2018-01-17T18:45:02.455150643Z","8003005.5","125000","0.9945"],
    [5278,"2018-01-17T18:50:02.059485627Z","8003016.2","125700","0.9953"],
    [5279,"2018-01-17T18:55:01.643659292Z","8003026.8","124100","0.9953"],
    [5280,"2018-01-17T19:00:02.346336873Z","8003037.5","123600","0.9947"],
    [5281,"2018-01-17T19:05:02.180399852Z","8003047","132600","0.9837"],
    [5282,"2018-01-17T19:10:02.064406884Z","8003057.6","132300","0.9867"],
    [5283,"2018-01-17T19:15:02.338049971Z","8003067.1","112700","0.9956"],
    [5284,"2018-01-17T19:20:02.130386167Z","8003076.5","113900","0.9968"],
    [5285,"2018-01-17T19:25:02.228368619Z","8003086","114100","0.9969"],
    [5286,"2018-01-17T19:30:02.205660399Z","8003095.5","113900","0.9971"],
    [5287,"2018-01-17T19:35:02.128076405Z","8003104.9","113400","0.9971"],
    [5288,"2018-01-17T19:40:01.975402742Z","8003114.4","113000","0.9971"],
    [5289,"2018-01-17T19:45:02.009644476Z","8003123.8","113900","0.9967"],
    [5290,"2018-01-17T19:50:02.091132619Z","8003133.3","113400","0.9972"],
    [5291,"2018-01-17T19:55:02.364058845Z","8003142.8","112400","0.9963"],
    [5292,"2018-01-17T20:00:02.078565844Z","8003152.2","112000","0.9963"],
    [5293,"2018-01-17T20:05:02.043465498Z","8003161.5","111800","0.9955"],
    [5294,"2018-01-17T20:10:02.460308674Z","8003170.9","112300","0.9957"],
    [5295,"2018-01-17T20:15:01.849590454Z","8003180.2","113300","0.996"],
    [5296,"2018-01-17T20:20:02.416720106Z","8003189.6","111800","0.9954"],
    [5297,"2018-01-17T20:25:01.603564272Z","8003198.8","111500","0.9951"],
    [5298,"2018-01-17T20:30:02.123082421Z","8003208.1","112400","0.9951"],
    [5299,"2018-01-17T20:35:01.610574711Z","8003217.3","111200","0.9947"],
    [5300,"2018-01-17T20:40:01.618193471Z","8003226.6","111000","0.9951"],
    [5301,"2018-01-17T20:45:01.887133504Z","8003235.8","110300","0.994"],
    [5302,"2018-01-17T20:50:01.567601731Z","8003245.1","111600","0.9947"],
    [5303,"2018-01-17T20:55:01.6109218Z","8003254.3","110500","0.9948"],
    [5304,"2018-01-17T21:00:01.804628244Z","8003263.6","111600","0.995"],
    [5305,"2018-01-17T21:05:01.986981487Z","8003272.8","109500","0.9944"],
    [5306,"2018-01-17T21:10:01.94397165Z","8003282.1","110500","0.9949"],
    [5307,"2018-01-17T21:15:01.895255458Z","8003291.3","110500","0.9946"],
    [5308,"2018-01-17T21:20:01.663384977Z","8003300.5","110500","0.9947"],
    [5309,"2018-01-17T21:25:01.455875522Z","8003309.7","109800","0.9945"],
    [5310,"2018-01-17T21:30:01.740516767Z","8003318.9","111100","0.9948"],
    [5311,"2018-01-17T21:35:02.441601603Z","8003328.1","111100","0.9951"],
    [5312,"2018-01-17T21:40:02.350411803Z","8003337.3","110000","0.9945"],
    [5313,"2018-01-17T21:45:02.11810063Z","8003346.4","110200","0.9943"],
    [5314,"2018-01-17T21:50:02.306316388Z","8003355.6","110700","0.9947"],
    [5315,"2018-01-17T21:55:01.515476962Z","8003364.8","111200","0.9947"],
    [5316,"2018-01-17T22:00:02.102324517Z","8003374","110600","0.9942"],
    [5317,"2018-01-17T22:05:01.820573697Z","8003383.2","109500","0.9941"],
    [5318,"2018-01-17T22:10:02.262043165Z","8003392.4","111400","0.9946"],
    [5319,"2018-01-17T22:15:02.192166407Z","8003401.6","110100","0.9943"],
    [5320,"2018-01-17T22:20:02.413558603Z","8003410.8","109100","0.994"],
    [5321,"2018-01-17T22:25:02.381594914Z","8003419.9","111700","0.9947"],
    [5322,"2018-01-17T22:30:01.75804525Z","8003429.1","109500","0.9943"],
    [5323,"2018-01-17T22:35:01.778144452Z","8003438.3","109600","0.9945"],
    [5324,"2018-01-17T22:40:01.665344108Z","8003447.4","109100","0.9942"],
    [5325,"2018-01-17T22:45:01.673192546Z","8003456.5","110100","0.9942"],
    [5326,"2018-01-17T22:50:02.258267678Z","8003465.6","109600","0.9944"],
    [5327,"2018-01-17T22:55:02.375641098Z","8003474.7","110000","0.9943"],
    [5328,"2018-01-17T23:00:02.361824311Z","8003483.8","111200","0.9942"],
    [5329,"2018-01-17T23:05:01.552002815Z","8003492.9","110400","0.9947"],
    [5330,"2018-01-17T23:10:02.359930189Z","8003502.1","109600","0.9945"],
    [5331,"2018-01-17T23:15:01.97335134Z","8003511.2","109600","0.9945"],
    [5332,"2018-01-17T23:20:01.833089072Z","8003520.4","111400","0.9948"],
    [5333,"2018-01-17T23:25:02.231156101Z","8003529.5","110200","0.994"],
    [5334,"2018-01-17T23:30:01.604318716Z","8003538.7","109700","0.9948"],
    [5335,"2018-01-17T23:35:02.197695193Z","8003547.9","109400","0.994"],
    [5336,"2018-01-17T23:40:02.206298368Z","8003557","110400","0.9943"],
    [5337,"2018-01-17T23:45:02.078358647Z","8003566.2","109300","0.9945"],
    [5338,"2018-01-17T23:50:02.175490766Z","8003575.4","111000","0.9947"],
    [5339,"2018-01-17T23:55:01.558061818Z","8003584.5","110000","0.9944"],
    [5340,"2018-01-18T00:00:02.383815104Z","8003593.7","110300","0.9943"],
    [5341,"2018-01-18T00:05:01.565513768Z","8003602.8","110900","0.9948"],
    [5342,"2018-01-18T00:10:01.583141507Z","8003611.9","110300","0.9943"],
    [5343,"2018-01-18T00:15:01.763073108Z","8003621.1","110800","0.9943"],
    [5344,"2018-01-18T00:20:02.268215358Z","8003630.2","109500","0.9948"],
    [5345,"2018-01-18T00:25:01.650990564Z","8003639.3","109100","0.9948"],
    [5346,"2018-01-18T00:30:01.906357617Z","8003648.4","109000","0.9945"],
    [5347,"2018-01-18T00:35:02.128758035Z","8003657.6","109100","0.9947"],
    [5348,"2018-01-18T00:40:02.045879477Z","8003666.6","108000","0.9945"],
    [5349,"2018-01-18T00:45:02.418363046Z","8003675.7","108000","0.9946"],
    [5350,"2018-01-18T00:50:01.482145195Z","8003684.7","107600","0.9945"],
    [5351,"2018-01-18T00:55:02.317284044Z","8003693.7","108300","0.995"],
    [5352,"2018-01-18T01:00:01.992890363Z","8003702.8","109400","0.9951"],
    [5353,"2018-01-18T01:05:01.474499411Z","8003711.9","109400","0.9945"],
    [5354,"2018-01-18T01:10:01.764576555Z","8003721","109500","0.9945"],
    [5355,"2018-01-18T01:15:01.874026038Z","8003730.1","109600","0.9952"],
    [5356,"2018-01-18T01:20:02.076550252Z","8003739.1","109400","0.9949"],
    [5357,"2018-01-18T01:25:02.284976633Z","8003748.2","109800","0.9952"],
    [5358,"2018-01-18T01:30:02.159783171Z","8003757.3","109000","0.9948"],
    [5359,"2018-01-18T01:35:02.364211976Z","8003766.4","108500","0.9952"],
    [5360,"2018-01-18T01:40:01.634746519Z","8003775.5","109300","0.9953"],
    [5361,"2018-01-18T01:45:01.805301627Z","8003784.6","110300","0.9949"],
    [5362,"2018-01-18T01:50:01.840979171Z","8003793.7","109200","0.9949"],
    [5363,"2018-01-18T01:55:01.954762721Z","8003802.7","108200","0.995"],
    [5364,"2018-01-18T02:00:02.028675013Z","8003811.8","109800","0.9946"],
    [5365,"2018-01-18T02:05:02.225044616Z","8003820.9","108200","0.9944"],
    [5366,"2018-01-18T02:10:02.429112579Z","8003830","109400","0.9952"],
    [5367,"2018-01-18T02:15:01.954511097Z","8003839.1","108900","0.9951"],
    [5368,"2018-01-18T02:20:01.895784087Z","8003848.1","108000","0.9947"],
    [5369,"2018-01-18T02:25:02.237801598Z","8003857.2","109100","0.995"],
    [5370,"2018-01-18T02:30:02.185241259Z","8003866.2","109000","0.9949"],
    [5371,"2018-01-18T02:35:01.562039167Z","8003875.3","108700","0.9951"],
    [5372,"2018-01-18T02:40:01.560555751Z","8003884.3","108600","0.995"],
    [5373,"2018-01-18T02:45:01.719499632Z","8003893.4","107800","0.9948"],
    [5374,"2018-01-18T02:50:01.768633354Z","8003902.4","109800","0.9952"],
    [5375,"2018-01-18T02:55:02.171555708Z","8003911.5","108600","0.995"],
    [5376,"2018-01-18T03:00:02.242822416Z","8003920.5","108500","0.9947"],
    [5377,"2018-01-18T03:05:02.180406419Z","8003929.6","107800","0.9947"],
    [5378,"2018-01-18T03:10:02.33193172Z","8003938.6","108900","0.9945"],
    [5379,"2018-01-18T03:15:02.156887595Z","8003947.6","107200","0.9947"],
    [5380,"2018-01-18T03:20:02.053941472Z","8003956.6","108100","0.9943"],
    [5381,"2018-01-18T03:25:02.233212431Z","8003965.7","108200","0.9944"],
    [5382,"2018-01-18T03:30:02.245749998Z","8003974.7","107600","0.995"],
    [5383,"2018-01-18T03:35:01.757468589Z","8003983.7","108900","0.9947"],
    [5384,"2018-01-18T03:40:01.708792744Z","8003992.7","107800","0.9953"],
    [5385,"2018-01-18T03:45:02.109594013Z","8004001.7","109200","0.9951"],
    [5386,"2018-01-18T03:50:01.910018138Z","8004010.7","108300","0.9948"],
    [5387,"2018-01-18T03:55:01.806497691Z","8004019.7","107900","0.9953"],
    [5388,"2018-01-18T04:00:02.08700796Z","8004028.8","108500","0.9956"],
    [5389,"2018-01-18T04:05:01.884492001Z","8004037.7","107700","0.9951"],
    [5390,"2018-01-18T04:10:01.695206218Z","8004046.7","107400","0.9953"],
    [5391,"2018-01-18T04:15:02.189998428Z","8004055.7","107900","0.9955"],
    [5392,"2018-01-18T04:20:02.467859264Z","8004064.7","107800","0.9949"],
    [5393,"2018-01-18T04:25:02.380355875Z","8004073.7","108000","0.9953"],
    [5394,"2018-01-18T04:30:02.455348547Z","8004082.7","107700","0.995"],
    [5395,"2018-01-18T04:35:01.780558006Z","8004091.7","107800","0.9957"],
    [5396,"2018-01-18T04:40:02.266360638Z","8004100.7","107900","0.9951"],
    [5397,"2018-01-18T04:45:02.121115236Z","8004109.7","107000","0.9954"],
    [5398,"2018-01-18T04:50:02.365331456Z","8004118.7","108000","0.995"],
    [5399,"2018-01-18T04:55:01.523507756Z","8004127.6","106800","0.9945"],
    [5400,"2018-01-18T05:00:02.365381374Z","8004136.6","107500","0.995"],
    [5401,"2018-01-18T05:05:02.424189503Z","8004145.6","107500","0.9951"],
    [5402,"2018-01-18T05:10:01.533985287Z","8004154.6","108000","0.9952"],
    [5403,"2018-01-18T05:15:02.411835556Z","8004163.6","106800","0.9953"],
    [5404,"2018-01-18T05:20:01.79723362Z","8004172.5","108300","0.9955"],
    [5405,"2018-01-18T05:25:01.631169286Z","8004181.5","108400","0.9948"],
    [5406,"2018-01-18T05:30:01.78044533Z","8004190.5","107900","0.9952"],
    [5407,"2018-01-18T05:35:02.297559899Z","8004199.5","108800","0.9954"],
    [5408,"2018-01-18T05:40:02.018077087Z","8004208.5","107400","0.9948"],
    [5409,"2018-01-18T05:45:02.173219326Z","8004217.5","107500","0.9954"],
    [5410,"2018-01-18T05:50:01.797864583Z","8004226.5","106600","0.995"],
    [5411,"2018-01-18T05:55:02.3813332Z","8004235.5","108100","0.9947"],
    [5412,"2018-01-18T06:00:02.158389536Z","8004244.5","107300","0.9945"],
    [5413,"2018-01-18T06:05:01.829454939Z","8004253.4","107500","0.9944"],
    [5414,"2018-01-18T06:10:02.46501402Z","8004262.4","107700","0.9955"],
    [5415,"2018-01-18T06:15:02.048063937Z","8004271.4","109100","0.9949"],
    [5416,"2018-01-18T06:20:01.78401307Z","8004280.4","108700","0.9946"],
    [5417,"2018-01-18T06:25:02.200231878Z","8004289.5","108800","0.9954"],
    [5418,"2018-01-18T06:30:01.70609374Z","8004298.5","108700","0.9948"],
    [5419,"2018-01-18T06:35:01.936468951Z","8004307.5","108400","0.9956"],
    [5420,"2018-01-18T06:40:02.219651148Z","8004316.6","108400","0.9949"],
    [5421,"2018-01-18T06:45:01.707698514Z","8004325.6","108300","0.995"],
    [5422,"2018-01-18T06:50:01.503499741Z","8004334.6","108200","0.9951"],
    [5423,"2018-01-18T06:55:01.82522172Z","8004343.7","108700","0.995"],
    [5424,"2018-01-18T07:00:01.790827179Z","8004352.7","108600","0.9949"],
    [5425,"2018-01-18T07:05:01.460362596Z","8004361.7","108200","0.9955"],
    [5426,"2018-01-18T07:10:02.152166656Z","8004370.7","108800","0.9952"],
    [5427,"2018-01-18T07:15:02.303016443Z","8004379.7","108300","0.9959"],
    [5428,"2018-01-18T07:20:01.869652568Z","8004388.7","108100","0.9956"],
    [5429,"2018-01-18T07:25:02.271015893Z","8004397.7","108600","0.996"],
    [5430,"2018-01-18T07:30:01.768328708Z","8004406.7","108800","0.9955"],
    [5431,"2018-01-18T07:35:02.285740382Z","8004415.7","110000","0.9954"],
    [5432,"2018-01-18T07:40:01.837033298Z","8004424.8","108300","0.9957"],
    [5433,"2018-01-18T07:45:02.235542871Z","8004433.9","110700","0.9955"],
    [5434,"2018-01-18T07:50:01.529561307Z","8004443.1","109700","0.9954"],
    [5435,"2018-01-18T07:55:01.651311254Z","8004452.3","109300","0.995"],
    [5436,"2018-01-18T08:00:02.103281926Z","8004461.5","111300","0.9956"],
    [5437,"2018-01-18T08:05:01.920255882Z","8004470.6","110800","0.9955"],
    [5438,"2018-01-18T08:10:01.604379898Z","8004479.8","110900","0.9956"],
    [5439,"2018-01-18T08:15:01.895059091Z","8004489","110100","0.9951"],
    [5440,"2018-01-18T08:20:02.007531065Z","8004498.2","110000","0.9956"],
    [5441,"2018-01-18T08:25:02.006025467Z","8004507.4","110400","0.9952"],
    [5442,"2018-01-18T08:30:01.773735145Z","8004516.6","109500","0.996"],
    [5443,"2018-01-18T08:35:02.472806714Z","8004525.8","110200","0.9949"],
    [5444,"2018-01-18T08:40:02.065809872Z","8004534.9","109700","0.9952"],
    [5445,"2018-01-18T08:45:02.246437627Z","8004544.1","109900","0.9951"],
    [5446,"2018-01-18T08:50:02.376167045Z","8004553.3","110300","0.9951"],
    [5447,"2018-01-18T08:55:01.732393432Z","8004562.5","110600","0.9953"],
    [5448,"2018-01-18T09:00:02.069865726Z","8004571.7","112100","0.9957"],
    [5449,"2018-01-18T09:05:01.814989781Z","8004580.9","110700","0.9951"],
    [5450,"2018-01-18T09:10:01.625407324Z","8004590.1","111200","0.9953"],
    [5451,"2018-01-18T09:15:02.369185326Z","8004599.4","111800","0.9949"],
    [5452,"2018-01-18T09:20:01.728908651Z","8004608.6","111100","0.9953"],
    [5453,"2018-01-18T09:25:01.903227163Z","8004617.9","110200","0.9945"],
    [5454,"2018-01-18T09:30:02.321494514Z","8004627.2","111200","0.995"],
    [5455,"2018-01-18T09:35:01.477533355Z","8004636.4","112000","0.9953"],
    [5456,"2018-01-18T09:40:01.927630655Z","8004645.7","111400","0.9955"],
    [5457,"2018-01-18T09:45:01.641264167Z","8004655","112200","0.9946"],
    [5458,"2018-01-18T09:50:01.907184225Z","8004664.4","111400","0.9951"],
    [5459,"2018-01-18T09:55:02.460402074Z","8004673.7","111400","0.9954"],
    [5460,"2018-01-18T10:00:02.067132127Z","8004683.1","112400","0.995"],
    [5461,"2018-01-18T10:05:01.653109645Z","8004692.4","111600","0.9954"],
    [5462,"2018-01-18T10:10:01.969925858Z","8004701.8","113500","0.9951"],
    [5463,"2018-01-18T10:15:02.383045603Z","8004711.3","115100","0.9952"],
    [5464,"2018-01-18T10:20:01.732464879Z","8004720.7","112800","0.9951"],
    [5465,"2018-01-18T10:25:01.594679515Z","8004730.2","113500","0.9956"],
    [5466,"2018-01-18T10:30:01.936481064Z","8004739.7","114900","0.9961"],
    [5467,"2018-01-18T10:35:02.233593747Z","8004749.2","114000","0.9956"],
    [5468,"2018-01-18T10:40:01.726660329Z","8004758.7","113300","0.9959"],
    [5469,"2018-01-18T10:45:01.648634947Z","8004768.3","115700","0.9971"],
    [5470,"2018-01-18T10:50:01.995132804Z","8004777.9","115900","0.9972"],
    [5471,"2018-01-18T10:55:01.942281348Z","8004787.5","115400","0.9972"],
    [5472,"2018-01-18T11:00:02.346961458Z","8004797.1","115200","0.9971"],
    [5473,"2018-01-18T11:05:01.762350061Z","8004806.7","116800","0.9971"],
    [5474,"2018-01-18T11:10:01.667392011Z","8004816.4","115700","0.9972"],
    [5475,"2018-01-18T11:15:01.987823687Z","8004826","117000","0.9972"],
    [5476,"2018-01-18T11:20:01.964188935Z","8004835.7","115700","0.9971"],
    [5477,"2018-01-18T11:25:01.595950696Z","8004845.4","117200","0.9974"],
    [5478,"2018-01-18T11:30:02.156023679Z","8004855.2","116600","0.9971"],
    [5479,"2018-01-18T11:35:01.999275411Z","8004865.6","155100","0.9733"],
    [5480,"2018-01-18T11:40:02.001558271Z","8004876.5","113000","0.9954"],
    [5481,"2018-01-18T11:45:02.442767192Z","8004886.1","117500","0.9968"],
    [5482,"2018-01-18T11:50:01.643103113Z","8004895.8","116400","0.997"],
    [5483,"2018-01-18T11:55:01.690884449Z","8004905.8","133900","0.9833"],
    [5484,"2018-01-18T12:00:01.613036756Z","8004917.1","112400","0.9945"],
    [5485,"2018-01-18T12:05:01.740155418Z","8004926.7","117600","0.9971"],
    [5486,"2018-01-18T12:10:01.558242374Z","8004936.4","117000","0.9972"],
    [5487,"2018-01-18T12:15:02.128313057Z","8004946.9","149500","0.9781"],
    [5488,"2018-01-18T12:20:01.869588523Z","8004957.8","136100","0.987"],
    [5489,"2018-01-18T12:25:02.047543163Z","8004968.7","126200","0.9945"],
    [5490,"2018-01-18T12:30:01.899687906Z","8004978.8","114900","0.9962"],
    [5491,"2018-01-18T12:35:01.701060848Z","8004988.5","115300","0.997"],
    [5492,"2018-01-18T12:40:01.602672412Z","8004998.8","125400","0.9942"],
    [5493,"2018-01-18T12:45:01.423294805Z","8005009.7","134700","0.9867"],
    [5494,"2018-01-18T12:50:02.207850607Z","8005020.5","125200","0.9947"],
    [5495,"2018-01-18T12:55:02.298965009Z","8005031.3","133600","0.9863"],
    [5496,"2018-01-18T13:00:02.265542725Z","8005041","115300","0.9968"],
    [5497,"2018-01-18T13:05:01.474528442Z","8005051","127800","0.9948"],
    [5498,"2018-01-18T13:10:01.790266008Z","8005061.9","146100","0.9741"],
    [5499,"2018-01-18T13:15:01.952368614Z","8005072.8","135000","0.987"],
    [5500,"2018-01-18T13:20:01.784131978Z","8005083.6","125300","0.9945"],
    [5501,"2018-01-18T13:25:01.684985923Z","8005094.4","135700","0.9859"],
    [5502,"2018-01-18T13:30:02.282170425Z","8005105.2","125200","0.9941"],
    [5503,"2018-01-18T13:35:01.884398042Z","8005116","126500","0.9943"],
    [5504,"2018-01-18T13:40:02.148218619Z","8005126.8","114800","0.9967"],
    [5505,"2018-01-18T13:45:02.13624735Z","8005136.4","115700","0.997"],
    [5506,"2018-01-18T13:50:02.217149807Z","8005147.8","153800","0.9721"],
    [5507,"2018-01-18T13:55:01.902891819Z","8005158.1","115600","0.9967"],
    [5508,"2018-01-18T14:00:02.079399232Z","8005168.4","146200","0.9637"],
    [5509,"2018-01-18T14:05:01.602420591Z","8005179.7","132500","0.984"],
    [5510,"2018-01-18T14:10:01.597134133Z","8005190.2","120400","0.993"],
    [5511,"2018-01-18T14:15:01.702917731Z","8005200.7","121300","0.9936"],
    [5512,"2018-01-18T14:20:02.093674795Z","8005211.2","130200","0.984"],
    [5513,"2018-01-18T14:25:01.994471879Z","8005221.7","131600","0.9846"],
    [5514,"2018-01-18T14:30:01.787493849Z","8005232.1","150100","0.9777"],
    [5515,"2018-01-18T14:35:01.566272089Z","8005242.6","123100","0.9931"],
    [5516,"2018-01-18T14:40:01.883378401Z","8005253.1","121100","0.9936"],
    [5517,"2018-01-18T14:45:02.296339982Z","8005263.7","130400","0.9843"],
    [5518,"2018-01-18T14:50:02.361390838Z","8005274.2","132300","0.9844"],
    [5519,"2018-01-18T14:55:01.667107845Z","8005284.6","122700","0.993"],
    [5520,"2018-01-18T15:00:01.665799943Z","8005295.2","121700","0.9931"],
    [5521,"2018-01-18T15:05:02.3595632Z","8005305.7","131300","0.9838"],
    [5522,"2018-01-18T15:10:01.57001012Z","8005316.2","133900","0.9841"],
    [5523,"2018-01-18T15:15:01.647060663Z","8005326.7","121700","0.9932"],
    [5524,"2018-01-18T15:20:02.231287655Z","8005338.4","147300","0.9675"],
    [5525,"2018-01-18T15:25:01.731489484Z","8005349","122800","0.9931"],
    [5526,"2018-01-18T15:30:02.421046756Z","8005359.5","122200","0.9928"],
    [5527,"2018-01-18T15:35:01.486097559Z","8005369.9","121700","0.9929"],
    [5528,"2018-01-18T15:40:02.116547494Z","8005380.5","131600","0.9835"],
    [5529,"2018-01-18T15:45:02.19173737Z","8005390.9","151700","0.967"],
    [5530,"2018-01-18T15:50:01.837354023Z","8005401.4","122100","0.9927"],
    [5531,"2018-01-18T15:55:02.190540465Z","8005413","132400","0.9849"],
    [5532,"2018-01-18T16:00:01.969972584Z","8005423.4","123300","0.9932"],
    [5533,"2018-01-18T16:05:01.664927766Z","8005433.9","121300","0.9935"],
    [5534,"2018-01-18T16:10:02.262051487Z","8005444.4","121300","0.9926"],
    [5535,"2018-01-18T16:15:02.009820331Z","8005454.8","131000","0.986"],
    [5536,"2018-01-18T16:20:02.457606774Z","8005465.3","130800","0.9856"],
    [5537,"2018-01-18T16:25:01.640494115Z","8005476.1","148900","0.9702"],
    [5538,"2018-01-18T16:30:02.345882218Z","8005487.2","129400","0.9843"],
    [5539,"2018-01-18T16:35:02.424473002Z","8005497.6","122400","0.9935"],
    [5540,"2018-01-18T16:40:01.843835268Z","8005508.1","130600","0.9848"],
    [5541,"2018-01-18T16:45:02.04174731Z","8005518.5","121900","0.9934"],
    [5542,"2018-01-18T16:50:01.739968106Z","8005528.9","121600","0.993"],
    [5543,"2018-01-18T16:55:01.527801637Z","8005539.6","146700","0.9699"],
    [5544,"2018-01-18T17:00:01.705561019Z","8005550.9","122100","0.9941"],
    [5545,"2018-01-18T17:05:02.084047366Z","8005561.3","121200","0.9937"],
    [5546,"2018-01-18T17:10:02.422263318Z","8005571.7","129500","0.9855"],
    [5547,"2018-01-18T17:15:02.327918301Z","8005582.1","121600","0.994"],
    [5548,"2018-01-18T17:20:01.479209369Z","8005592.5","121800","0.9939"],
    [5549,"2018-01-18T17:25:01.773107081Z","8005603.9","121400","0.9941"],
    [5550,"2018-01-18T17:30:02.382867914Z","8005614.3","123700","0.9947"],
    [5551,"2018-01-18T17:35:02.193412714Z","8005624.7","120900","0.9946"],
    [5552,"2018-01-18T17:40:01.780696838Z","8005635","121700","0.9934"],
    [5553,"2018-01-18T17:45:02.091214489Z","8005645.4","120800","0.9934"],
    [5554,"2018-01-18T17:50:01.758525527Z","8005655.8","120800","0.9937"],
    [5555,"2018-01-18T17:55:02.347411889Z","8005666.2","119300","0.9928"],
    [5556,"2018-01-18T18:00:02.267765509Z","8005676.6","122300","0.9932"],
    [5557,"2018-01-18T18:05:01.837201521Z","8005686.9","131200","0.9842"],
    [5558,"2018-01-18T18:10:02.463881347Z","8005697.3","120800","0.9931"],
    [5559,"2018-01-18T18:15:01.471151679Z","8005707.6","121300","0.993"],
    [5560,"2018-01-18T18:20:02.162513793Z","8005718","132300","0.9844"],
    [5561,"2018-01-18T18:25:02.168591437Z","8005728.4","121300","0.9926"],
    [5562,"2018-01-18T18:30:02.206681824Z","8005738.8","120900","0.9927"],
    [5563,"2018-01-18T18:35:01.741171085Z","8005749.1","120700","0.9924"],
    [5564,"2018-01-18T18:40:02.262640462Z","8005759.3","111000","0.9941"],
    [5565,"2018-01-18T18:45:02.366703324Z","8005768.9","114100","0.9972"],
    [5566,"2018-01-18T18:50:01.554381328Z","8005778.4","115200","0.997"],
    [5567,"2018-01-18T18:55:02.413772163Z","8005788.1","115100","0.9971"],
    [5568,"2018-01-18T19:00:01.838776041Z","8005797.7","114800","0.9968"],
    [5569,"2018-01-18T19:05:01.587272608Z","8005807.2","115100","0.997"],
    [5570,"2018-01-18T19:10:01.855582729Z","8005816.8","114500","0.9969"],
    [5571,"2018-01-18T19:15:01.709997029Z","8005826.3","115300","0.9972"],
    [5572,"2018-01-18T19:20:02.181444468Z","8005835.9","114800","0.9971"],
    [5573,"2018-01-18T19:25:01.538445778Z","8005845.4","113800","0.9972"],
    [5574,"2018-01-18T19:30:02.351226114Z","8005855","115100","0.9968"],
    [5575,"2018-01-18T19:35:01.852307501Z","8005864.5","114400","0.9968"],
    [5576,"2018-01-18T19:40:01.627271727Z","8005874","114100","0.9972"],
    [5577,"2018-01-18T19:45:02.317259825Z","8005883.6","114500","0.9969"],
    [5578,"2018-01-18T19:50:01.455707352Z","8005893.1","115600","0.9974"],
    [5579,"2018-01-18T19:55:01.59292394Z","8005902.7","114300","0.9973"],
    [5580,"2018-01-18T20:00:01.693143819Z","8005912.2","116400","0.9972"],
    [5581,"2018-01-18T20:05:01.57968143Z","8005921.8","115300","0.997"],
    [5582,"2018-01-18T20:10:02.025495134Z","8005931.3","114700","0.9968"],
    [5583,"2018-01-18T20:15:02.38427363Z","8005940.9","115100","0.9971"],
    [5584,"2018-01-18T20:20:01.973335011Z","8005950.4","114400","0.9964"],
    [5585,"2018-01-18T20:25:01.646249439Z","8005959.8","114900","0.9967"],
    [5586,"2018-01-18T20:30:02.180938601Z","8005969.4","114100","0.9962"],
    [5587,"2018-01-18T20:35:01.510250078Z","8005978.9","112700","0.9959"],
    [5588,"2018-01-18T20:40:02.034430656Z","8005988.4","114400","0.9957"],
    [5589,"2018-01-18T20:45:02.2367306Z","8005997.9","113800","0.9957"],
    [5590,"2018-01-18T20:50:02.333349362Z","8006007.3","113700","0.996"],
    [5591,"2018-01-18T20:55:02.217214471Z","8006016.8","113900","0.9955"],
    [5592,"2018-01-18T21:00:01.876096148Z","8006026.3","112800","0.9958"],
    [5593,"2018-01-18T21:05:02.110457241Z","8006035.8","113200","0.9956"],
    [5594,"2018-01-18T21:10:01.586070076Z","8006045.2","114300","0.9958"],
    [5595,"2018-01-18T21:15:02.350097283Z","8006054.7","113000","0.9956"],
    [5596,"2018-01-18T21:20:01.968075858Z","8006064.1","113000","0.9956"],
    [5597,"2018-01-18T21:25:02.080810746Z","8006073.5","112800","0.9951"],
    [5598,"2018-01-18T21:30:02.000473427Z","8006083","113700","0.995"],
    [5599,"2018-01-18T21:35:01.653844692Z","8006092.3","113000","0.995"],
    [5600,"2018-01-18T21:40:01.772888998Z","8006101.8","112500","0.9946"],
    [5601,"2018-01-18T21:45:02.158851422Z","8006111.2","113100","0.995"],
    [5602,"2018-01-18T21:50:01.962272599Z","8006120.6","112800","0.9955"],
    [5603,"2018-01-18T21:55:01.922773605Z","8006130","113300","0.995"],
    [5604,"2018-01-18T22:00:01.560893276Z","8006139.4","112200","0.995"],
    [5605,"2018-01-18T22:05:02.414439807Z","8006148.8","112400","0.9951"],
    [5606,"2018-01-18T22:10:01.536991574Z","8006158.2","112900","0.995"],
    [5607,"2018-01-18T22:15:02.43266776Z","8006167.6","112200","0.9951"],
    [5608,"2018-01-18T22:20:01.698562093Z","8006176.9","113600","0.9953"],
    [5609,"2018-01-18T22:25:02.314540537Z","8006186.4","112600","0.9945"],
    [5610,"2018-01-18T22:30:01.87669093Z","8006195.7","111500","0.9944"],
    [5611,"2018-01-18T22:35:02.196733227Z","8006205.1","112200","0.9946"],
    [5612,"2018-01-18T22:40:01.783852143Z","8006214.5","113000","0.9949"],
    [5613,"2018-01-18T22:45:02.126581661Z","8006223.9","113100","0.9946"],
    [5614,"2018-01-18T22:50:01.753534395Z","8006233.2","112100","0.9952"],
    [5615,"2018-01-18T22:55:01.478412281Z","8006242.6","113200","0.9948"],
    [5616,"2018-01-18T23:00:02.160061645Z","8006252","112300","0.9942"],
    [5617,"2018-01-18T23:05:01.97298588Z","8006261.4","113100","0.9952"],
    [5618,"2018-01-18T23:10:01.986168524Z","8006270.8","113400","0.9951"],
    [5619,"2018-01-18T23:15:02.355769206Z","8006280.2","113300","0.9953"],
    [5620,"2018-01-18T23:20:02.39635696Z","8006289.7","113300","0.9948"],
    [5621,"2018-01-18T23:25:02.189886224Z","8006299.2","113800","0.9952"],
    [5622,"2018-01-18T23:30:02.181289979Z","8006308.6","112400","0.9949"],
    [5623,"2018-01-18T23:35:01.497644339Z","8006318","113200","0.9948"],
    [5624,"2018-01-18T23:40:01.628769323Z","8006327.4","113400","0.9957"],
    [5625,"2018-01-18T23:45:01.789114099Z","8006336.8","111600","0.9944"],
    [5626,"2018-01-18T23:50:02.327308803Z","8006346.3","113300","0.9952"],
    [5627,"2018-01-18T23:55:02.417407458Z","8006355.7","113600","0.9946"],
    [5628,"2018-01-19T00:00:01.79062875Z","8006365.1","113300","0.9944"],
    [5629,"2018-01-19T00:05:02.293763589Z","8006374.5","111600","0.9947"],
    [5630,"2018-01-19T00:10:01.979392324Z","8006383.8","112700","0.995"],
    [5631,"2018-01-19T00:15:02.152683469Z","8006393.2","112700","0.9947"],
    [5632,"2018-01-19T00:20:02.271862658Z","8006402.6","112000","0.9946"],
    [5633,"2018-01-19T00:25:02.157975306Z","8006411.9","112500","0.9949"],
    [5634,"2018-01-19T00:30:02.071671667Z","8006421.3","112800","0.9952"],
    [5635,"2018-01-19T00:35:01.526615768Z","8006430.6","111500","0.9949"],
    [5636,"2018-01-19T00:40:02.151705634Z","8006439.9","111200","0.9948"],
    [5637,"2018-01-19T00:45:02.380231514Z","8006449.2","112000","0.9953"],
    [5638,"2018-01-19T00:50:02.09081684Z","8006458.5","112100","0.9946"],
    [5639,"2018-01-19T00:55:01.727822523Z","8006467.8","110300","0.9945"],
    [5640,"2018-01-19T01:00:01.539253641Z","8006477","111500","0.995"],
    [5641,"2018-01-19T01:05:02.234200491Z","8006486.3","110700","0.9943"],
    [5642,"2018-01-19T01:10:02.43377745Z","8006495.6","111900","0.9946"],
    [5643,"2018-01-19T01:15:02.212858302Z","8006504.8","111200","0.9948"],
    [5644,"2018-01-19T01:20:01.696867884Z","8006514.1","110600","0.9947"],
    [5645,"2018-01-19T01:25:01.984320095Z","8006523.3","110500","0.9946"],
    [5646,"2018-01-19T01:30:01.795427734Z","8006532.6","110800","0.995"],
    [5647,"2018-01-19T01:35:01.487598914Z","8006541.8","110700","0.995"],
    [5648,"2018-01-19T01:40:01.474064356Z","8006551.1","110700","0.9952"],
    [5649,"2018-01-19T01:45:02.370470751Z","8006560.3","110200","0.9948"],
    [5650,"2018-01-19T01:50:01.971492464Z","8006569.6","110700","0.9949"],
    [5651,"2018-01-19T01:55:01.860431225Z","8006578.8","110900","0.9945"],
    [5652,"2018-01-19T02:00:01.737278091Z","8006588","112400","0.9952"],
    [5653,"2018-01-19T02:05:02.139690465Z","8006597.3","110100","0.9948"],
    [5654,"2018-01-19T02:10:02.033291164Z","8006606.6","111500","0.9949"],
    [5655,"2018-01-19T02:15:01.940804602Z","8006615.8","110600","0.9941"],
    [5656,"2018-01-19T02:20:01.645538901Z","8006625.1","110200","0.9949"],
    [5657,"2018-01-19T02:25:02.428166739Z","8006634.3","111500","0.9949"],
    [5658,"2018-01-19T02:30:02.226365402Z","8006643.5","110500","0.9949"],
    [5659,"2018-01-19T02:35:02.238008933Z","8006652.8","111100","0.9948"],
    [5660,"2018-01-19T02:40:02.232743872Z","8006662","111000","0.9948"],
    [5661,"2018-01-19T02:45:02.310253196Z","8006671.3","110500","0.995"],
    [5662,"2018-01-19T02:50:01.888241783Z","8006680.5","110500","0.9951"],
    [5663,"2018-01-19T02:55:02.160837538Z","8006689.8","111800","0.9947"],
    [5664,"2018-01-19T03:00:01.701430335Z","8006699","109300","0.9946"],
    [5665,"2018-01-19T03:05:01.909784719Z","8006708.3","110700","0.9943"],
    [5666,"2018-01-19T03:10:01.754127609Z","8006717.5","110600","0.9949"],
    [5667,"2018-01-19T03:15:01.885227794Z","8006726.7","110000","0.9949"],
    [5668,"2018-01-19T03:20:02.502051028Z","8006735.9","111600","0.9952"],
    [5669,"2018-01-19T03:25:02.459902932Z","8006745.2","110400","0.9951"],
    [5670,"2018-01-19T03:30:02.124428685Z","8006754.4","110400","0.9946"],
    [5671,"2018-01-19T03:35:01.970559783Z","8006763.6","109600","0.9957"],
    [5672,"2018-01-19T03:40:02.441484111Z","8006772.8","110400","0.995"],
    [5673,"2018-01-19T03:45:01.925312343Z","8006781.9","110400","0.9952"],
    [5674,"2018-01-19T03:50:02.329136028Z","8006791.2","109500","0.9951"],
    [5675,"2018-01-19T03:55:02.201482584Z","8006800.4","110300","0.9955"],
    [5676,"2018-01-19T04:00:01.926858508Z","8006809.5","110400","0.9949"],
    [5677,"2018-01-19T04:05:01.829811931Z","8006818.7","109900","0.9951"],
    [5678,"2018-01-19T04:10:01.685541708Z","8006828","110800","0.9948"],
    [5679,"2018-01-19T04:15:01.863025516Z","8006837.2","111200","0.9951"],
    [5680,"2018-01-19T04:20:02.229141602Z","8006846.4","109400","0.9949"],
    [5681,"2018-01-19T04:25:01.586318443Z","8006855.5","108600","0.9949"],
    [5682,"2018-01-19T04:30:01.861464605Z","8006864.7","111100","0.995"],
    [5683,"2018-01-19T04:35:01.736349145Z","8006873.9","110900","0.9946"],
    [5684,"2018-01-19T04:40:02.163514997Z","8006883.1","110700","0.9948"],
    [5685,"2018-01-19T04:45:01.670385658Z","8006892.3","109900","0.9954"],
    [5686,"2018-01-19T04:50:02.035398484Z","8006901.5","109700","0.9953"],
    [5687,"2018-01-19T04:55:01.617250978Z","8006910.7","109800","0.9946"],
    [5688,"2018-01-19T05:00:01.772668132Z","8006919.8","110400","0.9952"],
    [5689,"2018-01-19T05:05:01.456055099Z","8006929","110000","0.9951"],
    [5690,"2018-01-19T05:10:02.364408995Z","8006938.2","110400","0.9949"],
    [5691,"2018-01-19T05:15:02.401963197Z","8006947.4","110300","0.9945"],
    [5692,"2018-01-19T05:20:01.853481012Z","8006956.6","109100","0.9953"],
    [5693,"2018-01-19T05:25:01.625676553Z","8006965.8","109700","0.9948"],
    [5694,"2018-01-19T05:30:02.420640888Z","8006975","110700","0.9949"],
    [5695,"2018-01-19T05:35:01.622285396Z","8006984.1","109600","0.9949"],
    [5696,"2018-01-19T05:40:02.233545513Z","8006993.3","110100","0.995"],
    [5697,"2018-01-19T05:45:02.001471275Z","8007002.5","110000","0.995"],
    [5698,"2018-01-19T05:50:01.591543118Z","8007011.7","109400","0.9946"],
    [5699,"2018-01-19T05:55:01.670070917Z","8007020.9","109500","0.9952"],
    [5700,"2018-01-19T06:00:02.501490216Z","8007030.1","110800","0.995"],
    [5701,"2018-01-19T06:05:01.426362685Z","8007039.2","109400","0.9949"],
    [5702,"2018-01-19T06:10:01.762659157Z","8007048.4","109900","0.9947"],
    [5703,"2018-01-19T06:15:02.218562782Z","8007057.5","110100","0.995"],
    [5704,"2018-01-19T06:20:01.745962003Z","8007066.7","111100","0.9952"],
    [5705,"2018-01-19T06:25:01.541104266Z","8007076","110000","0.9954"],
    [5706,"2018-01-19T06:30:01.738499163Z","8007085.2","109900","0.995"],
    [5707,"2018-01-19T06:35:01.448139111Z","8007094.4","109600","0.9952"],
    [5708,"2018-01-19T06:40:02.433698825Z","8007103.6","110800","0.9953"],
    [5709,"2018-01-19T06:45:01.707978502Z","8007112.8","110600","0.9954"],
    [5710,"2018-01-19T06:50:02.33239746Z","8007122","110500","0.9951"],
    [5711,"2018-01-19T06:55:01.724036198Z","8007131.3","110900","0.9949"],
    [5712,"2018-01-19T07:00:01.804902127Z","8007140.5","110300","0.9955"],
    [5713,"2018-01-19T07:05:02.104377623Z","8007149.7","110700","0.9946"],
    [5714,"2018-01-19T07:10:02.317773013Z","8007158.9","111100","0.995"],
    [5715,"2018-01-19T07:15:01.465349223Z","8007168.1","110400","0.9953"],
    [5716,"2018-01-19T07:20:01.852673957Z","8007177.3","109600","0.9956"],
    [5717,"2018-01-19T07:25:02.277557391Z","8007186.5","110600","0.9954"],
    [5718,"2018-01-19T07:30:01.871319988Z","8007195.7","110800","0.9951"],
    [5719,"2018-01-19T07:35:01.864591644Z","8007204.9","112500","0.9952"],
    [5720,"2018-01-19T07:40:02.367743771Z","8007214.1","111200","0.9951"],
    [5721,"2018-01-19T07:45:02.40474666Z","8007223.4","111400","0.9951"],
    [5722,"2018-01-19T07:50:01.847662618Z","8007232.6","110400","0.9951"],
    [5723,"2018-01-19T07:55:01.464768931Z","8007241.8","111100","0.9946"],
    [5724,"2018-01-19T08:00:01.934300103Z","8007251","110900","0.9948"],
    [5725,"2018-01-19T08:05:02.062686547Z","8007260.2","109900","0.9948"],
    [5726,"2018-01-19T08:10:02.039353733Z","8007269.4","110200","0.995"],
    [5727,"2018-01-19T08:15:02.321174908Z","8007278.6","110900","0.9954"],
    [5728,"2018-01-19T08:20:02.344912453Z","8007287.8","111100","0.9947"],
    [5729,"2018-01-19T08:25:01.605814789Z","8007296.9","110300","0.995"],
    [5730,"2018-01-19T08:30:01.822308887Z","8007306.2","110600","0.995"],
    [5731,"2018-01-19T08:35:02.065495805Z","8007315.4","110900","0.9946"],
    [5732,"2018-01-19T08:40:01.935750817Z","8007324.6","110700","0.9947"],
    [5733,"2018-01-19T08:45:01.843158792Z","8007333.9","111100","0.9953"],
    [5734,"2018-01-19T08:50:01.893197744Z","8007343.1","111700","0.9948"],
    [5735,"2018-01-19T08:55:02.049038241Z","8007352.4","111600","0.9946"],
    [5736,"2018-01-19T09:00:01.980768987Z","8007361.7","111700","0.9942"],
    [5737,"2018-01-19T09:05:01.910864525Z","8007370.9","111400","0.9949"],
    [5738,"2018-01-19T09:10:02.142197458Z","8007380.3","112400","0.9952"],
    [5739,"2018-01-19T09:15:02.364110677Z","8007389.6","113600","0.9949"],
    [5740,"2018-01-19T09:20:02.341217488Z","8007398.9","110800","0.9952"],
    [5741,"2018-01-19T09:25:02.252046229Z","8007408.2","111800","0.9942"],
    [5742,"2018-01-19T09:30:02.442712089Z","8007417.5","113000","0.9953"],
    [5743,"2018-01-19T09:35:02.220549079Z","8007426.9","113400","0.9955"],
    [5744,"2018-01-19T09:40:01.590067535Z","8007436.3","111900","0.9948"],
    [5745,"2018-01-19T09:45:01.674842779Z","8007445.7","113000","0.9952"],
    [5746,"2018-01-19T09:50:01.706421005Z","8007455.1","115100","0.9957"],
    [5747,"2018-01-19T09:55:02.329033316Z","8007464.6","113600","0.9961"],
    [5748,"2018-01-19T10:00:02.309105011Z","8007474.1","113900","0.9954"],
    [5749,"2018-01-19T10:05:01.462214393Z","8007483.5","113900","0.9958"],
    [5750,"2018-01-19T10:10:01.751150559Z","8007493.1","113300","0.9957"],
    [5751,"2018-01-19T10:15:01.67190886Z","8007502.6","114700","0.9964"],
    [5752,"2018-01-19T10:20:01.869789999Z","8007512.1","115400","0.9967"],
    [5753,"2018-01-19T10:25:01.472272911Z","8007521.7","114100","0.9969"],
    [5754,"2018-01-19T10:30:01.938734025Z","8007531.3","115700","0.9969"],
    [5755,"2018-01-19T10:35:02.364593105Z","8007540.9","115600","0.9974"],
    [5756,"2018-01-19T10:40:02.265774706Z","8007550.5","115600","0.9973"],
    [5757,"2018-01-19T10:45:02.232638166Z","8007560.1","115200","0.997"],
    [5758,"2018-01-19T10:50:01.577611331Z","8007571.1","151600","0.9712"],
    [5759,"2018-01-19T10:55:02.026949279Z","8007581.5","114000","0.9962"],
    [5760,"2018-01-19T11:00:02.261575955Z","8007591","115500","0.9969"],
    [5761,"2018-01-19T11:05:02.03025301Z","8007602.3","152900","0.972"],
    [5762,"2018-01-19T11:10:02.362275118Z","8007612.5","114900","0.9965"],
    [5763,"2018-01-19T11:15:01.545257291Z","8007622.4","130900","0.9827"],
    [5764,"2018-01-19T11:20:02.258289858Z","8007633.2","126200","0.9941"],
    [5765,"2018-01-19T11:25:02.037649893Z","8007644","134900","0.9854"],
    [5766,"2018-01-19T11:30:02.143030453Z","8007654.8","124100","0.9938"],
    [5767,"2018-01-19T11:35:01.811379152Z","8007665.6","147800","0.9785"],
    [5768,"2018-01-19T11:40:01.939563316Z","8007676.4","133400","0.9855"],
    [5769,"2018-01-19T11:45:02.292803113Z","8007687.2","123700","0.994"],
    [5770,"2018-01-19T11:50:02.337233896Z","8007698","124900","0.9938"],
    [5771,"2018-01-19T11:55:01.817800328Z","8007708.8","125500","0.9934"],
    [5772,"2018-01-19T12:00:01.998400082Z","8007719.6","123900","0.9931"],
    [5773,"2018-01-19T12:05:01.776083735Z","8007730.5","134900","0.9849"],
    [5774,"2018-01-19T12:10:01.917744833Z","8007741.2","106000","0.9988"],
    [5775,"2018-01-19T12:15:02.069594454Z","8007750.8","128100","0.9812"],
    [5776,"2018-01-19T12:20:01.964707127Z","8007761.3","122500","0.9931"],
    [5777,"2018-01-19T12:25:02.154696053Z","8007771.9","122200","0.9928"],
    [5778,"2018-01-19T12:30:02.243748533Z","8007783.3","145800","0.9666"],
    [5779,"2018-01-19T12:35:02.187676678Z","8007794","121200","0.9922"],
    [5780,"2018-01-19T12:40:01.653319661Z","8007804.5","121900","0.9922"],
    [5781,"2018-01-19T12:45:01.840056664Z","8007815.1","121600","0.9928"],
    [5782,"2018-01-19T12:50:02.105875955Z","8007825.6","131200","0.9838"],
    [5783,"2018-01-19T12:55:01.818565262Z","8007836.4","147700","0.966"],
    [5784,"2018-01-19T13:00:02.000039716Z","8007847.8","122500","0.992"],
    [5785,"2018-01-19T13:05:02.231869062Z","8007858.3","121700","0.9927"],
    [5786,"2018-01-19T13:10:01.987925412Z","8007868.8","122400","0.9929"],
    [5787,"2018-01-19T13:15:02.300744025Z","8007879.4","121400","0.993"],
    [5788,"2018-01-19T13:20:02.312208275Z","8007889.9","120800","0.993"],
    [5789,"2018-01-19T13:25:01.459590935Z","8007901.5","131200","0.9833"],
    [5790,"2018-01-19T13:30:02.023031969Z","8007911.9","132800","0.9702"],
    [5791,"2018-01-19T13:35:01.71105206Z","8007922.4","122900","0.992"],
    [5792,"2018-01-19T13:40:01.809793352Z","8007932.9","121800","0.9919"],
    [5793,"2018-01-19T13:45:02.179836711Z","8007943.4","120200","0.9916"],
    [5794,"2018-01-19T13:50:01.468662689Z","8007953.9","131400","0.9823"],
    [5795,"2018-01-19T13:55:02.23766231Z","8007964.4","132000","0.9823"],
    [5796,"2018-01-19T14:00:01.949165759Z","8007975.3","146800","0.9637"],
    [5797,"2018-01-19T14:05:01.867979235Z","8007986.4","121300","0.992"],
    [5798,"2018-01-19T14:10:02.365077179Z","8007996.9","120300","0.9914"],
    [5799,"2018-01-19T14:15:01.825540635Z","8008007.4","124300","0.9924"],
    [5800,"2018-01-19T14:20:01.607834515Z","8008017.9","121200","0.9919"],
    [5801,"2018-01-19T14:25:01.711662146Z","8008028.3","122600","0.9918"],
    [5802,"2018-01-19T14:30:01.608084412Z","8008039.9","121800","0.9927"],
    [5803,"2018-01-19T14:35:01.848564249Z","8008050.3","120100","0.9929"],
    [5804,"2018-01-19T14:40:01.783519466Z","8008060.7","119800","0.9924"],
    [5805,"2018-01-19T14:45:02.203580368Z","8008071.1","129300","0.9836"],
    [5806,"2018-01-19T14:50:02.100216525Z","8008081.4","121300","0.9926"],
    [5807,"2018-01-19T14:55:01.699893876Z","8008091.8","121300","0.9926"],
    [5808,"2018-01-19T15:00:01.766917052Z","8008102.2","139300","0.9778"],
    [5809,"2018-01-19T15:05:01.544638787Z","8008113.6","121800","0.9929"],
    [5810,"2018-01-19T15:10:02.451345778Z","8008123.9","120900","0.9932"],
    [5811,"2018-01-19T15:15:01.862005379Z","8008134.3","119700","0.9928"],
    [5812,"2018-01-19T15:20:01.854049986Z","8008144.6","119900","0.993"],
    [5813,"2018-01-19T15:25:01.88209406Z","8008154.9","133000","0.9844"],
    [5814,"2018-01-19T15:30:01.936437642Z","8008165.3","120100","0.9927"],
    [5815,"2018-01-19T15:35:02.056297609Z","8008176.5","152000","0.9671"],
    [5816,"2018-01-19T15:40:02.139719426Z","8008187.1","119000","0.9925"],
    [5817,"2018-01-19T15:45:02.428919874Z","8008197.4","129000","0.9827"],
    [5818,"2018-01-19T15:50:01.829433943Z","8008207.7","119600","0.9929"],
    [5819,"2018-01-19T15:55:01.421094754Z","8008218","127100","0.9864"],
    [5820,"2018-01-19T16:00:01.745694224Z","8008228.3","120100","0.9933"],
    [5821,"2018-01-19T16:05:02.276373295Z","8008238.7","119700","0.9931"],
    [5822,"2018-01-19T16:10:02.008283979Z","8008249.3","157200","0.9646"],
    [5823,"2018-01-19T16:15:02.382374209Z","8008260.4","131000","0.9853"],
    [5824,"2018-01-19T16:20:02.258012121Z","8008270.7","120100","0.9938"],
    [5825,"2018-01-19T16:25:01.481659617Z","8008281","130500","0.9848"],
    [5826,"2018-01-19T16:30:01.740235617Z","8008291.3","117400","0.9936"],
    [5827,"2018-01-19T16:35:02.09089922Z","8008301.6","129600","0.9856"],
    [5828,"2018-01-19T16:40:01.564353277Z","8008311.9","129200","0.9854"],
    [5829,"2018-01-19T16:45:01.76565175Z","8008323","145300","0.9691"],
    [5830,"2018-01-19T16:50:01.650891293Z","8008333.5","120400","0.9938"],
    [5831,"2018-01-19T16:55:02.34848234Z","8008343.7","121700","0.9933"],
    [5832,"2018-01-19T17:00:01.954258474Z","8008354","118800","0.993"],
    [5833,"2018-01-19T17:05:02.225690639Z","8008364.3","121400","0.9933"],
    [5834,"2018-01-19T17:10:01.941093571Z","8008374.6","119400","0.9937"],
    [5835,"2018-01-19T17:15:01.919442792Z","8008384.9","121000","0.9941"],
    [5836,"2018-01-19T17:20:01.942560308Z","8008395.2","129100","0.9848"],
    [5837,"2018-01-19T17:25:01.771321349Z","8008405.5","120500","0.9943"],
    [5838,"2018-01-19T17:30:02.097416853Z","8008415.8","144500","0.9765"],
    [5839,"2018-01-19T17:35:02.084820954Z","8008426.1","120500","0.9933"],
    [5840,"2018-01-19T17:40:01.714908865Z","8008436.4","120200","0.993"],
    [5841,"2018-01-19T17:45:02.07737871Z","8008446.7","128700","0.9853"],
    [5842,"2018-01-19T17:50:01.792727974Z","8008456.9","119200","0.9934"],
    [5843,"2018-01-19T17:55:02.296185842Z","8008467.2","121300","0.9938"],
    [5844,"2018-01-19T18:00:02.167259203Z","8008477.5","129900","0.9851"],
    [5845,"2018-01-19T18:05:01.785529638Z","8008487.8","120500","0.9939"],
    [5846,"2018-01-19T18:10:02.25163504Z","8008497.8","110900","0.9949"],
    [5847,"2018-01-19T18:15:01.513559676Z","8008507.3","113800","0.9971"],
    [5848,"2018-01-19T18:20:02.215368062Z","8008516.9","116300","0.9973"],
    [5849,"2018-01-19T18:25:01.801079231Z","8008526.4","126100","0.9836"],
    [5850,"2018-01-19T18:30:02.145742709Z","8008537.2","134800","0.9868"],
    [5851,"2018-01-19T18:35:02.429536802Z","8008548","123300","0.9944"],
    [5852,"2018-01-19T18:40:02.090663461Z","8008558","113100","0.9952"],
    [5853,"2018-01-19T18:45:02.183316324Z","8008567.6","114800","0.9973"],
    [5854,"2018-01-19T18:50:02.087993909Z","8008577.1","115400","0.9971"],
    [5855,"2018-01-19T18:55:02.111848429Z","8008586.7","115000","0.9972"],
    [5856,"2018-01-19T19:00:01.818267128Z","8008596.7","135000","0.9871"],
    [5857,"2018-01-19T19:05:01.61153891Z","8008608","133100","0.9859"],
    [5858,"2018-01-19T19:10:02.407999054Z","8008617.7","115100","0.9972"],
    [5859,"2018-01-19T19:15:01.975989626Z","8008627.2","116200","0.9971"],
    [5860,"2018-01-19T19:20:02.066583626Z","8008636.8","115000","0.997"],
    [5861,"2018-01-19T19:25:02.045956848Z","8008646.4","114700","0.997"],
    [5862,"2018-01-19T19:30:02.061614041Z","8008656","114800","0.9973"],
    [5863,"2018-01-19T19:35:01.523471067Z","8008665.6","115200","0.997"],
    [5864,"2018-01-19T19:40:01.53190284Z","8008675.2","115900","0.9968"],
    [5865,"2018-01-19T19:45:01.740607652Z","8008684.8","115100","0.9971"],
    [5866,"2018-01-19T19:50:02.404503491Z","8008694.4","115900","0.9971"],
    [5867,"2018-01-19T19:55:01.895182408Z","8008704","114400","0.997"],
    [5868,"2018-01-19T20:00:02.361658984Z","8008714","124500","0.9936"],
    [5869,"2018-01-19T20:05:01.999148947Z","8008724.7","133400","0.9852"],
    [5870,"2018-01-19T20:10:01.574046784Z","8008734.6","110500","0.9944"],
    [5871,"2018-01-19T20:15:01.656888069Z","8008744","112300","0.9957"],
    [5872,"2018-01-19T20:20:01.878998403Z","8008753.5","114000","0.9968"],
    [5873,"2018-01-19T20:25:01.977135748Z","8008763","114300","0.9967"],
    [5874,"2018-01-19T20:30:02.302924635Z","8008772.5","113900","0.9969"],
    [5875,"2018-01-19T20:35:02.358392307Z","8008782","112500","0.9965"],
    [5876,"2018-01-19T20:40:01.640160614Z","8008791.4","112900","0.9955"],
    [5877,"2018-01-19T20:45:02.257389918Z","8008800.9","113500","0.996"],
    [5878,"2018-01-19T20:50:02.257406827Z","8008810.3","114000","0.9959"],
    [5879,"2018-01-19T20:55:02.361030135Z","8008819.8","113600","0.9955"],
    [5880,"2018-01-19T21:00:01.797499934Z","8008829.2","113200","0.9961"],
    [5881,"2018-01-19T21:05:01.509926663Z","8008838.6","111600","0.9952"],
    [5882,"2018-01-19T21:10:01.624021121Z","8008847.9","111500","0.9951"],
    [5883,"2018-01-19T21:15:02.12289762Z","8008857.4","113800","0.9959"],
    [5884,"2018-01-19T21:20:02.07726488Z","8008866.8","112500","0.995"],
    [5885,"2018-01-19T21:25:02.081574197Z","8008876.1","112800","0.9952"],
    [5886,"2018-01-19T21:30:02.297754475Z","8008885.5","111900","0.9948"],
    [5887,"2018-01-19T21:35:02.095675533Z","8008894.9","111500","0.9949"],
    [5888,"2018-01-19T21:40:02.279488748Z","8008904.3","110700","0.9954"],
    [5889,"2018-01-19T21:45:02.061037051Z","8008913.6","113200","0.9951"],
    [5890,"2018-01-19T21:50:01.77725524Z","8008922.9","111500","0.9951"],
    [5891,"2018-01-19T21:55:01.983531419Z","8008932.3","112900","0.995"],
    [5892,"2018-01-19T22:00:01.867969166Z","8008941.6","111000","0.9947"],
    [5893,"2018-01-19T22:05:01.759787544Z","8008950.9","111200","0.9949"],
    [5894,"2018-01-19T22:10:01.455788185Z","8008960.2","111000","0.9944"],
    [5895,"2018-01-19T22:15:01.720427539Z","8008969.5","110800","0.9948"],
    [5896,"2018-01-19T22:20:02.24806154Z","8008978.8","110800","0.9948"],
    [5897,"2018-01-19T22:25:01.59599996Z","8008988","110700","0.9951"],
    [5898,"2018-01-19T22:30:02.092472489Z","8008997.3","111300","0.9943"],
    [5899,"2018-01-19T22:35:01.630330925Z","8009006.6","110300","0.9947"],
    [5900,"2018-01-19T22:40:02.421660246Z","8009015.8","111100","0.995"],
    [5901,"2018-01-19T22:45:02.188664812Z","8009025.1","110100","0.994"],
    [5902,"2018-01-19T22:50:01.996426327Z","8009034.3","110800","0.9952"],
    [5903,"2018-01-19T22:55:01.729871789Z","8009043.6","112000","0.9943"],
    [5904,"2018-01-19T23:00:01.965715876Z","8009052.8","110000","0.995"],
    [5905,"2018-01-19T23:05:02.07138536Z","8009062","111800","0.9947"],
    [5906,"2018-01-19T23:10:02.14876299Z","8009071.3","111700","0.9942"],
    [5907,"2018-01-19T23:15:01.831764592Z","8009080.5","111400","0.9957"],
    [5908,"2018-01-19T23:20:01.568984252Z","8009089.8","111600","0.9949"],
    [5909,"2018-01-19T23:25:01.746806618Z","8009099","112000","0.9947"],
    [5910,"2018-01-19T23:30:01.958662136Z","8009108.3","111200","0.9947"],
    [5911,"2018-01-19T23:35:02.218298713Z","8009117.6","111100","0.995"],
    [5912,"2018-01-19T23:40:02.154456057Z","8009126.9","111400","0.9944"],
    [5913,"2018-01-19T23:45:01.742476641Z","8009136.1","110200","0.9949"],
    [5914,"2018-01-19T23:50:02.125227103Z","8009145.3","110100","0.995"],
    [5915,"2018-01-19T23:55:01.797686364Z","8009154.5","111500","0.9949"],
    [5916,"2018-01-20T00:00:01.925748496Z","8009163.8","110800","0.9949"],
    [5917,"2018-01-20T00:05:01.536003416Z","8009173","111800","0.9947"],
    [5918,"2018-01-20T00:10:02.090327051Z","8009182.2","110700","0.9944"],
    [5919,"2018-01-20T00:15:01.998162716Z","8009191.5","111900","0.9947"],
    [5920,"2018-01-20T00:20:02.130851594Z","8009200.7","111200","0.9949"],
    [5921,"2018-01-20T00:25:02.403407324Z","8009209.9","112100","0.9947"],
    [5922,"2018-01-20T00:30:01.878022339Z","8009219.1","111700","0.9948"],
    [5923,"2018-01-20T00:35:02.18618321Z","8009228.4","111500","0.9946"],
    [5924,"2018-01-20T00:40:01.866625931Z","8009237.6","110900","0.9951"],
    [5925,"2018-01-20T00:45:02.17118923Z","8009246.9","110300","0.995"],
    [5926,"2018-01-20T00:50:01.962735217Z","8009256.1","110300","0.9948"],
    [5927,"2018-01-20T00:55:02.356161183Z","8009265.3","112000","0.9953"],
    [5928,"2018-01-20T01:00:02.234804228Z","8009274.5","110900","0.9952"],
    [5929,"2018-01-20T01:05:01.624846724Z","8009283.7","110600","0.9948"],
    [5930,"2018-01-20T01:10:02.35886958Z","8009292.9","110700","0.9951"],
    [5931,"2018-01-20T01:15:01.827019662Z","8009302.1","110400","0.9949"],
    [5932,"2018-01-20T01:20:02.22767854Z","8009311.3","110900","0.9945"],
    [5933,"2018-01-20T01:25:01.718433463Z","8009320.5","111400","0.9946"],
    [5934,"2018-01-20T01:30:01.777525595Z","8009329.7","110600","0.9947"],
    [5935,"2018-01-20T01:35:02.014692393Z","8009339","111200","0.995"],
    [5936,"2018-01-20T01:40:01.909677572Z","8009348.2","111300","0.9949"],
    [5937,"2018-01-20T01:45:02.015610539Z","8009357.4","110800","0.9947"],
    [5938,"2018-01-20T01:50:01.892513231Z","8009366.6","109900","0.9947"],
    [5939,"2018-01-20T01:55:02.043010298Z","8009375.8","111000","0.9951"],
    [5940,"2018-01-20T02:00:02.142977695Z","8009385.1","111500","0.9948"],
    [5941,"2018-01-20T02:05:01.603673645Z","8009394.3","109700","0.9949"],
    [5942,"2018-01-20T02:10:01.844274353Z","8009403.5","111100","0.9948"],
    [5943,"2018-01-20T02:15:02.243182591Z","8009412.7","109900","0.9943"],
    [5944,"2018-01-20T02:20:01.953052174Z","8009421.9","110500","0.9945"],
    [5945,"2018-01-20T02:25:01.635873042Z","8009431","110000","0.9948"],
    [5946,"2018-01-20T02:30:01.734939492Z","8009440.2","110400","0.9946"],
    [5947,"2018-01-20T02:35:01.974511216Z","8009449.4","109500","0.9945"],
    [5948,"2018-01-20T02:40:02.094123252Z","8009458.5","109700","0.9947"],
    [5949,"2018-01-20T02:45:01.922695625Z","8009467.7","109500","0.9952"],
    [5950,"2018-01-20T02:50:02.13213623Z","8009476.8","109300","0.9952"],
    [5951,"2018-01-20T02:55:01.896218298Z","8009485.9","110100","0.9948"],
    [5952,"2018-01-20T03:00:02.021973467Z","8009495.1","109900","0.9951"],
    [5953,"2018-01-20T03:05:02.209537596Z","8009504.2","110200","0.9956"],
    [5954,"2018-01-20T03:10:01.901548174Z","8009513.3","109500","0.9946"],
    [5955,"2018-01-20T03:15:01.699155787Z","8009522.5","109700","0.9949"],
    [5956,"2018-01-20T03:20:02.290344803Z","8009531.6","109800","0.9954"],
    [5957,"2018-01-20T03:25:02.192437147Z","8009540.7","109100","0.9949"],
    [5958,"2018-01-20T03:30:01.794861362Z","8009549.9","109200","0.9954"],
    [5959,"2018-01-20T03:35:02.345331167Z","8009559","109000","0.9944"],
    [5960,"2018-01-20T03:40:01.444876658Z","8009568.1","108100","0.9953"],
    [5961,"2018-01-20T03:45:01.991339803Z","8009577.2","109700","0.9948"],
    [5962,"2018-01-20T03:50:01.458637496Z","8009586.3","109300","0.9949"],
    [5963,"2018-01-20T03:55:01.619656462Z","8009595.4","108200","0.9948"],
    [5964,"2018-01-20T04:00:02.117952363Z","8009604.5","109400","0.9947"],
    [5965,"2018-01-20T04:05:02.029326697Z","8009613.7","109900","0.9955"],
    [5966,"2018-01-20T04:10:01.907971001Z","8009622.8","109200","0.9953"],
    [5967,"2018-01-20T04:15:02.420155633Z","8009631.9","109100","0.995"],
    [5968,"2018-01-20T04:20:02.004622008Z","8009641","110100","0.995"],
    [5969,"2018-01-20T04:25:01.896649091Z","8009650.1","109500","0.9951"],
    [5970,"2018-01-20T04:30:02.421214899Z","8009659.2","108600","0.9944"],
    [5971,"2018-01-20T04:35:01.808631254Z","8009668.3","109200","0.9949"],
    [5972,"2018-01-20T04:40:01.900121906Z","8009677.4","109200","0.9948"],
    [5973,"2018-01-20T04:45:02.261306654Z","8009686.5","111200","0.9954"],
    [5974,"2018-01-20T04:50:02.411627566Z","8009695.6","109300","0.9952"],
    [5975,"2018-01-20T04:55:01.843344672Z","8009704.7","108900","0.9952"],
    [5976,"2018-01-20T05:00:01.936570673Z","8009713.8","109700","0.9949"],
    [5977,"2018-01-20T05:05:01.759571997Z","8009722.9","107800","0.995"],
    [5978,"2018-01-20T05:10:01.654685702Z","8009731.9","109200","0.9948"],
    [5979,"2018-01-20T05:15:01.846855037Z","8009741","109300","0.9952"],
    [5980,"2018-01-20T05:20:01.921646323Z","8009750.1","109400","0.9954"],
    [5981,"2018-01-20T05:25:02.137410078Z","8009759.2","109400","0.9951"],
    [5982,"2018-01-20T05:30:01.884890334Z","8009768.3","108900","0.9953"],
    [5983,"2018-01-20T05:35:02.143636144Z","8009777.4","108900","0.9954"],
    [5984,"2018-01-20T05:40:01.505165577Z","8009786.4","108200","0.9956"],
    [5985,"2018-01-20T05:45:01.99604259Z","8009795.5","107900","0.9952"],
    [5986,"2018-01-20T05:50:02.007928028Z","8009804.6","108500","0.9948"],
    [5987,"2018-01-20T05:55:01.825531851Z","8009813.7","109700","0.995"],
    [5988,"2018-01-20T06:00:01.81405781Z","8009822.7","109500","0.9953"],
    [5989,"2018-01-20T06:05:02.38730974Z","8009831.8","108400","0.9956"],
    [5990,"2018-01-20T06:10:02.167160659Z","8009840.9","110000","0.9946"],
    [5991,"2018-01-20T06:15:02.09406287Z","8009849.9","109500","0.9956"],
    [5992,"2018-01-20T06:20:02.055429433Z","8009859.1","110400","0.9953"],
    [5993,"2018-01-20T06:25:01.768823194Z","8009868.2","109300","0.9953"],
    [5994,"2018-01-20T06:30:01.986156114Z","8009877.3","109700","0.9959"],
    [5995,"2018-01-20T06:35:01.458152823Z","8009886.4","108500","0.9953"],
    [5996,"2018-01-20T06:40:01.53646932Z","8009895.6","109500","0.9953"],
    [5997,"2018-01-20T06:45:02.021272032Z","8009904.7","109500","0.9949"],
    [5998,"2018-01-20T06:50:01.425086035Z","8009913.8","110700","0.9951"],
    [5999,"2018-01-20T06:55:02.032306513Z","8009923","110700","0.9957"],
    [6000,"2018-01-20T07:00:02.025487331Z","8009932.1","109500","0.9954"],
    [6001,"2018-01-20T07:05:02.08847638Z","8009941.2","109800","0.9955"],
    [6002,"2018-01-20T07:10:02.419160784Z","8009950.3","109100","0.9951"],
    [6003,"2018-01-20T07:15:02.104810517Z","8009959.4","110400","0.9954"],
    [6004,"2018-01-20T07:20:01.567524522Z","8009968.5","107700","0.9951"],
    [6005,"2018-01-20T07:25:01.783526532Z","8009977.7","109600","0.9947"],
    [6006,"2018-01-20T07:30:02.305325705Z","8009986.8","109700","0.9953"],
    [6007,"2018-01-20T07:35:02.416198126Z","8009995.9","110000","0.9952"],
    [6008,"2018-01-20T07:40:02.114621337Z","8010005","108700","0.9955"],
    [6009,"2018-01-20T07:45:02.388095533Z","8010014.1","109600","0.9956"],
    [6010,"2018-01-20T07:50:02.152077517Z","8010023.1","108800","0.9953"],
    [6011,"2018-01-20T07:55:02.089279523Z","8010032.2","108300","0.9954"],
    [6012,"2018-01-20T08:00:01.823363255Z","8010041.2","108600","0.9955"],
    [6013,"2018-01-20T08:05:02.37112871Z","8010050.3","109200","0.9955"],
    [6014,"2018-01-20T08:10:01.915307536Z","8010059.4","109000","0.9954"],
    [6015,"2018-01-20T08:15:02.424082891Z","8010068.5","110100","0.9947"],
    [6016,"2018-01-20T08:20:02.316575775Z","8010077.5","109100","0.9951"],
    [6017,"2018-01-20T08:25:02.0124906Z","8010086.6","107300","0.9949"],
    [6018,"2018-01-20T08:30:01.813447916Z","8010095.6","109500","0.9955"],
    [6019,"2018-01-20T08:35:01.717686611Z","8010104.7","109300","0.9948"],
    [6020,"2018-01-20T08:40:01.519851125Z","8010113.7","108100","0.9956"],
    [6021,"2018-01-20T08:45:02.430450202Z","8010122.8","108500","0.9953"],
    [6022,"2018-01-20T08:50:01.984311009Z","8010131.8","109100","0.9953"],
    [6023,"2018-01-20T08:55:01.946322304Z","8010140.9","108800","0.995"],
    [6024,"2018-01-20T09:00:02.02296608Z","8010149.9","108600","0.9951"],
    [6025,"2018-01-20T09:05:01.672538656Z","8010159","108500","0.9952"],
    [6026,"2018-01-20T09:10:01.783093837Z","8010168.1","107800","0.9943"],
    [6027,"2018-01-20T09:15:01.820022082Z","8010177.2","110200","0.9956"],
    [6028,"2018-01-20T09:20:01.946192823Z","8010186.3","110000","0.9952"],
    [6029,"2018-01-20T09:25:02.176583482Z","8010195.4","109500","0.9948"],
    [6030,"2018-01-20T09:30:01.740314655Z","8010204.5","109600","0.9945"],
    [6031,"2018-01-20T09:35:01.744036261Z","8010213.7","110000","0.9944"],
    [6032,"2018-01-20T09:40:02.128836919Z","8010222.8","109300","0.9945"],
    [6033,"2018-01-20T09:45:01.8380565Z","8010232","110200","0.9947"],
    [6034,"2018-01-20T09:50:02.203298873Z","8010241.2","110800","0.9942"],
    [6035,"2018-01-20T09:55:01.706981641Z","8010250.4","110400","0.9944"],
    [6036,"2018-01-20T10:00:02.31842432Z","8010259.7","110100","0.9945"],
    [6037,"2018-01-20T10:05:02.238849314Z","8010268.9","111300","0.9947"],
    [6038,"2018-01-20T10:10:02.084488928Z","8010278.1","111800","0.9949"],
    [6039,"2018-01-20T10:15:02.062162371Z","8010287.4","111900","0.995"],
    [6040,"2018-01-20T10:20:02.315682685Z","8010296.7","112000","0.9942"],
    [6041,"2018-01-20T10:25:01.955330406Z","8010306.1","113500","0.9958"],
    [6042,"2018-01-20T10:30:01.562330852Z","8010315.5","113600","0.9962"],
    [6043,"2018-01-20T10:35:01.536582206Z","8010324.9","112400","0.9964"],
    [6044,"2018-01-20T10:40:02.089461931Z","8010334.4","114000","0.9968"],
    [6045,"2018-01-20T10:45:01.923875574Z","8010343.9","114600","0.997"],
    [6046,"2018-01-20T10:50:02.065309818Z","8010353.4","113800","0.9968"],
    [6047,"2018-01-20T10:55:01.555257163Z","8010362.9","113900","0.9971"],
    [6048,"2018-01-20T11:00:02.052810676Z","8010373.4","152200","0.9677"],
    [6049,"2018-01-20T11:05:02.165580658Z","8010384.2","110300","0.994"],
    [6050,"2018-01-20T11:10:02.043856477Z","8010393.6","113800","0.9969"],
    [6051,"2018-01-20T11:15:01.559556892Z","8010403.7","145700","0.9801"],
    [6052,"2018-01-20T11:20:02.14751272Z","8010415.6","115000","0.997"],
    [6053,"2018-01-20T11:25:02.040545203Z","8010425.2","127700","0.9821"],
    [6054,"2018-01-20T11:30:02.034073233Z","8010437.1","153100","0.9711"],
    [6055,"2018-01-20T11:35:01.772022759Z","8010446.9","105800","0.9988"],
    [6056,"2018-01-20T11:40:01.450322546Z","8010457.2","122500","0.9929"],
    [6057,"2018-01-20T11:45:02.010746714Z","8010468.8","121100","0.9928"],
    [6058,"2018-01-20T11:50:01.937328379Z","8010479.2","120700","0.9924"],
    [6059,"2018-01-20T11:55:02.471293424Z","8010489.7","121900","0.9922"],
    [6060,"2018-01-20T12:00:01.783207012Z","8010500.1","130800","0.9838"],
    [6061,"2018-01-20T12:05:02.416591686Z","8010510.6","130800","0.9827"],
    [6062,"2018-01-20T12:10:02.21450886Z","8010521","130500","0.9832"],
    [6063,"2018-01-20T12:15:02.092622524Z","8010531.5","131700","0.9831"],
    [6064,"2018-01-20T12:20:01.469604262Z","8010541.9","122000","0.9921"],
    [6065,"2018-01-20T12:25:01.900064356Z","8010553.5","129700","0.9821"],
    [6066,"2018-01-20T12:30:02.330761164Z","8010563.9","141800","0.9803"],
    [6067,"2018-01-20T12:35:02.102928858Z","8010574.4","122200","0.9933"],
    [6068,"2018-01-20T12:40:02.240289147Z","8010584.9","121800","0.9934"],
    [6069,"2018-01-20T12:45:01.751540778Z","8010595.3","120400","0.993"],
    [6070,"2018-01-20T12:50:01.926998451Z","8010606.1","162300","0.9614"],
    [6071,"2018-01-20T12:55:01.798989894Z","8010617.3","120400","0.9929"],
    [6072,"2018-01-20T13:00:01.810356134Z","8010627.7","131300","0.9852"],
    [6073,"2018-01-20T13:05:01.772553075Z","8010638.1","121500","0.9932"],
    [6074,"2018-01-20T13:10:01.481462285Z","8010648.6","122400","0.9942"],
    [6075,"2018-01-20T13:15:01.817997356Z","8010659","121300","0.9936"],
    [6076,"2018-01-20T13:20:02.400853601Z","8010669.5","132300","0.986"],
    [6077,"2018-01-20T13:25:02.102970007Z","8010680.5","137100","0.9803"],
    [6078,"2018-01-20T13:30:01.988854421Z","8010691.4","131600","0.986"],
    [6079,"2018-01-20T13:35:01.590030678Z","8010701.8","122700","0.9939"],
    [6080,"2018-01-20T13:40:01.699404122Z","8010712.2","121700","0.9938"],
    [6081,"2018-01-20T13:45:02.140306084Z","8010722.7","121300","0.9933"],
    [6082,"2018-01-20T13:50:02.072458849Z","8010733.1","119200","0.9924"],
    [6083,"2018-01-20T13:55:02.505934752Z","8010744.1","138900","0.9771"],
    [6084,"2018-01-20T14:00:02.299783375Z","8010754.9","148900","0.9659"],
    [6085,"2018-01-20T14:05:01.735274896Z","8010765.3","120000","0.9932"],
    [6086,"2018-01-20T14:10:02.398158982Z","8010775.7","120600","0.9931"],
    [6087,"2018-01-20T14:15:01.517102621Z","8010786","130000","0.9836"],
    [6088,"2018-01-20T14:20:02.225022686Z","8010796.5","132900","0.9842"],
    [6089,"2018-01-20T14:25:01.536326013Z","8010806.8","120600","0.993"],
    [6090,"2018-01-20T14:30:02.348762876Z","8010818.3","146500","0.9635"],
    [6091,"2018-01-20T14:35:02.105928126Z","8010828.8","129100","0.9827"],
    [6092,"2018-01-20T14:40:02.198100353Z","8010839.2","130600","0.9844"],
    [6093,"2018-01-20T14:45:02.423651628Z","8010849.7","119700","0.9932"],
    [6094,"2018-01-20T14:50:01.737588853Z","8010860.1","119400","0.9929"],
    [6095,"2018-01-20T14:55:02.079281249Z","8010870.6","120600","0.9928"],
    [6096,"2018-01-20T15:00:01.899226718Z","8010881.3","145900","0.9644"],
    [6097,"2018-01-20T15:05:01.597147322Z","8010892.5","120300","0.9922"],
    [6098,"2018-01-20T15:10:02.072003408Z","8010902.9","130500","0.9832"],
    [6099,"2018-01-20T15:15:02.250656445Z","8010913.3","122300","0.9931"],
    [6100,"2018-01-20T15:20:01.540322014Z","8010923.7","121400","0.9931"],
    [6101,"2018-01-20T15:25:02.182749004Z","8010934.1","120800","0.9926"],
    [6102,"2018-01-20T15:30:01.676925406Z","8010944.5","129600","0.9841"],
    [6103,"2018-01-20T15:35:01.440219944Z","8010956","121300","0.9934"],
    [6104,"2018-01-20T15:40:01.530500251Z","8010966.4","119600","0.9928"],
    [6105,"2018-01-20T15:45:01.617709486Z","8010976.8","120100","0.9927"],
    [6106,"2018-01-20T15:50:02.441746068Z","8010987.2","121400","0.9935"],
    [6107,"2018-01-20T15:55:01.442238305Z","8010997.6","129600","0.9847"],
    [6108,"2018-01-20T16:00:01.819445065Z","8011008","130500","0.9839"],
    [6109,"2018-01-20T16:05:01.993858122Z","8011019.4","146100","0.9645"],
    [6110,"2018-01-20T16:10:02.401747372Z","8011029.8","120500","0.9922"],
    [6111,"2018-01-20T16:15:01.698256101Z","8011040.1","120300","0.992"],
    [6112,"2018-01-20T16:20:02.383792319Z","8011050.5","119900","0.9922"],
    [6113,"2018-01-20T16:25:02.137925421Z","8011060.8","122700","0.9929"],
    [6114,"2018-01-20T16:30:01.812852977Z","8011071.2","120300","0.9924"],
    [6115,"2018-01-20T16:35:01.673165757Z","8011081.6","129400","0.9836"],
    [6116,"2018-01-20T16:40:01.686120707Z","8011092.5","135700","0.9792"],
    [6117,"2018-01-20T16:45:02.370520353Z","8011103.3","130000","0.985"],
    [6118,"2018-01-20T16:50:01.548325231Z","8011113.6","120900","0.9928"],
    [6119,"2018-01-20T16:55:02.267297071Z","8011124","119700","0.9933"],
    [6120,"2018-01-20T17:00:01.973310632Z","8011134.3","130600","0.9849"],
    [6121,"2018-01-20T17:05:02.344100023Z","8011144.7","131500","0.985"],
    [6122,"2018-01-20T17:10:02.340462999Z","8011155.8","139300","0.9786"],
    [6123,"2018-01-20T17:15:01.907710462Z","8011166.5","130200","0.9832"],
    [6124,"2018-01-20T17:20:02.222352346Z","8011176.8","120600","0.9932"],
    [6125,"2018-01-20T17:25:02.052022302Z","8011187.1","120300","0.9932"],
    [6126,"2018-01-20T17:30:02.207511359Z","8011197.5","130600","0.9848"],
    [6127,"2018-01-20T17:35:02.425572077Z","8011207.8","120500","0.993"],
    [6128,"2018-01-20T17:40:02.095306612Z","8011218.2","119600","0.9932"],
    [6129,"2018-01-20T17:45:02.221066952Z","8011228.5","120700","0.9941"],
    [6130,"2018-01-20T17:50:02.285738584Z","8011239.7","146500","0.97"],
    [6131,"2018-01-20T17:55:02.090643736Z","8011250.3","119900","0.994"],
    [6132,"2018-01-20T18:00:02.090119353Z","8011260.6","130900","0.9858"],
    [6133,"2018-01-20T18:05:01.860402443Z","8011270.9","122500","0.9938"],
    [6134,"2018-01-20T18:10:01.447730299Z","8011281.2","119900","0.9937"],
    [6135,"2018-01-20T18:15:01.98969603Z","8011291.6","121500","0.9931"],
    [6136,"2018-01-20T18:20:01.563814326Z","8011302.5","149300","0.9693"],
    [6137,"2018-01-20T18:25:01.759426565Z","8011313.5","120800","0.9931"],
    [6138,"2018-01-20T18:30:02.123088525Z","8011323.8","121200","0.9932"],
    [6139,"2018-01-20T18:35:01.915799464Z","8011334.2","130500","0.9846"],
    [6140,"2018-01-20T18:40:01.626873738Z","8011344.6","121300","0.9934"],
    [6141,"2018-01-20T18:45:01.744355484Z","8011355","120700","0.9936"],
    [6142,"2018-01-20T18:50:01.700026073Z","8011365.4","123400","0.9937"],
    [6143,"2018-01-20T18:55:01.476396242Z","8011376.3","145400","0.9696"],
    [6144,"2018-01-20T19:00:01.586984683Z","8011387","122300","0.9936"],
    [6145,"2018-01-20T19:05:02.009252121Z","8011397.4","120700","0.9933"],
    [6146,"2018-01-20T19:10:01.682614493Z","8011407.8","131700","0.9852"],
    [6147,"2018-01-20T19:15:02.004551665Z","8011418.2","120500","0.9938"],
    [6148,"2018-01-20T19:20:01.886246999Z","8011428.6","129700","0.9838"],
    [6149,"2018-01-20T19:25:01.698261715Z","8011438.9","123400","0.994"],
    [6150,"2018-01-20T19:30:02.262077072Z","8011449.4","120900","0.9938"],
    [6151,"2018-01-20T19:35:01.804870166Z","8011459.8","127800","0.9848"],
    [6152,"2018-01-20T19:40:01.481030132Z","8011470.1","121900","0.9943"],
    [6153,"2018-01-20T19:45:01.861101747Z","8011480.4","119700","0.9938"],
    [6154,"2018-01-20T19:50:02.057509445Z","8011490.8","129100","0.9854"],
    [6155,"2018-01-20T19:55:02.16511551Z","8011501.1","120900","0.9941"],
    [6156,"2018-01-20T20:00:01.662547178Z","8011511.5","129100","0.9856"],
    [6157,"2018-01-20T20:05:01.544810748Z","8011521.8","131400","0.9861"],
    [6158,"2018-01-20T20:10:01.921014058Z","8011532.1","121900","0.9948"],
    [6159,"2018-01-20T20:15:01.911954266Z","8011542.5","120100","0.9939"],
    [6160,"2018-01-20T20:20:02.225732059Z","8011552.8","120000","0.9939"],
    [6161,"2018-01-20T20:25:01.530903061Z","8011563.2","130800","0.9845"],
    [6162,"2018-01-20T20:30:02.020276748Z","8011573.5","119000","0.9932"],
    [6163,"2018-01-20T20:35:01.700285822Z","8011583.8","119600","0.9937"],
    [6164,"2018-01-20T20:40:01.873868185Z","8011594.1","128500","0.9853"],
    [6165,"2018-01-20T20:45:01.489226097Z","8011604.4","148700","0.9749"],
    [6166,"2018-01-20T20:50:01.994383946Z","8011614.7","119100","0.9933"],
    [6167,"2018-01-20T20:55:01.570597567Z","8011625","128100","0.9841"],
    [6168,"2018-01-20T21:00:02.286896413Z","8011635.3","121800","0.9927"],
    [6169,"2018-01-20T21:05:02.282831563Z","8011645.6","120300","0.9931"],
    [6170,"2018-01-20T21:10:01.95742791Z","8011655.9","129200","0.9835"],
    [6171,"2018-01-20T21:15:02.062527069Z","8011666.2","120800","0.9931"],
    [6172,"2018-01-20T21:20:02.316370714Z","8011676.5","121000","0.9927"],
    [6173,"2018-01-20T21:25:02.229430898Z","8011686.8","120100","0.9932"],
    [6174,"2018-01-20T21:30:01.733185898Z","8011697.1","129800","0.9833"],
    [6175,"2018-01-20T21:35:02.378951947Z","8011707.4","121100","0.9919"],
    [6176,"2018-01-20T21:40:02.049153651Z","8011717.7","119800","0.9922"],
    [6177,"2018-01-20T21:45:01.926755759Z","8011728","144400","0.9633"],
    [6178,"2018-01-20T21:50:01.972653398Z","8011738.3","119900","0.9926"],
    [6179,"2018-01-20T21:55:02.339713133Z","8011748.6","120500","0.9927"],
    [6180,"2018-01-20T22:00:01.939241257Z","8011759","120100","0.9922"],
    [6181,"2018-01-20T22:05:01.809449394Z","8011769.3","133900","0.9821"],
    [6182,"2018-01-20T22:10:02.402443Z","8011779.6","121900","0.9931"],
    [6183,"2018-01-20T22:15:02.035424356Z","8011789.9","119300","0.9928"],
    [6184,"2018-01-20T22:20:01.704146445Z","8011800.2","119200","0.9927"],
    [6185,"2018-01-20T22:25:01.565010474Z","8011810.5","131000","0.9835"],
    [6186,"2018-01-20T22:30:02.276391985Z","8011820.8","119200","0.9924"],
    [6187,"2018-01-20T22:35:01.859678146Z","8011831.1","120000","0.9924"],
    [6188,"2018-01-20T22:40:01.667531924Z","8011841.4","128800","0.9836"],
    [6189,"2018-01-20T22:45:01.88358961Z","8011851.7","130900","0.9821"],
    [6190,"2018-01-20T22:50:01.645757349Z","8011862","120200","0.9925"],
    [6191,"2018-01-20T22:55:01.744762627Z","8011872.3","120100","0.992"],
    [6192,"2018-01-20T23:00:01.96671324Z","8011882.6","127900","0.9817"],
    [6193,"2018-01-20T23:05:02.355279372Z","8011893","130000","0.983"],
    [6194,"2018-01-20T23:10:01.608167941Z","8011903.3","120100","0.992"],
    [6195,"2018-01-20T23:15:02.139926021Z","8011913.6","119700","0.9923"],
    [6196,"2018-01-20T23:20:01.879293046Z","8011923.9","148000","0.9728"],
    [6197,"2018-01-20T23:25:02.214915375Z","8011934.3","122100","0.9924"],
    [6198,"2018-01-20T23:30:01.908791324Z","8011944.6","128300","0.9831"],
    [6199,"2018-01-20T23:35:02.108944264Z","8011954.9","140400","0.9665"],
    [6200,"2018-01-20T23:40:01.589933767Z","8011965.3","120200","0.9929"],
    [6201,"2018-01-20T23:45:02.206554702Z","8011975.6","120700","0.9932"],
    [6202,"2018-01-20T23:50:01.463072916Z","8011985.9","128000","0.9834"],
    [6203,"2018-01-20T23:55:01.867338194Z","8011996.3","131500","0.9848"],
    [6204,"2018-01-21T00:00:01.951681335Z","8012006.6","121800","0.9934"],
    [6205,"2018-01-21T00:05:02.358500317Z","8012017","120900","0.9932"],
    [6206,"2018-01-21T00:10:02.167766827Z","8012027.3","124700","0.9632"],
    [6207,"2018-01-21T00:15:02.16279343Z","8012037.6","119900","0.9923"],
    [6208,"2018-01-21T00:20:02.051171703Z","8012047.9","129900","0.983"],
    [6209,"2018-01-21T00:25:02.171521278Z","8012058.3","120800","0.9929"],
    [6210,"2018-01-21T00:30:02.369200449Z","8012068.6","119100","0.9927"],
    [6211,"2018-01-21T00:35:01.731866336Z","8012078.9","130500","0.9832"],
    [6212,"2018-01-21T00:40:02.283137599Z","8012089.3","121400","0.9935"],
    [6213,"2018-01-21T00:45:02.326982998Z","8012099.6","120800","0.9936"],
    [6214,"2018-01-21T00:50:02.212136083Z","8012109.9","120200","0.994"],
    [6215,"2018-01-21T00:55:02.079066423Z","8012120.3","129700","0.9844"],
    [6216,"2018-01-21T01:00:01.890361758Z","8012130.6","121200","0.9933"],
    [6217,"2018-01-21T01:05:01.839513142Z","8012140.9","120100","0.9932"],
    [6218,"2018-01-21T01:10:02.077283044Z","8012151.2","129400","0.9839"],
    [6219,"2018-01-21T01:15:01.880055547Z","8012161.4","121200","0.9935"],
    [6220,"2018-01-21T01:20:01.752729083Z","8012171.7","120700","0.9938"],
    [6221,"2018-01-21T01:25:02.157013769Z","8012182","120100","0.9935"],
    [6222,"2018-01-21T01:30:02.209180255Z","8012192.2","146400","0.9791"],
    [6223,"2018-01-21T01:35:02.147976261Z","8012202.5","118000","0.9936"],
    [6224,"2018-01-21T01:40:02.229241251Z","8012212.7","118700","0.9935"],
    [6225,"2018-01-21T01:45:02.36136957Z","8012222.9","121000","0.9934"],
    [6226,"2018-01-21T01:50:01.716870381Z","8012233","118500","0.9931"],
    [6227,"2018-01-21T01:55:01.642863657Z","8012243.2","120500","0.9932"],
    [6228,"2018-01-21T02:00:01.68182692Z","8012253.4","118900","0.9926"],
    [6229,"2018-01-21T02:05:01.928636681Z","8012263.6","120000","0.9929"],
    [6230,"2018-01-21T02:10:01.910575974Z","8012273.8","113400","0.9966"],
    [6231,"2018-01-21T02:15:01.714434149Z","8012283.1","113600","0.9967"],
    [6232,"2018-01-21T02:20:02.357912391Z","8012292.6","113200","0.9967"],
    [6233,"2018-01-21T02:25:02.192229043Z","8012302.1","114000","0.997"],
    [6234,"2018-01-21T02:30:02.160852778Z","8012311.6","112700","0.9965"],
    [6235,"2018-01-21T02:35:02.169879523Z","8012321","114100","0.9968"],
    [6236,"2018-01-21T02:40:01.925203953Z","8012330.5","113600","0.997"],
    [6237,"2018-01-21T02:45:01.973485884Z","8012340","114500","0.997"],
    [6238,"2018-01-21T02:50:02.041964507Z","8012349.4","113700","0.9969"],
    [6239,"2018-01-21T02:55:01.825864881Z","8012358.9","113900","0.9972"],
    [6240,"2018-01-21T03:00:01.938584629Z","8012368.4","113500","0.9968"],
    [6241,"2018-01-21T03:05:02.04151751Z","8012377.8","113600","0.9973"],
    [6242,"2018-01-21T03:10:02.298414773Z","8012387.3","114800","0.9972"],
    [6243,"2018-01-21T03:15:02.015986697Z","8012396.8","113800","0.9969"],
    [6244,"2018-01-21T03:20:02.047846234Z","8012406.2","112900","0.9969"],
    [6245,"2018-01-21T03:25:01.792848832Z","8012415.7","113700","0.9972"],
    [6246,"2018-01-21T03:30:02.391335019Z","8012425.2","114400","0.9969"],
    [6247,"2018-01-21T03:35:02.108154999Z","8012434.6","111900","0.9968"],
    [6248,"2018-01-21T03:40:01.904576825Z","8012444","113700","0.9968"],
    [6249,"2018-01-21T03:45:02.188164131Z","8012453.5","113400","0.997"],
    [6250,"2018-01-21T03:50:02.161650589Z","8012463","113600","0.9969"],
    [6251,"2018-01-21T03:55:01.856236078Z","8012472.4","113800","0.997"],
    [6252,"2018-01-21T04:00:02.249847628Z","8012481.9","113800","0.997"],
    [6253,"2018-01-21T04:05:01.779794976Z","8012491.3","114100","0.997"],
    [6254,"2018-01-21T04:10:02.349143082Z","8012500.8","113800","0.9968"],
    [6255,"2018-01-21T04:15:02.116890235Z","8012510.3","112900","0.9972"],
    [6256,"2018-01-21T04:20:02.269459184Z","8012519.8","123900","0.994"],
    [6257,"2018-01-21T04:25:01.972270314Z","8012531.3","123300","0.994"],
    [6258,"2018-01-21T04:30:01.912476381Z","8012540.9","113500","0.9969"],
    [6259,"2018-01-21T04:35:02.126558836Z","8012550.4","114600","0.997"],
    [6260,"2018-01-21T04:40:02.026759252Z","8012561.2","151500","0.9705"],
    [6261,"2018-01-21T04:45:01.81560203Z","8012571.4","113100","0.9961"],
    [6262,"2018-01-21T04:50:02.311835337Z","8012580.9","113000","0.9971"],
    [6263,"2018-01-21T04:55:01.439160541Z","8012590.6","133400","0.9855"],
    [6264,"2018-01-21T05:00:01.890220251Z","8012602.2","113400","0.997"],
    [6265,"2018-01-21T05:05:01.598481958Z","8012611.5","113200","0.9967"],
    [6266,"2018-01-21T05:10:01.578223541Z","8012621","113900","0.9968"],
    [6267,"2018-01-21T05:15:01.471333776Z","8012632","150700","0.9699"],
    [6268,"2018-01-21T05:20:02.063269866Z","8012642","110200","0.9946"],
    [6269,"2018-01-21T05:25:01.896767212Z","8012651.4","114100","0.997"],
    [6270,"2018-01-21T05:30:02.249534885Z","8012660.9","114700","0.9971"],
    [6271,"2018-01-21T05:35:02.264982642Z","8012670.4","113600","0.9967"],
    [6272,"2018-01-21T05:40:01.667252592Z","8012680","130400","0.9827"],
    [6273,"2018-01-21T05:45:01.672977355Z","8012691.5","121800","0.9934"],
    [6274,"2018-01-21T05:50:02.346577279Z","8012700.9","113100","0.9968"],
    [6275,"2018-01-21T05:55:02.135539087Z","8012710.4","114400","0.9968"],
    [6276,"2018-01-21T06:00:01.967166106Z","8012720.2","125100","0.9941"],
    [6277,"2018-01-21T06:05:01.942979145Z","8012730.9","132500","0.986"],
    [6278,"2018-01-21T06:10:01.922743925Z","8012741.2","107800","0.9946"],
    [6279,"2018-01-21T06:15:01.901100217Z","8012750.5","113700","0.9966"],
    [6280,"2018-01-21T06:20:02.396816257Z","8012760.1","113800","0.9971"],
    [6281,"2018-01-21T06:25:01.617628255Z","8012769.6","114100","0.9967"],
    [6282,"2018-01-21T06:30:02.387433133Z","8012779.1","114300","0.9969"],
    [6283,"2018-01-21T06:35:01.988905064Z","8012788.6","114300","0.9963"],
    [6284,"2018-01-21T06:40:02.259949803Z","8012798","113200","0.9955"],
    [6285,"2018-01-21T06:45:02.184867274Z","8012807.5","113300","0.9955"],
    [6286,"2018-01-21T06:50:02.083938301Z","8012816.9","114000","0.996"],
    [6287,"2018-01-21T06:55:01.468205372Z","8012826.3","111600","0.9949"],
    [6288,"2018-01-21T07:00:02.130522813Z","8012835.8","114400","0.9964"],
    [6289,"2018-01-21T07:05:02.141553917Z","8012845.1","113100","0.9955"],
    [6290,"2018-01-21T07:10:02.016328612Z","8012854.5","112000","0.9951"],
    [6291,"2018-01-21T07:15:02.242776771Z","8012863.9","114200","0.9959"],
    [6292,"2018-01-21T07:20:01.821261028Z","8012873.3","111200","0.9946"],
    [6293,"2018-01-21T07:25:02.134292829Z","8012882.6","112800","0.995"],
    [6294,"2018-01-21T07:30:02.33744284Z","8012891.9","112200","0.9951"],
    [6295,"2018-01-21T07:35:02.4075223Z","8012901.2","111700","0.9949"],
    [6296,"2018-01-21T07:40:01.681362257Z","8012910.5","111600","0.9946"],
    [6297,"2018-01-21T07:45:01.802849771Z","8012919.7","111200","0.9951"],
    [6298,"2018-01-21T07:50:01.913465292Z","8012929","111900","0.9947"],
    [6299,"2018-01-21T07:55:01.953437318Z","8012938.2","109800","0.9946"],
    [6300,"2018-01-21T08:00:01.772223573Z","8012947.5","110200","0.9946"],
    [6301,"2018-01-21T08:05:02.305201539Z","8012956.7","112700","0.9953"],
    [6302,"2018-01-21T08:10:02.507903245Z","8012966","110800","0.9943"],
    [6303,"2018-01-21T08:15:01.792050434Z","8012975.2","110900","0.9945"],
    [6304,"2018-01-21T08:20:01.455388316Z","8012984.5","111600","0.9946"],
    [6305,"2018-01-21T08:25:01.775108723Z","8012993.7","111100","0.995"],
    [6306,"2018-01-21T08:30:01.578913279Z","8013003","112200","0.9951"],
    [6307,"2018-01-21T08:35:02.452632846Z","8013012.3","111200","0.9948"],
    [6308,"2018-01-21T08:40:01.503532789Z","8013021.5","112800","0.9953"],
    [6309,"2018-01-21T08:45:01.68037473Z","8013030.8","110700","0.9945"],
    [6310,"2018-01-21T08:50:02.236296332Z","8013040.1","110800","0.9949"],
    [6311,"2018-01-21T08:55:02.201775238Z","8013049.4","112000","0.9947"],
    [6312,"2018-01-21T09:00:02.344655314Z","8013058.7","113100","0.9959"],
    [6313,"2018-01-21T09:05:01.891943763Z","8013068.1","112900","0.9959"],
    [6314,"2018-01-21T09:10:01.931799835Z","8013077.5","111800","0.9956"],
    [6315,"2018-01-21T09:15:02.423100368Z","8013086.9","113300","0.9959"],
    [6316,"2018-01-21T09:20:01.975435125Z","8013096.2","112600","0.9955"],
    [6317,"2018-01-21T09:25:01.843693243Z","8013105.6","112600","0.9961"],
    [6318,"2018-01-21T09:30:01.652884516Z","8013115","113300","0.9965"],
    [6319,"2018-01-21T09:35:02.056753796Z","8013124.4","113600","0.9969"],
    [6320,"2018-01-21T09:40:02.052204777Z","8013133.9","114600","0.9971"],
    [6321,"2018-01-21T09:45:02.040065108Z","8013143.3","113700","0.9968"],
    [6322,"2018-01-21T09:50:02.01725385Z","8013152.8","112900","0.9968"],
    [6323,"2018-01-21T09:55:01.615064421Z","8013162.2","114100","0.9968"],
    [6324,"2018-01-21T10:00:01.470110229Z","8013171.7","113100","0.9968"],
    [6325,"2018-01-21T10:05:01.930691703Z","8013181.1","113800","0.9971"],
    [6326,"2018-01-21T10:10:01.861344608Z","8013190.6","113300","0.9968"],
    [6327,"2018-01-21T10:15:01.937142626Z","8013201.3","151600","0.971"],
    [6328,"2018-01-21T10:20:01.911657063Z","8013211.6","111300","0.9946"],
    [6329,"2018-01-21T10:25:02.04061651Z","8013221.1","114200","0.997"],
    [6330,"2018-01-21T10:30:02.354485811Z","8013230.6","122700","0.9943"],
    [6331,"2018-01-21T10:35:02.210179909Z","8013242.1","123300","0.9946"],
    [6332,"2018-01-21T10:40:02.112881021Z","8013251.6","113400","0.9972"],
    [6333,"2018-01-21T10:45:02.342175554Z","8013261.3","125000","0.9942"],
    [6334,"2018-01-21T10:50:02.218802043Z","8013272","133600","0.986"],
    [6335,"2018-01-21T10:55:01.786939073Z","8013282.6","123500","0.9939"],
    [6336,"2018-01-21T11:00:01.996927057Z","8013293.2","131400","0.9855"],
    [6337,"2018-01-21T11:05:02.113826264Z","8013303.8","123300","0.9941"],
    [6338,"2018-01-21T11:10:01.993540388Z","8013314.5","140400","0.9825"],
    [6339,"2018-01-21T11:15:01.790392895Z","8013325.2","123200","0.9935"],
    [6340,"2018-01-21T11:20:01.734591677Z","8013335.9","130900","0.983"],
    [6341,"2018-01-21T11:25:01.641168324Z","8013346.7","131800","0.985"],
    [6342,"2018-01-21T11:30:01.658335038Z","8013357.5","132300","0.9857"],
    [6343,"2018-01-21T11:35:01.55786Z","8013368.3","151300","0.9696"],
    [6344,"2018-01-21T11:40:01.904261649Z","8013378.5","104800","1"],
    [6345,"2018-01-21T11:45:01.626458735Z","8013388.4","129300","0.9836"],
    [6346,"2018-01-21T11:50:02.155505693Z","8013398.9","130900","0.9843"],
    [6347,"2018-01-21T11:55:02.269404133Z","8013409.3","121300","0.9928"],
    [6348,"2018-01-21T12:00:01.9098311Z","8013420.1","147700","0.9658"],
    [6349,"2018-01-21T12:05:02.151996186Z","8013431.5","121000","0.993"],
    [6350,"2018-01-21T12:10:01.992372425Z","8013441.9","120400","0.9939"],
    [6351,"2018-01-21T12:15:02.32880412Z","8013452.4","130500","0.9855"],
    [6352,"2018-01-21T12:20:01.7933914Z","8013462.9","129900","0.9849"],
    [6353,"2018-01-21T12:25:01.600315761Z","8013473.5","145600","0.9688"],
    [6354,"2018-01-21T12:30:02.307856134Z","8013484.9","130200","0.9843"],
    [6355,"2018-01-21T12:35:01.589288286Z","8013495.3","149800","0.9695"],
    [6356,"2018-01-21T12:40:01.677110436Z","8013505.8","121000","0.9936"],
    [6357,"2018-01-21T12:45:01.661368757Z","8013516.2","120900","0.9934"],
    [6358,"2018-01-21T12:50:01.552049274Z","8013526.8","131400","0.9849"],
    [6359,"2018-01-21T12:55:01.861108924Z","8013537.3","128900","0.9846"],
    [6360,"2018-01-21T13:00:02.268792631Z","8013547.9","121200","0.9936"],
    [6361,"2018-01-21T13:05:01.516119025Z","8013559.5","120300","0.9937"],
    [6362,"2018-01-21T13:10:01.841412699Z","8013570.1","129600","0.9847"],
    [6363,"2018-01-21T13:15:01.96146079Z","8013580.6","130400","0.9845"],
    [6364,"2018-01-21T13:20:02.322922882Z","8013591.2","148500","0.9758"],
    [6365,"2018-01-21T13:25:01.987221636Z","8013601.7","121500","0.9934"],
    [6366,"2018-01-21T13:30:01.890200575Z","8013613.1","147400","0.9678"],
    [6367,"2018-01-21T13:35:02.444278912Z","8013623.8","120500","0.993"],
    [6368,"2018-01-21T13:40:01.813693375Z","8013634.2","129600","0.9832"],
    [6369,"2018-01-21T13:45:02.008686222Z","8013644.7","129600","0.9841"],
    [6370,"2018-01-21T13:50:01.521038115Z","8013655.1","119200","0.9926"],
    [6371,"2018-01-21T13:55:01.666693958Z","8013665.6","120400","0.993"],
    [6372,"2018-01-21T14:00:02.308794705Z","8013676.8","145900","0.9657"],
    [6373,"2018-01-21T14:05:01.960326354Z","8013687.7","129600","0.9827"],
    [6374,"2018-01-21T14:10:01.96742141Z","8013698.1","119500","0.9927"],
    [6375,"2018-01-21T14:15:01.706310922Z","8013708.6","121300","0.9922"],
    [6376,"2018-01-21T14:20:02.381808279Z","8013719.1","130000","0.9833"],
    [6377,"2018-01-21T14:25:02.264081094Z","8013729.6","128800","0.9823"],
    [6378,"2018-01-21T14:30:01.861894186Z","8013741.2","118500","0.9909"],
    [6379,"2018-01-21T14:35:01.563237104Z","8013751.6","121400","0.9916"],
    [6380,"2018-01-21T14:40:01.714226635Z","8013762","129200","0.9824"],
    [6381,"2018-01-21T14:45:01.959730278Z","8013772.5","128600","0.9828"],
    [6382,"2018-01-21T14:50:02.456110622Z","8013783","119900","0.992"],
    [6383,"2018-01-21T14:55:01.889418483Z","8013793.4","121300","0.9924"],
    [6384,"2018-01-21T15:00:02.010573829Z","8013804.6","146300","0.9649"],
    [6385,"2018-01-21T15:05:01.519968577Z","8013815.5","118800","0.9931"],
    [6386,"2018-01-21T15:10:01.729656361Z","8013825.9","121400","0.9931"],
    [6387,"2018-01-21T15:15:01.589575071Z","8013836.3","129100","0.9833"],
    [6388,"2018-01-21T15:20:02.144410175Z","8013846.8","121600","0.992"],
    [6389,"2018-01-21T15:25:02.199727111Z","8013857.3","129800","0.9825"],
    [6390,"2018-01-21T15:30:02.11475323Z","8013868.8","131000","0.9822"],
    [6391,"2018-01-21T15:35:02.109300678Z","8013879.3","129700","0.9813"],
    [6392,"2018-01-21T15:40:02.285149134Z","8013889.7","118600","0.9915"],
    [6393,"2018-01-21T15:45:02.101153636Z","8013900","121600","0.9912"],
    [6394,"2018-01-21T15:50:01.507727835Z","8013910.5","129600","0.9848"],
    [6395,"2018-01-21T15:55:01.553368575Z","8013920.9","117800","0.9924"],
    [6396,"2018-01-21T16:00:01.999918001Z","8013931.4","137700","0.9785"],
    [6397,"2018-01-21T16:05:01.851868698Z","8013942.8","120600","0.9929"],
    [6398,"2018-01-21T16:10:02.454312214Z","8013953.3","118800","0.9937"],
    [6399,"2018-01-21T16:15:01.857517156Z","8013963.6","121200","0.9902"],
    [6400,"2018-01-21T16:20:02.024476869Z","8013974","129100","0.9837"],
    [6401,"2018-01-21T16:25:01.531143047Z","8013984.4","130200","0.9852"],
    [6402,"2018-01-21T16:30:02.231191706Z","8013995.2","146400","0.9704"],
    [6403,"2018-01-21T16:35:01.623329862Z","8014006.2","117800","0.993"],
    [6404,"2018-01-21T16:40:01.906865297Z","8014016.5","129400","0.9835"],
    [6405,"2018-01-21T16:45:01.805365223Z","8014026.9","119400","0.9927"],
    [6406,"2018-01-21T16:50:01.584724192Z","8014037.2","119800","0.9932"],
    [6407,"2018-01-21T16:55:01.989306706Z","8014047.6","120700","0.9934"],
    [6408,"2018-01-21T17:00:02.380471273Z","8014057.9","119000","0.9935"],
    [6409,"2018-01-21T17:05:01.812775162Z","8014069.1","144100","0.9678"],
    [6410,"2018-01-21T17:10:01.537709327Z","8014079.7","120100","0.9936"],
    [6411,"2018-01-21T17:15:02.081035472Z","8014090.1","119000","0.9941"],
    [6412,"2018-01-21T17:20:01.459155127Z","8014100.4","128700","0.985"],
    [6413,"2018-01-21T17:25:01.770070927Z","8014110.7","129500","0.986"],
    [6414,"2018-01-21T17:30:01.751789389Z","8014121","131600","0.9851"],
    [6415,"2018-01-21T17:35:01.682222845Z","8014131.3","129600","0.986"],
    [6416,"2018-01-21T17:40:02.161628263Z","8014142.7","144700","0.9688"],
    [6417,"2018-01-21T17:45:01.751612608Z","8014153","120100","0.9926"],
    [6418,"2018-01-21T17:50:01.854294032Z","8014163.3","118200","0.9929"],
    [6419,"2018-01-21T17:55:02.408269713Z","8014173.6","129700","0.9841"],
    [6420,"2018-01-21T18:00:02.11752918Z","8014183.9","121600","0.9931"],
    [6421,"2018-01-21T18:05:02.417377956Z","8014194.2","119900","0.9939"],
    [6422,"2018-01-21T18:10:01.813288462Z","8014204.5","129200","0.9842"],
    [6423,"2018-01-21T18:15:01.972176401Z","8014214.9","150900","0.9698"],
    [6424,"2018-01-21T18:20:01.671894349Z","8014226.2","145000","0.9777"],
    [6425,"2018-01-21T18:25:01.569910835Z","8014236.5","120900","0.9941"],
    [6426,"2018-01-21T18:30:02.41695107Z","8014246.9","120000","0.9934"],
    [6427,"2018-01-21T18:35:01.687982788Z","8014257.3","128600","0.9852"],
    [6428,"2018-01-21T18:40:02.270421982Z","8014267.6","129900","0.9849"],
    [6429,"2018-01-21T18:45:02.428946759Z","8014278.1","146800","0.9693"],
    [6430,"2018-01-21T18:50:02.372148532Z","8014289.4","119900","0.9934"],
    [6431,"2018-01-21T18:55:02.029518544Z","8014299.7","121100","0.9934"],
    [6432,"2018-01-21T19:00:01.783566844Z","8014310","129000","0.9854"],
    [6433,"2018-01-21T19:05:01.628375952Z","8014320.2","120400","0.9932"],
    [6434,"2018-01-21T19:10:01.96565069Z","8014330.5","118200","0.9932"],
    [6435,"2018-01-21T19:15:01.746701563Z","8014340.8","130400","0.9854"],
    [6436,"2018-01-21T19:20:01.825209053Z","8014351","120700","0.9937"],
    [6437,"2018-01-21T19:25:02.415080475Z","8014361.3","119200","0.993"],
    [6438,"2018-01-21T19:30:01.701915589Z","8014372.6","147100","0.9781"],
    [6439,"2018-01-21T19:35:02.017185747Z","8014382.9","119100","0.9929"],
    [6440,"2018-01-21T19:40:01.571914345Z","8014393","119600","0.9932"],
    [6441,"2018-01-21T19:45:02.001071649Z","8014403.3","119700","0.9936"],
    [6442,"2018-01-21T19:50:02.315568042Z","8014413.5","119400","0.9936"],
    [6443,"2018-01-21T19:55:02.102133931Z","8014423.7","134700","0.9857"],
    [6444,"2018-01-21T20:00:02.176532263Z","8014433.9","119900","0.9934"],
    [6445,"2018-01-21T20:05:02.405887027Z","8014444.2","129800","0.9839"],
    [6446,"2018-01-21T20:10:01.657076879Z","8014453.7","111400","0.9959"],
    [6447,"2018-01-21T20:15:01.445009893Z","8014463.2","113100","0.9966"],
    [6448,"2018-01-21T20:20:02.330060271Z","8014472.6","112200","0.9968"],
    [6449,"2018-01-21T20:25:02.217714357Z","8014482.1","113900","0.9966"],
    [6450,"2018-01-21T20:30:01.71128932Z","8014491.5","112400","0.9962"],
    [6451,"2018-01-21T20:35:01.826753565Z","8014501","112100","0.9965"],
    [6452,"2018-01-21T20:40:02.40061454Z","8014510.4","114300","0.9971"],
    [6453,"2018-01-21T20:45:01.708934489Z","8014519.9","113900","0.9971"],
    [6454,"2018-01-21T20:50:01.469172117Z","8014529.3","113200","0.997"],
    [6455,"2018-01-21T20:55:01.698766862Z","8014538.8","114500","0.9974"],
    [6456,"2018-01-21T21:00:01.993470046Z","8014548.2","113600","0.9972"],
    [6457,"2018-01-21T21:05:02.369258202Z","8014557.7","114700","0.997"],
    [6458,"2018-01-21T21:10:02.449796525Z","8014567.2","113200","0.9969"],
    [6459,"2018-01-21T21:15:01.785759041Z","8014576.6","113200","0.9968"],
    [6460,"2018-01-21T21:20:01.877723582Z","8014586","112900","0.997"],
    [6461,"2018-01-21T21:25:01.582321591Z","8014595.5","114100","0.9969"],
    [6462,"2018-01-21T21:30:01.742644317Z","8014604.9","114200","0.9968"],
    [6463,"2018-01-21T21:35:02.042048731Z","8014614.4","113600","0.9968"],
    [6464,"2018-01-21T21:40:01.542428982Z","8014623.8","113100","0.997"],
    [6465,"2018-01-21T21:45:02.242500701Z","8014633.3","113100","0.9966"],
    [6466,"2018-01-21T21:50:01.713232119Z","8014642.7","113300","0.9968"],
    [6467,"2018-01-21T21:55:01.92623921Z","8014652.1","112700","0.9961"],
    [6468,"2018-01-21T22:00:02.302232576Z","8014661.5","113000","0.9962"],
    [6469,"2018-01-21T22:05:01.592121001Z","8014670.9","113500","0.9964"],
    [6470,"2018-01-21T22:10:01.891149371Z","8014680.3","112100","0.9958"],
    [6471,"2018-01-21T22:15:02.422832769Z","8014689.7","113300","0.9955"],
    [6472,"2018-01-21T22:20:01.668195759Z","8014699.1","113000","0.9959"],
    [6473,"2018-01-21T22:25:02.20770262Z","8014708.5","112900","0.9956"],
    [6474,"2018-01-21T22:30:01.746643277Z","8014717.8","111800","0.9955"],
    [6475,"2018-01-21T22:35:01.874944055Z","8014727.2","110800","0.9948"],
    [6476,"2018-01-21T22:40:02.436475589Z","8014736.5","113700","0.9958"],
    [6477,"2018-01-21T22:45:01.842811596Z","8014745.9","112300","0.9959"],
    [6478,"2018-01-21T22:50:02.240596258Z","8014755.2","113000","0.9957"],
    [6479,"2018-01-21T22:55:02.064975803Z","8014764.6","112700","0.9958"],
    [6480,"2018-01-21T23:00:01.970067367Z","8014773.9","112900","0.9953"],
    [6481,"2018-01-21T23:05:01.602344828Z","8014783.3","112000","0.9958"],
    [6482,"2018-01-21T23:10:02.490384107Z","8014792.7","113500","0.9957"],
    [6483,"2018-01-21T23:15:02.31428178Z","8014802.1","112800","0.9953"],
    [6484,"2018-01-21T23:20:01.71978499Z","8014811.5","112700","0.9959"],
    [6485,"2018-01-21T23:25:02.228406624Z","8014820.9","113000","0.9957"],
    [6486,"2018-01-21T23:30:01.473059382Z","8014830.3","112900","0.9957"],
    [6487,"2018-01-21T23:35:01.991179136Z","8014839.7","112900","0.995"],
    [6488,"2018-01-21T23:40:01.477109535Z","8014849","112800","0.9953"],
    [6489,"2018-01-21T23:45:02.114813655Z","8014858.4","112600","0.9948"],
    [6490,"2018-01-21T23:50:02.073032635Z","8014867.8","113500","0.9955"],
    [6491,"2018-01-21T23:55:01.753694369Z","8014877.1","112600","0.9948"],
    [6492,"2018-01-22T00:00:02.069806852Z","8014886.4","110700","0.995"],
    [6493,"2018-01-22T00:05:01.733331242Z","8014895.7","112500","0.9947"],
    [6494,"2018-01-22T00:10:02.351719071Z","8014905.1","112800","0.9949"],
    [6495,"2018-01-22T00:15:02.161712692Z","8014914.4","112600","0.995"],
    [6496,"2018-01-22T00:20:02.15360165Z","8014923.7","111300","0.9947"],
    [6497,"2018-01-22T00:25:01.525604479Z","8014933","111800","0.995"],
    [6498,"2018-01-22T00:30:02.129363Z","8014942.3","111700","0.9947"],
    [6499,"2018-01-22T00:35:02.401390647Z","8014951.6","111100","0.995"],
    [6500,"2018-01-22T00:40:01.818490264Z","8014960.9","112900","0.9945"],
    [6501,"2018-01-22T00:45:01.818849295Z","8014970.2","110400","0.9948"],
    [6502,"2018-01-22T00:50:02.219003674Z","8014979.5","111300","0.9946"],
    [6503,"2018-01-22T00:55:02.404553313Z","8014988.8","110800","0.9944"],
    [6504,"2018-01-22T01:00:01.939000431Z","8014998","112100","0.9944"],
    [6505,"2018-01-22T01:05:02.003976203Z","8015007.3","110700","0.9945"],
    [6506,"2018-01-22T01:10:01.985903785Z","8015016.5","111200","0.9946"],
    [6507,"2018-01-22T01:15:02.064509262Z","8015025.8","111000","0.994"],
    [6508,"2018-01-22T01:20:02.400436462Z","8015035.1","112000","0.9944"],
    [6509,"2018-01-22T01:25:02.088701043Z","8015044.3","111000","0.9946"],
    [6510,"2018-01-22T01:30:02.161457824Z","8015053.5","110600","0.9944"],
    [6511,"2018-01-22T01:35:01.831496468Z","8015062.6","108900","0.9941"],
    [6512,"2018-01-22T01:40:01.83803332Z","8015071.8","110400","0.9946"],
    [6513,"2018-01-22T01:45:01.662388423Z","8015081","108700","0.9945"],
    [6514,"2018-01-22T01:50:01.936371254Z","8015090.1","111700","0.9946"],
    [6515,"2018-01-22T01:55:02.147965507Z","8015099.3","112000","0.9943"],
    [6516,"2018-01-22T02:00:02.431396981Z","8015108.4","110400","0.9945"],
    [6517,"2018-01-22T02:05:01.811664994Z","8015117.6","109500","0.9945"],
    [6518,"2018-01-22T02:10:02.424161481Z","8015126.7","110300","0.9946"],
    [6519,"2018-01-22T02:15:02.220815933Z","8015135.9","110400","0.9948"],
    [6520,"2018-01-22T02:20:01.518125938Z","8015145","108200","0.9949"],
    [6521,"2018-01-22T02:25:01.818840541Z","8015154.1","110500","0.9946"],
    [6522,"2018-01-22T02:30:01.915643918Z","8015163.2","109900","0.9945"],
    [6523,"2018-01-22T02:35:01.572415462Z","8015172.3","109600","0.9946"],
    [6524,"2018-01-22T02:40:02.400712664Z","8015181.5","108800","0.9948"],
    [6525,"2018-01-22T02:45:01.95291629Z","8015190.6","110600","0.9947"],
    [6526,"2018-01-22T02:50:01.661218691Z","8015199.7","109400","0.9949"],
    [6527,"2018-01-22T02:55:02.441403911Z","8015208.8","110000","0.9948"],
    [6528,"2018-01-22T03:00:02.259723282Z","8015218","109800","0.9945"],
    [6529,"2018-01-22T03:05:01.958376524Z","8015227.1","109700","0.9946"],
    [6530,"2018-01-22T03:10:02.262243204Z","8015236.2","109000","0.9945"],
    [6531,"2018-01-22T03:15:01.957806063Z","8015245.3","109000","0.9949"],
    [6532,"2018-01-22T03:20:02.232199153Z","8015254.4","109400","0.9946"],
    [6533,"2018-01-22T03:25:01.648052618Z","8015263.5","110300","0.9952"],
    [6534,"2018-01-22T03:30:01.935211604Z","8015272.6","109300","0.9947"],
    [6535,"2018-01-22T03:35:01.718841269Z","8015281.7","110400","0.9942"],
    [6536,"2018-01-22T03:40:01.782110494Z","8015290.8","109800","0.9946"],
    [6537,"2018-01-22T03:45:01.92558217Z","8015299.9","109700","0.9948"],
    [6538,"2018-01-22T03:50:02.120136284Z","8015309","109000","0.9945"],
    [6539,"2018-01-22T03:55:01.974815875Z","8015318","109100","0.9945"],
    [6540,"2018-01-22T04:00:02.415790431Z","8015327.1","109200","0.9948"],
    [6541,"2018-01-22T04:05:01.483255161Z","8015336.2","109100","0.9947"],
    [6542,"2018-01-22T04:10:01.892444532Z","8015345.2","108400","0.9947"],
    [6543,"2018-01-22T04:15:02.406997983Z","8015354.4","108400","0.9946"],
    [6544,"2018-01-22T04:20:01.755062268Z","8015363.4","108300","0.9942"],
    [6545,"2018-01-22T04:25:02.403962611Z","8015372.5","108400","0.9948"],
    [6546,"2018-01-22T04:30:02.150278213Z","8015381.6","108700","0.9945"],
    [6547,"2018-01-22T04:35:02.244160343Z","8015390.7","110200","0.995"],
    [6548,"2018-01-22T04:40:02.347424803Z","8015399.8","110200","0.9942"],
    [6549,"2018-01-22T04:45:01.835192536Z","8015408.9","110100","0.9946"],
    [6550,"2018-01-22T04:50:01.55785713Z","8015418","109100","0.9947"],
    [6551,"2018-01-22T04:55:01.632240274Z","8015427.1","109800","0.9947"],
    [6552,"2018-01-22T05:00:02.130783986Z","8015436.2","109300","0.9946"],
    [6553,"2018-01-22T05:05:01.891089185Z","8015445.2","109900","0.995"],
    [6554,"2018-01-22T05:10:01.528131233Z","8015454.3","109300","0.9944"],
    [6555,"2018-01-22T05:15:01.91674882Z","8015463.4","109000","0.9948"],
    [6556,"2018-01-22T05:20:01.717946939Z","8015472.5","109300","0.9948"],
    [6557,"2018-01-22T05:25:02.194164392Z","8015481.6","109600","0.9949"],
    [6558,"2018-01-22T05:30:02.008362795Z","8015490.7","109300","0.9947"],
    [6559,"2018-01-22T05:35:01.588828115Z","8015499.8","110100","0.9948"],
    [6560,"2018-01-22T05:40:01.549194658Z","8015508.8","108600","0.9946"],
    [6561,"2018-01-22T05:45:01.876570496Z","8015517.9","108200","0.9944"],
    [6562,"2018-01-22T05:50:02.350446942Z","8015527","109700","0.9949"],
    [6563,"2018-01-22T05:55:02.245666514Z","8015536.1","109700","0.9948"],
    [6564,"2018-01-22T06:00:02.068662966Z","8015545.2","110300","0.9946"],
    [6565,"2018-01-22T06:05:02.117587789Z","8015554.2","110300","0.995"],
    [6566,"2018-01-22T06:10:01.932240809Z","8015563.3","107800","0.9948"],
    [6567,"2018-01-22T06:15:02.010003943Z","8015572.4","110500","0.9946"],
    [6568,"2018-01-22T06:20:01.716976656Z","8015581.6","110400","0.9948"],
    [6569,"2018-01-22T06:25:01.818345349Z","8015590.7","110200","0.9945"],
    [6570,"2018-01-22T06:30:02.323296906Z","8015599.9","109500","0.9947"],
    [6571,"2018-01-22T06:35:01.676957566Z","8015609","109300","0.9946"],
    [6572,"2018-01-22T06:40:01.699259353Z","8015618.1","108500","0.9944"],
    [6573,"2018-01-22T06:45:02.283891033Z","8015627.3","109400","0.9942"],
    [6574,"2018-01-22T06:50:01.482636858Z","8015636.3","109300","0.9949"],
    [6575,"2018-01-22T06:55:02.415572059Z","8015645.5","109500","0.995"],
    [6576,"2018-01-22T07:00:02.162853213Z","8015654.6","108900","0.9944"],
    [6577,"2018-01-22T07:05:02.376463226Z","8015663.7","107400","0.9952"],
    [6578,"2018-01-22T07:10:01.783279589Z","8015672.7","108400","0.9955"],
    [6579,"2018-01-22T07:15:02.462676498Z","8015681.8","108700","0.9948"],
    [6580,"2018-01-22T07:20:02.179151269Z","8015690.9","109500","0.995"],
    [6581,"2018-01-22T07:25:02.041952878Z","8015700","109500","0.9949"],
    [6582,"2018-01-22T07:30:01.918820843Z","8015709","108700","0.9944"],
    [6583,"2018-01-22T07:35:02.057565391Z","8015718.1","110200","0.9953"],
    [6584,"2018-01-22T07:40:01.859216701Z","8015727.1","110200","0.9952"],
    [6585,"2018-01-22T07:45:01.907081847Z","8015736.2","109600","0.9952"],
    [6586,"2018-01-22T07:50:02.313826585Z","8015745.3","109100","0.9951"],
    [6587,"2018-01-22T07:55:02.024012259Z","8015754.4","109300","0.9944"],
    [6588,"2018-01-22T08:00:01.486355558Z","8015763.5","108700","0.9943"],
    [6589,"2018-01-22T08:05:02.481089801Z","8015772.6","109200","0.995"],
    [6590,"2018-01-22T08:10:01.995805882Z","8015781.6","109300","0.9946"],
    [6591,"2018-01-22T08:15:01.931524647Z","8015790.7","109800","0.9944"],
    [6592,"2018-01-22T08:20:01.480402415Z","8015799.7","109700","0.9949"],
    [6593,"2018-01-22T08:25:01.821547555Z","8015808.9","108600","0.9951"],
    [6594,"2018-01-22T08:30:01.674559924Z","8015818","109800","0.9945"],
    [6595,"2018-01-22T08:35:02.272562044Z","8015827.1","109300","0.9949"],
    [6596,"2018-01-22T08:40:02.273515157Z","8015836.3","109800","0.9943"],
    [6597,"2018-01-22T08:45:01.764318928Z","8015845.4","109900","0.9946"],
    [6598,"2018-01-22T08:50:01.637436033Z","8015854.5","110100","0.9946"],
    [6599,"2018-01-22T08:55:01.626237915Z","8015863.6","109600","0.9948"],
    [6600,"2018-01-22T09:00:01.860035771Z","8015872.8","110600","0.9946"],
    [6601,"2018-01-22T09:05:01.729039236Z","8015882","110100","0.9944"],
    [6602,"2018-01-22T09:10:02.227986662Z","8015891.2","109900","0.9949"],
    [6603,"2018-01-22T09:15:02.317505763Z","8015900.4","111900","0.9941"],
    [6604,"2018-01-22T09:20:01.61229583Z","8015909.6","111700","0.9948"],
    [6605,"2018-01-22T09:25:02.270870355Z","8015918.9","111500","0.9956"],
    [6606,"2018-01-22T09:30:02.089773371Z","8015928.1","111300","0.995"],
    [6607,"2018-01-22T09:35:02.157288529Z","8015937.3","111500","0.9952"],
    [6608,"2018-01-22T09:40:02.112793512Z","8015946.5","111700","0.994"],
    [6609,"2018-01-22T09:45:01.595955385Z","8015955.8","111000","0.9948"],
    [6610,"2018-01-22T09:50:01.911929205Z","8015965","111000","0.9946"],
    [6611,"2018-01-22T09:55:02.064142599Z","8015974.2","109900","0.9944"],
    [6612,"2018-01-22T10:00:01.526457706Z","8015983.4","111100","0.995"],
    [6613,"2018-01-22T10:05:01.848815273Z","8015992.7","109900","0.9944"],
    [6614,"2018-01-22T10:10:01.869106424Z","8016001.9","110300","0.9945"],
    [6615,"2018-01-22T10:15:02.232312375Z","8016011.2","110800","0.9943"],
    [6616,"2018-01-22T10:20:02.012320614Z","8016020.5","112200","0.9951"],
    [6617,"2018-01-22T10:25:02.344915049Z","8016029.8","111800","0.995"],
    [6618,"2018-01-22T10:30:01.720018159Z","8016039","111500","0.995"],
    [6619,"2018-01-22T10:35:01.696078815Z","8016048.4","111800","0.9945"],
    [6620,"2018-01-22T10:40:02.25034484Z","8016057.7","111400","0.9949"],
    [6621,"2018-01-22T10:45:01.691611471Z","8016067.1","113400","0.9951"],
    [6622,"2018-01-22T10:50:01.796456643Z","8016076.4","112600","0.9949"],
    [6623,"2018-01-22T10:55:02.103380856Z","8016085.8","111500","0.9948"],
    [6624,"2018-01-22T11:00:01.739503Z","8016095.2","112400","0.9948"],
    [6625,"2018-01-22T11:05:01.995134092Z","8016104.6","113400","0.996"],
    [6626,"2018-01-22T11:10:02.008318859Z","8016114","113500","0.996"],
    [6627,"2018-01-22T11:15:02.425499522Z","8016123.6","114700","0.9966"],
    [6628,"2018-01-22T11:20:01.787592657Z","8016133.1","114700","0.9966"],
    [6629,"2018-01-22T11:25:02.110893515Z","8016142.6","115300","0.997"],
    [6630,"2018-01-22T11:30:02.267251875Z","8016152.2","115500","0.9972"],
    [6631,"2018-01-22T11:35:01.49308901Z","8016161.8","116200","0.9971"],
    [6632,"2018-01-22T11:40:02.374172989Z","8016171.4","115000","0.997"],
    [6633,"2018-01-22T11:45:02.153265941Z","8016181","115500","0.9968"],
    [6634,"2018-01-22T11:50:02.441562751Z","8016190.6","116600","0.9973"],
    [6635,"2018-01-22T11:55:02.332783038Z","8016200.2","115400","0.9972"],
    [6636,"2018-01-22T12:00:02.427663262Z","8016209.8","116000","0.997"],
    [6637,"2018-01-22T12:05:01.708310441Z","8016219.4","115400","0.997"],
    [6638,"2018-01-22T12:10:01.744956565Z","8016229","114600","0.9971"],
    [6639,"2018-01-22T12:15:02.405508557Z","8016238.6","114700","0.9971"],
    [6640,"2018-01-22T12:20:01.71248931Z","8016248.1","114600","0.997"],
    [6641,"2018-01-22T12:25:01.737457212Z","8016257.7","114400","0.9971"],
    [6642,"2018-01-22T12:30:01.791815221Z","8016267.3","114600","0.9969"],
    [6643,"2018-01-22T12:35:01.855209597Z","8016276.8","114500","0.9973"],
    [6644,"2018-01-22T12:40:02.106546456Z","8016286.4","114600","0.9973"],
    [6645,"2018-01-22T12:45:02.089112434Z","8016295.9","114600","0.9969"],
    [6646,"2018-01-22T12:50:02.326150705Z","8016305.4","113300","0.997"],
    [6647,"2018-01-22T12:55:01.762032521Z","8016314.8","113300","0.9968"],
    [6648,"2018-01-22T13:00:02.04163177Z","8016324.3","114600","0.9971"],
    [6649,"2018-01-22T13:05:02.172715291Z","8016333.7","112900","0.997"],
    [6650,"2018-01-22T13:10:02.459533122Z","8016343.2","113500","0.997"],
    [6651,"2018-01-22T13:15:02.372399802Z","8016352.6","114100","0.997"],
    [6652,"2018-01-22T13:20:01.752385124Z","8016362.1","113900","0.9969"],
    [6653,"2018-01-22T13:25:02.337056191Z","8016371.6","113800","0.9969"],
    [6654,"2018-01-22T13:30:02.335246371Z","8016381","114200","0.9968"],
    [6655,"2018-01-22T13:35:01.513883117Z","8016390.4","112900","0.9968"],
    [6656,"2018-01-22T13:40:01.808403603Z","8016399.9","114300","0.9968"],
    [6657,"2018-01-22T13:45:01.789862027Z","8016409.3","113200","0.9966"],
    [6658,"2018-01-22T13:50:01.806999087Z","8016418.8","114400","0.9968"],
    [6659,"2018-01-22T13:55:01.888524808Z","8016428.2","113100","0.9967"],
    [6660,"2018-01-22T14:00:02.18686812Z","8016437.7","113400","0.9969"],
    [6661,"2018-01-22T14:05:02.52076087Z","8016447.7","164100","0.9587"],
    [6662,"2018-01-22T14:10:01.752945797Z","8016458.5","109000","0.9944"],
    [6663,"2018-01-22T14:15:01.995675375Z","8016467.8","114100","0.9967"],
    [6664,"2018-01-22T14:20:02.284332601Z","8016477.3","113200","0.9967"],
    [6665,"2018-01-22T14:25:02.138351907Z","8016486.7","113400","0.9967"],
    [6666,"2018-01-22T14:30:01.661651194Z","8016496.1","113600","0.9969"],
    [6667,"2018-01-22T14:35:01.92651323Z","8016505.6","114600","0.9967"],
    [6668,"2018-01-22T14:40:02.4158142Z","8016515.8","131000","0.9833"],
    [6669,"2018-01-22T14:45:01.977145089Z","8016526.4","123700","0.9933"],
    [6670,"2018-01-22T14:50:02.257207833Z","8016536.3","112100","0.9947"],
    [6671,"2018-01-22T14:55:01.846569121Z","8016545.7","113900","0.9968"],
    [6672,"2018-01-22T15:00:01.62580618Z","8016555.1","113600","0.9969"],
    [6673,"2018-01-22T15:05:01.898437893Z","8016564.6","113600","0.9967"],
    [6674,"2018-01-22T15:10:01.747231848Z","8016574.3","137600","0.973"],
    [6675,"2018-01-22T15:15:02.214723468Z","8016585.4","134600","0.984"],
    [6676,"2018-01-22T15:20:01.49429889Z","8016595.2","112100","0.9956"],
    [6677,"2018-01-22T15:25:01.927814516Z","8016604.7","112200","0.9968"],
    [6678,"2018-01-22T15:30:01.887654829Z","8016614.1","113000","0.9964"],
    [6679,"2018-01-22T15:35:02.177885009Z","8016623.6","113900","0.9969"],
    [6680,"2018-01-22T15:40:01.841418482Z","8016633","112500","0.9964"],
    [6681,"2018-01-22T15:45:02.383427223Z","8016644.3","123700","0.9931"],
    [6682,"2018-01-22T15:50:01.619101356Z","8016653.8","113100","0.9964"],
    [6683,"2018-01-22T15:55:01.764194643Z","8016663.3","112800","0.9969"],
    [6684,"2018-01-22T16:00:02.422150483Z","8016672.7","114700","0.9969"],
    [6685,"2018-01-22T16:05:01.632690394Z","8016682.2","112800","0.9971"],
    [6686,"2018-01-22T16:10:01.851665208Z","8016693.5","131900","0.9841"],
    [6687,"2018-01-22T16:15:01.749286405Z","8016703","113400","0.9966"],
    [6688,"2018-01-22T16:20:01.50797513Z","8016712.4","114200","0.9969"],
    [6689,"2018-01-22T16:25:01.434521232Z","8016721.9","113200","0.9967"],
    [6690,"2018-01-22T16:30:01.807394268Z","8016731.9","132900","0.9853"],
    [6691,"2018-01-22T16:35:01.649409899Z","8016742.5","123900","0.9936"],
    [6692,"2018-01-22T16:40:01.595611639Z","8016752.9","109900","0.9945"],
    [6693,"2018-01-22T16:45:02.016755881Z","8016762.2","113300","0.9966"],
    [6694,"2018-01-22T16:50:02.079272008Z","8016771.6","113000","0.9966"],
    [6695,"2018-01-22T16:55:02.189203283Z","8016781.1","112700","0.9968"],
    [6696,"2018-01-22T17:00:02.33156328Z","8016791.4","124800","0.9935"],
    [6697,"2018-01-22T17:05:01.425596372Z","8016802","132200","0.9847"],
    [6698,"2018-01-22T17:10:01.670363822Z","8016811.9","111900","0.9948"],
    [6699,"2018-01-22T17:15:02.069597712Z","8016821.4","113100","0.9969"],
    [6700,"2018-01-22T17:20:02.121824714Z","8016830.8","113200","0.9972"],
    [6701,"2018-01-22T17:25:02.156099851Z","8016840.2","113600","0.997"],
    [6702,"2018-01-22T17:30:02.484808373Z","8016850.6","123200","0.9939"],
    [6703,"2018-01-22T17:35:01.565876731Z","8016861.2","131500","0.9865"],
    [6704,"2018-01-22T17:40:01.708348354Z","8016871","111900","0.9964"],
    [6705,"2018-01-22T17:45:01.946574847Z","8016880.4","113700","0.9972"],
    [6706,"2018-01-22T17:50:02.142507024Z","8016889.9","113200","0.9972"],
    [6707,"2018-01-22T17:55:02.26504262Z","8016899.3","113000","0.9971"],
    [6708,"2018-01-22T18:00:02.447169126Z","8016909.6","122100","0.994"],
    [6709,"2018-01-22T18:05:01.551801833Z","8016920.2","123800","0.9937"],
    [6710,"2018-01-22T18:10:01.779076994Z","8016930.1","108900","0.9944"],
    [6711,"2018-01-22T18:15:02.118628867Z","8016939.5","113500","0.9969"],
    [6712,"2018-01-22T18:20:02.191314814Z","8016948.9","114100","0.9969"],
    [6713,"2018-01-22T18:25:02.290280454Z","8016958.3","114000","0.997"],
    [6714,"2018-01-22T18:30:01.672886073Z","8016967.8","113400","0.9969"],
    [6715,"2018-01-22T18:35:01.699086253Z","8016979","124500","0.9942"],
    [6716,"2018-01-22T18:40:01.791994842Z","8016988.6","112500","0.9966"],
    [6717,"2018-01-22T18:45:02.058641967Z","8016998","113800","0.997"],
    [6718,"2018-01-22T18:50:02.263306267Z","8017007.4","113200","0.9969"],
    [6719,"2018-01-22T18:55:02.377954005Z","8017016.9","123600","0.9815"],
    [6720,"2018-01-22T19:00:01.800130558Z","8017027.4","121300","0.9936"],
    [6721,"2018-01-22T19:05:01.684545208Z","8017037.9","121900","0.9936"],
    [6722,"2018-01-22T19:10:01.897047428Z","8017047.5","111500","0.9961"],
    [6723,"2018-01-22T19:15:02.122842952Z","8017056.8","112500","0.9969"],
    [6724,"2018-01-22T19:20:02.237292256Z","8017066.2","112600","0.9971"],
    [6725,"2018-01-22T19:25:02.414722651Z","8017075.6","112300","0.9968"],
    [6726,"2018-01-22T19:30:01.819512401Z","8017084.9","112700","0.9968"],
    [6727,"2018-01-22T19:35:01.798135325Z","8017094.6","127900","0.9834"],
    [6728,"2018-01-22T19:40:01.865597373Z","8017105.5","139300","0.981"],
    [6729,"2018-01-22T19:45:02.102295634Z","8017115.6","117600","0.9932"],
    [6730,"2018-01-22T19:50:02.42138094Z","8017125.7","127900","0.9833"],
    [6731,"2018-01-22T19:55:01.526611598Z","8017135","111600","0.9967"],
    [6732,"2018-01-22T20:00:01.872887495Z","8017144.3","112200","0.9969"],
    [6733,"2018-01-22T20:05:01.758813462Z","8017153.7","113100","0.9967"],
    [6734,"2018-01-22T20:10:02.052731572Z","8017163.1","113000","0.9968"],
    [6735,"2018-01-22T20:15:02.361550185Z","8017172.5","112700","0.9967"],
    [6736,"2018-01-22T20:20:01.619814771Z","8017181.8","111500","0.9966"],
    [6737,"2018-01-22T20:25:01.636434021Z","8017191.2","112100","0.9969"],
    [6738,"2018-01-22T20:30:01.911819991Z","8017200.6","112400","0.9968"],
    [6739,"2018-01-22T20:35:02.010777656Z","8017209.9","112800","0.9966"],
    [6740,"2018-01-22T20:40:02.154217439Z","8017219.3","112100","0.9967"],
    [6741,"2018-01-22T20:45:02.403644578Z","8017228.7","112500","0.9966"],
    [6742,"2018-01-22T20:50:01.617475935Z","8017238.1","113200","0.9966"],
    [6743,"2018-01-22T20:55:01.778254264Z","8017247.5","113800","0.9968"],
    [6744,"2018-01-22T21:00:01.893389824Z","8017256.9","114100","0.9969"],
    [6745,"2018-01-22T21:05:02.000781955Z","8017266.3","112800","0.9967"],
    [6746,"2018-01-22T21:10:02.285402476Z","8017275.7","112900","0.9968"],
    [6747,"2018-01-22T21:15:01.451914426Z","8017285.1","112400","0.9968"],
    [6748,"2018-01-22T21:20:01.702039023Z","8017294.5","112400","0.9966"],
    [6749,"2018-01-22T21:25:01.750125357Z","8017303.8","113300","0.9971"],
    [6750,"2018-01-22T21:30:01.966976696Z","8017313.3","112000","0.9965"],
    [6751,"2018-01-22T21:35:02.176384746Z","8017322.7","113300","0.997"],
    [6752,"2018-01-22T21:40:02.243724322Z","8017332","112300","0.9963"],
    [6753,"2018-01-22T21:45:01.636201714Z","8017341.4","112300","0.9965"],
    [6754,"2018-01-22T21:50:01.714065717Z","8017350.8","113800","0.9966"],
    [6755,"2018-01-22T21:55:01.804810426Z","8017360.2","112900","0.9964"],
    [6756,"2018-01-22T22:00:01.930574603Z","8017369.6","112800","0.997"],
    [6757,"2018-01-22T22:05:02.05742578Z","8017379","112500","0.9967"],
    [6758,"2018-01-22T22:10:02.357295958Z","8017388.4","111700","0.9972"],
    [6759,"2018-01-22T22:15:01.713456387Z","8017397.8","113000","0.9969"],
    [6760,"2018-01-22T22:20:01.695530809Z","8017407.2","112700","0.9968"],
    [6761,"2018-01-22T22:25:01.829526926Z","8017416.5","113200","0.9965"],
    [6762,"2018-01-22T22:30:02.082856897Z","8017425.9","111700","0.9969"],
    [6763,"2018-01-22T22:35:02.211402069Z","8017435.3","113500","0.9968"],
    [6764,"2018-01-22T22:40:02.355210337Z","8017444.7","112900","0.9967"],
    [6765,"2018-01-22T22:45:01.843516879Z","8017454.1","111900","0.9966"],
    [6766,"2018-01-22T22:50:01.865660403Z","8017463.5","112700","0.9969"],
    [6767,"2018-01-22T22:55:01.957374021Z","8017472.9","113400","0.9967"],
    [6768,"2018-01-22T23:00:02.298810542Z","8017482.3","112500","0.9966"],
    [6769,"2018-01-22T23:05:02.247350639Z","8017491.7","113100","0.997"],
    [6770,"2018-01-22T23:10:01.461587753Z","8017501","113100","0.9967"],
    [6771,"2018-01-22T23:15:01.948945871Z","8017510.5","113600","0.997"],
    [6772,"2018-01-22T23:20:01.854206947Z","8017519.9","113700","0.9969"],
    [6773,"2018-01-22T23:25:02.02060416Z","8017529.4","113400","0.997"],
    [6774,"2018-01-22T23:30:02.256533678Z","8017538.8","113000","0.997"],
    [6775,"2018-01-22T23:35:02.345508614Z","8017548.3","113600","0.9968"],
    [6776,"2018-01-22T23:40:01.503153386Z","8017557.7","113400","0.9967"],
    [6777,"2018-01-22T23:45:01.787743902Z","8017567.2","113300","0.9965"],
    [6778,"2018-01-22T23:50:02.001866898Z","8017576.6","113500","0.9969"],
    [6779,"2018-01-22T23:55:02.095083063Z","8017586.1","112800","0.997"],
    [6780,"2018-01-23T00:00:02.283381012Z","8017595.5","113200","0.9966"],
    [6781,"2018-01-23T00:05:02.368569283Z","8017605","113200","0.997"],
    [6782,"2018-01-23T00:10:01.578085741Z","8017614.3","113400","0.997"],
    [6783,"2018-01-23T00:15:01.877484291Z","8017623.8","112100","0.9969"],
    [6784,"2018-01-23T00:20:01.990644279Z","8017633.2","113000","0.997"],
    [6785,"2018-01-23T00:25:02.188806415Z","8017642.6","113900","0.9967"],
    [6786,"2018-01-23T00:30:02.360880402Z","8017652","112600","0.9969"],
    [6787,"2018-01-23T00:35:01.476682222Z","8017661.4","113000","0.9969"],
    [6788,"2018-01-23T00:40:01.624231128Z","8017670.8","111500","0.9969"],
    [6789,"2018-01-23T00:45:01.842898878Z","8017680.2","114100","0.9971"],
    [6790,"2018-01-23T00:50:02.139294228Z","8017689.5","111700","0.9969"],
    [6791,"2018-01-23T00:55:02.25349312Z","8017698.9","112400","0.997"],
    [6792,"2018-01-23T01:00:01.60455153Z","8017708.2","112600","0.9967"],
    [6793,"2018-01-23T01:05:01.584659955Z","8017717.6","112100","0.9967"],
    [6794,"2018-01-23T01:10:02.002573719Z","8017726.9","112300","0.997"],
    [6795,"2018-01-23T01:15:02.102615265Z","8017736.3","111100","0.9965"],
    [6796,"2018-01-23T01:20:02.20381329Z","8017745.6","112800","0.9966"],
    [6797,"2018-01-23T01:25:02.382421762Z","8017755","111400","0.9965"],
    [6798,"2018-01-23T01:30:01.74536202Z","8017764.3","111800","0.997"],
    [6799,"2018-01-23T01:35:01.689538076Z","8017773.6","111700","0.9968"],
    [6800,"2018-01-23T01:40:01.876614115Z","8017782.9","111400","0.9963"],
    [6801,"2018-01-23T01:45:02.050045435Z","8017792.3","113100","0.9969"],
    [6802,"2018-01-23T01:50:02.342391648Z","8017801.6","112200","0.9966"],
    [6803,"2018-01-23T01:55:02.444361424Z","8017811","111800","0.9968"],
    [6804,"2018-01-23T02:00:01.763380759Z","8017820.3","111600","0.9967"],
    [6805,"2018-01-23T02:05:01.647626371Z","8017829.6","112000","0.9966"],
    [6806,"2018-01-23T02:10:01.85072588Z","8017839","112500","0.997"],
    [6807,"2018-01-23T02:15:02.149560298Z","8017848.3","111600","0.9967"],
    [6808,"2018-01-23T02:20:02.248687175Z","8017857.7","112200","0.9966"],
    [6809,"2018-01-23T02:25:02.411212478Z","8017867","112800","0.9962"],
    [6810,"2018-01-23T02:30:01.828568473Z","8017876.3","113000","0.9967"],
    [6811,"2018-01-23T02:35:01.807636211Z","8017885.6","111800","0.9967"],
    [6812,"2018-01-23T02:40:01.900358061Z","8017895","111800","0.9966"],
    [6813,"2018-01-23T02:45:02.179076793Z","8017904.3","112400","0.9968"],
    [6814,"2018-01-23T02:50:02.403640767Z","8017913.6","111900","0.9964"],
    [6815,"2018-01-23T02:55:01.501146882Z","8017922.9","112000","0.9963"],
    [6816,"2018-01-23T03:00:01.653419104Z","8017932.2","112900","0.9965"],
    [6817,"2018-01-23T03:05:01.764802334Z","8017941.5","111900","0.9967"],
    [6818,"2018-01-23T03:10:02.064342639Z","8017950.9","111900","0.9968"],
    [6819,"2018-01-23T03:15:02.347828026Z","8017960.2","111700","0.9967"],
    [6820,"2018-01-23T03:20:01.448777636Z","8017969.5","111800","0.9962"],
    [6821,"2018-01-23T03:25:01.636769911Z","8017978.8","111900","0.9963"],
    [6822,"2018-01-23T03:30:01.830056351Z","8017988.1","112200","0.9963"],
    [6823,"2018-01-23T03:35:02.007766329Z","8017997.4","111700","0.9965"],
    [6824,"2018-01-23T03:40:02.118361168Z","8018006.7","112200","0.9965"],
    [6825,"2018-01-23T03:45:02.391254996Z","8018016","111600","0.996"],
    [6826,"2018-01-23T03:50:01.524841172Z","8018025.3","110600","0.9956"],
    [6827,"2018-01-23T03:55:01.684588961Z","8018034.6","110900","0.9962"],
    [6828,"2018-01-23T04:00:02.002056418Z","8018043.8","111200","0.9959"],
    [6829,"2018-01-23T04:05:01.911335789Z","8018053.1","111900","0.9956"],
    [6830,"2018-01-23T04:10:02.178790396Z","8018062.4","112500","0.9967"],
    [6831,"2018-01-23T04:15:02.502081357Z","8018071.7","111800","0.9967"],
    [6832,"2018-01-23T04:20:01.579263477Z","8018080.9","110900","0.9954"],
    [6833,"2018-01-23T04:25:01.696653103Z","8018090.2","111000","0.9956"],
    [6834,"2018-01-23T04:30:01.956080582Z","8018099.4","112500","0.9968"],
    [6835,"2018-01-23T04:35:02.070545912Z","8018108.7","111900","0.9958"],
    [6836,"2018-01-23T04:40:02.185632023Z","8018118","111400","0.9959"],
    [6837,"2018-01-23T04:45:01.65231459Z","8018127.2","110100","0.9961"],
    [6838,"2018-01-23T04:50:01.65965867Z","8018136.5","110400","0.9963"],
    [6839,"2018-01-23T04:55:01.820702683Z","8018145.7","111200","0.996"],
    [6840,"2018-01-23T05:00:01.957379229Z","8018155","111500","0.9967"],
    [6841,"2018-01-23T05:05:02.129889774Z","8018164.3","111200","0.9959"],
    [6842,"2018-01-23T05:10:02.326325107Z","8018173.6","110400","0.9957"],
    [6843,"2018-01-23T05:15:01.785237251Z","8018182.8","110500","0.9954"],
    [6844,"2018-01-23T05:20:01.726475369Z","8018192.1","111000","0.996"],
    [6845,"2018-01-23T05:25:01.838270654Z","8018201.3","110900","0.9956"],
    [6846,"2018-01-23T05:30:02.099802221Z","8018210.6","112400","0.9964"],
    [6847,"2018-01-23T05:35:02.193780234Z","8018219.9","111200","0.9959"],
    [6848,"2018-01-23T05:40:02.322713833Z","8018229.1","110900","0.9957"],
    [6849,"2018-01-23T05:45:01.777677955Z","8018238.4","110600","0.9956"],
    [6850,"2018-01-23T05:50:01.781436706Z","8018247.6","110900","0.9958"],
    [6851,"2018-01-23T05:55:01.947517981Z","8018256.9","111200","0.9959"],
    [6852,"2018-01-23T06:00:02.086092161Z","8018266.1","111300","0.9956"],
    [6853,"2018-01-23T06:05:02.348145455Z","8018275.4","111600","0.9957"],
    [6854,"2018-01-23T06:10:02.463114858Z","8018284.6","110900","0.996"],
    [6855,"2018-01-23T06:15:01.632853597Z","8018293.8","111200","0.9958"],
    [6856,"2018-01-23T06:20:01.892829779Z","8018303.2","111500","0.9953"],
    [6857,"2018-01-23T06:25:01.91781625Z","8018312.4","111500","0.996"],
    [6858,"2018-01-23T06:30:02.146659165Z","8018321.7","111800","0.9956"],
    [6859,"2018-01-23T06:35:02.37380716Z","8018331.1","111200","0.9962"],
    [6860,"2018-01-23T06:40:02.508761264Z","8018340.4","111200","0.996"],
    [6861,"2018-01-23T06:45:01.811496564Z","8018349.7","111200","0.9957"],
    [6862,"2018-01-23T06:50:01.826943365Z","8018359","112400","0.9959"],
    [6863,"2018-01-23T06:55:01.966125426Z","8018368.3","112100","0.9959"],
    [6864,"2018-01-23T07:00:02.089676231Z","8018377.6","111700","0.9957"],
    [6865,"2018-01-23T07:05:02.224264457Z","8018386.9","111700","0.9958"],
    [6866,"2018-01-23T07:10:01.471858171Z","8018396.2","111700","0.9969"],
    [6867,"2018-01-23T07:15:01.887685864Z","8018405.5","111200","0.9966"],
    [6868,"2018-01-23T07:20:01.85908115Z","8018414.8","111000","0.9961"],
    [6869,"2018-01-23T07:25:01.981420574Z","8018424.1","112900","0.9962"],
    [6870,"2018-01-23T07:30:02.181772841Z","8018433.4","112900","0.9966"],
    [6871,"2018-01-23T07:35:02.354607725Z","8018442.7","112200","0.9959"],
    [6872,"2018-01-23T07:40:01.447605983Z","8018452","110900","0.9962"],
    [6873,"2018-01-23T07:45:01.692503636Z","8018461.3","112500","0.9965"],
    [6874,"2018-01-23T07:50:01.960638202Z","8018470.7","113000","0.9968"],
    [6875,"2018-01-23T07:55:02.143947142Z","8018480.1","112000","0.9967"],
    [6876,"2018-01-23T08:00:02.310275653Z","8018489.4","113800","0.997"],
    [6877,"2018-01-23T08:05:02.348107383Z","8018498.8","111400","0.9966"],
    [6878,"2018-01-23T08:10:01.622771536Z","8018508.1","112700","0.9967"],
    [6879,"2018-01-23T08:15:01.913871783Z","8018517.5","113400","0.9969"],
    [6880,"2018-01-23T08:20:02.010865704Z","8018526.9","113500","0.9968"],
    [6881,"2018-01-23T08:25:02.127965534Z","8018536.3","112900","0.9964"],
    [6882,"2018-01-23T08:30:02.43376664Z","8018546.1","134700","0.9511"],
    [6883,"2018-01-23T08:35:01.502491349Z","8018557","132300","0.9558"],
    [6884,"2018-01-23T08:40:01.603886118Z","8018567.1","121100","0.9779"],
    [6885,"2018-01-23T08:45:02.017605394Z","8018576.8","127100","0.9731"],
    [6886,"2018-01-23T08:50:01.999634054Z","8018587.5","119500","0.9779"],
    [6887,"2018-01-23T08:55:02.092106354Z","8018597.5","118800","0.984"],
    [6888,"2018-01-23T09:00:01.769683529Z","8018606.7","111100","0.9952"],
    [6889,"2018-01-23T09:05:01.683775447Z","8018616","112500","0.9964"],
    [6890,"2018-01-23T09:10:01.855950439Z","8018625.4","113000","0.9967"],
    [6891,"2018-01-23T09:15:02.053143578Z","8018634.8","113500","0.9911"],
    [6892,"2018-01-23T09:20:02.239084184Z","8018645.7","137100","0.9582"],
    [6893,"2018-01-23T09:25:02.291654798Z","8018656.3","119000","0.9776"],
    [6894,"2018-01-23T09:30:01.583576547Z","8018666.3","120500","0.9808"],
    [6895,"2018-01-23T09:35:01.637533092Z","8018676.5","122800","0.9802"],
    [6896,"2018-01-23T09:40:02.354042948Z","8018686.7","122600","0.9791"],
    [6897,"2018-01-23T09:45:01.858606232Z","8018696.9","122300","0.9798"],
    [6898,"2018-01-23T09:50:02.258677769Z","8018707.1","123300","0.9808"],
    [6899,"2018-01-23T09:55:02.399603099Z","8018717.4","124000","0.9805"],
    [6900,"2018-01-23T10:00:02.424194829Z","8018727.6","123500","0.9813"],
    [6901,"2018-01-23T10:05:02.009778194Z","8018737.8","123200","0.9805"],
    [6902,"2018-01-23T10:10:01.616657704Z","8018748","122500","0.9801"],
    [6903,"2018-01-23T10:15:02.116145904Z","8018758.2","113500","0.9911"],
    [6904,"2018-01-23T10:20:01.982237911Z","8018768.9","134300","0.9615"],
    [6905,"2018-01-23T10:25:01.987558401Z","8018779.9","132200","0.962"],
    [6906,"2018-01-23T10:30:01.794761337Z","8018790.9","123700","0.9769"],
    [6907,"2018-01-23T10:35:01.9613931Z","8018801.6","125200","0.9777"],
    [6908,"2018-01-23T10:40:02.298515822Z","8018812.3","109100","0.9943"],
    [6909,"2018-01-23T10:45:01.840233724Z","8018821.5","114100","0.9913"],
    [6910,"2018-01-23T10:50:01.936693129Z","8018831","133900","0.9764"],
    [6911,"2018-01-23T10:55:02.238081957Z","8018842.5","132700","0.9772"],
    [6912,"2018-01-23T11:00:01.614356212Z","8018853.6","130700","0.9569"],
    [6913,"2018-01-23T11:05:01.924763544Z","8018863.8","119100","0.9819"],
    [6914,"2018-01-23T11:10:02.332484147Z","8018873.4","120500","0.9739"],
    [6915,"2018-01-23T11:15:01.766049287Z","8018883.7","124200","0.9799"],
    [6916,"2018-01-23T11:20:02.110712979Z","8018894.1","125500","0.9809"],
    [6917,"2018-01-23T11:25:01.490679824Z","8018904.4","124100","0.98"],
    [6918,"2018-01-23T11:30:01.905425055Z","8018914.8","123800","0.9803"],
    [6919,"2018-01-23T11:35:02.235532079Z","8018925.2","125100","0.9808"],
    [6920,"2018-01-23T11:40:01.872926137Z","8018935.6","125300","0.9807"],
    [6921,"2018-01-23T11:45:01.814432999Z","8018946","124600","0.9798"],
    [6922,"2018-01-23T11:50:01.607090379Z","8018956.4","124300","0.9802"],
    [6923,"2018-01-23T11:55:02.328017606Z","8018966.8","124600","0.9808"],
    [6924,"2018-01-23T12:00:02.07439428Z","8018975.7","113500","0.9967"],
    [6925,"2018-01-23T12:05:02.126965727Z","8018985.5","137400","0.98"],
    [6926,"2018-01-23T12:10:01.668440967Z","8018997","152400","0.959"],
    [6927,"2018-01-23T12:15:01.726475288Z","8019007.7","111800","0.9952"],
    [6928,"2018-01-23T12:20:01.620610072Z","8019017.1","114200","0.9972"],
    [6929,"2018-01-23T12:25:02.233341268Z","8019026.6","114600","0.9971"],
    [6930,"2018-01-23T12:30:01.953436505Z","8019036.3","121900","0.9933"],
    [6931,"2018-01-23T12:35:01.539794092Z","8019046.6","121700","0.993"],
    [6932,"2018-01-23T12:40:02.131886881Z","8019056.9","121300","0.9924"],
    [6933,"2018-01-23T12:45:01.80236015Z","8019067.1","120000","0.9929"],
    [6934,"2018-01-23T12:50:01.806804255Z","8019077.3","118800","0.9925"],
    [6935,"2018-01-23T12:55:02.385902036Z","8019087.5","121100","0.9925"],
    [6936,"2018-01-23T13:00:01.908895251Z","8019097.7","120400","0.9927"],
    [6937,"2018-01-23T13:05:01.952007505Z","8019107.1","113200","0.997"],
    [6938,"2018-01-23T13:10:02.234940819Z","8019116.6","114000","0.9969"],
    [6939,"2018-01-23T13:15:02.263266581Z","8019126","113400","0.997"],
    [6940,"2018-01-23T13:20:02.178061833Z","8019135.7","120400","0.9934"],
    [6941,"2018-01-23T13:25:01.488399081Z","8019146","127400","0.9789"],
    [6942,"2018-01-23T13:30:01.778423277Z","8019156.2","119000","0.9929"],
    [6943,"2018-01-23T13:35:01.778082476Z","8019166.4","126700","0.9738"],
    [6944,"2018-01-23T13:40:02.041252087Z","8019176","113600","0.9968"],
    [6945,"2018-01-23T13:45:01.727861569Z","8019185.7","117100","0.9936"],
    [6946,"2018-01-23T13:50:02.395283316Z","8019196.1","134700","0.9751"],
    [6947,"2018-01-23T13:55:01.651876913Z","8019208","154700","0.9626"],
    [6948,"2018-01-23T14:00:01.958497712Z","8019219.7","129700","0.9736"],
    [6949,"2018-01-23T14:05:02.343626842Z","8019230.6","133500","0.9764"],
    [6950,"2018-01-23T14:10:01.692942726Z","8019240.3","115700","0.991"],
    [6951,"2018-01-23T14:15:02.316595917Z","8019250.1","117900","0.9939"],
    [6952,"2018-01-23T14:20:01.698306938Z","8019259.8","117900","0.9941"],
    [6953,"2018-01-23T14:25:02.099324058Z","8019271.4","145900","0.964"],
    [6954,"2018-01-23T14:30:01.599243615Z","8019283.4","142300","0.9637"],
    [6955,"2018-01-23T14:35:01.481518621Z","8019294.6","130600","0.9763"],
    [6956,"2018-01-23T14:40:02.21745158Z","8019305.8","139100","0.9623"],
    [6957,"2018-01-23T14:45:01.676105073Z","8019317","133000","0.9767"],
    [6958,"2018-01-23T14:50:02.168802393Z","8019328","130900","0.9909"],
    [6959,"2018-01-23T14:55:01.960746088Z","8019339.1","141600","0.953"],
    [6960,"2018-01-23T15:00:02.065819203Z","8019350.1","139600","0.9541"],
    [6961,"2018-01-23T15:05:01.747045912Z","8019360.5","111400","0.9913"],
    [6962,"2018-01-23T15:10:02.084169906Z","8019371.5","133800","0.9779"],
    [6963,"2018-01-23T15:15:01.840036404Z","8019382.8","139100","0.9616"],
    [6964,"2018-01-23T15:20:01.610570601Z","8019393.5","116600","0.9924"],
    [6965,"2018-01-23T15:25:02.040976269Z","8019403.3","117800","0.9942"],
    [6966,"2018-01-23T15:30:01.763847434Z","8019413.3","123000","0.9886"],
    [6967,"2018-01-23T15:35:01.699262324Z","8019424","133500","0.9693"],
    [6968,"2018-01-23T15:40:02.114168336Z","8019436.4","145100","0.9512"],
    [6969,"2018-01-23T15:45:01.81879112Z","8019447.8","138300","0.9544"],
    [6970,"2018-01-23T15:50:02.419563921Z","8019459","137700","0.9618"],
    [6971,"2018-01-23T15:55:02.120960738Z","8019468.9","135100","0.9799"],
    [6972,"2018-01-23T16:00:02.257147306Z","8019479.3","124000","0.9794"],
    [6973,"2018-01-23T16:05:01.647235809Z","8019489.6","124800","0.9805"],
    [6974,"2018-01-23T16:10:02.353890709Z","8019499.9","123000","0.9809"],
    [6975,"2018-01-23T16:15:01.922156961Z","8019509.5","113300","0.997"],
    [6976,"2018-01-23T16:20:02.341192683Z","8019519","113100","0.9971"],
    [6977,"2018-01-23T16:25:01.504895822Z","8019528.7","126100","0.9863"],
    [6978,"2018-01-23T16:30:02.182501327Z","8019539.4","132200","0.9767"],
    [6979,"2018-01-23T16:35:02.062107753Z","8019550","134000","0.9771"],
    [6980,"2018-01-23T16:40:01.725771266Z","8019560.4","113500","0.9968"],
    [6981,"2018-01-23T16:45:01.743970453Z","8019569.7","113000","0.997"],
    [6982,"2018-01-23T16:50:02.121838564Z","8019579.2","113000","0.997"],
    [6983,"2018-01-23T16:55:02.048813581Z","8019588.7","120600","0.9928"],
    [6984,"2018-01-23T17:00:02.223850538Z","8019599","120400","0.9936"],
    [6985,"2018-01-23T17:05:02.301667977Z","8019609.2","122200","0.9847"],
    [6986,"2018-01-23T17:10:01.629864958Z","8019619.4","119600","0.9934"],
    [6987,"2018-01-23T17:15:01.915809064Z","8019629.6","119600","0.9938"],
    [6988,"2018-01-23T17:20:01.613852726Z","8019639.8","125800","0.9775"],
    [6989,"2018-01-23T17:25:01.90513244Z","8019650.1","120700","0.9936"],
    [6990,"2018-01-23T17:30:02.080666581Z","8019660.3","123800","0.9847"],
    [6991,"2018-01-23T17:35:01.968910571Z","8019670.3","112200","0.9969"],
    [6992,"2018-01-23T17:40:02.245050017Z","8019679.7","113000","0.9973"],
    [6993,"2018-01-23T17:45:02.313543502Z","8019689.1","113200","0.9971"],
    [6994,"2018-01-23T17:50:01.964341138Z","8019698.5","113600","0.9973"],
    [6995,"2018-01-23T17:55:01.527237507Z","8019708","113400","0.9974"],
    [6996,"2018-01-23T18:00:01.624893131Z","8019717.4","112400","0.9969"],
    [6997,"2018-01-23T18:05:01.732604522Z","8019727","126800","0.9761"],
    [6998,"2018-01-23T18:10:02.453500128Z","8019737.3","127100","0.9801"],
    [6999,"2018-01-23T18:15:02.030154037Z","8019747.6","124000","0.982"],
    [7000,"2018-01-23T18:20:02.219976514Z","8019757.8","121500","0.9867"],
    [7001,"2018-01-23T18:25:02.290452015Z","8019767.4","113400","0.997"],
    [7002,"2018-01-23T18:30:01.79257254Z","8019776.8","114800","0.9972"],
    [7003,"2018-01-23T18:35:02.320690115Z","8019786.4","113500","0.9971"],
    [7004,"2018-01-23T18:40:02.384632812Z","8019795.9","113500","0.9974"],
    [7005,"2018-01-23T18:45:02.076323497Z","8019805.4","114700","0.9974"],
    [7006,"2018-01-23T18:50:02.191551778Z","8019814.9","113700","0.9973"],
    [7007,"2018-01-23T18:55:02.386981324Z","8019824.3","129800","0.9868"],
    [7008,"2018-01-23T19:00:02.003282271Z","8019835.1","128000","0.9849"],
    [7009,"2018-01-23T19:05:01.720068646Z","8019845.7","126900","0.985"],
    [7010,"2018-01-23T19:10:02.365375033Z","8019855.4","112900","0.9968"],
    [7011,"2018-01-23T19:15:01.856786605Z","8019864.8","114100","0.9972"],
    [7012,"2018-01-23T19:20:01.65621408Z","8019874.2","113600","0.9972"],
    [7013,"2018-01-23T19:25:02.028908475Z","8019883.7","114300","0.997"],
    [7014,"2018-01-23T19:30:02.35101067Z","8019893.1","113500","0.9971"],
    [7015,"2018-01-23T19:35:02.318890162Z","8019902.6","112200","0.997"],
    [7016,"2018-01-23T19:40:02.017405346Z","8019912.4","129300","0.9754"],
    [7017,"2018-01-23T19:45:01.522197476Z","8019922.6","120500","0.9933"],
    [7018,"2018-01-23T19:50:02.19158051Z","8019932.8","129300","0.9797"],
    [7019,"2018-01-23T19:55:01.689855531Z","8019943","129000","0.9777"],
    [7020,"2018-01-23T20:00:02.193397635Z","8019953.2","119200","0.9935"],
    [7021,"2018-01-23T20:05:01.669252612Z","8019962.8","110600","0.9962"],
    [7022,"2018-01-23T20:10:02.497241205Z","8019972.2","112800","0.9971"],
    [7023,"2018-01-23T20:15:02.294247008Z","8019981.6","112900","0.9971"],
    [7024,"2018-01-23T20:20:02.057203086Z","8019990.9","112200","0.997"],
    [7025,"2018-01-23T20:25:02.168929466Z","8020000.3","113200","0.9971"],
    [7026,"2018-01-23T20:30:02.29814595Z","8020009.7","112900","0.9969"],
    [7027,"2018-01-23T20:35:01.529243233Z","8020019.1","113100","0.9972"],
    [7028,"2018-01-23T20:40:01.75707623Z","8020028.5","112600","0.9971"],
    [7029,"2018-01-23T20:45:01.920970426Z","8020038.3","121100","0.9932"],
    [7030,"2018-01-23T20:50:02.041194444Z","8020048.5","118500","0.9929"],
    [7031,"2018-01-23T20:55:01.449100953Z","8020058.6","121400","0.9835"],
    [7032,"2018-01-23T21:00:02.202896049Z","8020068.1","111400","0.9963"],
    [7033,"2018-01-23T21:05:01.698065297Z","8020077.5","112300","0.9971"],
    [7034,"2018-01-23T21:10:01.888877222Z","8020086.9","113200","0.997"],
    [7035,"2018-01-23T21:15:02.19223491Z","8020096.3","112900","0.997"],
    [7036,"2018-01-23T21:20:01.667209804Z","8020105.6","113100","0.9968"],
    [7037,"2018-01-23T21:25:01.85227186Z","8020115","112300","0.997"],
    [7038,"2018-01-23T21:30:02.498484813Z","8020124.5","113200","0.9972"],
    [7039,"2018-01-23T21:35:01.660273371Z","8020133.8","113300","0.9969"],
    [7040,"2018-01-23T21:40:01.528937721Z","8020143.2","102500","0.9989"],
    [7041,"2018-01-23T21:45:02.129673705Z","8020153","130300","0.9827"],
    [7042,"2018-01-23T21:50:02.418492296Z","8020163.7","128100","0.9827"],
    [7043,"2018-01-23T21:55:01.533663752Z","8020173.7","110300","0.9951"],
    [7044,"2018-01-23T22:00:02.256595449Z","8020183","113000","0.9967"],
    [7045,"2018-01-23T22:05:02.36356237Z","8020192.4","113400","0.9969"],
    [7046,"2018-01-23T22:10:01.83306932Z","8020201.8","113100","0.997"],
    [7047,"2018-01-23T22:15:02.42467583Z","8020211.2","112400","0.9969"],
    [7048,"2018-01-23T22:20:01.616014234Z","8020220.5","113700","0.9968"],
    [7049,"2018-01-23T22:25:02.197304657Z","8020230","112300","0.9967"],
    [7050,"2018-01-23T22:30:02.333738391Z","8020239.4","112600","0.9968"],
    [7051,"2018-01-23T22:35:01.92471141Z","8020248.8","113100","0.9972"],
    [7052,"2018-01-23T22:40:02.146809927Z","8020258.3","120600","0.9925"],
    [7053,"2018-01-23T22:45:01.924245073Z","8020268.5","121600","0.9903"],
    [7054,"2018-01-23T22:50:01.991627181Z","8020278.7","122000","0.9933"],
    [7055,"2018-01-23T22:55:02.34488456Z","8020288.9","119600","0.9923"],
    [7056,"2018-01-23T23:00:01.584515199Z","8020299","124000","0.982"],
    [7057,"2018-01-23T23:05:02.375660073Z","8020308.6","112000","0.9967"],
    [7058,"2018-01-23T23:10:02.234646949Z","8020317.9","112800","0.997"],
    [7059,"2018-01-23T23:15:02.246155576Z","8020327.3","114200","0.9972"],
    [7060,"2018-01-23T23:20:01.863522406Z","8020336.8","113700","0.9971"],
    [7061,"2018-01-23T23:25:02.042960477Z","8020346.3","113600","0.9971"],
    [7062,"2018-01-23T23:30:02.030764824Z","8020355.7","113900","0.9969"],
    [7063,"2018-01-23T23:35:02.133730021Z","8020365.2","114400","0.9973"],
    [7064,"2018-01-23T23:40:01.905418341Z","8020374.7","113700","0.9969"],
    [7065,"2018-01-23T23:45:02.153945527Z","8020384.2","113900","0.9969"],
    [7066,"2018-01-23T23:50:01.805368571Z","8020393.6","114400","0.9971"],
    [7067,"2018-01-23T23:55:01.909031629Z","8020403.1","115500","0.997"],
    [7068,"2018-01-24T00:00:01.924714538Z","8020412.6","123500","0.9829"],
    [7069,"2018-01-24T00:05:02.360259744Z","8020422.9","130900","0.9732"],
    [7070,"2018-01-24T00:10:01.519933988Z","8020433.1","120200","0.9927"],
    [7071,"2018-01-24T00:15:01.989443998Z","8020443.2","112500","0.9959"],
    [7072,"2018-01-24T00:20:02.47481259Z","8020452.6","114500","0.997"],
    [7073,"2018-01-24T00:25:01.975302492Z","8020462","113700","0.9968"],
    [7074,"2018-01-24T00:30:02.268917913Z","8020471.5","114200","0.9969"],
    [7075,"2018-01-24T00:35:02.344651549Z","8020480.9","112700","0.9969"],
    [7076,"2018-01-24T00:40:01.919676405Z","8020490.3","113000","0.9971"],
    [7077,"2018-01-24T00:45:01.845683466Z","8020499.7","113800","0.9968"],
    [7078,"2018-01-24T00:50:02.440141814Z","8020509.1","113100","0.997"],
    [7079,"2018-01-24T00:55:01.812761149Z","8020518.5","112300","0.9973"],
    [7080,"2018-01-24T01:00:02.161518764Z","8020527.9","114000","0.9972"],
    [7081,"2018-01-24T01:05:02.122988168Z","8020537.3","113300","0.997"],
    [7082,"2018-01-24T01:10:02.332222939Z","8020546.8","113200","0.997"],
    [7083,"2018-01-24T01:15:02.298410981Z","8020556.2","113700","0.9971"],
    [7084,"2018-01-24T01:20:01.612923442Z","8020565.6","113600","0.9972"],
    [7085,"2018-01-24T01:25:01.791392436Z","8020575.1","113500","0.997"],
    [7086,"2018-01-24T01:30:02.138836815Z","8020584.6","128800","0.9854"],
    [7087,"2018-01-24T01:35:01.636964191Z","8020595.3","131700","0.9775"],
    [7088,"2018-01-24T01:40:01.573694149Z","8020605.8","111800","0.9971"],
    [7089,"2018-01-24T01:45:02.12164902Z","8020615.1","112800","0.9967"],
    [7090,"2018-01-24T01:50:01.670555498Z","8020624.5","113000","0.997"],
    [7091,"2018-01-24T01:55:01.561978783Z","8020633.9","113100","0.9973"],
    [7092,"2018-01-24T02:00:01.971882799Z","8020643.4","113900","0.9971"],
    [7093,"2018-01-24T02:05:02.183975371Z","8020652.8","113600","0.9973"],
    [7094,"2018-01-24T02:10:02.175299911Z","8020662.3","113200","0.9972"],
    [7095,"2018-01-24T02:15:02.254625432Z","8020671.7","113200","0.9972"],
    [7096,"2018-01-24T02:20:01.727561243Z","8020681.1","112500","0.9973"],
    [7097,"2018-01-24T02:25:02.287176003Z","8020690.6","113800","0.9974"],
    [7098,"2018-01-24T02:30:02.438539924Z","8020700","113300","0.9973"],
    [7099,"2018-01-24T02:35:01.61293235Z","8020709.5","113300","0.9972"],
    [7100,"2018-01-24T02:40:01.704864852Z","8020718.9","112400","0.997"],
    [7101,"2018-01-24T02:45:02.123924967Z","8020728.3","113900","0.9972"],
    [7102,"2018-01-24T02:50:01.583393972Z","8020737.8","112900","0.9973"],
    [7103,"2018-01-24T02:55:02.33327186Z","8020747.2","115000","0.9974"],
    [7104,"2018-01-24T03:00:02.398865831Z","8020756.7","114100","0.9972"],
    [7105,"2018-01-24T03:05:02.198433075Z","8020766.1","113900","0.9971"],
    [7106,"2018-01-24T03:10:02.213418605Z","8020775.5","114600","0.9974"],
    [7107,"2018-01-24T03:15:02.366014573Z","8020785","113500","0.9974"],
    [7108,"2018-01-24T03:20:01.8695919Z","8020794.4","113900","0.9973"],
    [7109,"2018-01-24T03:25:02.414733934Z","8020803.8","113100","0.9972"],
    [7110,"2018-01-24T03:30:02.31513018Z","8020813.2","113600","0.9972"],
    [7111,"2018-01-24T03:35:01.753765952Z","8020822.7","113700","0.9973"],
    [7112,"2018-01-24T03:40:01.853246012Z","8020832.1","113400","0.9975"],
    [7113,"2018-01-24T03:45:02.149098638Z","8020841.5","113800","0.9971"],
    [7114,"2018-01-24T03:50:01.529324393Z","8020850.9","112600","0.9973"],
    [7115,"2018-01-24T03:55:01.921165125Z","8020860.4","113500","0.9971"],
    [7116,"2018-01-24T04:00:02.414891373Z","8020869.8","113600","0.997"],
    [7117,"2018-01-24T04:05:01.519212179Z","8020879.2","112400","0.9972"],
    [7118,"2018-01-24T04:10:02.333196702Z","8020888.7","113200","0.9972"],
    [7119,"2018-01-24T04:15:02.116225748Z","8020898.1","113900","0.9974"],
    [7120,"2018-01-24T04:20:01.910605769Z","8020907.5","112700","0.9973"],
    [7121,"2018-01-24T04:25:02.400530166Z","8020916.9","113500","0.9971"],
    [7122,"2018-01-24T04:30:02.230681845Z","8020926.4","113800","0.9972"],
    [7123,"2018-01-24T04:35:01.707084756Z","8020935.8","112200","0.9972"],
    [7124,"2018-01-24T04:40:01.563659642Z","8020945.2","112900","0.9972"],
    [7125,"2018-01-24T04:45:02.514223556Z","8020954.6","113100","0.9974"],
    [7126,"2018-01-24T04:50:02.187559796Z","8020964.1","113600","0.9972"],
    [7127,"2018-01-24T04:55:01.979740245Z","8020973.5","113700","0.9973"],
    [7128,"2018-01-24T05:00:01.668011615Z","8020982.9","112900","0.9974"],
    [7129,"2018-01-24T05:05:01.766420916Z","8020992.3","113600","0.9973"],
    [7130,"2018-01-24T05:10:01.969380591Z","8021001.7","114000","0.9976"],
    [7131,"2018-01-24T05:15:01.896079891Z","8021011.2","114700","0.9973"],
    [7132,"2018-01-24T05:20:02.332746068Z","8021020.6","113200","0.9973"],
    [7133,"2018-01-24T05:25:01.746195173Z","8021030","112800","0.9973"],
    [7134,"2018-01-24T05:30:02.036571637Z","8021039.4","114400","0.9975"],
    [7135,"2018-01-24T05:35:02.326381809Z","8021048.9","113700","0.9972"],
    [7136,"2018-01-24T05:40:02.415292051Z","8021058.3","113100","0.9972"],
    [7137,"2018-01-24T05:45:01.994309443Z","8021067.7","112200","0.9969"],
    [7138,"2018-01-24T05:50:01.907065733Z","8021077.1","112800","0.9975"],
    [7139,"2018-01-24T05:55:02.207170349Z","8021086.6","113600","0.9972"],
    [7140,"2018-01-24T06:00:02.08148423Z","8021096","113500","0.9974"],
    [7141,"2018-01-24T06:05:01.485473363Z","8021105.4","113200","0.9972"],
    [7142,"2018-01-24T06:10:01.574337382Z","8021114.8","112800","0.9973"],
    [7143,"2018-01-24T06:15:02.177334802Z","8021124.3","114600","0.9974"],
    [7144,"2018-01-24T06:20:02.298603016Z","8021133.7","113800","0.9975"],
    [7145,"2018-01-24T06:25:01.857156337Z","8021143.2","114300","0.9974"],
    [7146,"2018-01-24T06:30:01.846434294Z","8021152.7","114300","0.9969"],
    [7147,"2018-01-24T06:35:02.155852118Z","8021162.2","114700","0.9971"],
    [7148,"2018-01-24T06:40:02.229012618Z","8021171.7","113000","0.9969"],
    [7149,"2018-01-24T06:45:02.033500156Z","8021181.2","114200","0.9971"],
    [7150,"2018-01-24T06:50:01.847640722Z","8021190.7","114700","0.9972"],
    [7151,"2018-01-24T06:55:01.971055501Z","8021200.2","113700","0.9972"],
    [7152,"2018-01-24T07:00:01.931961873Z","8021209.7","113200","0.997"],
    [7153,"2018-01-24T07:05:02.487712475Z","8021219.2","114700","0.9972"],
    [7154,"2018-01-24T07:10:01.684225601Z","8021228.6","114100","0.9973"],
    [7155,"2018-01-24T07:15:02.04685059Z","8021238.1","114600","0.9973"],
    [7156,"2018-01-24T07:20:01.916952671Z","8021247.6","115700","0.9973"],
    [7157,"2018-01-24T07:25:01.815392344Z","8021257.1","113900","0.9971"],
    [7158,"2018-01-24T07:30:01.698551361Z","8021266.6","114100","0.9968"],
    [7159,"2018-01-24T07:35:01.982218216Z","8021276.1","114600","0.997"],
    [7160,"2018-01-24T07:40:02.200704789Z","8021285.6","113800","0.9972"],
    [7161,"2018-01-24T07:45:01.680418872Z","8021295.1","114500","0.9972"],
    [7162,"2018-01-24T07:50:02.368384403Z","8021304.6","114200","0.997"],
    [7163,"2018-01-24T07:55:02.457959849Z","8021314.1","113700","0.9974"],
    [7164,"2018-01-24T08:00:01.764982838Z","8021323.6","112500","0.9969"],
    [7165,"2018-01-24T08:05:01.756159055Z","8021333.1","113900","0.9973"],
    [7166,"2018-01-24T08:10:01.44799061Z","8021342.6","114500","0.9973"],
    [7167,"2018-01-24T08:15:01.853009028Z","8021352.2","113400","0.9972"],
    [7168,"2018-01-24T08:20:01.446474611Z","8021361.7","113200","0.9974"],
    [7169,"2018-01-24T08:25:01.929920433Z","8021371.2","114300","0.997"],
    [7170,"2018-01-24T08:30:01.828674683Z","8021380.7","114300","0.9972"],
    [7171,"2018-01-24T08:35:02.241216992Z","8021390.3","114100","0.9971"],
    [7172,"2018-01-24T08:40:01.594834577Z","8021399.7","114300","0.9975"],
    [7173,"2018-01-24T08:45:01.507300446Z","8021409.3","114600","0.9973"],
    [7174,"2018-01-24T08:50:01.98677822Z","8021418.8","115100","0.9971"],
    [7175,"2018-01-24T08:55:01.795046047Z","8021428.3","114900","0.9975"],
    [7176,"2018-01-24T09:00:02.200108046Z","8021437.8","114300","0.9972"],
    [7177,"2018-01-24T09:05:02.093379477Z","8021447.3","114600","0.9972"],
    [7178,"2018-01-24T09:10:02.168986581Z","8021456.9","113800","0.9972"],
    [7179,"2018-01-24T09:15:02.187970655Z","8021466.4","115600","0.9974"],
    [7180,"2018-01-24T09:20:01.93632314Z","8021475.9","114000","0.9973"],
    [7181,"2018-01-24T09:25:01.448918216Z","8021485.4","114300","0.997"],
    [7182,"2018-01-24T09:30:01.985788834Z","8021494.9","114000","0.9972"],
    [7183,"2018-01-24T09:35:01.715284303Z","8021504.4","113500","0.9971"],
    [7184,"2018-01-24T09:40:02.068688206Z","8021513.9","114000","0.9973"],
    [7185,"2018-01-24T09:45:01.822605892Z","8021523.4","114000","0.9974"],
    [7186,"2018-01-24T09:50:01.830273487Z","8021532.9","113700","0.9972"],
    [7187,"2018-01-24T09:55:02.10463214Z","8021542.4","114200","0.997"],
    [7188,"2018-01-24T10:00:01.953479937Z","8021551.9","113400","0.9971"],
    [7189,"2018-01-24T10:05:02.236477003Z","8021561.4","113700","0.9975"],
    [7190,"2018-01-24T10:10:02.22244481Z","8021570.9","113500","0.9971"],
    [7191,"2018-01-24T10:15:01.897564976Z","8021580.4","114600","0.9973"],
    [7192,"2018-01-24T10:20:01.506671744Z","8021589.9","113300","0.9974"],
    [7193,"2018-01-24T10:25:01.576673912Z","8021599.4","114300","0.9972"],
    [7194,"2018-01-24T10:30:01.997122291Z","8021609","113700","0.9973"],
    [7195,"2018-01-24T10:35:01.770868931Z","8021618.5","114500","0.9972"],
    [7196,"2018-01-24T10:40:01.856941156Z","8021628","114300","0.9974"],
    [7197,"2018-01-24T10:45:01.96937785Z","8021637.5","116500","0.9972"],
    [7198,"2018-01-24T10:50:01.989541869Z","8021647","114200","0.9975"],
    [7199,"2018-01-24T10:55:02.354892138Z","8021656.5","115000","0.997"],
    [7200,"2018-01-24T11:00:02.249518583Z","8021666","114800","0.997"],
    [7201,"2018-01-24T11:05:01.832056261Z","8021675.5","114500","0.9972"],
    [7202,"2018-01-24T11:10:01.640253042Z","8021685","113700","0.9969"],
    [7203,"2018-01-24T11:15:01.73601252Z","8021695","124100","0.9856"],
    [7204,"2018-01-24T11:20:02.434132993Z","8021705.4","121600","0.9936"],
    [7205,"2018-01-24T11:25:01.943319558Z","8021715.8","123500","0.9933"],
    [7206,"2018-01-24T11:30:01.847378456Z","8021726.1","130400","0.9794"],
    [7207,"2018-01-24T11:35:02.385452752Z","8021736.5","114100","0.9967"],
    [7208,"2018-01-24T11:40:02.498911604Z","8021746","114400","0.997"],
    [7209,"2018-01-24T11:45:02.231495163Z","8021755.5","114900","0.9973"],
    [7210,"2018-01-24T11:50:01.986224115Z","8021765.1","116100","0.9974"],
    [7211,"2018-01-24T11:55:02.088187275Z","8021774.7","114700","0.9972"],
    [7212,"2018-01-24T12:00:02.383945151Z","8021784.3","115300","0.9971"],
    [7213,"2018-01-24T12:05:01.980672634Z","8021793.9","115700","0.9971"],
    [7214,"2018-01-24T12:10:01.669533014Z","8021803.4","116000","0.9973"],
    [7215,"2018-01-24T12:15:02.45000154Z","8021813","107300","0.9979"],
    [7216,"2018-01-24T12:20:02.402024057Z","8021823.4","122400","0.9944"],
    [7217,"2018-01-24T12:25:01.686798546Z","8021833.7","122200","0.9943"],
    [7218,"2018-01-24T12:30:01.860975363Z","8021844.1","121000","0.9942"],
    [7219,"2018-01-24T12:35:01.527854538Z","8021853.7","113800","0.9968"],
    [7220,"2018-01-24T12:40:01.780602742Z","8021863.2","114400","0.997"],
    [7221,"2018-01-24T12:45:01.758805062Z","8021872.7","114100","0.9973"],
    [7222,"2018-01-24T12:50:01.797884641Z","8021882.2","113400","0.9974"],
    [7223,"2018-01-24T12:55:01.705627859Z","8021891.7","114300","0.9974"],
    [7224,"2018-01-24T13:00:01.704182395Z","8021901.3","110100","0.9948"],
    [7225,"2018-01-24T13:05:02.230332974Z","8021911.2","133600","0.9781"],
    [7226,"2018-01-24T13:10:02.233834644Z","8021922","129000","0.9868"],
    [7227,"2018-01-24T13:15:01.814162044Z","8021932.6","114100","0.9969"],
    [7228,"2018-01-24T13:20:01.898911138Z","8021942.1","114600","0.9973"],
    [7229,"2018-01-24T13:25:01.450907074Z","8021951.6","115100","0.9974"],
    [7230,"2018-01-24T13:30:02.268496644Z","8021961.2","115100","0.9975"],
    [7231,"2018-01-24T13:35:01.453426249Z","8021971.3","129800","0.9759"],
    [7232,"2018-01-24T13:40:02.086452858Z","8021981.7","123600","0.9851"],
    [7233,"2018-01-24T13:45:01.599174247Z","8021992","126900","0.9832"],
    [7234,"2018-01-24T13:50:02.352943097Z","8022002.3","122200","0.9933"],
    [7235,"2018-01-24T13:55:02.055433897Z","8022012.6","121300","0.993"],
    [7236,"2018-01-24T14:00:01.882015571Z","8022022.9","128200","0.9729"],
    [7237,"2018-01-24T14:05:02.031660292Z","8022033.2","123600","0.9844"],
    [7238,"2018-01-24T14:10:01.65682925Z","8022043.5","126200","0.9776"],
    [7239,"2018-01-24T14:15:01.634110869Z","8022053.8","121600","0.9927"],
    [7240,"2018-01-24T14:20:01.621803734Z","8022064.1","122600","0.9839"],
    [7241,"2018-01-24T14:25:02.10314184Z","8022073.6","114800","0.9969"],
    [7242,"2018-01-24T14:30:02.213459167Z","8022083.1","113000","0.997"],
    [7243,"2018-01-24T14:35:01.592791153Z","8022092.6","125200","0.9805"],
    [7244,"2018-01-24T14:40:01.680669243Z","8022103","123800","0.9835"],
    [7245,"2018-01-24T14:45:01.803931092Z","8022113.4","123500","0.9844"],
    [7246,"2018-01-24T14:50:01.758656389Z","8022123.7","127600","0.9821"],
    [7247,"2018-01-24T14:55:02.023283877Z","8022134","130500","0.9745"],
    [7248,"2018-01-24T15:00:01.754334971Z","8022143.8","112800","0.9967"],
    [7249,"2018-01-24T15:05:02.156797979Z","8022153.4","114900","0.9973"],
    [7250,"2018-01-24T15:10:02.345179328Z","8022162.7","104600","1"],
    [7251,"2018-01-24T15:15:02.42503018Z","8022173.1","129400","0.9849"],
    [7252,"2018-01-24T15:20:02.2149568Z","8022183.9","131400","0.983"],
    [7253,"2018-01-24T15:25:01.954104836Z","8022194.5","113600","0.9968"],
    [7254,"2018-01-24T15:30:02.008207024Z","8022204","114400","0.9971"],
    [7255,"2018-01-24T15:35:01.745023984Z","8022213.5","113800","0.9971"],
    [7256,"2018-01-24T15:40:01.544170572Z","8022223.6","123000","0.9897"],
    [7257,"2018-01-24T15:45:02.428699518Z","8022234","126300","0.9826"],
    [7258,"2018-01-24T15:50:02.240054585Z","8022244.3","121700","0.9928"],
    [7259,"2018-01-24T15:55:01.618535786Z","8022254.6","130000","0.9734"],
    [7260,"2018-01-24T16:00:02.22506861Z","8022265","123000","0.9854"],
    [7261,"2018-01-24T16:05:01.574307403Z","8022275.2","123600","0.9834"],
    [7262,"2018-01-24T16:10:01.712251313Z","8022285.5","121200","0.993"],
    [7263,"2018-01-24T16:15:02.408236144Z","8022295.9","124200","0.985"],
    [7264,"2018-01-24T16:20:01.691724346Z","8022306.1","126400","0.982"],
    [7265,"2018-01-24T16:25:02.275954366Z","8022316.4","122300","0.9936"],
    [7266,"2018-01-24T16:30:01.881294854Z","8022326.7","124200","0.9841"],
    [7267,"2018-01-24T16:35:02.442494948Z","8022336.2","114000","0.9972"],
    [7268,"2018-01-24T16:40:01.739570529Z","8022345.7","114000","0.9972"],
    [7269,"2018-01-24T16:45:01.865639163Z","8022355.7","123000","0.9863"],
    [7270,"2018-01-24T16:50:02.286710936Z","8022366.1","123600","0.985"],
    [7271,"2018-01-24T16:55:01.896020347Z","8022376.3","125400","0.9819"],
    [7272,"2018-01-24T17:00:01.748625428Z","8022386.6","121400","0.9944"],
    [7273,"2018-01-24T17:05:02.419008675Z","8022396.2","114900","0.9973"],
    [7274,"2018-01-24T17:10:02.014139958Z","8022405.7","114000","0.9976"],
    [7275,"2018-01-24T17:15:02.345309305Z","8022415.2","126800","0.9951"],
    [7276,"2018-01-24T17:20:01.827207764Z","8022426","126000","0.9948"],
    [7277,"2018-01-24T17:25:02.43055329Z","8022436.6","114400","0.9972"],
    [7278,"2018-01-24T17:30:02.091382615Z","8022446.1","114500","0.9971"],
    [7279,"2018-01-24T17:35:02.002324073Z","8022455.6","114700","0.9971"],
    [7280,"2018-01-24T17:40:02.143181373Z","8022465.9","124100","0.9873"],
    [7281,"2018-01-24T17:45:02.313311539Z","8022476.2","126600","0.983"],
    [7282,"2018-01-24T17:50:01.890361366Z","8022486.5","121300","0.9943"],
    [7283,"2018-01-24T17:55:01.473683951Z","8022496.8","121200","0.9943"],
    [7284,"2018-01-24T18:00:01.849637429Z","8022507.1","124700","0.979"],
    [7285,"2018-01-24T18:05:01.977075697Z","8022517.4","122100","0.9936"],
    [7286,"2018-01-24T18:10:01.668607552Z","8022527.7","123700","0.9856"],
    [7287,"2018-01-24T18:15:02.221680447Z","8022537.7","113800","0.9965"],
    [7288,"2018-01-24T18:20:02.338860241Z","8022547.2","114800","0.9972"],
    [7289,"2018-01-24T18:25:01.623795679Z","8022556.7","115100","0.9971"],
    [7290,"2018-01-24T18:30:02.279299519Z","8022566.7","129700","0.9821"],
    [7291,"2018-01-24T18:35:01.638658263Z","8022577.1","126800","0.9783"],
    [7292,"2018-01-24T18:40:02.145380047Z","8022587.6","124900","0.985"],
    [7293,"2018-01-24T18:45:01.98277956Z","8022597.6","114400","0.9964"],
    [7294,"2018-01-24T18:50:01.66872396Z","8022607.1","113800","0.997"],
    [7295,"2018-01-24T18:55:01.96410699Z","8022616.6","114100","0.9975"],
    [7296,"2018-01-24T19:00:02.42444003Z","8022626.4","130500","0.985"],
    [7297,"2018-01-24T19:05:01.878752402Z","8022637.2","131000","0.9812"],
    [7298,"2018-01-24T19:10:01.460806484Z","8022647.5","112500","0.9964"],
    [7299,"2018-01-24T19:15:01.914967953Z","8022656.9","113700","0.9971"],
    [7300,"2018-01-24T19:20:02.354850891Z","8022666.4","113500","0.9973"],
    [7301,"2018-01-24T19:25:01.54506838Z","8022676.4","120900","0.993"],
    [7302,"2018-01-24T19:30:01.87334927Z","8022686.7","123100","0.9852"],
    [7303,"2018-01-24T19:35:01.590314562Z","8022696.9","129900","0.9736"],
    [7304,"2018-01-24T19:40:01.764783359Z","8022707.2","122500","0.9849"],
    [7305,"2018-01-24T19:45:02.386432406Z","8022717.4","127000","0.9743"],
    [7306,"2018-01-24T19:50:02.419106154Z","8022727.4","112100","0.9963"],
    [7307,"2018-01-24T19:55:01.924976193Z","8022736.8","112100","0.9968"],
    [7308,"2018-01-24T20:00:01.819691461Z","8022746.3","113600","0.9973"],
    [7309,"2018-01-24T20:05:01.808608406Z","8022756.1","123900","0.9827"],
    [7310,"2018-01-24T20:10:01.501145259Z","8022766.4","123100","0.9802"],
    [7311,"2018-01-24T20:15:02.407174859Z","8022776.6","122300","0.9848"],
    [7312,"2018-01-24T20:20:01.860249799Z","8022786.5","113600","0.9966"],
    [7313,"2018-01-24T20:25:01.681111928Z","8022795.9","112900","0.9971"],
    [7314,"2018-01-24T20:30:01.495397711Z","8022805.3","113400","0.9969"],
    [7315,"2018-01-24T20:35:02.115144072Z","8022815","125700","0.9931"],
    [7316,"2018-01-24T20:40:02.429366339Z","8022825.8","130000","0.9805"],
    [7317,"2018-01-24T20:45:02.29797177Z","8022836.4","113400","0.997"],
    [7318,"2018-01-24T20:50:01.736128645Z","8022845.7","112900","0.997"],
    [7319,"2018-01-24T20:55:02.163081044Z","8022855.2","113600","0.9972"],
    [7320,"2018-01-24T21:00:02.172499893Z","8022865","120800","0.9929"],
    [7321,"2018-01-24T21:05:02.240942717Z","8022875.3","121700","0.9932"],
    [7322,"2018-01-24T21:10:02.016642514Z","8022885.6","119700","0.993"],
    [7323,"2018-01-24T21:15:01.751644797Z","8022895.8","120900","0.9929"],
    [7324,"2018-01-24T21:20:01.806503565Z","8022906","119900","0.9925"],
    [7325,"2018-01-24T21:25:02.030302652Z","8022916.1","112200","0.9964"],
    [7326,"2018-01-24T21:30:01.803479199Z","8022925.5","112900","0.9971"],
    [7327,"2018-01-24T21:35:01.688347796Z","8022934.9","113200","0.9969"],
    [7328,"2018-01-24T21:40:01.732434608Z","8022944.7","121900","0.9838"],
    [7329,"2018-01-24T21:45:02.05640494Z","8022955","120900","0.9928"],
    [7330,"2018-01-24T21:50:02.331571992Z","8022965.2","125300","0.9767"],
    [7331,"2018-01-24T21:55:02.365001707Z","8022974.9","112600","0.9967"],
    [7332,"2018-01-24T22:00:01.896788649Z","8022984.3","113400","0.997"],
    [7333,"2018-01-24T22:05:02.407236432Z","8022993.8","111800","0.996"],
    [7334,"2018-01-24T22:10:02.224390667Z","8023003.5","129200","0.9825"],
    [7335,"2018-01-24T22:15:02.293188257Z","8023014.2","125900","0.9845"],
    [7336,"2018-01-24T22:20:02.156470122Z","8023024.4","112200","0.9964"],
    [7337,"2018-01-24T22:25:02.040862444Z","8023033.8","113200","0.9971"],
    [7338,"2018-01-24T22:30:02.321015463Z","8023043.3","114100","0.997"],
    [7339,"2018-01-24T22:35:02.049458988Z","8023053.3","129300","0.9739"],
    [7340,"2018-01-24T22:40:01.625622168Z","8023063.5","121200","0.9925"],
    [7341,"2018-01-24T22:45:02.246314568Z","8023073.8","120200","0.9923"],
    [7342,"2018-01-24T22:50:02.276207064Z","8023084","121900","0.9923"],
    [7343,"2018-01-24T22:55:02.32913861Z","8023094.2","122100","0.9925"],
    [7344,"2018-01-24T23:00:02.387759914Z","8023104.4","121000","0.992"],
    [7345,"2018-01-24T23:05:01.984546372Z","8023114.3","111700","0.9961"],
    [7346,"2018-01-24T23:10:01.910192427Z","8023123.7","113500","0.997"],
    [7347,"2018-01-24T23:15:02.293398327Z","8023133.1","115200","0.9973"],
    [7348,"2018-01-24T23:20:02.121912138Z","8023142.7","123800","0.9823"],
    [7349,"2018-01-24T23:25:01.981547571Z","8023153.1","129900","0.9743"],
    [7350,"2018-01-24T23:30:01.775931193Z","8023163.4","121200","0.9926"],
    [7351,"2018-01-24T23:35:01.858618977Z","8023173.7","112000","0.9921"],
    [7352,"2018-01-24T23:40:02.158914248Z","8023183.2","113900","0.9969"],
    [7353,"2018-01-24T23:45:01.692246712Z","8023192.6","113500","0.9972"],
    [7354,"2018-01-24T23:50:02.147078938Z","8023202","133500","0.9791"],
    [7355,"2018-01-24T23:55:01.641360827Z","8023212.7","128000","0.9851"],
    [7356,"2018-01-25T00:00:02.018247249Z","8023223.2","112900","0.9962"],
    [7357,"2018-01-25T00:05:01.91933114Z","8023232.6","114200","0.9972"],
    [7358,"2018-01-25T00:10:01.623030182Z","8023242.1","114600","0.9972"],
    [7359,"2018-01-25T00:15:02.047938522Z","8023252.2","125300","0.9823"],
    [7360,"2018-01-25T00:20:01.745220771Z","8023262.5","124300","0.9798"],
    [7361,"2018-01-25T00:25:01.519042972Z","8023272.8","120900","0.9918"],
    [7362,"2018-01-25T00:30:01.888308567Z","8023283.1","120600","0.992"],
    [7363,"2018-01-25T00:35:01.92866465Z","8023293.4","127400","0.9765"],
    [7364,"2018-01-25T00:40:01.481771407Z","8023303.3","111800","0.9961"],
    [7365,"2018-01-25T00:45:01.768696085Z","8023312.7","114200","0.9972"],
    [7366,"2018-01-25T00:50:01.981187425Z","8023322.1","113100","0.9972"],
    [7367,"2018-01-25T00:55:02.423115112Z","8023331.8","120700","0.9836"],
    [7368,"2018-01-25T01:00:02.413197371Z","8023342.1","120400","0.994"],
    [7369,"2018-01-25T01:05:01.781774441Z","8023352.3","119100","0.9936"],
    [7370,"2018-01-25T01:10:01.549142629Z","8023362.4","121500","0.9835"],
    [7371,"2018-01-25T01:15:01.830381403Z","8023371.9","113200","0.9974"],
    [7372,"2018-01-25T01:20:01.941062565Z","8023381.2","112900","0.9972"],
    [7373,"2018-01-25T01:25:02.19950211Z","8023390.6","113000","0.997"],
    [7374,"2018-01-25T01:30:01.874119853Z","8023399.9","131200","0.9837"],
    [7375,"2018-01-25T01:35:02.18248622Z","8023410.6","131100","0.9825"],
    [7376,"2018-01-25T01:40:01.853714491Z","8023421.2","128700","0.9801"],
    [7377,"2018-01-25T01:45:02.26363253Z","8023431.2","112200","0.9965"],
    [7378,"2018-01-25T01:50:01.478281275Z","8023440.5","112500","0.9967"],
    [7379,"2018-01-25T01:55:02.311318255Z","8023450","112500","0.9971"],
    [7380,"2018-01-25T02:00:01.605134896Z","8023460","120300","0.9934"],
    [7381,"2018-01-25T02:05:01.776416376Z","8023470.2","130400","0.9769"],
    [7382,"2018-01-25T02:10:02.444947212Z","8023480.4","120600","0.9932"],
    [7383,"2018-01-25T02:15:01.629103193Z","8023490.6","119300","0.993"],
    [7384,"2018-01-25T02:20:01.616682053Z","8023500.8","120000","0.9935"],
    [7385,"2018-01-25T02:25:01.579257873Z","8023510.3","112200","0.9971"],
    [7386,"2018-01-25T02:30:01.847171853Z","8023519.7","113600","0.9972"],
    [7387,"2018-01-25T02:35:02.148763518Z","8023529.2","112700","0.9971"],
    [7388,"2018-01-25T02:40:01.556406487Z","8023539","125200","0.9772"],
    [7389,"2018-01-25T02:45:01.851029607Z","8023549.3","123500","0.9823"],
    [7390,"2018-01-25T02:50:01.663338317Z","8023559.5","120100","0.9933"],
    [7391,"2018-01-25T02:55:01.802267941Z","8023569.2","112900","0.9968"],
    [7392,"2018-01-25T03:00:02.221231487Z","8023578.6","112700","0.9968"],
    [7393,"2018-01-25T03:05:02.018461232Z","8023588","112100","0.9971"],
    [7394,"2018-01-25T03:10:01.613343782Z","8023597.3","125700","0.9945"],
    [7395,"2018-01-25T03:15:01.962579992Z","8023608","132800","0.9812"],
    [7396,"2018-01-25T03:20:02.087927955Z","8023618.7","128800","0.9837"],
    [7397,"2018-01-25T03:25:02.495006797Z","8023628.5","112100","0.9966"],
    [7398,"2018-01-25T03:30:01.999887881Z","8023637.9","112400","0.9971"],
    [7399,"2018-01-25T03:35:02.221447068Z","8023647.3","114000","0.9972"],
    [7400,"2018-01-25T03:40:01.712971043Z","8023657.4","123300","0.9846"],
    [7401,"2018-01-25T03:45:01.684772859Z","8023667.6","122600","0.9833"],
    [7402,"2018-01-25T03:50:02.419739839Z","8023677.9","121600","0.9936"],
    [7403,"2018-01-25T03:55:01.470776012Z","8023688","119900","0.9934"],
    [7404,"2018-01-25T04:00:02.373910587Z","8023698.3","120200","0.9934"],
    [7405,"2018-01-25T04:05:01.5912412Z","8023708.4","122600","0.9862"],
    [7406,"2018-01-25T04:10:01.512975024Z","8023718.6","120200","0.9936"],
    [7407,"2018-01-25T04:15:01.736151012Z","8023728.1","113400","0.9973"],
    [7408,"2018-01-25T04:20:01.649352213Z","8023737.5","113300","0.997"],
    [7409,"2018-01-25T04:25:01.521038625Z","8023746.9","112400","0.9972"],
    [7410,"2018-01-25T04:30:01.859762227Z","8023756.9","122800","0.9848"],
    [7411,"2018-01-25T04:35:02.084877632Z","8023767.1","125000","0.9818"],
    [7412,"2018-01-25T04:40:01.858705857Z","8023777.3","122900","0.9791"],
    [7413,"2018-01-25T04:45:01.803934538Z","8023787.1","111300","0.9964"],
    [7414,"2018-01-25T04:50:02.421078504Z","8023796.5","113700","0.997"],
    [7415,"2018-01-25T04:55:01.560122564Z","8023805.9","112600","0.9969"],
    [7416,"2018-01-25T05:00:02.406358857Z","8023815.2","133400","0.9825"],
    [7417,"2018-01-25T05:05:01.413485684Z","8023825.8","124300","0.9946"],
    [7418,"2018-01-25T05:10:01.789340135Z","8023836.1","110700","0.9961"],
    [7419,"2018-01-25T05:15:02.067280385Z","8023845.4","113000","0.997"],
    [7420,"2018-01-25T05:20:01.873736555Z","8023854.8","112200","0.9972"],
    [7421,"2018-01-25T05:25:01.600442641Z","8023864.4","120500","0.9912"],
    [7422,"2018-01-25T05:30:01.745672844Z","8023874.7","119400","0.9932"],
    [7423,"2018-01-25T05:35:01.755674173Z","8023884.9","125700","0.9826"],
    [7424,"2018-01-25T05:40:02.380010826Z","8023895","123200","0.9838"],
    [7425,"2018-01-25T05:45:02.152464643Z","8023904.8","112400","0.9969"],
    [7426,"2018-01-25T05:50:02.013700033Z","8023914.2","112900","0.9972"],
    [7427,"2018-01-25T05:55:01.913146371Z","8023923.5","113100","0.9972"],
    [7428,"2018-01-25T06:00:02.128053405Z","8023933.5","119000","0.9938"],
    [7429,"2018-01-25T06:05:01.622307736Z","8023943.7","124900","0.9766"],
    [7430,"2018-01-25T06:10:02.24099009Z","8023953.8","112300","0.9967"],
    [7431,"2018-01-25T06:15:01.756800365Z","8023963.2","114000","0.9974"],
    [7432,"2018-01-25T06:20:01.982735052Z","8023972.6","113200","0.9973"],
    [7433,"2018-01-25T06:25:01.553771542Z","8023981.9","128900","0.9865"],
    [7434,"2018-01-25T06:30:02.112599594Z","8023992.7","130700","0.9836"],
    [7435,"2018-01-25T06:35:02.216173452Z","8024003.4","134000","0.9796"],
    [7436,"2018-01-25T06:40:02.191749899Z","8024013.4","112600","0.9962"],
    [7437,"2018-01-25T06:45:02.382431106Z","8024022.9","113800","0.997"],
    [7438,"2018-01-25T06:50:02.393592338Z","8024032.3","114600","0.997"],
    [7439,"2018-01-25T06:55:01.477287584Z","8024042.4","121100","0.9933"],
    [7440,"2018-01-25T07:00:02.271031417Z","8024052.7","121200","0.9929"],
    [7441,"2018-01-25T07:05:01.985704599Z","8024062.9","123300","0.9843"],
    [7442,"2018-01-25T07:10:01.541879462Z","8024073.1","122800","0.9783"],
    [7443,"2018-01-25T07:15:01.658320154Z","8024083.4","119400","0.9931"],
    [7444,"2018-01-25T07:20:01.982458839Z","8024093.6","127400","0.9735"],
    [7445,"2018-01-25T07:25:01.513144777Z","8024103.2","112500","0.9969"],
    [7446,"2018-01-25T07:30:02.314005818Z","8024112.6","112600","0.997"],
    [7447,"2018-01-25T07:35:01.517570301Z","8024122","120300","0.9822"],
    [7448,"2018-01-25T07:40:01.920625269Z","8024132.2","124800","0.9817"],
    [7449,"2018-01-25T07:45:02.451564391Z","8024142.4","125500","0.9785"],
    [7450,"2018-01-25T07:50:02.115795331Z","8024152.4","111200","0.9969"],
    [7451,"2018-01-25T07:55:01.971170316Z","8024161.8","113300","0.9969"],
    [7452,"2018-01-25T08:00:02.296924057Z","8024171.1","114600","0.9969"],
    [7453,"2018-01-25T08:05:01.670434772Z","8024180.5","130600","0.9827"],
    [7454,"2018-01-25T08:10:01.978160611Z","8024191.2","131300","0.9833"],
    [7455,"2018-01-25T08:15:02.17223002Z","8024201.7","113100","0.997"],
    [7456,"2018-01-25T08:20:01.951538196Z","8024211.1","112800","0.9971"],
    [7457,"2018-01-25T08:25:02.137802151Z","8024220.4","110500","0.997"],
    [7458,"2018-01-25T08:30:02.268895765Z","8024230.3","127400","0.9798"],
    [7459,"2018-01-25T08:35:01.682600319Z","8024240.4","127300","0.9753"],
    [7460,"2018-01-25T08:40:02.034409889Z","8024250.5","119800","0.9936"],
    [7461,"2018-01-25T08:45:02.356230376Z","8024260.7","126100","0.9819"],
    [7462,"2018-01-25T08:50:01.678560258Z","8024270.8","119200","0.994"],
    [7463,"2018-01-25T08:55:01.610882626Z","8024280.4","112100","0.9969"],
    [7464,"2018-01-25T09:00:02.019381158Z","8024289.8","112800","0.997"],
    [7465,"2018-01-25T09:05:02.08217185Z","8024299.4","123200","0.9833"],
    [7466,"2018-01-25T09:10:01.736693249Z","8024309.6","122400","0.982"],
    [7467,"2018-01-25T09:15:02.340360938Z","8024319.8","119400","0.9929"],
    [7468,"2018-01-25T09:20:01.463790775Z","8024329.6","111500","0.9963"],
    [7469,"2018-01-25T09:25:02.369244375Z","8024339","112700","0.9969"],
    [7470,"2018-01-25T09:30:02.462797402Z","8024348.2","102600","0.9989"],
    [7471,"2018-01-25T09:35:02.315711561Z","8024358.4","125200","0.994"],
    [7472,"2018-01-25T09:40:01.480885178Z","8024368.9","123200","0.994"],
    [7473,"2018-01-25T09:45:01.728530845Z","8024379","111900","0.996"],
    [7474,"2018-01-25T09:50:01.770368888Z","8024388.3","112000","0.997"],
    [7475,"2018-01-25T09:55:01.457356009Z","8024397.8","124900","0.9774"],
    [7476,"2018-01-25T10:00:02.079749308Z","8024408.1","121000","0.9915"],
    [7477,"2018-01-25T10:05:01.833173859Z","8024418.2","124800","0.9784"],
    [7478,"2018-01-25T10:10:01.551502392Z","8024428.4","119500","0.9933"],
    [7479,"2018-01-25T10:15:02.052507511Z","8024438.5","119900","0.993"],
    [7480,"2018-01-25T10:20:01.8558051Z","8024448.7","121300","0.9849"],
    [7481,"2018-01-25T10:25:01.751746486Z","8024458.8","127600","0.9732"],
    [7482,"2018-01-25T10:30:02.417231138Z","8024468.4","112500","0.9971"],
    [7483,"2018-01-25T10:35:02.399074478Z","8024477.8","113100","0.997"],
    [7484,"2018-01-25T10:40:01.695133904Z","8024487.6","124500","0.9815"],
    [7485,"2018-01-25T10:45:01.681175809Z","8024497.8","122100","0.9845"],
    [7486,"2018-01-25T10:50:02.325396655Z","8024508","122900","0.9787"],
    [7487,"2018-01-25T10:55:01.768462709Z","8024518.2","123000","0.9823"],
    [7488,"2018-01-25T11:00:01.695906503Z","8024528.3","129100","0.9738"],
    [7489,"2018-01-25T11:05:02.263044603Z","8024537.9","111900","0.9969"],
    [7490,"2018-01-25T11:10:01.524895499Z","8024547.3","112500","0.9972"],
    [7491,"2018-01-25T11:15:01.852669596Z","8024556.7","125300","0.9942"],
    [7492,"2018-01-25T11:20:01.660224297Z","8024567.4","125200","0.9942"],
    [7493,"2018-01-25T11:25:01.466553812Z","8024578","131200","0.983"],
    [7494,"2018-01-25T11:30:02.124182884Z","8024588","113100","0.9971"],
    [7495,"2018-01-25T11:35:02.351286561Z","8024597.4","112800","0.9974"],
    [7496,"2018-01-25T11:40:01.626854139Z","8024607.5","123100","0.9845"],
    [7497,"2018-01-25T11:45:02.269992976Z","8024617.8","120500","0.9931"],
    [7498,"2018-01-25T11:50:01.628748201Z","8024628.1","122100","0.9863"],
    [7499,"2018-01-25T11:55:01.978685655Z","8024638.3","126500","0.9818"],
    [7500,"2018-01-25T12:00:02.413237142Z","8024648.6","120800","0.9933"],
    [7501,"2018-01-25T12:05:01.522448018Z","8024658.8","129300","0.9744"],
    [7502,"2018-01-25T12:10:02.119315798Z","8024669","120300","0.9926"],
    [7503,"2018-01-25T12:15:02.109342616Z","8024679.2","120400","0.9925"],
    [7504,"2018-01-25T12:20:01.6069122Z","8024689.4","119900","0.9937"],
    [7505,"2018-01-25T12:25:01.646308435Z","8024699.6","126000","0.9823"],
    [7506,"2018-01-25T12:30:02.33306565Z","8024709.9","120100","0.9939"],
    [7507,"2018-01-25T12:35:01.565901208Z","8024719.3","113600","0.9969"],
    [7508,"2018-01-25T12:40:02.062412719Z","8024728.7","113700","0.9972"],
    [7509,"2018-01-25T12:45:02.210662891Z","8024738.8","120200","0.9935"],
    [7510,"2018-01-25T12:50:01.542211148Z","8024749","118900","0.9937"],
    [7511,"2018-01-25T12:55:01.553911651Z","8024759.2","121800","0.9832"],
    [7512,"2018-01-25T13:00:02.04278771Z","8024769.2","112800","0.9968"],
    [7513,"2018-01-25T13:05:02.02151226Z","8024778.5","112400","0.9972"],
    [7514,"2018-01-25T13:10:01.489584779Z","8024787.6","127100","0.9812"],
    [7515,"2018-01-25T13:15:01.441876158Z","8024798.3","129000","0.9828"],
    [7516,"2018-01-25T13:20:01.72080484Z","8024808.9","127300","0.9846"],
    [7517,"2018-01-25T13:25:01.48763557Z","8024819.4","107400","0.9936"],
    [7518,"2018-01-25T13:30:02.187316753Z","8024828.8","111900","0.9975"],
    [7519,"2018-01-25T13:35:02.464107923Z","8024838.6","120700","0.9934"],
    [7520,"2018-01-25T13:40:02.256060499Z","8024848.8","128400","0.9773"],
    [7521,"2018-01-25T13:45:01.878850375Z","8024859","124000","0.9813"],
    [7522,"2018-01-25T13:50:02.333179447Z","8024869.2","121100","0.9839"],
    [7523,"2018-01-25T13:55:01.895435046Z","8024879.4","128100","0.9719"],
    [7524,"2018-01-25T14:00:01.676818396Z","8024889.6","128400","0.9731"],
    [7525,"2018-01-25T14:05:01.871626458Z","8024899.8","123800","0.9833"],
    [7526,"2018-01-25T14:10:02.364137942Z","8024910","122300","0.9844"],
    [7527,"2018-01-25T14:15:02.198362275Z","8024920.2","130300","0.9767"],
    [7528,"2018-01-25T14:20:02.184652339Z","8024930.4","125500","0.9814"],
    [7529,"2018-01-25T14:25:02.17904701Z","8024940.6","120800","0.9936"],
    [7530,"2018-01-25T14:30:01.825966855Z","8024950.7","119500","0.9928"],
    [7531,"2018-01-25T14:35:02.170283473Z","8024960.9","124900","0.9777"],
    [7532,"2018-01-25T14:40:01.633473619Z","8024971.1","120000","0.9933"],
    [7533,"2018-01-25T14:45:01.919941388Z","8024981.3","127800","0.975"],
    [7534,"2018-01-25T14:50:02.405897344Z","8024991.5","119700","0.9931"],
    [7535,"2018-01-25T14:55:01.72253928Z","8025001.6","121800","0.9849"],
    [7536,"2018-01-25T15:00:02.128478218Z","8025011.8","121500","0.9836"],
    [7537,"2018-01-25T15:05:02.422328279Z","8025022","119800","0.9929"],
    [7538,"2018-01-25T15:10:01.59723465Z","8025032.1","120600","0.9847"],
    [7539,"2018-01-25T15:15:02.082148288Z","8025042.3","120000","0.9924"],
    [7540,"2018-01-25T15:20:01.722156651Z","8025052.5","122900","0.9818"],
    [7541,"2018-01-25T15:25:02.273529821Z","8025062.7","120700","0.9935"],
    [7542,"2018-01-25T15:30:01.651022442Z","8025072.8","119300","0.9935"],
    [7543,"2018-01-25T15:35:02.000158068Z","8025083","123700","0.9778"],
    [7544,"2018-01-25T15:40:02.310218819Z","8025093.1","129800","0.9759"],
    [7545,"2018-01-25T15:45:02.212587418Z","8025103.3","119500","0.9939"],
    [7546,"2018-01-25T15:50:02.167416606Z","8025113.4","120200","0.9936"],
    [7547,"2018-01-25T15:55:02.054635944Z","8025123.6","130200","0.9752"],
    [7548,"2018-01-25T16:00:02.13617743Z","8025133.7","120400","0.994"],
    [7549,"2018-01-25T16:05:01.594842468Z","8025143.9","130600","0.9781"],
    [7550,"2018-01-25T16:10:01.929526726Z","8025154","120100","0.9939"],
    [7551,"2018-01-25T16:15:02.204665189Z","8025163.4","112900","0.9971"],
    [7552,"2018-01-25T16:20:02.383078797Z","8025172.8","113400","0.9971"],
    [7553,"2018-01-25T16:25:01.506653671Z","8025182.7","122700","0.9858"],
    [7554,"2018-01-25T16:30:02.430401612Z","8025193","122500","0.9843"],
    [7555,"2018-01-25T16:35:01.696512116Z","8025203.2","126400","0.9759"],
    [7556,"2018-01-25T16:40:01.787245117Z","8025213.3","124000","0.9821"],
    [7557,"2018-01-25T16:45:01.984777019Z","8025223.5","118400","0.9937"],
    [7558,"2018-01-25T16:50:02.368286668Z","8025233.5","112300","0.997"],
    [7559,"2018-01-25T16:55:02.158653538Z","8025242.8","113500","0.9971"],
    [7560,"2018-01-25T17:00:01.84276888Z","8025252.2","112100","0.997"],
    [7561,"2018-01-25T17:05:02.227045368Z","8025261.2","103400","0.9988"],
    [7562,"2018-01-25T17:10:01.753191387Z","8025271.8","126800","0.988"],
    [7563,"2018-01-25T17:15:01.840453917Z","8025282.4","129100","0.9841"],
    [7564,"2018-01-25T17:20:01.524894391Z","8025292.9","111800","0.9969"],
    [7565,"2018-01-25T17:25:01.541612086Z","8025302.2","113400","0.9974"],
    [7566,"2018-01-25T17:30:01.980411272Z","8025311.6","112700","0.9974"],
    [7567,"2018-01-25T17:35:01.887512789Z","8025320.9","111000","0.997"],
    [7568,"2018-01-25T17:40:02.065473213Z","8025331","122900","0.9845"],
    [7569,"2018-01-25T17:45:02.469307383Z","8025341.2","120800","0.9943"],
    [7570,"2018-01-25T17:50:02.501256099Z","8025351.4","119700","0.994"],
    [7571,"2018-01-25T17:55:01.937787714Z","8025361.5","125000","0.9816"],
    [7572,"2018-01-25T18:00:02.002588991Z","8025371.7","120900","0.9877"],
    [7573,"2018-01-25T18:05:01.626849797Z","8025381.8","123800","0.9781"],
    [7574,"2018-01-25T18:10:01.560851563Z","8025391.6","110600","0.9958"],
    [7575,"2018-01-25T18:15:01.463361473Z","8025400.9","113500","0.9971"],
    [7576,"2018-01-25T18:20:02.03923506Z","8025410.3","112200","0.997"],
    [7577,"2018-01-25T18:25:02.049568038Z","8025419.7","113000","0.9972"],
    [7578,"2018-01-25T18:30:01.879575251Z","8025429.2","125200","0.9791"],
    [7579,"2018-01-25T18:35:01.866773504Z","8025439.4","121600","0.9846"],
    [7580,"2018-01-25T18:40:02.022389623Z","8025449.6","119300","0.9942"],
    [7581,"2018-01-25T18:45:02.078060471Z","8025459.7","122300","0.9846"],
    [7582,"2018-01-25T18:50:01.746887593Z","8025469.3","111200","0.9966"],
    [7583,"2018-01-25T18:55:02.392263283Z","8025478.7","112900","0.9974"],
    [7584,"2018-01-25T19:00:02.249018956Z","8025488.1","112800","0.9973"],
    [7585,"2018-01-25T19:05:01.693506814Z","8025497.4","111600","0.9971"],
    [7586,"2018-01-25T19:10:01.723553384Z","8025506.8","112500","0.9972"],
    [7587,"2018-01-25T19:15:02.218254567Z","8025516.2","127300","0.9847"],
    [7588,"2018-01-25T19:20:02.212063674Z","8025526.8","124800","0.986"],
    [7589,"2018-01-25T19:25:02.060663829Z","8025536.7","110800","0.9962"],
    [7590,"2018-01-25T19:30:02.148502835Z","8025546","112000","0.9973"],
    [7591,"2018-01-25T19:35:01.558678937Z","8025555.3","111000","0.997"],
    [7592,"2018-01-25T19:40:02.161409992Z","8025564.6","112200","0.9972"],
    [7593,"2018-01-25T19:45:01.769677808Z","8025574","112300","0.997"],
    [7594,"2018-01-25T19:50:01.999127068Z","8025583.3","117200","0.9931"],
    [7595,"2018-01-25T19:55:02.255150765Z","8025593.5","120100","0.9932"],
    [7596,"2018-01-25T20:00:01.97298551Z","8025603.6","125100","0.9808"],
    [7597,"2018-01-25T20:05:02.036703493Z","8025613.8","121900","0.9833"],
    [7598,"2018-01-25T20:10:02.422303174Z","8025623.4","111500","0.9962"],
    [7599,"2018-01-25T20:15:02.002594958Z","8025632.7","112300","0.9973"],
    [7600,"2018-01-25T20:20:02.026511132Z","8025642.1","113000","0.9974"],
    [7601,"2018-01-25T20:25:01.60858452Z","8025651.4","111800","0.9968"],
    [7602,"2018-01-25T20:30:01.890471066Z","8025660.7","113100","0.9973"],
    [7603,"2018-01-25T20:35:02.418104803Z","8025670.1","112200","0.9971"],
    [7604,"2018-01-25T20:40:01.943767469Z","8025679.4","112300","0.9972"],
    [7605,"2018-01-25T20:45:01.961320918Z","8025688.7","112300","0.9971"],
    [7606,"2018-01-25T20:50:01.623658747Z","8025698.4","119400","0.9928"],
    [7607,"2018-01-25T20:55:01.581434376Z","8025708.6","122000","0.9843"],
    [7608,"2018-01-25T21:00:02.40626956Z","8025718.7","118700","0.9919"],
    [7609,"2018-01-25T21:05:02.381605784Z","8025728.1","112200","0.9969"],
    [7610,"2018-01-25T21:10:01.851850994Z","8025737.4","111900","0.9969"],
    [7611,"2018-01-25T21:15:01.755689149Z","8025746.7","113100","0.9971"],
    [7612,"2018-01-25T21:20:02.066326047Z","8025756.1","113300","0.9971"],
    [7613,"2018-01-25T21:25:02.137025815Z","8025765.4","111800","0.9973"],
    [7614,"2018-01-25T21:30:01.805235694Z","8025774.7","111900","0.9968"],
    [7615,"2018-01-25T21:35:02.232114704Z","8025784.1","112700","0.9971"],
    [7616,"2018-01-25T21:40:02.243705009Z","8025793.4","113200","0.9969"],
    [7617,"2018-01-25T21:45:01.916074746Z","8025802.8","112000","0.9969"],
    [7618,"2018-01-25T21:50:02.128587026Z","8025812.1","113000","0.9967"],
    [7619,"2018-01-25T21:55:02.190740656Z","8025821.5","113100","0.9968"],
    [7620,"2018-01-25T22:00:01.889487393Z","8025830.8","112500","0.9971"],
    [7621,"2018-01-25T22:05:02.405553124Z","8025840.2","111700","0.9969"],
    [7622,"2018-01-25T22:10:02.057031785Z","8025849.5","112000","0.9969"],
    [7623,"2018-01-25T22:15:02.126520052Z","8025858.6","101900","0.9989"],
    [7624,"2018-01-25T22:20:02.103834081Z","8025868.9","126400","0.9856"],
    [7625,"2018-01-25T22:25:01.696437987Z","8025879.3","111500","0.9969"],
    [7626,"2018-01-25T22:30:02.370225219Z","8025888.5","111600","0.9964"],
    [7627,"2018-01-25T22:35:02.144084924Z","8025897.8","111100","0.9969"],
    [7628,"2018-01-25T22:40:01.84854956Z","8025907.1","112600","0.9968"],
    [7629,"2018-01-25T22:45:01.753619417Z","8025916.4","112100","0.9965"],
    [7630,"2018-01-25T22:50:01.626973333Z","8025925.7","111400","0.997"],
    [7631,"2018-01-25T22:55:02.330398002Z","8025935.1","112000","0.9967"],
    [7632,"2018-01-25T23:00:02.157941799Z","8025944.4","113300","0.9967"],
    [7633,"2018-01-25T23:05:02.101346205Z","8025953.7","113000","0.9972"],
    [7634,"2018-01-25T23:10:01.530231992Z","8025963.1","113200","0.9971"],
    [7635,"2018-01-25T23:15:02.061337495Z","8025972.4","113100","0.9971"],
    [7636,"2018-01-25T23:20:01.813722594Z","8025981.9","112900","0.9969"],
    [7637,"2018-01-25T23:25:01.793292524Z","8025991.3","113100","0.997"],
    [7638,"2018-01-25T23:30:01.998510262Z","8026000.7","113300","0.9971"],
    [7639,"2018-01-25T23:35:01.753288013Z","8026010.1","113500","0.9971"],
    [7640,"2018-01-25T23:40:02.164356684Z","8026019.5","113400","0.997"],
    [7641,"2018-01-25T23:45:01.571281384Z","8026028.9","113700","0.9971"],
    [7642,"2018-01-25T23:50:01.744131813Z","8026038.3","112100","0.9967"],
    [7643,"2018-01-25T23:55:01.636927917Z","8026047.7","113100","0.9972"],
    [7644,"2018-01-26T00:00:01.653786376Z","8026057.1","113100","0.9972"],
    [7645,"2018-01-26T00:05:01.635309437Z","8026066.5","113200","0.9969"],
    [7646,"2018-01-26T00:10:01.431910798Z","8026075.9","112900","0.997"],
    [7647,"2018-01-26T00:15:02.166368581Z","8026085.3","113100","0.997"],
    [7648,"2018-01-26T00:20:01.564966573Z","8026094.6","111800","0.9963"],
    [7649,"2018-01-26T00:25:02.329674772Z","8026104","112100","0.9959"],
    [7650,"2018-01-26T00:30:01.816996396Z","8026113.4","113000","0.9965"],
    [7651,"2018-01-26T00:35:02.318160684Z","8026122.8","114100","0.9966"],
    [7652,"2018-01-26T00:40:02.413307432Z","8026132.2","112300","0.997"],
    [7653,"2018-01-26T00:45:01.882388874Z","8026141.5","112400","0.9969"],
    [7654,"2018-01-26T00:50:01.592214294Z","8026150.8","112300","0.9966"],
    [7655,"2018-01-26T00:55:01.485968002Z","8026160.1","111400","0.9957"],
    [7656,"2018-01-26T01:00:02.112877345Z","8026169.4","111400","0.9956"],
    [7657,"2018-01-26T01:05:01.863393184Z","8026178.6","111500","0.9957"],
    [7658,"2018-01-26T01:10:01.98650609Z","8026187.9","111300","0.9957"],
    [7659,"2018-01-26T01:15:02.08404823Z","8026197.2","110300","0.995"],
    [7660,"2018-01-26T01:20:02.225031303Z","8026206.4","111400","0.9955"],
    [7661,"2018-01-26T01:25:02.04380666Z","8026215.6","110300","0.9949"],
    [7662,"2018-01-26T01:30:01.965515522Z","8026224.8","109900","0.9947"],
    [7663,"2018-01-26T01:35:02.422760165Z","8026234","111100","0.9951"],
    [7664,"2018-01-26T01:40:01.727377128Z","8026243.2","110600","0.9959"],
    [7665,"2018-01-26T01:45:02.161034728Z","8026252.4","111800","0.9961"],
    [7666,"2018-01-26T01:50:01.892518949Z","8026261.7","111800","0.9959"],
    [7667,"2018-01-26T01:55:01.606935885Z","8026270.9","110800","0.9962"],
    [7668,"2018-01-26T02:00:02.214858385Z","8026280.2","111300","0.9962"],
    [7669,"2018-01-26T02:05:01.816039867Z","8026289.5","112200","0.9963"],
    [7670,"2018-01-26T02:10:02.14049014Z","8026298.8","111800","0.9961"],
    [7671,"2018-01-26T02:15:02.315161552Z","8026308.1","111400","0.9966"],
    [7672,"2018-01-26T02:20:01.735971046Z","8026317.4","111500","0.9965"],
    [7673,"2018-01-26T02:25:01.785779987Z","8026326.7","111100","0.996"],
    [7674,"2018-01-26T02:30:02.383104837Z","8026336","111500","0.9958"],
    [7675,"2018-01-26T02:35:02.071789425Z","8026345.3","111700","0.9962"],
    [7676,"2018-01-26T02:40:01.66046526Z","8026354.5","111100","0.9965"],
    [7677,"2018-01-26T02:45:02.192785042Z","8026363.8","111700","0.9966"],
    [7678,"2018-01-26T02:50:01.645381384Z","8026373.1","112300","0.9968"],
    [7679,"2018-01-26T02:55:02.283343835Z","8026382.5","112500","0.9969"],
    [7680,"2018-01-26T03:00:01.836188094Z","8026391.7","112900","0.9967"],
    [7681,"2018-01-26T03:05:02.044689859Z","8026401.1","111200","0.9966"],
    [7682,"2018-01-26T03:10:01.82262102Z","8026410.3","112700","0.9966"],
    [7683,"2018-01-26T03:15:02.038945408Z","8026419.7","111300","0.9969"],
    [7684,"2018-01-26T03:20:01.994637769Z","8026429","111500","0.9968"],
    [7685,"2018-01-26T03:25:02.272639831Z","8026438.3","111500","0.9966"],
    [7686,"2018-01-26T03:30:01.690449596Z","8026447.5","111700","0.9965"],
    [7687,"2018-01-26T03:35:01.914449267Z","8026456.8","110500","0.9957"],
    [7688,"2018-01-26T03:40:01.99937411Z","8026466.1","111200","0.9958"],
    [7689,"2018-01-26T03:45:01.666930269Z","8026475.3","109300","0.9956"],
    [7690,"2018-01-26T03:50:02.018932728Z","8026484.5","111500","0.9962"],
    [7691,"2018-01-26T03:55:01.769352466Z","8026493.8","111300","0.9967"],
    [7692,"2018-01-26T04:00:02.09854862Z","8026503.1","111900","0.9963"],
    [7693,"2018-01-26T04:05:02.270352838Z","8026512.4","112000","0.9971"],
    [7694,"2018-01-26T04:10:02.178973193Z","8026521.7","112500","0.9971"],
    [7695,"2018-01-26T04:15:02.092486891Z","8026531","112700","0.9973"],
    [7696,"2018-01-26T04:20:01.550804722Z","8026540.4","111500","0.9971"],
    [7697,"2018-01-26T04:25:02.260637363Z","8026549.7","111700","0.9972"],
    [7698,"2018-01-26T04:30:01.935598634Z","8026559.1","112200","0.997"],
    [7699,"2018-01-26T04:35:02.105979956Z","8026568.4","112100","0.9971"],
    [7700,"2018-01-26T04:40:02.417927279Z","8026577.7","112100","0.997"],
    [7701,"2018-01-26T04:45:02.425270802Z","8026587.1","111700","0.9969"],
    [7702,"2018-01-26T04:50:01.521153044Z","8026596.4","111700","0.9972"],
    [7703,"2018-01-26T04:55:02.307241058Z","8026605.7","112200","0.9971"],
    [7704,"2018-01-26T05:00:02.09288686Z","8026615","111900","0.9967"],
    [7705,"2018-01-26T05:05:01.613335208Z","8026624.4","112000","0.997"],
    [7706,"2018-01-26T05:10:01.747846534Z","8026633.7","112700","0.997"],
    [7707,"2018-01-26T05:15:01.50985803Z","8026643","112300","0.9976"],
    [7708,"2018-01-26T05:20:01.8908041Z","8026652.3","111600","0.9973"],
    [7709,"2018-01-26T05:25:02.413737975Z","8026661.7","112400","0.9975"],
    [7710,"2018-01-26T05:30:02.379913664Z","8026671","112100","0.9969"],
    [7711,"2018-01-26T05:35:01.665306936Z","8026680.3","111500","0.9973"],
    [7712,"2018-01-26T05:40:01.549714395Z","8026689.6","111900","0.9972"],
    [7713,"2018-01-26T05:45:02.446877299Z","8026699","111100","0.9971"],
    [7714,"2018-01-26T05:50:01.871020033Z","8026708.3","113200","0.9972"],
    [7715,"2018-01-26T05:55:01.864464385Z","8026717.6","111400","0.9972"],
    [7716,"2018-01-26T06:00:01.742068751Z","8026726.9","111600","0.997"],
    [7717,"2018-01-26T06:05:02.118448967Z","8026736.2","113000","0.9971"],
    [7718,"2018-01-26T06:10:01.612755069Z","8026745.6","111400","0.9973"],
    [7719,"2018-01-26T06:15:02.345067854Z","8026754.9","113400","0.9971"],
    [7720,"2018-01-26T06:20:02.303137899Z","8026764.3","113400","0.9969"],
    [7721,"2018-01-26T06:25:01.839510359Z","8026773.7","112100","0.9972"],
    [7722,"2018-01-26T06:30:02.105577678Z","8026783.1","113200","0.9972"],
    [7723,"2018-01-26T06:35:02.404354112Z","8026792.5","112300","0.9972"],
    [7724,"2018-01-26T06:40:02.309045845Z","8026801.9","112600","0.9971"],
    [7725,"2018-01-26T06:45:01.784193958Z","8026811.2","112100","0.9969"],
    [7726,"2018-01-26T06:50:02.160416038Z","8026820.6","113500","0.9972"],
    [7727,"2018-01-26T06:55:02.413977548Z","8026830","112700","0.9969"],
    [7728,"2018-01-26T07:00:02.148216945Z","8026839.4","113800","0.997"],
    [7729,"2018-01-26T07:05:01.545200862Z","8026848.7","112500","0.9969"],
    [7730,"2018-01-26T07:10:01.737951827Z","8026858.1","112700","0.9972"],
    [7731,"2018-01-26T07:15:02.313181143Z","8026867.5","112700","0.9969"],
    [7732,"2018-01-26T07:20:01.846579Z","8026876.8","112600","0.997"],
    [7733,"2018-01-26T07:25:02.038528682Z","8026886.2","113000","0.9973"],
    [7734,"2018-01-26T07:30:01.851541382Z","8026895.6","112900","0.9972"],
    [7735,"2018-01-26T07:35:01.651682708Z","8026905","113200","0.9969"],
    [7736,"2018-01-26T07:40:02.046235398Z","8026914.3","112800","0.9972"],
    [7737,"2018-01-26T07:45:01.922473048Z","8026923.7","113200","0.9972"],
    [7738,"2018-01-26T07:50:01.514785492Z","8026933.1","112300","0.997"],
    [7739,"2018-01-26T07:55:01.82807781Z","8026942.5","113000","0.9971"],
    [7740,"2018-01-26T08:00:01.906213516Z","8026951.9","113200","0.9969"],
    [7741,"2018-01-26T08:05:01.481109958Z","8026961.2","112600","0.9968"],
    [7742,"2018-01-26T08:10:01.982519041Z","8026970.6","113400","0.9971"],
    [7743,"2018-01-26T08:15:02.210918194Z","8026980","112100","0.9967"],
    [7744,"2018-01-26T08:20:01.575719217Z","8026989.4","113000","0.997"],
    [7745,"2018-01-26T08:25:02.080165189Z","8026998.9","113100","0.9969"],
    [7746,"2018-01-26T08:30:01.973289745Z","8027008.3","113000","0.9972"],
    [7747,"2018-01-26T08:35:01.623543464Z","8027017.7","112700","0.9969"],
    [7748,"2018-01-26T08:40:01.966807723Z","8027027.1","112700","0.9968"],
    [7749,"2018-01-26T08:45:02.144835418Z","8027036.5","113000","0.9971"],
    [7750,"2018-01-26T08:50:02.332590412Z","8027045.9","113200","0.9971"],
    [7751,"2018-01-26T08:55:01.939780525Z","8027055.3","113100","0.997"],
    [7752,"2018-01-26T09:00:02.338717897Z","8027064.8","114800","0.9971"],
    [7753,"2018-01-26T09:05:02.07060536Z","8027074.2","113200","0.9972"],
    [7754,"2018-01-26T09:10:01.930911604Z","8027083.6","113200","0.9967"],
    [7755,"2018-01-26T09:15:01.889532682Z","8027093","112300","0.9971"],
    [7756,"2018-01-26T09:20:02.330946677Z","8027102.4","112900","0.997"],
    [7757,"2018-01-26T09:25:01.481763521Z","8027111.8","105600","0.9479"],
    [7758,"2018-01-26T09:30:02.205280563Z","8027121.9","119200","0.9934"],
    [7759,"2018-01-26T09:35:01.668870504Z","8027132.1","121600","0.9934"],
    [7760,"2018-01-26T09:40:02.349662978Z","8027142.3","131600","0.9759"],
    [7761,"2018-01-26T09:45:02.219611489Z","8027152.5","120000","0.9935"],
    [7762,"2018-01-26T09:50:02.191189293Z","8027162.7","120900","0.994"],
    [7763,"2018-01-26T09:55:01.460632499Z","8027172.2","113100","0.9972"],
    [7764,"2018-01-26T10:00:01.794541394Z","8027181.6","113100","0.9969"],
    [7765,"2018-01-26T10:05:02.255845719Z","8027191","112900","0.997"],
    [7766,"2018-01-26T10:10:01.821906158Z","8027200.4","113200","0.997"],
    [7767,"2018-01-26T10:15:02.33620852Z","8027209.9","113900","0.997"],
    [7768,"2018-01-26T10:20:02.273364535Z","8027219.6","120400","0.9934"],
    [7769,"2018-01-26T10:25:01.772066202Z","8027229.8","123200","0.9821"],
    [7770,"2018-01-26T10:30:02.289160919Z","8027240.1","122600","0.9835"],
    [7771,"2018-01-26T10:35:01.73633561Z","8027250.2","127600","0.9728"],
    [7772,"2018-01-26T10:40:02.047010241Z","8027260.4","112900","0.9967"],
    [7773,"2018-01-26T10:45:01.795538533Z","8027269.7","113000","0.9968"],
    [7774,"2018-01-26T10:50:01.617441068Z","8027279.1","112600","0.9968"],
    [7775,"2018-01-26T10:55:02.37760732Z","8027288.6","114100","0.997"],
    [7776,"2018-01-26T11:00:01.884236861Z","8027297.7","103300","0.9988"],
    [7777,"2018-01-26T11:05:01.907652766Z","8027308.1","130200","0.9796"],
    [7778,"2018-01-26T11:10:01.894439389Z","8027318.8","127200","0.9857"],
    [7779,"2018-01-26T11:15:02.04602117Z","8027329.5","125300","0.9858"],
    [7780,"2018-01-26T11:20:02.227531084Z","8027339.9","112900","0.9964"],
    [7781,"2018-01-26T11:25:02.000503037Z","8027349.3","114500","0.9974"],
    [7782,"2018-01-26T11:30:01.884201247Z","8027358.8","113200","0.9968"],
    [7783,"2018-01-26T11:35:01.877496994Z","8027369","128000","0.974"],
    [7784,"2018-01-26T11:40:02.06577118Z","8027379.4","120500","0.9928"],
    [7785,"2018-01-26T11:45:02.150624326Z","8027389.7","121700","0.993"],
    [7786,"2018-01-26T11:50:01.991312441Z","8027400","126800","0.9748"],
    [7787,"2018-01-26T11:55:01.558700803Z","8027410.3","131100","0.9801"],
    [7788,"2018-01-26T12:00:02.192215021Z","8027420.6","122900","0.993"],
    [7789,"2018-01-26T12:05:02.015953435Z","8027430.9","127300","0.9816"],
    [7790,"2018-01-26T12:10:02.051514332Z","8027441.2","124100","0.9846"],
    [7791,"2018-01-26T12:15:02.040364678Z","8027451.5","121300","0.9938"],
    [7792,"2018-01-26T12:20:02.231603745Z","8027461.7","122300","0.9942"],
    [7793,"2018-01-26T12:25:02.244877144Z","8027472","123200","0.9847"],
    [7794,"2018-01-26T12:30:01.724125215Z","8027482.3","122600","0.9853"],
    [7795,"2018-01-26T12:35:02.109826457Z","8027492.6","129300","0.9808"],
    [7796,"2018-01-26T12:40:02.112499447Z","8027502.9","121800","0.9928"],
    [7797,"2018-01-26T12:45:02.378899425Z","8027513.1","120500","0.9925"],
    [7798,"2018-01-26T12:50:02.364035709Z","8027523.4","121500","0.992"],
    [7799,"2018-01-26T12:55:02.364883365Z","8027533.7","121900","0.9933"],
    [7800,"2018-01-26T13:00:01.772653283Z","8027544","125400","0.9809"],
    [7801,"2018-01-26T13:05:01.883081749Z","8027554.2","128000","0.9765"],
    [7802,"2018-01-26T13:10:01.96642207Z","8027564.5","122600","0.9875"],
    [7803,"2018-01-26T13:15:01.998475881Z","8027574.8","120400","0.9937"],
    [7804,"2018-01-26T13:20:01.439425501Z","8027585.1","122000","0.9937"],
    [7805,"2018-01-26T13:25:02.46174364Z","8027595.4","123500","0.9897"],
    [7806,"2018-01-26T13:30:02.159980223Z","8027605.8","126000","0.9834"],
    [7807,"2018-01-26T13:35:02.439551616Z","8027616.1","123900","0.9865"],
    [7808,"2018-01-26T13:40:01.63114168Z","8027626.5","126300","0.9842"],
    [7809,"2018-01-26T13:45:01.727834099Z","8027636.8","124000","0.9847"],
    [7810,"2018-01-26T13:50:01.515293812Z","8027647.2","130900","0.9749"],
    [7811,"2018-01-26T13:55:02.00152226Z","8027657.5","123000","0.9932"],
    [7812,"2018-01-26T14:00:01.79703121Z","8027667.9","122400","0.9927"],
    [7813,"2018-01-26T14:05:01.87698901Z","8027678.2","125500","0.9846"],
    [7814,"2018-01-26T14:10:01.99344367Z","8027688.5","121100","0.9929"],
    [7815,"2018-01-26T14:15:02.200572343Z","8027698.9","122900","0.9936"],
    [7816,"2018-01-26T14:20:01.945777696Z","8027709.2","129600","0.9751"],
    [7817,"2018-01-26T14:25:01.957900662Z","8027719.5","122800","0.9872"],
    [7818,"2018-01-26T14:30:01.967941771Z","8027729.8","122000","0.9927"],
    [7819,"2018-01-26T14:35:01.952449274Z","8027740.1","120900","0.9929"],
    [7820,"2018-01-26T14:40:02.435962601Z","8027750.5","121900","0.9933"],
    [7821,"2018-01-26T14:45:02.34082641Z","8027760.8","122800","0.9931"],
    [7822,"2018-01-26T14:50:01.440091967Z","8027771","120100","0.9929"],
    [7823,"2018-01-26T14:55:01.541067309Z","8027781.2","123500","0.9848"],
    [7824,"2018-01-26T15:00:02.450658514Z","8027791.5","121400","0.9921"],
    [7825,"2018-01-26T15:05:01.933106226Z","8027801.7","120500","0.9931"],
    [7826,"2018-01-26T15:10:01.647228565Z","8027811.9","128200","0.9751"],
    [7827,"2018-01-26T15:15:01.514013049Z","8027822.2","122400","0.9843"],
    [7828,"2018-01-26T15:20:02.449299065Z","8027832.5","128000","0.9787"],
    [7829,"2018-01-26T15:25:02.213382546Z","8027842.7","126800","0.9819"],
    [7830,"2018-01-26T15:30:02.433131758Z","8027852.9","121600","0.9931"],
    [7831,"2018-01-26T15:35:01.596678538Z","8027863.2","125500","0.9829"],
    [7832,"2018-01-26T15:40:01.478668495Z","8027873.4","123100","0.9848"],
    [7833,"2018-01-26T15:45:01.851906982Z","8027883.7","120400","0.9927"],
    [7834,"2018-01-26T15:50:02.076328975Z","8027893.9","125100","0.9813"],
    [7835,"2018-01-26T15:55:01.754285924Z","8027904.1","121300","0.9925"],
    [7836,"2018-01-26T16:00:02.15105163Z","8027914.4","121000","0.9925"],
    [7837,"2018-01-26T16:05:01.585365665Z","8027924.6","121900","0.9926"],
    [7838,"2018-01-26T16:10:02.250037706Z","8027934.9","120800","0.9932"],
    [7839,"2018-01-26T16:15:01.773493599Z","8027945.1","128300","0.9777"],
    [7840,"2018-01-26T16:20:02.339521112Z","8027955.4","126300","0.9777"],
    [7841,"2018-01-26T16:25:02.059795327Z","8027965.6","120500","0.993"],
    [7842,"2018-01-26T16:30:02.35633753Z","8027975.9","121500","0.9933"],
    [7843,"2018-01-26T16:35:02.29726698Z","8027985.8","113300","0.9969"],
    [7844,"2018-01-26T16:40:02.069687285Z","8027995.2","113600","0.997"],
    [7845,"2018-01-26T16:45:01.709785658Z","8028004.6","113300","0.9969"],
    [7846,"2018-01-26T16:50:01.662785264Z","8028014.1","113800","0.9972"],
    [7847,"2018-01-26T16:55:02.107592118Z","8028024","128400","0.9744"],
    [7848,"2018-01-26T17:00:01.691854939Z","8028034.3","121500","0.9846"],
    [7849,"2018-01-26T17:05:02.174005136Z","8028044.5","124500","0.9796"],
    [7850,"2018-01-26T17:10:01.755003063Z","8028054.7","124600","0.9822"],
    [7851,"2018-01-26T17:15:01.752613857Z","8028064.3","113800","0.997"],
    [7852,"2018-01-26T17:20:01.882546337Z","8028073.8","114100","0.9969"],
    [7853,"2018-01-26T17:25:02.122419337Z","8028083.2","114200","0.997"],
    [7854,"2018-01-26T17:30:02.281922079Z","8028092.7","114100","0.9971"],
    [7855,"2018-01-26T17:35:01.864436315Z","8028102.1","135900","0.9843"],
    [7856,"2018-01-26T17:40:01.953372702Z","8028112.8","134900","0.9824"],
    [7857,"2018-01-26T17:45:02.417201146Z","8028123.3","112900","0.9965"],
    [7858,"2018-01-26T17:50:02.121467782Z","8028132.6","114200","0.9974"],
    [7859,"2018-01-26T17:55:02.216027966Z","8028142.1","113300","0.9973"],
    [7860,"2018-01-26T18:00:02.330338782Z","8028151.5","114300","0.9969"],
    [7861,"2018-01-26T18:05:01.719727503Z","8028161.2","126600","0.9807"],
    [7862,"2018-01-26T18:10:01.619327042Z","8028171.5","122900","0.9857"],
    [7863,"2018-01-26T18:15:02.045226397Z","8028181.8","121600","0.9933"],
    [7864,"2018-01-26T18:20:02.417425319Z","8028192.1","131200","0.976"],
    [7865,"2018-01-26T18:25:01.56568207Z","8028202","111900","0.9959"],
    [7866,"2018-01-26T18:30:02.198047706Z","8028211.5","114500","0.9972"],
    [7867,"2018-01-26T18:35:01.663761506Z","8028221","115000","0.997"],
    [7868,"2018-01-26T18:40:02.29009007Z","8028230.5","114300","0.997"],
    [7869,"2018-01-26T18:45:02.066777127Z","8028240.1","114600","0.9973"],
    [7870,"2018-01-26T18:50:01.675775761Z","8028250.2","126900","0.9808"],
    [7871,"2018-01-26T18:55:02.177693059Z","8028260.5","128100","0.9801"],
    [7872,"2018-01-26T19:00:02.298108875Z","8028270.8","122600","0.9849"],
    [7873,"2018-01-26T19:05:01.574985492Z","8028280.3","112600","0.9969"],
    [7874,"2018-01-26T19:10:02.231522204Z","8028289.7","113700","0.9972"],
    [7875,"2018-01-26T19:15:02.051983312Z","8028299.2","114800","0.9971"],
    [7876,"2018-01-26T19:20:02.127625485Z","8028308.7","114100","0.9975"],
    [7877,"2018-01-26T19:25:02.106306228Z","8028318.1","113200","0.9973"],
    [7878,"2018-01-26T19:30:01.748463427Z","8028327.6","113700","0.9972"],
    [7879,"2018-01-26T19:35:02.202855369Z","8028337.1","112700","0.997"],
    [7880,"2018-01-26T19:40:02.396878749Z","8028346.5","113800","0.9973"],
    [7881,"2018-01-26T19:45:01.704304926Z","8028356","114000","0.997"],
    [7882,"2018-01-26T19:50:02.265536389Z","8028365.4","113900","0.9972"],
    [7883,"2018-01-26T19:55:01.801389937Z","8028374.5","118900","0.994"],
    [7884,"2018-01-26T20:00:01.938668978Z","8028385.2","128000","0.9845"],
    [7885,"2018-01-26T20:05:01.501929905Z","8028395.8","110300","0.9928"],
    [7886,"2018-01-26T20:10:01.974755013Z","8028405.1","113700","0.9966"],
    [7887,"2018-01-26T20:15:01.650565681Z","8028414.5","113900","0.9971"],
    [7888,"2018-01-26T20:20:02.095329683Z","8028424","113800","0.997"],
    [7889,"2018-01-26T20:25:02.150084055Z","8028433.4","114500","0.9973"],
    [7890,"2018-01-26T20:30:02.132475425Z","8028442.9","113300","0.9969"],
    [7891,"2018-01-26T20:35:02.10733301Z","8028452.3","113300","0.9972"],
    [7892,"2018-01-26T20:40:02.191116838Z","8028461.8","114800","0.9969"],
    [7893,"2018-01-26T20:45:02.237721702Z","8028471.2","114100","0.9971"],
    [7894,"2018-01-26T20:50:02.27855867Z","8028480.7","113600","0.9972"],
    [7895,"2018-01-26T20:55:01.905930539Z","8028490.1","114200","0.9971"],
    [7896,"2018-01-26T21:00:01.878888106Z","8028499.6","113000","0.9971"],
    [7897,"2018-01-26T21:05:01.674609683Z","8028509","112600","0.9969"],
    [7898,"2018-01-26T21:10:01.561528495Z","8028518.4","113800","0.9969"],
    [7899,"2018-01-26T21:15:02.45265544Z","8028527.9","113700","0.9971"],
    [7900,"2018-01-26T21:20:01.860779341Z","8028537.3","113100","0.997"],
    [7901,"2018-01-26T21:25:01.997705768Z","8028546.7","113000","0.9969"],
    [7902,"2018-01-26T21:30:02.047747473Z","8028556.1","113400","0.9967"],
    [7903,"2018-01-26T21:35:02.250874294Z","8028565.5","113400","0.9969"],
    [7904,"2018-01-26T21:40:02.080572187Z","8028574.9","112700","0.997"],
    [7905,"2018-01-26T21:45:01.45634444Z","8028584.3","113000","0.9969"],
    [7906,"2018-01-26T21:50:02.100644076Z","8028593.8","114000","0.997"],
    [7907,"2018-01-26T21:55:02.12057863Z","8028603.2","113700","0.9971"],
    [7908,"2018-01-26T22:00:02.219486179Z","8028612.5","112700","0.9965"],
    [7909,"2018-01-26T22:05:02.317909757Z","8028621.9","111600","0.9964"],
    [7910,"2018-01-26T22:10:02.010207353Z","8028631.2","111500","0.9963"],
    [7911,"2018-01-26T22:15:01.542476526Z","8028640.5","111300","0.9964"],
    [7912,"2018-01-26T22:20:01.599587421Z","8028649.8","112100","0.9962"],
    [7913,"2018-01-26T22:25:01.86976343Z","8028659.1","112500","0.9964"],
    [7914,"2018-01-26T22:30:02.075921096Z","8028668.4","111400","0.9965"],
    [7915,"2018-01-26T22:35:02.181847401Z","8028677.8","112400","0.9969"],
    [7916,"2018-01-26T22:40:02.290207223Z","8028687.1","111500","0.9966"],
    [7917,"2018-01-26T22:45:02.043322674Z","8028696.4","111500","0.9954"],
    [7918,"2018-01-26T22:50:01.73984474Z","8028705.7","111400","0.9958"],
    [7919,"2018-01-26T22:55:02.081353533Z","8028715","111800","0.9953"],
    [7920,"2018-01-26T23:00:01.832474904Z","8028724.3","112400","0.9958"],
    [7921,"2018-01-26T23:05:02.024510246Z","8028733.6","112200","0.9963"],
    [7922,"2018-01-26T23:10:01.937649033Z","8028743","112300","0.9955"],
    [7923,"2018-01-26T23:15:02.260541747Z","8028752.3","113900","0.9957"],
    [7924,"2018-01-26T23:20:01.599704427Z","8028761.7","112900","0.996"],
    [7925,"2018-01-26T23:25:02.03887801Z","8028771.1","112600","0.9962"],
    [7926,"2018-01-26T23:30:02.138497599Z","8028780.4","112500","0.9955"],
    [7927,"2018-01-26T23:35:02.108903962Z","8028789.8","112600","0.9953"],
    [7928,"2018-01-26T23:40:01.800234667Z","8028799.1","111600","0.9955"],
    [7929,"2018-01-26T23:45:01.977269513Z","8028808.5","112000","0.9955"],
    [7930,"2018-01-26T23:50:02.118796956Z","8028817.8","111900","0.9955"],
    [7931,"2018-01-26T23:55:01.801540242Z","8028827.1","111600","0.9951"],
    [7932,"2018-01-27T00:00:01.767638852Z","8028836.4","112300","0.996"],
    [7933,"2018-01-27T00:05:01.587360565Z","8028845.7","112600","0.9957"],
    [7934,"2018-01-27T00:10:02.398815695Z","8028855.1","111900","0.9956"],
    [7935,"2018-01-27T00:15:01.747253301Z","8028864.4","112500","0.9952"],
    [7936,"2018-01-27T00:20:02.274803956Z","8028873.8","112100","0.9961"],
    [7937,"2018-01-27T00:25:02.047741681Z","8028883.2","113000","0.9958"],
    [7938,"2018-01-27T00:30:02.222759918Z","8028892.5","113600","0.996"],
    [7939,"2018-01-27T00:35:01.873052404Z","8028901.9","113000","0.9958"],
    [7940,"2018-01-27T00:40:01.448730525Z","8028911.2","110800","0.9956"],
    [7941,"2018-01-27T00:45:02.000917284Z","8028920.5","111900","0.9955"],
    [7942,"2018-01-27T00:50:01.602429306Z","8028929.8","110700","0.9953"],
    [7943,"2018-01-27T00:55:02.34566566Z","8028939","110700","0.9948"],
    [7944,"2018-01-27T01:00:01.417383375Z","8028948.2","111500","0.9952"],
    [7945,"2018-01-27T01:05:02.380993922Z","8028957.5","110900","0.9953"],
    [7946,"2018-01-27T01:10:02.306870668Z","8028966.7","111300","0.9959"],
    [7947,"2018-01-27T01:15:02.071403873Z","8028976","111700","0.996"],
    [7948,"2018-01-27T01:20:02.095075928Z","8028985.3","110500","0.9957"],
    [7949,"2018-01-27T01:25:01.881903082Z","8028994.5","109800","0.9952"],
    [7950,"2018-01-27T01:30:01.642817105Z","8029003.7","110900","0.9953"],
    [7951,"2018-01-27T01:35:02.166901652Z","8029012.9","109600","0.9956"],
    [7952,"2018-01-27T01:40:02.26588928Z","8029022.1","110300","0.9954"],
    [7953,"2018-01-27T01:45:02.08510292Z","8029031.2","110400","0.9954"],
    [7954,"2018-01-27T01:50:01.717211316Z","8029040.4","110700","0.9953"],
    [7955,"2018-01-27T01:55:01.648224013Z","8029049.6","110300","0.9953"],
    [7956,"2018-01-27T02:00:01.942800007Z","8029058.8","110200","0.9954"],
    [7957,"2018-01-27T02:05:02.256062641Z","8029068","111200","0.9959"],
    [7958,"2018-01-27T02:10:02.024782085Z","8029077.2","110800","0.9959"],
    [7959,"2018-01-27T02:15:01.932174417Z","8029086.5","110800","0.9957"],
    [7960,"2018-01-27T02:20:02.008878286Z","8029095.7","110300","0.9958"],
    [7961,"2018-01-27T02:25:01.907752428Z","8029104.9","111300","0.9952"],
    [7962,"2018-01-27T02:30:01.489357624Z","8029114.1","110900","0.9957"],
    [7963,"2018-01-27T02:35:02.126080701Z","8029123.4","111100","0.9951"],
    [7964,"2018-01-27T02:40:02.069684444Z","8029132.6","111100","0.9954"],
    [7965,"2018-01-27T02:45:01.963654239Z","8029141.9","111300","0.9956"],
    [7966,"2018-01-27T02:50:01.456675962Z","8029151.1","111200","0.9954"],
    [7967,"2018-01-27T02:55:02.082516447Z","8029160.3","111100","0.9955"],
    [7968,"2018-01-27T03:00:02.09736929Z","8029169.5","110900","0.9955"],
    [7969,"2018-01-27T03:05:01.638199236Z","8029178.8","110700","0.9957"],
    [7970,"2018-01-27T03:10:01.563569927Z","8029188","111700","0.9956"],
    [7971,"2018-01-27T03:15:01.811697924Z","8029197.2","110200","0.9954"],
    [7972,"2018-01-27T03:20:01.536904839Z","8029206.4","110900","0.9953"],
    [7973,"2018-01-27T03:25:01.710895471Z","8029215.6","110400","0.9952"],
    [7974,"2018-01-27T03:30:01.720504052Z","8029224.8","109900","0.995"],
    [7975,"2018-01-27T03:35:01.918441535Z","8029234","110300","0.9955"],
    [7976,"2018-01-27T03:40:01.626506722Z","8029243.2","110300","0.9953"],
    [7977,"2018-01-27T03:45:01.912594015Z","8029252.4","110600","0.9953"],
    [7978,"2018-01-27T03:50:01.825061258Z","8029261.5","109500","0.9951"],
    [7979,"2018-01-27T03:55:01.585624316Z","8029270.7","110000","0.9949"],
    [7980,"2018-01-27T04:00:02.425433645Z","8029279.9","110000","0.995"],
    [7981,"2018-01-27T04:05:01.490567489Z","8029289","109600","0.9947"],
    [7982,"2018-01-27T04:10:01.583850902Z","8029298.1","110000","0.9951"],
    [7983,"2018-01-27T04:15:02.353566974Z","8029307.3","110400","0.995"],
    [7984,"2018-01-27T04:20:01.649508251Z","8029316.5","110000","0.9948"],
    [7985,"2018-01-27T04:25:01.69008142Z","8029325.6","109700","0.9953"],
    [7986,"2018-01-27T04:30:02.077755554Z","8029334.8","108900","0.995"],
    [7987,"2018-01-27T04:35:01.816992789Z","8029343.9","109200","0.9947"],
    [7988,"2018-01-27T04:40:02.265262819Z","8029353.1","109900","0.9951"],
    [7989,"2018-01-27T04:45:02.156624443Z","8029362.2","109300","0.995"],
    [7990,"2018-01-27T04:50:01.904999205Z","8029371.3","109700","0.9947"],
    [7991,"2018-01-27T04:55:01.430204637Z","8029380.4","109300","0.9948"],
    [7992,"2018-01-27T05:00:02.434512388Z","8029389.6","110000","0.9946"],
    [7993,"2018-01-27T05:05:02.207729203Z","8029398.7","110500","0.9951"],
    [7994,"2018-01-27T05:10:02.340382637Z","8029407.9","110200","0.9951"],
    [7995,"2018-01-27T05:15:01.784150243Z","8029417","109900","0.9946"],
    [7996,"2018-01-27T05:20:01.732762852Z","8029426.2","110000","0.9951"],
    [7997,"2018-01-27T05:25:02.226748224Z","8029435.3","109700","0.9951"],
    [7998,"2018-01-27T05:30:01.500806568Z","8029444.5","109900","0.9947"],
    [7999,"2018-01-27T05:35:02.207026486Z","8029453.6","109700","0.995"],
    [8000,"2018-01-27T05:40:02.290276955Z","8029462.8","111400","0.9949"],
    [8001,"2018-01-27T05:45:02.079725938Z","8029472","109300","0.9948"],
    [8002,"2018-01-27T05:50:01.880529433Z","8029481.1","110200","0.9948"],
    [8003,"2018-01-27T05:55:02.164043445Z","8029490.2","108700","0.9948"],
    [8004,"2018-01-27T06:00:02.102051047Z","8029499.4","110400","0.9949"],
    [8005,"2018-01-27T06:05:01.648082708Z","8029508.5","109900","0.9949"],
    [8006,"2018-01-27T06:10:02.439249473Z","8029517.6","111100","0.9951"],
    [8007,"2018-01-27T06:15:02.125334385Z","8029526.7","110200","0.9951"],
    [8008,"2018-01-27T06:20:01.83525951Z","8029535.9","110400","0.9949"],
    [8009,"2018-01-27T06:25:01.808747055Z","8029545.1","110200","0.9951"],
    [8010,"2018-01-27T06:30:01.607969721Z","8029554.3","110500","0.9951"],
    [8011,"2018-01-27T06:35:01.595821881Z","8029563.5","109900","0.9945"],
    [8012,"2018-01-27T06:40:01.899149718Z","8029572.7","110400","0.9949"],
    [8013,"2018-01-27T06:45:01.714585556Z","8029581.9","111000","0.9949"],
    [8014,"2018-01-27T06:50:02.27773747Z","8029591.1","110800","0.9954"],
    [8015,"2018-01-27T06:55:01.599927912Z","8029600.3","110700","0.9954"],
    [8016,"2018-01-27T07:00:02.37111977Z","8029609.6","109600","0.9949"],
    [8017,"2018-01-27T07:05:02.08358783Z","8029618.7","109500","0.995"],
    [8018,"2018-01-27T07:10:01.454478163Z","8029627.9","109700","0.9953"],
    [8019,"2018-01-27T07:15:01.959966694Z","8029637.1","109600","0.9953"],
    [8020,"2018-01-27T07:20:01.651548657Z","8029646.2","110800","0.9952"],
    [8021,"2018-01-27T07:25:02.249536437Z","8029655.4","110500","0.9956"],
    [8022,"2018-01-27T07:30:01.732424759Z","8029664.6","110700","0.9954"],
    [8023,"2018-01-27T07:35:01.536354608Z","8029673.8","110000","0.9952"],
    [8024,"2018-01-27T07:40:01.627712971Z","8029683","110700","0.9952"],
    [8025,"2018-01-27T07:45:01.960590415Z","8029692.2","111800","0.9963"],
    [8026,"2018-01-27T07:50:01.521218744Z","8029701.4","109700","0.9946"],
    [8027,"2018-01-27T07:55:01.932897949Z","8029710.6","110500","0.9954"],
    [8028,"2018-01-27T08:00:02.115640474Z","8029719.8","110700","0.9952"],
    [8029,"2018-01-27T08:05:02.424835301Z","8029729.1","111400","0.9956"],
    [8030,"2018-01-27T08:10:01.614027895Z","8029738.3","110800","0.9954"],
    [8031,"2018-01-27T08:15:02.085959393Z","8029747.5","110200","0.9954"],
    [8032,"2018-01-27T08:20:01.767974331Z","8029756.8","110700","0.9955"],
    [8033,"2018-01-27T08:25:01.952345628Z","8029766","111500","0.9957"],
    [8034,"2018-01-27T08:30:02.3000535Z","8029775.3","111800","0.9959"],
    [8035,"2018-01-27T08:35:02.075438135Z","8029784.5","110800","0.9952"],
    [8036,"2018-01-27T08:40:01.551405408Z","8029793.7","110900","0.9954"],
    [8037,"2018-01-27T08:45:02.529779503Z","8029803.1","111500","0.996"],
    [8038,"2018-01-27T08:50:02.348956084Z","8029812.4","112600","0.9961"],
    [8039,"2018-01-27T08:55:02.140361426Z","8029821.8","112300","0.9962"],
    [8040,"2018-01-27T09:00:02.024124306Z","8029831.2","113000","0.9963"],
    [8041,"2018-01-27T09:05:02.43616882Z","8029840.5","113400","0.9965"],
    [8042,"2018-01-27T09:10:02.049120675Z","8029849.9","112700","0.9966"],
    [8043,"2018-01-27T09:15:01.739527086Z","8029859.3","113000","0.9967"],
    [8044,"2018-01-27T09:20:01.819514983Z","8029868.7","112700","0.9968"],
    [8045,"2018-01-27T09:25:02.099642141Z","8029878.1","113100","0.9971"],
    [8046,"2018-01-27T09:30:01.934661424Z","8029887.5","112500","0.9971"],
    [8047,"2018-01-27T09:35:01.49442412Z","8029896.9","113000","0.997"],
    [8048,"2018-01-27T09:40:02.002819285Z","8029906.3","112200","0.9968"],
    [8049,"2018-01-27T09:45:02.311307218Z","8029915.7","112900","0.9972"],
    [8050,"2018-01-27T09:50:01.474749149Z","8029925.1","112300","0.9969"],
    [8051,"2018-01-27T09:55:01.77400261Z","8029934.5","113600","0.9969"],
    [8052,"2018-01-27T10:00:01.68277888Z","8029943.9","112400","0.9968"],
    [8053,"2018-01-27T10:05:02.065821225Z","8029954","123000","0.9848"],
    [8054,"2018-01-27T10:10:02.003122015Z","8029964.2","129600","0.9751"],
    [8055,"2018-01-27T10:15:01.793374526Z","8029974.4","120000","0.9934"],
    [8056,"2018-01-27T10:20:01.985328543Z","8029984.6","124200","0.9826"],
    [8057,"2018-01-27T10:25:02.128585002Z","8029994.8","121700","0.9824"],
    [8058,"2018-01-27T10:30:02.276498078Z","8030005","127600","0.9787"],
    [8059,"2018-01-27T10:35:02.092853053Z","8030015.2","119400","0.9926"],
    [8060,"2018-01-27T10:40:01.503531473Z","8030025","111000","0.9965"],
    [8061,"2018-01-27T10:45:02.326457543Z","8030034.4","113000","0.997"],
    [8062,"2018-01-27T10:50:02.430540687Z","8030044.1","124300","0.9821"],
    [8063,"2018-01-27T10:55:02.060140594Z","8030054.3","121700","0.9843"],
    [8064,"2018-01-27T11:00:02.48149476Z","8030064.6","124600","0.979"],
    [8065,"2018-01-27T11:05:01.60437117Z","8030074.8","126200","0.9789"],
    [8066,"2018-01-27T11:10:02.107735682Z","8030085","122500","0.9864"],
    [8067,"2018-01-27T11:15:02.408869226Z","8030095.2","120000","0.9939"],
    [8068,"2018-01-27T11:20:01.852378621Z","8030105.5","122200","0.9843"],
    [8069,"2018-01-27T11:25:02.282935481Z","8030115.8","127800","0.9801"],
    [8070,"2018-01-27T11:30:02.402130694Z","8030126.1","120300","0.9934"],
    [8071,"2018-01-27T11:35:01.708714242Z","8030136.3","128400","0.9809"],
    [8072,"2018-01-27T11:40:02.073008231Z","8030146.6","122900","0.9857"],
    [8073,"2018-01-27T11:45:02.394365864Z","8030156.9","122800","0.9841"],
    [8074,"2018-01-27T11:50:01.74828977Z","8030167.1","119300","0.993"],
    [8075,"2018-01-27T11:55:01.889122323Z","8030177.4","121700","0.9852"],
    [8076,"2018-01-27T12:00:02.042422652Z","8030187.7","121200","0.9934"],
    [8077,"2018-01-27T12:05:02.072863489Z","8030198","124100","0.9835"],
    [8078,"2018-01-27T12:10:01.948662977Z","8030208.3","130500","0.9746"],
    [8079,"2018-01-27T12:15:01.882663619Z","8030218.6","121100","0.9931"],
    [8080,"2018-01-27T12:20:01.628029437Z","8030228.8","125300","0.9803"],
    [8081,"2018-01-27T12:25:02.365282348Z","8030239.1","120500","0.9932"],
    [8082,"2018-01-27T12:30:01.896932067Z","8030249.4","122300","0.9839"],
    [8083,"2018-01-27T12:35:02.296195672Z","8030259.8","122700","0.9858"],
    [8084,"2018-01-27T12:40:01.804548437Z","8030270","121400","0.9866"],
    [8085,"2018-01-27T12:45:02.207517414Z","8030280.2","122700","0.9846"],
    [8086,"2018-01-27T12:50:02.414693473Z","8030290.5","122900","0.9853"],
    [8087,"2018-01-27T12:55:01.479208028Z","8030300.7","119600","0.9936"],
    [8088,"2018-01-27T13:00:02.125806245Z","8030310.9","124000","0.9826"],
    [8089,"2018-01-27T13:05:01.675129383Z","8030321.1","127100","0.979"],
    [8090,"2018-01-27T13:10:02.154302803Z","8030331.3","121500","0.9864"],
    [8091,"2018-01-27T13:15:01.967894751Z","8030341.5","128000","0.9761"],
    [8092,"2018-01-27T13:20:02.071243232Z","8030351.7","119500","0.9936"],
    [8093,"2018-01-27T13:25:01.659033556Z","8030361.9","124400","0.9822"],
    [8094,"2018-01-27T13:30:01.732062029Z","8030372.1","120900","0.9855"],
    [8095,"2018-01-27T13:35:02.166405403Z","8030382.3","122100","0.9861"],
    [8096,"2018-01-27T13:40:01.531694264Z","8030392.5","121500","0.9846"],
    [8097,"2018-01-27T13:45:01.650795695Z","8030402.7","120400","0.984"],
    [8098,"2018-01-27T13:50:02.428918686Z","8030412.9","122600","0.9832"],
    [8099,"2018-01-27T13:55:02.238250046Z","8030423.1","121600","0.9849"],
    [8100,"2018-01-27T14:00:02.313681748Z","8030433.3","121000","0.9852"],
    [8101,"2018-01-27T14:05:02.119407345Z","8030443.5","119800","0.9933"],
    [8102,"2018-01-27T14:10:01.863556958Z","8030453.6","129200","0.975"],
    [8103,"2018-01-27T14:15:01.483066477Z","8030463.8","125000","0.9759"],
    [8104,"2018-01-27T14:20:02.299048577Z","8030474","128600","0.9745"],
    [8105,"2018-01-27T14:25:02.192341536Z","8030484.1","123100","0.9821"],
    [8106,"2018-01-27T14:30:02.201465488Z","8030494.3","122700","0.983"],
    [8107,"2018-01-27T14:35:02.160197226Z","8030504.5","120000","0.9925"],
    [8108,"2018-01-27T14:40:02.317944075Z","8030514.6","122000","0.986"],
    [8109,"2018-01-27T14:45:02.34395001Z","8030524.8","122200","0.9818"],
    [8110,"2018-01-27T14:50:02.093073188Z","8030535","125000","0.9735"],
    [8111,"2018-01-27T14:55:01.576322102Z","8030545.1","129400","0.9764"],
    [8112,"2018-01-27T15:00:01.473953014Z","8030555.3","126600","0.98"],
    [8113,"2018-01-27T15:05:02.161996219Z","8030565.5","120600","0.9856"],
    [8114,"2018-01-27T15:10:01.636429004Z","8030575.7","122300","0.9795"],
    [8115,"2018-01-27T15:15:01.639850194Z","8030585.8","121300","0.9839"],
    [8116,"2018-01-27T15:20:02.046988222Z","8030596","121000","0.9852"],
    [8117,"2018-01-27T15:25:01.82058122Z","8030606.2","120400","0.9931"],
    [8118,"2018-01-27T15:30:02.299663244Z","8030616.4","121600","0.9838"],
    [8119,"2018-01-27T15:35:01.9876939Z","8030626.6","127200","0.9778"],
    [8120,"2018-01-27T15:40:02.43587103Z","8030636.8","121800","0.9831"],
    [8121,"2018-01-27T15:45:02.201762746Z","8030646.9","122900","0.9803"],
    [8122,"2018-01-27T15:50:01.711676702Z","8030657.1","120900","0.984"],
    [8123,"2018-01-27T15:55:02.419881444Z","8030667.3","119200","0.9926"],
    [8124,"2018-01-27T16:00:01.479680328Z","8030677.4","123700","0.9748"],
    [8125,"2018-01-27T16:05:02.091190093Z","8030687.6","120600","0.9832"],
    [8126,"2018-01-27T16:10:01.459409802Z","8030697.8","123300","0.9833"],
    [8127,"2018-01-27T16:15:01.845754633Z","8030708","123100","0.9833"],
    [8128,"2018-01-27T16:20:02.364302742Z","8030718.2","122800","0.9836"],
    [8129,"2018-01-27T16:25:01.855861675Z","8030728.3","118700","0.9932"],
    [8130,"2018-01-27T16:30:02.135411596Z","8030738.5","129600","0.9743"],
    [8131,"2018-01-27T16:35:02.34116041Z","8030748.6","118300","0.9922"],
    [8132,"2018-01-27T16:40:01.835287549Z","8030758.8","122700","0.9761"],
    [8133,"2018-01-27T16:45:02.370123052Z","8030769","126700","0.9775"],
    [8134,"2018-01-27T16:50:01.640870293Z","8030779.1","126400","0.9758"],
    [8135,"2018-01-27T16:55:01.958813081Z","8030789.3","119700","0.9919"],
    [8136,"2018-01-27T17:00:02.312262374Z","8030799.4","122700","0.9825"],
    [8137,"2018-01-27T17:05:02.393266878Z","8030809.6","121600","0.9847"],
    [8138,"2018-01-27T17:10:01.869982299Z","8030819.6","112700","0.9968"],
    [8139,"2018-01-27T17:15:01.875224677Z","8030828.9","113200","0.9972"],
    [8140,"2018-01-27T17:20:02.212258057Z","8030838.3","127400","0.9875"],
    [8141,"2018-01-27T17:25:01.714545051Z","8030849","126900","0.9865"],
    [8142,"2018-01-27T17:30:01.782343254Z","8030859.6","126400","0.9841"],
    [8143,"2018-01-27T17:35:01.527750225Z","8030869.5","111900","0.9967"],
    [8144,"2018-01-27T17:40:01.537561917Z","8030879","119800","0.9934"],
    [8145,"2018-01-27T17:45:01.522567174Z","8030889.2","119800","0.9929"],
    [8146,"2018-01-27T17:50:01.746688848Z","8030899.5","122000","0.9839"],
    [8147,"2018-01-27T17:55:02.382272816Z","8030909.7","122400","0.9846"],
    [8148,"2018-01-27T18:00:01.537829362Z","8030919.9","120200","0.9932"],
    [8149,"2018-01-27T18:05:01.731763905Z","8030930.1","125700","0.9814"],
    [8150,"2018-01-27T18:10:01.847529657Z","8030940.3","119400","0.9931"],
    [8151,"2018-01-27T18:15:02.163567788Z","8030950.6","123800","0.9856"],
    [8152,"2018-01-27T18:20:01.752552358Z","8030960.8","125700","0.9816"],
    [8153,"2018-01-27T18:25:02.239717501Z","8030971.1","121000","0.9941"],
    [8154,"2018-01-27T18:30:02.223812205Z","8030981.4","121500","0.9867"],
    [8155,"2018-01-27T18:35:01.818617366Z","8030991.6","120100","0.9937"],
    [8156,"2018-01-27T18:40:01.894658592Z","8031001.9","121100","0.9934"],
    [8157,"2018-01-27T18:45:01.688865587Z","8031012.1","122700","0.9807"],
    [8158,"2018-01-27T18:50:02.18556388Z","8031022.4","121200","0.9939"],
    [8159,"2018-01-27T18:55:01.650797855Z","8031032.6","120100","0.9931"],
    [8160,"2018-01-27T19:00:02.08495226Z","8031042.9","127800","0.9753"],
    [8161,"2018-01-27T19:05:01.857485751Z","8031053.1","120400","0.9929"],
    [8162,"2018-01-27T19:10:01.666032994Z","8031063.2","121500","0.9849"],
    [8163,"2018-01-27T19:15:01.830626523Z","8031073.5","121600","0.9845"],
    [8164,"2018-01-27T19:20:02.350657216Z","8031083.7","130500","0.9743"],
    [8165,"2018-01-27T19:25:02.426818018Z","8031093.9","122000","0.9807"],
    [8166,"2018-01-27T19:30:02.363644571Z","8031104.1","120800","0.9932"],
    [8167,"2018-01-27T19:35:01.64865727Z","8031114.3","119800","0.9934"],
    [8168,"2018-01-27T19:40:01.909848798Z","8031124.5","125300","0.9816"],
    [8169,"2018-01-27T19:45:01.621279463Z","8031134.7","119800","0.9928"],
    [8170,"2018-01-27T19:50:01.653702117Z","8031144.9","123900","0.9799"],
    [8171,"2018-01-27T19:55:01.885465346Z","8031155.1","120100","0.9926"],
    [8172,"2018-01-27T20:00:01.821303257Z","8031165.3","120300","0.9926"],
    [8173,"2018-01-27T20:05:02.28698781Z","8031175.5","119400","0.9926"],
    [8174,"2018-01-27T20:10:01.602260854Z","8031185.7","119800","0.9928"],
    [8175,"2018-01-27T20:15:01.796540364Z","8031195.9","119900","0.9922"],
    [8176,"2018-01-27T20:20:01.795496348Z","8031206.1","120400","0.9837"],
    [8177,"2018-01-27T20:25:01.657771958Z","8031216.3","120100","0.9932"],
    [8178,"2018-01-27T20:30:02.428201541Z","8031226.5","122100","0.9848"],
    [8179,"2018-01-27T20:35:01.63964026Z","8031235.8","113200","0.9971"],
    [8180,"2018-01-27T20:40:02.432527404Z","8031245.3","113200","0.9969"],
    [8181,"2018-01-27T20:45:01.930441512Z","8031255.3","121900","0.9843"],
    [8182,"2018-01-27T20:50:01.937356679Z","8031265.5","125000","0.9802"],
    [8183,"2018-01-27T20:55:02.363846893Z","8031275.7","119100","0.9938"],
    [8184,"2018-01-27T21:00:02.006707328Z","8031285.6","112000","0.9959"],
    [8185,"2018-01-27T21:05:01.893891638Z","8031294.9","112600","0.997"],
    [8186,"2018-01-27T21:10:01.746998193Z","8031304.3","103000","0.9989"],
    [8187,"2018-01-27T21:15:02.39040207Z","8031314.2","127000","0.9878"],
    [8188,"2018-01-27T21:20:02.302773405Z","8031324.9","126200","0.9873"],
    [8189,"2018-01-27T21:25:01.997092719Z","8031335.5","124000","0.9937"],
    [8190,"2018-01-27T21:30:02.361449041Z","8031345.1","113700","0.9969"],
    [8191,"2018-01-27T21:35:01.983661676Z","8031354.4","112700","0.9967"],
    [8192,"2018-01-27T21:40:02.183147043Z","8031364.4","128800","0.9739"],
    [8193,"2018-01-27T21:45:02.096886397Z","8031374.6","126700","0.9777"],
    [8194,"2018-01-27T21:50:01.992007605Z","8031384.8","120700","0.9931"],
    [8195,"2018-01-27T21:55:02.089029181Z","8031395","119300","0.9928"],
    [8196,"2018-01-27T22:00:02.256800819Z","8031405.2","123900","0.9811"],
    [8197,"2018-01-27T22:05:02.373720982Z","8031415.4","121700","0.9822"],
    [8198,"2018-01-27T22:10:01.771742253Z","8031424.8","112700","0.9965"],
    [8199,"2018-01-27T22:15:01.855740538Z","8031434.2","114300","0.997"],
    [8200,"2018-01-27T22:20:01.600707235Z","8031443.6","112200","0.9969"],
    [8201,"2018-01-27T22:25:01.458772Z","8031453.4","127500","0.9769"],
    [8202,"2018-01-27T22:30:01.846540063Z","8031463.6","120900","0.9849"],
    [8203,"2018-01-27T22:35:01.429640159Z","8031473.8","122800","0.9809"],
    [8204,"2018-01-27T22:40:01.820872928Z","8031483.3","112500","0.997"],
    [8205,"2018-01-27T22:45:01.868108865Z","8031492.7","113000","0.9968"],
    [8206,"2018-01-27T22:50:02.088763967Z","8031502.1","112600","0.9967"],
    [8207,"2018-01-27T22:55:02.139592191Z","8031511.5","113500","0.9967"],
    [8208,"2018-01-27T23:00:01.988057331Z","8031520.9","113100","0.9968"],
    [8209,"2018-01-27T23:05:01.972138783Z","8031530.1","102900","0.9987"],
    [8210,"2018-01-27T23:10:02.092916354Z","8031540.5","123300","0.9939"],
    [8211,"2018-01-27T23:15:01.869653534Z","8031551.2","127500","0.9838"],
    [8212,"2018-01-27T23:20:02.149054606Z","8031560.9","113100","0.9964"],
    [8213,"2018-01-27T23:25:01.609474423Z","8031570.3","113400","0.9967"],
    [8214,"2018-01-27T23:30:01.723756355Z","8031579.8","113900","0.9968"],
    [8215,"2018-01-27T23:35:02.211318249Z","8031589.3","114400","0.9969"],
    [8216,"2018-01-27T23:40:01.687103306Z","8031598.7","113400","0.9969"],
    [8217,"2018-01-27T23:45:01.803632086Z","8031608.2","113400","0.9969"],
    [8218,"2018-01-27T23:50:01.982777832Z","8031617.7","113900","0.9966"],
    [8219,"2018-01-27T23:55:02.372971533Z","8031627.2","114000","0.9967"],
    [8220,"2018-01-28T00:00:01.904121423Z","8031636.6","113900","0.9967"],
    [8221,"2018-01-28T00:05:01.707756312Z","8031646.1","113500","0.9969"],
    [8222,"2018-01-28T00:10:02.154071916Z","8031655.6","114400","0.9966"],
    [8223,"2018-01-28T00:15:01.962809392Z","8031665.1","115400","0.997"],
    [8224,"2018-01-28T00:20:02.208968916Z","8031674.6","113600","0.9968"],
    [8225,"2018-01-28T00:25:01.58864659Z","8031684","114600","0.9966"],
    [8226,"2018-01-28T00:30:02.271046478Z","8031693.5","113600","0.9967"],
    [8227,"2018-01-28T00:35:01.874550772Z","8031702.9","113900","0.9969"],
    [8228,"2018-01-28T00:40:02.258116538Z","8031712.4","113400","0.9969"],
    [8229,"2018-01-28T00:45:01.515006299Z","8031721.7","112700","0.9967"],
    [8230,"2018-01-28T00:50:01.760724627Z","8031731.2","112500","0.9968"],
    [8231,"2018-01-28T00:55:02.314932257Z","8031740.6","113600","0.9968"],
    [8232,"2018-01-28T01:00:02.230745792Z","8031749.9","112600","0.9965"],
    [8233,"2018-01-28T01:05:01.835142382Z","8031759.2","112000","0.9956"],
    [8234,"2018-01-28T01:10:01.702067398Z","8031768.5","112100","0.9956"],
    [8235,"2018-01-28T01:15:02.275847785Z","8031777.8","112700","0.9962"],
    [8236,"2018-01-28T01:20:01.901718432Z","8031787.1","112700","0.996"],
    [8237,"2018-01-28T01:25:02.095968086Z","8031796.5","112800","0.9957"],
    [8238,"2018-01-28T01:30:02.290690302Z","8031805.8","112700","0.9955"],
    [8239,"2018-01-28T01:35:01.786865371Z","8031815.1","111900","0.9958"],
    [8240,"2018-01-28T01:40:02.037017215Z","8031824.5","112200","0.9956"],
    [8241,"2018-01-28T01:45:01.995132703Z","8031833.8","112000","0.9962"],
    [8242,"2018-01-28T01:50:01.65915523Z","8031843.1","111000","0.9959"],
    [8243,"2018-01-28T01:55:02.277125531Z","8031852.4","111400","0.9959"],
    [8244,"2018-01-28T02:00:02.449586862Z","8031861.7","112300","0.9962"],
    [8245,"2018-01-28T02:05:01.544046978Z","8031871","111600","0.9952"],
    [8246,"2018-01-28T02:10:02.255808084Z","8031880.3","111100","0.9954"],
    [8247,"2018-01-28T02:15:01.842813531Z","8031889.6","110800","0.9951"],
    [8248,"2018-01-28T02:20:01.503473342Z","8031898.8","111200","0.9954"],
    [8249,"2018-01-28T02:25:01.519972914Z","8031908","110500","0.9952"],
    [8250,"2018-01-28T02:30:02.121707535Z","8031917.3","110500","0.9948"],
    [8251,"2018-01-28T02:35:01.98749879Z","8031926.5","110900","0.995"],
    [8252,"2018-01-28T02:40:02.009842511Z","8031935.7","110800","0.9952"],
    [8253,"2018-01-28T02:45:02.029989905Z","8031944.9","112700","0.9954"],
    [8254,"2018-01-28T02:50:01.899165879Z","8031954.2","110800","0.9952"],
    [8255,"2018-01-28T02:55:02.53264581Z","8031963.4","110600","0.9953"],
    [8256,"2018-01-28T03:00:02.002360135Z","8031972.6","111000","0.9951"],
    [8257,"2018-01-28T03:05:02.416007157Z","8031981.8","110500","0.9948"],
    [8258,"2018-01-28T03:10:01.972186028Z","8031991","111100","0.9952"],
    [8259,"2018-01-28T03:15:02.158727539Z","8032000.2","109900","0.995"],
    [8260,"2018-01-28T03:20:01.462485916Z","8032009.4","110700","0.995"],
    [8261,"2018-01-28T03:25:01.831462974Z","8032018.6","110600","0.9949"],
    [8262,"2018-01-28T03:30:01.955691779Z","8032027.8","110700","0.995"],
    [8263,"2018-01-28T03:35:02.332744127Z","8032036.9","109600","0.9948"],
    [8264,"2018-01-28T03:40:02.006815528Z","8032046","110300","0.9946"],
    [8265,"2018-01-28T03:45:02.198330312Z","8032055.2","111400","0.9946"],
    [8266,"2018-01-28T03:50:02.008710062Z","8032064.4","109900","0.9951"],
    [8267,"2018-01-28T03:55:01.493909418Z","8032073.5","109700","0.9951"],
    [8268,"2018-01-28T04:00:02.324324427Z","8032082.6","110500","0.9952"],
    [8269,"2018-01-28T04:05:02.296100565Z","8032091.8","110300","0.9951"],
    [8270,"2018-01-28T04:10:01.920699158Z","8032100.9","110900","0.9953"],
    [8271,"2018-01-28T04:15:02.237928403Z","8032110.1","111200","0.9947"],
    [8272,"2018-01-28T04:20:01.890806224Z","8032119.3","110000","0.9943"],
    [8273,"2018-01-28T04:25:01.772989945Z","8032128.4","109800","0.9949"],
    [8274,"2018-01-28T04:30:02.197134765Z","8032137.6","109800","0.995"],
    [8275,"2018-01-28T04:35:02.05135358Z","8032146.7","110400","0.9949"],
    [8276,"2018-01-28T04:40:02.085989989Z","8032155.9","110300","0.9946"],
    [8277,"2018-01-28T04:45:01.955508697Z","8032165","110400","0.9948"],
    [8278,"2018-01-28T04:50:02.049562222Z","8032174.2","109900","0.9951"],
    [8279,"2018-01-28T04:55:01.746828186Z","8032183.3","109300","0.9951"],
    [8280,"2018-01-28T05:00:02.340356294Z","8032192.5","110000","0.995"],
    [8281,"2018-01-28T05:05:01.445551242Z","8032201.6","109600","0.9949"],
    [8282,"2018-01-28T05:10:02.009431102Z","8032210.7","110100","0.9951"],
    [8283,"2018-01-28T05:15:02.092389735Z","8032219.8","110200","0.9949"],
    [8284,"2018-01-28T05:20:02.299596812Z","8032228.9","110200","0.9947"],
    [8285,"2018-01-28T05:25:02.122751233Z","8032238","109200","0.9947"],
    [8286,"2018-01-28T05:30:01.972686959Z","8032247.1","109500","0.9946"],
    [8287,"2018-01-28T05:35:01.98675824Z","8032256.2","108800","0.9948"],
    [8288,"2018-01-28T05:40:02.198427917Z","8032265.3","109500","0.9945"],
    [8289,"2018-01-28T05:45:01.579026027Z","8032274.4","109800","0.9951"],
    [8290,"2018-01-28T05:50:01.761637506Z","8032283.5","109100","0.9944"],
    [8291,"2018-01-28T05:55:02.195185611Z","8032292.6","110300","0.9947"],
    [8292,"2018-01-28T06:00:01.965966764Z","8032301.7","109300","0.9945"],
    [8293,"2018-01-28T06:05:02.275940357Z","8032310.9","109700","0.9946"],
    [8294,"2018-01-28T06:10:01.734934827Z","8032319.9","109300","0.9948"],
    [8295,"2018-01-28T06:15:01.765193593Z","8032329.1","110800","0.995"],
    [8296,"2018-01-28T06:20:01.666576401Z","8032338.2","110200","0.9948"],
    [8297,"2018-01-28T06:25:02.313220102Z","8032347.4","109900","0.9948"],
    [8298,"2018-01-28T06:30:02.32949599Z","8032356.5","109500","0.9945"],
    [8299,"2018-01-28T06:35:02.252529625Z","8032365.6","110200","0.9947"],
    [8300,"2018-01-28T06:40:01.599592749Z","8032374.8","108800","0.9948"],
    [8301,"2018-01-28T06:45:02.110534787Z","8032383.9","110900","0.9946"],
    [8302,"2018-01-28T06:50:02.462602329Z","8032393","110500","0.9952"],
    [8303,"2018-01-28T06:55:01.498407172Z","8032402.1","109400","0.9945"],
    [8304,"2018-01-28T07:00:02.097044515Z","8032411.2","108400","0.9943"],
    [8305,"2018-01-28T07:05:01.980175988Z","8032420.2","108600","0.9942"],
    [8306,"2018-01-28T07:10:02.482311682Z","8032429.3","109500","0.9948"],
    [8307,"2018-01-28T07:15:01.997973733Z","8032438.3","108200","0.9943"],
    [8308,"2018-01-28T07:20:01.458796672Z","8032447.4","108000","0.9946"],
    [8309,"2018-01-28T07:25:01.745071579Z","8032456.4","107000","0.9947"],
    [8310,"2018-01-28T07:30:02.069447197Z","8032465.4","108900","0.9948"],
    [8311,"2018-01-28T07:35:01.635850644Z","8032474.5","108000","0.9945"],
    [8312,"2018-01-28T07:40:01.449113821Z","8032483.5","108600","0.9944"],
    [8313,"2018-01-28T07:45:01.947844795Z","8032492.5","108700","0.9948"],
    [8314,"2018-01-28T07:50:02.215989052Z","8032501.6","108600","0.994"],
    [8315,"2018-01-28T07:55:02.251410777Z","8032510.7","109200","0.9947"],
    [8316,"2018-01-28T08:00:01.944646075Z","8032519.7","109000","0.9944"],
    [8317,"2018-01-28T08:05:02.122155394Z","8032528.7","108400","0.9943"],
    [8318,"2018-01-28T08:10:01.521118588Z","8032537.8","108600","0.9948"],
    [8319,"2018-01-28T08:15:02.227786495Z","8032546.9","109600","0.995"],
    [8320,"2018-01-28T08:20:02.474555949Z","8032556","109400","0.9947"],
    [8321,"2018-01-28T08:25:01.804025868Z","8032565","108200","0.9946"],
    [8322,"2018-01-28T08:30:01.888306985Z","8032574.1","108700","0.9947"],
    [8323,"2018-01-28T08:35:02.304023666Z","8032583.1","110300","0.9947"],
    [8324,"2018-01-28T08:40:01.472317742Z","8032592.2","108600","0.9945"],
    [8325,"2018-01-28T08:45:01.975057425Z","8032601.3","109500","0.9947"],
    [8326,"2018-01-28T08:50:02.462444018Z","8032610.4","109200","0.9949"],
    [8327,"2018-01-28T08:55:01.959618961Z","8032619.5","110000","0.9951"],
    [8328,"2018-01-28T09:00:01.758846358Z","8032628.6","109400","0.9946"],
    [8329,"2018-01-28T09:05:01.446198295Z","8032637.7","108400","0.9945"],
    [8330,"2018-01-28T09:10:02.420915703Z","8032646.8","109100","0.9948"],
    [8331,"2018-01-28T09:15:02.430827756Z","8032655.9","109700","0.9949"],
    [8332,"2018-01-28T09:20:01.834519992Z","8032665","110300","0.9951"],
    [8333,"2018-01-28T09:25:01.598677297Z","8032674.2","110500","0.9955"],
    [8334,"2018-01-28T09:30:02.007095622Z","8032683.4","110900","0.9956"],
    [8335,"2018-01-28T09:35:02.136424747Z","8032692.6","110100","0.9963"],
    [8336,"2018-01-28T09:40:01.912433506Z","8032701.8","110900","0.9964"],
    [8337,"2018-01-28T09:45:01.911622039Z","8032711","111200","0.9965"],
    [8338,"2018-01-28T09:50:01.59484131Z","8032720.2","111300","0.9971"],
    [8339,"2018-01-28T09:55:01.681430967Z","8032729.5","111500","0.997"],
    [8340,"2018-01-28T10:00:02.241360534Z","8032738.8","112300","0.9972"],
    [8341,"2018-01-28T10:05:02.10617199Z","8032748.1","111500","0.9969"],
    [8342,"2018-01-28T10:10:02.292105188Z","8032757.3","111900","0.9969"],
    [8343,"2018-01-28T10:15:01.674809746Z","8032766.6","111400","0.9967"],
    [8344,"2018-01-28T10:20:02.121998764Z","8032776.4","125900","0.9751"],
    [8345,"2018-01-28T10:25:01.468928286Z","8032786.5","118500","0.9922"],
    [8346,"2018-01-28T10:30:02.325860428Z","8032796.6","120800","0.9837"],
    [8347,"2018-01-28T10:35:01.888983517Z","8032806.6","120200","0.9836"],
    [8348,"2018-01-28T10:40:01.767250911Z","8032816.6","126700","0.9773"],
    [8349,"2018-01-28T10:45:01.897502474Z","8032826.7","123200","0.9808"],
    [8350,"2018-01-28T10:50:01.751515278Z","8032836.6","110500","0.9967"],
    [8351,"2018-01-28T10:55:02.211140647Z","8032845.8","111600","0.9971"],
    [8352,"2018-01-28T11:00:02.460286579Z","8032855.3","120100","0.9805"],
    [8353,"2018-01-28T11:05:01.530197762Z","8032865.3","119300","0.9874"],
    [8354,"2018-01-28T11:10:02.276126331Z","8032875.4","120700","0.9841"],
    [8355,"2018-01-28T11:15:02.101788343Z","8032885.5","120600","0.9822"],
    [8356,"2018-01-28T11:20:01.615787007Z","8032895.6","120500","0.9845"],
    [8357,"2018-01-28T11:25:01.717188769Z","8032905.7","125500","0.9788"],
    [8358,"2018-01-28T11:30:02.037377404Z","8032915.9","119500","0.9932"],
    [8359,"2018-01-28T11:35:01.621461476Z","8032926","119000","0.9926"],
    [8360,"2018-01-28T11:40:02.429906217Z","8032936.2","119500","0.9925"],
    [8361,"2018-01-28T11:45:02.181783799Z","8032946.4","120300","0.9819"],
    [8362,"2018-01-28T11:50:01.585644706Z","8032956.6","123200","0.9816"],
    [8363,"2018-01-28T11:55:02.297821303Z","8032966.8","123700","0.9818"],
    [8364,"2018-01-28T12:00:02.006442102Z","8032977.1","122500","0.9863"],
    [8365,"2018-01-28T12:05:02.186974126Z","8032987.3","119500","0.992"],
    [8366,"2018-01-28T12:10:02.457082099Z","8032997.5","123000","0.9851"],
    [8367,"2018-01-28T12:15:02.279953302Z","8033007.8","124200","0.9828"],
    [8368,"2018-01-28T12:20:01.8413693Z","8033018","122900","0.9825"],
    [8369,"2018-01-28T12:25:01.472013647Z","8033028.3","127600","0.9758"],
    [8370,"2018-01-28T12:30:01.51203233Z","8033039.4","142000","0.9791"],
    [8371,"2018-01-28T12:35:01.533025457Z","8033050.3","119900","0.9924"],
    [8372,"2018-01-28T12:40:02.012350686Z","8033060.6","124900","0.9792"],
    [8373,"2018-01-28T12:45:01.749585672Z","8033070.8","122400","0.985"],
    [8374,"2018-01-28T12:50:02.22070137Z","8033082.3","145500","0.965"],
    [8375,"2018-01-28T12:55:02.426173748Z","8033093.2","125300","0.9785"],
    [8376,"2018-01-28T13:00:01.842869346Z","8033103.4","121100","0.9924"],
    [8377,"2018-01-28T13:05:02.304613589Z","8033113.7","121100","0.9933"],
    [8378,"2018-01-28T13:10:01.906224718Z","8033123.9","127300","0.9782"],
    [8379,"2018-01-28T13:15:02.011530822Z","8033134.2","125900","0.9807"],
    [8380,"2018-01-28T13:20:01.986368094Z","8033144.5","124200","0.9835"],
    [8381,"2018-01-28T13:25:01.80172135Z","8033155.1","147800","0.9638"],
    [8382,"2018-01-28T13:30:01.912320881Z","8033166.7","125000","0.9806"],
    [8383,"2018-01-28T13:35:01.882403158Z","8033176.9","122800","0.9818"],
    [8384,"2018-01-28T13:40:01.569671227Z","8033187.2","122500","0.9843"],
    [8385,"2018-01-28T13:45:02.127220647Z","8033197.5","125900","0.9802"],
    [8386,"2018-01-28T13:50:02.282894843Z","8033209.1","138500","0.9769"],
    [8387,"2018-01-28T13:55:02.434544137Z","8033220","122500","0.9845"],
    [8388,"2018-01-28T14:00:02.414667865Z","8033230.3","125400","0.9856"],
    [8389,"2018-01-28T14:05:02.232741964Z","8033240.7","123100","0.9927"],
    [8390,"2018-01-28T14:10:02.031019855Z","8033251.2","125700","0.9857"],
    [8391,"2018-01-28T14:15:02.098260064Z","8033261.6","126400","0.9816"],
    [8392,"2018-01-28T14:20:01.817582346Z","8033272.7","151600","0.9642"],
    [8393,"2018-01-28T14:25:01.519343439Z","8033284","124500","0.9827"],
    [8394,"2018-01-28T14:30:02.312092101Z","8033294.5","127700","0.9799"],
    [8395,"2018-01-28T14:35:02.301367437Z","8033304.9","127800","0.9788"],
    [8396,"2018-01-28T14:40:02.103063777Z","8033316.2","143200","0.9765"],
    [8397,"2018-01-28T14:45:01.874611991Z","8033328","124200","0.9821"],
    [8398,"2018-01-28T14:50:01.594687404Z","8033338.3","127500","0.9789"],
    [8399,"2018-01-28T14:55:01.680859149Z","8033348.7","126400","0.9819"],
    [8400,"2018-01-28T15:00:02.423131091Z","8033359.2","125600","0.9829"],
    [8401,"2018-01-28T15:05:01.489108011Z","8033369.6","125500","0.9823"],
    [8402,"2018-01-28T15:10:02.14589909Z","8033381.1","150700","0.9624"],
    [8403,"2018-01-28T15:15:01.741769473Z","8033392.2","125200","0.9813"],
    [8404,"2018-01-28T15:20:01.959763533Z","8033402.6","124700","0.9848"],
    [8405,"2018-01-28T15:25:02.142917862Z","8033413","126600","0.982"],
    [8406,"2018-01-28T15:30:02.25892907Z","8033423.6","148300","0.9677"],
    [8407,"2018-01-28T15:35:02.151592803Z","8033435.7","122500","0.9931"],
    [8408,"2018-01-28T15:40:02.016339226Z","8033446","122200","0.9939"],
    [8409,"2018-01-28T15:45:02.225984259Z","8033456.4","124500","0.9857"],
    [8410,"2018-01-28T15:50:01.684075385Z","8033466.8","127200","0.9817"],
    [8411,"2018-01-28T15:55:02.194688322Z","8033477.3","125500","0.9858"],
    [8412,"2018-01-28T16:00:01.82103679Z","8033487.7","124500","0.9859"],
    [8413,"2018-01-28T16:05:02.096985131Z","8033498.2","125900","0.9859"],
    [8414,"2018-01-28T16:10:01.886418474Z","8033510","142600","0.9813"],
    [8415,"2018-01-28T16:15:02.205825363Z","8033520.8","122300","0.994"],
    [8416,"2018-01-28T16:20:01.686931859Z","8033531.1","125800","0.9815"],
    [8417,"2018-01-28T16:25:01.54592783Z","8033541.5","122400","0.9937"],
    [8418,"2018-01-28T16:30:01.772452413Z","8033551.9","126300","0.9847"],
    [8419,"2018-01-28T16:35:02.389783467Z","8033562.7","142500","0.9807"],
    [8420,"2018-01-28T16:40:02.38279255Z","8033574.3","126400","0.9821"],
    [8421,"2018-01-28T16:45:02.449431837Z","8033584.7","127000","0.9814"],
    [8422,"2018-01-28T16:50:02.351175209Z","8033595.1","123100","0.9942"],
    [8423,"2018-01-28T16:55:01.615475857Z","8033605.5","126200","0.9843"],
    [8424,"2018-01-28T17:00:01.737990928Z","8033615.9","128000","0.9805"],
    [8425,"2018-01-28T17:05:02.070919769Z","8033626.3","123100","0.9937"],
    [8426,"2018-01-28T17:10:01.511811963Z","8033636.7","126700","0.9806"],
    [8427,"2018-01-28T17:15:02.097789823Z","8033647.1","121800","0.994"],
    [8428,"2018-01-28T17:20:01.597058241Z","8033657.5","122000","0.9941"],
    [8429,"2018-01-28T17:25:01.565542271Z","8033667.9","121600","0.9937"],
    [8430,"2018-01-28T17:30:02.198803193Z","8033678.3","127500","0.982"],
    [8431,"2018-01-28T17:35:02.448740158Z","8033688.8","125900","0.9846"],
    [8432,"2018-01-28T17:40:01.553074387Z","8033699.2","123100","0.9937"],
    [8433,"2018-01-28T17:45:02.38648245Z","8033709.6","122800","0.9935"],
    [8434,"2018-01-28T17:50:02.454033748Z","8033720","124100","0.9942"],
    [8435,"2018-01-28T17:55:02.467484376Z","8033730.4","126300","0.9824"],
    [8436,"2018-01-28T18:00:02.170814249Z","8033740.9","127200","0.9838"],
    [8437,"2018-01-28T18:05:01.866442138Z","8033751.3","126000","0.9818"],
    [8438,"2018-01-28T18:10:01.560427058Z","8033761.7","123300","0.9939"],
    [8439,"2018-01-28T18:15:01.736865489Z","8033772.1","126600","0.9832"],
    [8440,"2018-01-28T18:20:01.863521875Z","8033782.6","123900","0.9875"],
    [8441,"2018-01-28T18:25:01.515789084Z","8033793.1","124200","0.9933"],
    [8442,"2018-01-28T18:30:02.255899814Z","8033803.6","127200","0.981"],
    [8443,"2018-01-28T18:35:01.712215256Z","8033814.1","123400","0.9928"],
    [8444,"2018-01-28T18:40:01.517709303Z","8033824.5","123900","0.993"],
    [8445,"2018-01-28T18:45:01.814366525Z","8033835","124600","0.9937"],
    [8446,"2018-01-28T18:50:02.492603625Z","8033845.5","124100","0.994"],
    [8447,"2018-01-28T18:55:02.27187735Z","8033855.5","106000","0.9986"],
    [8448,"2018-01-28T19:00:02.201486946Z","8033864.9","135300","0.9825"],
    [8449,"2018-01-28T19:05:02.260102489Z","8033875.7","132600","0.9792"],
    [8450,"2018-01-28T19:10:02.011655939Z","8033886.5","125900","0.9938"],
    [8451,"2018-01-28T19:15:02.42361856Z","8033896.1","115800","0.997"],
    [8452,"2018-01-28T19:20:01.816457393Z","8033905.7","130800","0.9845"],
    [8453,"2018-01-28T19:25:02.030518758Z","8033916.5","127700","0.9864"],
    [8454,"2018-01-28T19:30:02.35276253Z","8033927.4","129000","0.9855"],
    [8455,"2018-01-28T19:35:02.232641638Z","8033938.2","133100","0.9851"],
    [8456,"2018-01-28T19:40:01.955936324Z","8033948.9","130100","0.9831"],
    [8457,"2018-01-28T19:45:01.72546863Z","8033958.5","114100","0.9972"],
    [8458,"2018-01-28T19:50:01.653777303Z","8033967.7","124500","0.9938"],
    [8459,"2018-01-28T19:55:02.128384465Z","8033978.6","137300","0.9795"],
    [8460,"2018-01-28T20:00:02.323520847Z","8033989.4","128600","0.9834"],
    [8461,"2018-01-28T20:05:01.989800691Z","8033999.9","113800","0.9965"],
    [8462,"2018-01-28T20:10:02.387314374Z","8034009.5","115100","0.9971"],
    [8463,"2018-01-28T20:15:02.188555317Z","8034018.7","122900","0.9941"],
    [8464,"2018-01-28T20:20:02.514569092Z","8034029.6","128800","0.9856"],
    [8465,"2018-01-28T20:25:01.599912151Z","8034040.3","133600","0.9798"],
    [8466,"2018-01-28T20:30:01.455679481Z","8034050.7","112600","0.9955"],
    [8467,"2018-01-28T20:35:01.45359937Z","8034060.2","114600","0.997"],
    [8468,"2018-01-28T20:40:02.140038946Z","8034069.9","115000","0.997"],
    [8469,"2018-01-28T20:45:02.03886733Z","8034079.5","113200","0.9951"],
    [8470,"2018-01-28T20:50:01.636675852Z","8034089.4","130100","0.9854"],
    [8471,"2018-01-28T20:55:02.395782508Z","8034100.3","131100","0.9807"],
    [8472,"2018-01-28T21:00:02.142063112Z","8034111.1","127700","0.99"],
    [8473,"2018-01-28T21:05:02.236393631Z","8034120.8","115000","0.9967"],
    [8474,"2018-01-28T21:10:02.309062035Z","8034130.4","116000","0.9973"],
    [8475,"2018-01-28T21:15:01.696222789Z","8034140","116000","0.9972"],
    [8476,"2018-01-28T21:20:02.392620751Z","8034149.6","115700","0.9969"],
    [8477,"2018-01-28T21:25:02.044218336Z","8034159.2","116100","0.9972"],
    [8478,"2018-01-28T21:30:02.313997054Z","8034168.8","115600","0.9969"],
    [8479,"2018-01-28T21:35:02.091735432Z","8034178.4","115000","0.9969"],
    [8480,"2018-01-28T21:40:01.44644692Z","8034188","115400","0.9971"],
    [8481,"2018-01-28T21:45:01.892508216Z","8034197.6","115500","0.9972"],
    [8482,"2018-01-28T21:50:02.076583077Z","8034207.2","115800","0.997"],
    [8483,"2018-01-28T21:55:01.662009621Z","8034216.8","116200","0.9969"],
    [8484,"2018-01-28T22:00:02.062324799Z","8034226.4","116000","0.9967"],
    [8485,"2018-01-28T22:05:01.975585609Z","8034236","115200","0.997"],
    [8486,"2018-01-28T22:10:01.724714717Z","8034245.6","115000","0.997"],
    [8487,"2018-01-28T22:15:01.743140327Z","8034255.1","114200","0.9968"],
    [8488,"2018-01-28T22:20:01.509249901Z","8034264.6","113700","0.9968"],
    [8489,"2018-01-28T22:25:01.880619853Z","8034274.2","114700","0.9969"],
    [8490,"2018-01-28T22:30:02.221051661Z","8034283.7","115300","0.9968"],
    [8491,"2018-01-28T22:35:02.195685903Z","8034293.3","114700","0.997"],
    [8492,"2018-01-28T22:40:01.804880632Z","8034302.8","114700","0.9969"],
    [8493,"2018-01-28T22:45:02.110746466Z","8034312.3","114500","0.997"],
    [8494,"2018-01-28T22:50:01.872718746Z","8034321.8","115500","0.9971"],
    [8495,"2018-01-28T22:55:01.664756208Z","8034331.4","115200","0.9969"],
    [8496,"2018-01-28T23:00:01.996610568Z","8034341","115300","0.9968"],
    [8497,"2018-01-28T23:05:02.062902285Z","8034350.5","115100","0.9971"],
    [8498,"2018-01-28T23:10:01.865774555Z","8034360.1","115400","0.9971"],
    [8499,"2018-01-28T23:15:01.672733699Z","8034369.7","117000","0.997"],
    [8500,"2018-01-28T23:20:01.929838079Z","8034379.3","115800","0.9968"],
    [8501,"2018-01-28T23:25:02.198431356Z","8034388.8","114300","0.9971"],
    [8502,"2018-01-28T23:30:02.257410902Z","8034398.2","113700","0.9967"],
    [8503,"2018-01-28T23:35:02.442475258Z","8034407.6","112500","0.9969"],
    [8504,"2018-01-28T23:40:02.235319162Z","8034417","113300","0.9971"],
    [8505,"2018-01-28T23:45:02.3926199Z","8034426.4","112000","0.9967"],
    [8506,"2018-01-28T23:50:02.050420673Z","8034435.8","113200","0.997"],
    [8507,"2018-01-28T23:55:02.036470368Z","8034445.1","112400","0.9966"],
    [8508,"2018-01-29T00:00:02.240827325Z","8034454.4","111900","0.9967"],
    [8509,"2018-01-29T00:05:01.778340879Z","8034463.6","111700","0.9965"],
    [8510,"2018-01-29T00:10:02.416683051Z","8034472.9","111100","0.9967"],
    [8511,"2018-01-29T00:15:01.573703419Z","8034482","109500","0.9956"],
    [8512,"2018-01-29T00:20:02.087587738Z","8034491.1","109600","0.996"],
    [8513,"2018-01-29T00:25:02.183747635Z","8034500.3","110300","0.9964"],
    [8514,"2018-01-29T00:30:01.636860772Z","8034509.4","110200","0.9966"],
    [8515,"2018-01-29T00:35:02.291819237Z","8034518.6","110400","0.9962"],
    [8516,"2018-01-29T00:40:01.558465504Z","8034527.6","109700","0.996"],
    [8517,"2018-01-29T00:45:02.135247757Z","8034536.7","109700","0.9958"],
    [8518,"2018-01-29T00:50:02.009603595Z","8034545.8","109300","0.9958"],
    [8519,"2018-01-29T00:55:02.1451971Z","8034554.8","109200","0.9955"],
    [8520,"2018-01-29T01:00:01.827965733Z","8034563.9","109100","0.9955"],
    [8521,"2018-01-29T01:05:01.622909101Z","8034572.9","108200","0.9955"],
    [8522,"2018-01-29T01:10:02.402681275Z","8034581.9","109000","0.9954"],
    [8523,"2018-01-29T01:15:02.343658676Z","8034590.8","106700","0.9953"],
    [8524,"2018-01-29T01:20:01.815198215Z","8034599.7","106000","0.9954"],
    [8525,"2018-01-29T01:25:02.42213671Z","8034608.6","107100","0.9954"],
    [8526,"2018-01-29T01:30:02.027568604Z","8034617.5","107100","0.995"],
    [8527,"2018-01-29T01:35:02.125822359Z","8034626.3","106400","0.9948"],
    [8528,"2018-01-29T01:40:02.209086992Z","8034635.2","107500","0.9956"],
    [8529,"2018-01-29T01:45:02.189146726Z","8034644.1","106700","0.9946"],
    [8530,"2018-01-29T01:50:01.885050148Z","8034652.9","106500","0.9945"],
    [8531,"2018-01-29T01:55:01.889603168Z","8034661.7","106800","0.9949"],
    [8532,"2018-01-29T02:00:01.569678353Z","8034670.6","106400","0.9946"],
    [8533,"2018-01-29T02:05:01.835346825Z","8034679.4","105100","0.9947"],
    [8534,"2018-01-29T02:10:02.226925856Z","8034688.2","105600","0.9945"],
    [8535,"2018-01-29T02:15:01.668705417Z","8034697","106100","0.9948"],
    [8536,"2018-01-29T02:20:01.731612279Z","8034705.7","105700","0.9944"],
    [8537,"2018-01-29T02:25:02.03896035Z","8034714.5","105200","0.9938"],
    [8538,"2018-01-29T02:30:02.32902579Z","8034723.2","105900","0.9948"],
    [8539,"2018-01-29T02:35:02.02991454Z","8034731.9","105300","0.9945"],
    [8540,"2018-01-29T02:40:01.896204541Z","8034740.7","104900","0.9942"],
    [8541,"2018-01-29T02:45:02.319022799Z","8034749.4","105600","0.9943"],
    [8542,"2018-01-29T02:50:01.610649962Z","8034758.1","105800","0.9944"],
    [8543,"2018-01-29T02:55:02.406334487Z","8034766.9","105600","0.9944"],
    [8544,"2018-01-29T03:00:01.895730713Z","8034775.6","104300","0.9946"],
    [8545,"2018-01-29T03:05:02.09406917Z","8034784.4","105100","0.9948"],
    [8546,"2018-01-29T03:10:02.183690671Z","8034793.1","105800","0.9945"],
    [8547,"2018-01-29T03:15:01.887494677Z","8034801.8","104800","0.9949"],
    [8548,"2018-01-29T03:20:02.268960718Z","8034810.5","104600","0.9945"],
    [8549,"2018-01-29T03:25:02.183068737Z","8034819.2","105600","0.9949"],
    [8550,"2018-01-29T03:30:02.374888978Z","8034828","106000","0.9952"],
    [8551,"2018-01-29T03:35:01.627678246Z","8034836.7","104500","0.9951"],
    [8552,"2018-01-29T03:40:01.667753447Z","8034845.4","105300","0.995"],
    [8553,"2018-01-29T03:45:01.611277079Z","8034854.2","104900","0.9953"],
    [8554,"2018-01-29T03:50:02.361978961Z","8034862.9","106200","0.995"],
    [8555,"2018-01-29T03:55:02.012305633Z","8034871.6","104500","0.9945"],
    [8556,"2018-01-29T04:00:02.048841055Z","8034880.3","105400","0.995"],
    [8557,"2018-01-29T04:05:01.720479803Z","8034889","104600","0.9951"],
    [8558,"2018-01-29T04:10:02.024959126Z","8034897.8","105800","0.9949"],
    [8559,"2018-01-29T04:15:02.185178159Z","8034906.5","104500","0.9949"],
    [8560,"2018-01-29T04:20:01.608753595Z","8034915.2","104400","0.9947"],
    [8561,"2018-01-29T04:25:01.514063706Z","8034923.9","104800","0.9946"],
    [8562,"2018-01-29T04:30:02.319431965Z","8034932.7","105500","0.9949"],
    [8563,"2018-01-29T04:35:01.870775143Z","8034941.4","104900","0.9948"],
    [8564,"2018-01-29T04:40:01.970675226Z","8034950.1","105600","0.9944"],
    [8565,"2018-01-29T04:45:02.287091624Z","8034958.8","105000","0.9949"],
    [8566,"2018-01-29T04:50:01.962264166Z","8034967.6","105600","0.9948"],
    [8567,"2018-01-29T04:55:01.751945162Z","8034976.3","104800","0.9943"],
    [8568,"2018-01-29T05:00:01.963781528Z","8034985","105400","0.9946"],
    [8569,"2018-01-29T05:05:01.662781761Z","8034993.7","104600","0.9943"],
    [8570,"2018-01-29T05:10:01.745020542Z","8035002.4","104500","0.995"],
    [8571,"2018-01-29T05:15:02.176630307Z","8035011.1","105400","0.9948"],
    [8572,"2018-01-29T05:20:02.14396222Z","8035019.8","104900","0.9946"],
    [8573,"2018-01-29T05:25:01.753945973Z","8035028.6","104800","0.9948"],
    [8574,"2018-01-29T05:30:01.632541341Z","8035037.3","104600","0.9952"],
    [8575,"2018-01-29T05:35:01.759877257Z","8035046","104200","0.9943"],
    [8576,"2018-01-29T05:40:01.492613952Z","8035054.7","104400","0.9941"],
    [8577,"2018-01-29T05:45:01.697543151Z","8035063.4","105200","0.9954"],
    [8578,"2018-01-29T05:50:01.79336485Z","8035072.1","105300","0.9951"],
    [8579,"2018-01-29T05:55:01.59926949Z","8035080.7","104400","0.9952"],
    [8580,"2018-01-29T06:00:02.161423521Z","8035089.5","105300","0.9951"],
    [8581,"2018-01-29T06:05:01.762701523Z","8035098.2","104700","0.9945"],
    [8582,"2018-01-29T06:10:01.956000374Z","8035106.9","104500","0.9945"],
    [8583,"2018-01-29T06:15:01.938624546Z","8035115.6","104300","0.994"],
    [8584,"2018-01-29T06:20:01.952325406Z","8035124.3","106200","0.9948"],
    [8585,"2018-01-29T06:25:01.878843829Z","8035133.1","105900","0.9949"],
    [8586,"2018-01-29T06:30:01.830518771Z","8035141.9","105900","0.9949"],
    [8587,"2018-01-29T06:35:01.932655102Z","8035150.7","105700","0.9947"],
    [8588,"2018-01-29T06:40:01.527669157Z","8035159.4","105500","0.9941"],
    [8589,"2018-01-29T06:45:02.393626814Z","8035168.2","106100","0.9944"],
    [8590,"2018-01-29T06:50:02.036901391Z","8035176.9","105600","0.9942"],
    [8591,"2018-01-29T06:55:01.498716957Z","8035185.6","104400","0.9939"],
    [8592,"2018-01-29T07:00:02.321926919Z","8035194.4","106600","0.9946"],
    [8593,"2018-01-29T07:05:01.436762317Z","8035203.1","105100","0.9941"],
    [8594,"2018-01-29T07:10:01.907967547Z","8035211.9","104600","0.994"],
    [8595,"2018-01-29T07:15:02.112201518Z","8035220.6","104400","0.9943"],
    [8596,"2018-01-29T07:20:02.257659293Z","8035229.3","105200","0.9941"],
    [8597,"2018-01-29T07:25:02.162543298Z","8035238","104900","0.9945"],
    [8598,"2018-01-29T07:30:01.985227646Z","8035246.7","104500","0.9938"],
    [8599,"2018-01-29T07:35:02.080523287Z","8035255.5","104500","0.9943"],
    [8600,"2018-01-29T07:40:02.054199576Z","8035264.2","105800","0.9945"],
    [8601,"2018-01-29T07:45:02.406645871Z","8035272.9","105200","0.9945"],
    [8602,"2018-01-29T07:50:01.463663791Z","8035281.6","105200","0.9947"],
    [8603,"2018-01-29T07:55:02.244396728Z","8035290.4","105100","0.9945"],
    [8604,"2018-01-29T08:00:01.841897117Z","8035299.1","105300","0.9942"],
    [8605,"2018-01-29T08:05:01.629390768Z","8035307.8","104700","0.9945"],
    [8606,"2018-01-29T08:10:01.544138209Z","8035316.6","105100","0.9945"],
    [8607,"2018-01-29T08:15:01.92614365Z","8035325.3","105300","0.9944"],
    [8608,"2018-01-29T08:20:01.59975864Z","8035334","105100","0.9943"],
    [8609,"2018-01-29T08:25:01.929957968Z","8035342.8","105200","0.9945"],
    [8610,"2018-01-29T08:30:02.117056309Z","8035351.6","106300","0.9951"],
    [8611,"2018-01-29T08:35:02.244096924Z","8035360.4","105900","0.9948"],
    [8612,"2018-01-29T08:40:01.517314729Z","8035369.2","106000","0.9949"],
    [8613,"2018-01-29T08:45:02.398463443Z","8035378","107500","0.9953"],
    [8614,"2018-01-29T08:50:01.58969402Z","8035386.8","106200","0.9953"],
    [8615,"2018-01-29T08:55:01.981987789Z","8035395.7","105900","0.9947"],
    [8616,"2018-01-29T09:00:01.776472398Z","8035404.5","106000","0.9953"],
    [8617,"2018-01-29T09:05:01.541233658Z","8035413.3","106200","0.9956"],
    [8618,"2018-01-29T09:10:02.278769006Z","8035422.2","107300","0.9962"],
    [8619,"2018-01-29T09:15:02.495814604Z","8035431.1","107700","0.9962"],
    [8620,"2018-01-29T09:20:01.833286318Z","8035440","108000","0.9963"],
    [8621,"2018-01-29T09:25:01.953823163Z","8035448.9","107000","0.9964"],
    [8622,"2018-01-29T09:30:02.367562161Z","8035457.8","107500","0.9969"],
    [8623,"2018-01-29T09:35:01.83817766Z","8035466.6","106100","0.9966"],
    [8624,"2018-01-29T09:40:01.741093033Z","8035475.5","106300","0.9968"],
    [8625,"2018-01-29T09:45:01.902268164Z","8035484.3","105900","0.9966"],
    [8626,"2018-01-29T09:50:02.442040236Z","8035493.2","108700","0.9969"],
    [8627,"2018-01-29T09:55:01.839367223Z","8035502.3","111700","0.997"],
    [8628,"2018-01-29T10:00:01.902961577Z","8035511.7","113900","0.9969"],
    [8629,"2018-01-29T10:05:02.472897948Z","8035521.2","113900","0.9971"],
    [8630,"2018-01-29T10:10:02.411977152Z","8035530.9","124400","0.9939"],
    [8631,"2018-01-29T10:15:02.018362985Z","8035541.6","126400","0.9939"],
    [8632,"2018-01-29T10:20:02.097383607Z","8035552.2","124600","0.994"],
    [8633,"2018-01-29T10:25:01.556518497Z","8035561.8","114000","0.997"],
    [8634,"2018-01-29T10:30:02.282618996Z","8035571.3","113900","0.997"],
    [8635,"2018-01-29T10:35:02.112372119Z","8035581.1","123900","0.984"],
    [8636,"2018-01-29T10:40:02.280908859Z","8035591.4","123200","0.9849"],
    [8637,"2018-01-29T10:45:02.085776738Z","8035601.6","123400","0.9851"],
    [8638,"2018-01-29T10:50:02.012060122Z","8035611.9","124100","0.9839"],
    [8639,"2018-01-29T10:55:01.477343403Z","8035622.1","128900","0.9739"],
    [8640,"2018-01-29T11:00:02.065178855Z","8035632.4","120300","0.9929"],
    [8641,"2018-01-29T11:05:01.898336559Z","8035642.7","124400","0.9792"],
    [8642,"2018-01-29T11:10:01.972676095Z","8035652.9","124600","0.9822"],
    [8643,"2018-01-29T11:15:02.254465171Z","8035663.2","123100","0.9842"],
    [8644,"2018-01-29T11:20:01.824274381Z","8035673.5","124900","0.9802"],
    [8645,"2018-01-29T11:25:02.198716974Z","8035683.9","123400","0.9844"],
    [8646,"2018-01-29T11:30:02.416925783Z","8035694.2","132000","0.9754"],
    [8647,"2018-01-29T11:35:01.686824525Z","8035704.5","125600","0.983"],
    [8648,"2018-01-29T11:40:02.029780454Z","8035714.9","120900","0.9928"],
    [8649,"2018-01-29T11:45:02.236571159Z","8035725.2","128200","0.9801"],
    [8650,"2018-01-29T11:50:01.683940209Z","8035735.5","121100","0.9934"],
    [8651,"2018-01-29T11:55:01.496281012Z","8035745.8","129400","0.974"],
    [8652,"2018-01-29T12:00:02.221778369Z","8035756.2","121900","0.9927"],
    [8653,"2018-01-29T12:05:01.501674383Z","8035766.5","126800","0.9798"],
    [8654,"2018-01-29T12:10:02.08438497Z","8035776.9","131000","0.9787"],
    [8655,"2018-01-29T12:15:01.779047677Z","8035787.2","122700","0.9938"],
    [8656,"2018-01-29T12:20:01.855562935Z","8035797.6","124200","0.9838"],
    [8657,"2018-01-29T12:25:01.771623134Z","8035808","127100","0.9814"],
    [8658,"2018-01-29T12:30:02.248782387Z","8035818.4","122500","0.9934"],
    [8659,"2018-01-29T12:35:01.448867036Z","8035828.7","122200","0.9932"],
    [8660,"2018-01-29T12:40:02.030537877Z","8035839.1","121000","0.9928"],
    [8661,"2018-01-29T12:45:02.355572504Z","8035850.8","130300","0.9838"],
    [8662,"2018-01-29T12:50:02.144190024Z","8035861.1","125600","0.9792"],
    [8663,"2018-01-29T12:55:01.537088224Z","8035871.4","125500","0.9807"],
    [8664,"2018-01-29T13:00:02.057460838Z","8035881.7","126700","0.9801"],
    [8665,"2018-01-29T13:05:01.6211516Z","8035892.1","125400","0.9825"],
    [8666,"2018-01-29T13:10:02.015340737Z","8035902.4","125700","0.9821"],
    [8667,"2018-01-29T13:15:02.058552833Z","8035912.8","126900","0.9815"],
    [8668,"2018-01-29T13:20:01.954483964Z","8035923.2","124400","0.9852"],
    [8669,"2018-01-29T13:25:02.068276927Z","8035933.6","123100","0.9936"],
    [8670,"2018-01-29T13:30:02.116712118Z","8035944","125300","0.9852"],
    [8671,"2018-01-29T13:35:01.957187296Z","8035954.3","122700","0.9934"],
    [8672,"2018-01-29T13:40:02.359379278Z","8035964.7","124000","0.9932"],
    [8673,"2018-01-29T13:45:02.269479241Z","8035975.1","121900","0.993"],
    [8674,"2018-01-29T13:50:01.436936144Z","8035985.4","125500","0.9811"],
    [8675,"2018-01-29T13:55:01.977207426Z","8035997.5","122400","0.9924"],
    [8676,"2018-01-29T14:00:01.980579791Z","8036007.7","124500","0.9814"],
    [8677,"2018-01-29T14:05:01.527323522Z","8036018","125400","0.9797"],
    [8678,"2018-01-29T14:10:01.83675737Z","8036028.3","123500","0.9843"],
    [8679,"2018-01-29T14:15:02.288060756Z","8036038.7","126000","0.9811"],
    [8680,"2018-01-29T14:20:01.449286246Z","8036049.5","144500","0.9684"],
    [8681,"2018-01-29T14:25:01.714968134Z","8036061.1","125300","0.9802"],
    [8682,"2018-01-29T14:30:02.317340246Z","8036071.4","121100","0.9931"],
    [8683,"2018-01-29T14:35:01.674237463Z","8036081.7","122600","0.9936"],
    [8684,"2018-01-29T14:40:02.231873693Z","8036092","124500","0.9855"],
    [8685,"2018-01-29T14:45:01.880967084Z","8036102.3","124500","0.9844"],
    [8686,"2018-01-29T14:50:02.390050499Z","8036112.7","123200","0.9867"],
    [8687,"2018-01-29T14:55:01.652320509Z","8036123","122800","0.9937"],
    [8688,"2018-01-29T15:00:01.965546245Z","8036133.4","125700","0.9823"],
    [8689,"2018-01-29T15:05:02.45934129Z","8036144.5","139600","0.9801"],
    [8690,"2018-01-29T15:10:01.562025801Z","8036155.7","122000","0.9853"],
    [8691,"2018-01-29T15:15:01.862873894Z","8036166","125800","0.9831"],
    [8692,"2018-01-29T15:20:02.08385124Z","8036176.3","126000","0.9817"],
    [8693,"2018-01-29T15:25:01.54576319Z","8036186.6","122100","0.9939"],
    [8694,"2018-01-29T15:30:02.130609907Z","8036197.2","150500","0.9664"],
    [8695,"2018-01-29T15:35:02.227578484Z","8036208.9","121100","0.9852"],
    [8696,"2018-01-29T15:40:01.747630783Z","8036219.2","125400","0.9824"],
    [8697,"2018-01-29T15:45:01.880213933Z","8036229.4","124100","0.9846"],
    [8698,"2018-01-29T15:50:01.9344435Z","8036239.8","121800","0.9939"],
    [8699,"2018-01-29T15:55:02.430045176Z","8036250.1","125500","0.9823"],
    [8700,"2018-01-29T16:00:01.726221826Z","8036260.4","122700","0.9943"],
    [8701,"2018-01-29T16:05:02.216379579Z","8036270.8","122600","0.9887"],
    [8702,"2018-01-29T16:10:02.339443161Z","8036281.1","122400","0.9872"],
    [8703,"2018-01-29T16:15:01.693050001Z","8036291.5","124900","0.9829"],
    [8704,"2018-01-29T16:20:02.379872123Z","8036301.8","124800","0.9818"],
    [8705,"2018-01-29T16:25:01.49108244Z","8036312.2","121100","0.9934"],
    [8706,"2018-01-29T16:30:02.26051269Z","8036322.5","124500","0.9859"],
    [8707,"2018-01-29T16:35:01.991193672Z","8036332.9","125200","0.9865"],
    [8708,"2018-01-29T16:40:01.65345417Z","8036343.3","125300","0.9842"],
    [8709,"2018-01-29T16:45:01.863694902Z","8036353.6","125200","0.9821"],
    [8710,"2018-01-29T16:50:01.628905476Z","8036364","124700","0.986"],
    [8711,"2018-01-29T16:55:01.538401229Z","8036374.5","144300","0.97"],
    [8712,"2018-01-29T17:00:01.912983902Z","8036386.4","121600","0.9932"],
    [8713,"2018-01-29T17:05:01.940418543Z","8036396.7","126500","0.9805"],
    [8714,"2018-01-29T17:10:02.228240178Z","8036407.1","123000","0.9935"],
    [8715,"2018-01-29T17:15:01.92823228Z","8036417.4","125800","0.984"],
    [8716,"2018-01-29T17:20:01.71164907Z","8036427.8","124200","0.9817"],
    [8717,"2018-01-29T17:25:02.291152861Z","8036438.2","125500","0.9833"],
    [8718,"2018-01-29T17:30:01.994921429Z","8036448.5","125700","0.9831"],
    [8719,"2018-01-29T17:35:02.176978855Z","8036458.9","126400","0.9855"],
    [8720,"2018-01-29T17:40:02.407861133Z","8036469.3","121600","0.9939"],
    [8721,"2018-01-29T17:45:02.393770792Z","8036479.6","124200","0.9941"],
    [8722,"2018-01-29T17:50:02.083557895Z","8036490","124400","0.9872"],
    [8723,"2018-01-29T17:55:02.190352376Z","8036500.3","126200","0.9811"],
    [8724,"2018-01-29T18:00:01.809125362Z","8036510.7","122600","0.9936"],
    [8725,"2018-01-29T18:05:01.593780504Z","8036521","123900","0.9868"],
    [8726,"2018-01-29T18:10:02.403703884Z","8036531.4","128000","0.9818"],
    [8727,"2018-01-29T18:15:01.86551095Z","8036541.7","125300","0.9865"],
    [8728,"2018-01-29T18:20:02.234631982Z","8036552.2","124300","0.9861"],
    [8729,"2018-01-29T18:25:02.347408451Z","8036562.5","124400","0.9939"],
    [8730,"2018-01-29T18:30:01.912373092Z","8036572.9","123500","0.9936"],
    [8731,"2018-01-29T18:35:01.621845773Z","8036583.3","123600","0.9857"],
    [8732,"2018-01-29T18:40:02.234836804Z","8036593.7","125000","0.981"],
    [8733,"2018-01-29T18:45:01.931230071Z","8036604","128600","0.9785"],
    [8734,"2018-01-29T18:50:02.493691051Z","8036614.4","122400","0.9931"],
    [8735,"2018-01-29T18:55:02.203611927Z","8036624.7","128500","0.9793"],
    [8736,"2018-01-29T19:00:02.021586591Z","8036635","124600","0.9796"],
    [8737,"2018-01-29T19:05:01.578365174Z","8036645.3","121500","0.9934"],
    [8738,"2018-01-29T19:10:02.418434694Z","8036655.6","123600","0.9847"],
    [8739,"2018-01-29T19:15:02.429267785Z","8036665.8","127900","0.9813"],
    [8740,"2018-01-29T19:20:01.603575082Z","8036676.1","123200","0.9858"],
    [8741,"2018-01-29T19:25:01.989187101Z","8036686.3","119600","0.9929"],
    [8742,"2018-01-29T19:30:02.450806343Z","8036695.8","113100","0.9972"],
    [8743,"2018-01-29T19:35:01.54004202Z","8036705.3","113600","0.9973"],
    [8744,"2018-01-29T19:40:02.212329193Z","8036714.7","110500","0.995"],
    [8745,"2018-01-29T19:45:01.848850098Z","8036724.6","130300","0.9811"],
    [8746,"2018-01-29T19:50:01.452102358Z","8036735.3","128400","0.9849"],
    [8747,"2018-01-29T19:55:01.889638297Z","8036745.3","111800","0.9967"],
    [8748,"2018-01-29T20:00:02.406199944Z","8036754.8","113300","0.9969"],
    [8749,"2018-01-29T20:05:01.790550662Z","8036764.2","113100","0.9968"],
    [8750,"2018-01-29T20:10:01.791763448Z","8036773.6","113600","0.9971"],
    [8751,"2018-01-29T20:15:02.022102435Z","8036783.1","114700","0.997"],
    [8752,"2018-01-29T20:20:01.646197629Z","8036792.7","127300","0.9866"],
    [8753,"2018-01-29T20:25:02.110774385Z","8036803.4","126000","0.9868"],
    [8754,"2018-01-29T20:30:01.830739006Z","8036813.5","111800","0.9952"],
    [8755,"2018-01-29T20:35:01.583015806Z","8036822.9","112600","0.9969"],
    [8756,"2018-01-29T20:40:01.622413042Z","8036832.4","112400","0.9969"],
    [8757,"2018-01-29T20:45:01.948678791Z","8036841.8","114100","0.9972"],
    [8758,"2018-01-29T20:50:01.731300881Z","8036851.3","114300","0.9972"],
    [8759,"2018-01-29T20:55:01.652577126Z","8036860.7","113100","0.9966"],
    [8760,"2018-01-29T21:00:01.636089109Z","8036870.2","113700","0.997"],
    [8761,"2018-01-29T21:05:01.710501172Z","8036879.6","113600","0.9973"],
    [8762,"2018-01-29T21:10:02.025768852Z","8036889","114900","0.9972"],
    [8763,"2018-01-29T21:15:02.315399836Z","8036898.5","113200","0.9968"],
    [8764,"2018-01-29T21:20:01.7897222Z","8036907.9","113900","0.997"],
    [8765,"2018-01-29T21:25:01.884544254Z","8036917.3","112500","0.9968"],
    [8766,"2018-01-29T21:30:02.438247662Z","8036926.8","113500","0.997"],
    [8767,"2018-01-29T21:35:01.922634869Z","8036936.2","113200","0.9967"],
    [8768,"2018-01-29T21:40:02.099511228Z","8036945.7","113900","0.9971"],
    [8769,"2018-01-29T21:45:01.964214218Z","8036955.1","112900","0.9969"],
    [8770,"2018-01-29T21:50:02.078903924Z","8036964.5","114000","0.9969"],
    [8771,"2018-01-29T21:55:01.85930086Z","8036974","113400","0.9968"],
    [8772,"2018-01-29T22:00:02.088163856Z","8036983.4","114400","0.9969"],
    [8773,"2018-01-29T22:05:01.960390904Z","8036992.9","113400","0.997"],
    [8774,"2018-01-29T22:10:01.854334284Z","8037002.3","113700","0.9969"],
    [8775,"2018-01-29T22:15:02.292228689Z","8037011.7","113300","0.9965"],
    [8776,"2018-01-29T22:20:02.355627309Z","8037021.2","113800","0.9969"],
    [8777,"2018-01-29T22:25:02.432095732Z","8037030.6","112700","0.9967"],
    [8778,"2018-01-29T22:30:01.933507457Z","8037040","112400","0.9967"],
    [8779,"2018-01-29T22:35:02.321984533Z","8037049.5","112400","0.9967"],
    [8780,"2018-01-29T22:40:02.333477465Z","8037058.9","112900","0.9968"],
    [8781,"2018-01-29T22:45:02.407358025Z","8037068.3","112800","0.9965"],
    [8782,"2018-01-29T22:50:01.79464419Z","8037077.7","113500","0.9967"],
    [8783,"2018-01-29T22:55:01.675608907Z","8037087.1","113000","0.9963"],
    [8784,"2018-01-29T23:00:02.105131625Z","8037096.6","113800","0.9969"],
    [8785,"2018-01-29T23:05:01.916673258Z","8037106","113600","0.9971"],
    [8786,"2018-01-29T23:10:02.242244723Z","8037115.5","112700","0.9968"],
    [8787,"2018-01-29T23:15:02.260973125Z","8037124.9","114900","0.9966"],
    [8788,"2018-01-29T23:20:02.087087788Z","8037134.4","114600","0.9966"],
    [8789,"2018-01-29T23:25:01.980355648Z","8037143.9","114100","0.9969"],
    [8790,"2018-01-29T23:30:01.957134746Z","8037153.4","112700","0.9969"],
    [8791,"2018-01-29T23:35:02.254551872Z","8037162.9","114800","0.9968"],
    [8792,"2018-01-29T23:40:02.065683058Z","8037172.4","113600","0.997"],
    [8793,"2018-01-29T23:45:01.960797246Z","8037181.9","113700","0.9969"],
    [8794,"2018-01-29T23:50:02.437318387Z","8037191.4","114000","0.9966"],
    [8795,"2018-01-29T23:55:01.52307649Z","8037200.8","112400","0.9965"],
    [8796,"2018-01-30T00:00:02.162216046Z","8037210.3","113200","0.9967"],
    [8797,"2018-01-30T00:05:01.974268476Z","8037219.8","114300","0.9969"],
    [8798,"2018-01-30T00:10:01.499731027Z","8037229.2","114200","0.9971"],
    [8799,"2018-01-30T00:15:02.311476288Z","8037238.7","112700","0.9969"],
    [8800,"2018-01-30T00:20:02.029422895Z","8037248.1","114300","0.9964"],
    [8801,"2018-01-30T00:25:01.714245566Z","8037257.6","113200","0.9965"],
    [8802,"2018-01-30T00:30:02.2937379Z","8037267.1","114900","0.9966"],
    [8803,"2018-01-30T00:35:01.988569605Z","8037276.5","112200","0.9966"],
    [8804,"2018-01-30T00:40:01.960681799Z","8037285.9","112900","0.9963"],
    [8805,"2018-01-30T00:45:02.405497157Z","8037295.3","113300","0.9964"],
    [8806,"2018-01-30T00:50:02.048377227Z","8037304.7","113200","0.9967"],
    [8807,"2018-01-30T00:55:02.258468235Z","8037314.1","112600","0.9964"],
    [8808,"2018-01-30T01:00:01.758187583Z","8037323.5","111600","0.9961"],
    [8809,"2018-01-30T01:05:02.365803968Z","8037332.8","111800","0.9957"],
    [8810,"2018-01-30T01:10:01.504763445Z","8037342.1","111400","0.9956"],
    [8811,"2018-01-30T01:15:02.299030367Z","8037351.5","112600","0.9957"],
    [8812,"2018-01-30T01:20:01.732217889Z","8037360.8","113800","0.9962"],
    [8813,"2018-01-30T01:25:01.973145585Z","8037370.2","111100","0.9961"],
    [8814,"2018-01-30T01:30:02.1277015Z","8037379.6","112100","0.9957"],
    [8815,"2018-01-30T01:35:02.328010244Z","8037388.9","112900","0.9958"],
    [8816,"2018-01-30T01:40:01.673049046Z","8037398.3","112600","0.9954"],
    [8817,"2018-01-30T01:45:02.48645282Z","8037407.6","111800","0.9956"],
    [8818,"2018-01-30T01:50:01.48227211Z","8037416.9","111700","0.9958"],
    [8819,"2018-01-30T01:55:01.558013505Z","8037426.2","112100","0.9962"],
    [8820,"2018-01-30T02:00:02.375605066Z","8037435.6","112500","0.9962"],
    [8821,"2018-01-30T02:05:01.579428581Z","8037444.9","112900","0.9958"],
    [8822,"2018-01-30T02:10:02.380034588Z","8037454.3","111200","0.9956"],
    [8823,"2018-01-30T02:15:02.266734699Z","8037463.6","111600","0.996"],
    [8824,"2018-01-30T02:20:02.347192191Z","8037472.9","111900","0.9959"],
    [8825,"2018-01-30T02:25:01.473986354Z","8037482.2","112000","0.9957"],
    [8826,"2018-01-30T02:30:02.061462487Z","8037491.5","112800","0.996"],
    [8827,"2018-01-30T02:35:01.961955263Z","8037500.9","112400","0.996"],
    [8828,"2018-01-30T02:40:02.389934928Z","8037510.2","112100","0.9957"],
    [8829,"2018-01-30T02:45:01.836163057Z","8037519.5","111700","0.9955"],
    [8830,"2018-01-30T02:50:02.314566697Z","8037528.8","111600","0.9953"],
    [8831,"2018-01-30T02:55:02.13850786Z","8037538.1","112000","0.995"],
    [8832,"2018-01-30T03:00:02.424565989Z","8037547.4","112000","0.9952"],
    [8833,"2018-01-30T03:05:01.89002312Z","8037556.6","111200","0.9957"],
    [8834,"2018-01-30T03:10:02.422177911Z","8037565.9","111800","0.9956"],
    [8835,"2018-01-30T03:15:02.401155465Z","8037575.2","111200","0.9947"],
    [8836,"2018-01-30T03:20:02.339396202Z","8037584.5","112200","0.9956"],
    [8837,"2018-01-30T03:25:02.067924857Z","8037593.8","111700","0.995"],
    [8838,"2018-01-30T03:30:01.573389595Z","8037603.1","110400","0.9953"],
    [8839,"2018-01-30T03:35:01.859486196Z","8037612.4","110700","0.9951"],
    [8840,"2018-01-30T03:40:01.577181317Z","8037621.7","112700","0.996"],
    [8841,"2018-01-30T03:45:01.631062229Z","8037631","111900","0.9957"],
    [8842,"2018-01-30T03:50:02.36441742Z","8037640.3","112200","0.9958"],
    [8843,"2018-01-30T03:55:01.534468288Z","8037649.6","111500","0.9955"],
    [8844,"2018-01-30T04:00:02.144781921Z","8037658.9","111900","0.9953"],
    [8845,"2018-01-30T04:05:01.831723478Z","8037668.2","111400","0.9958"],
    [8846,"2018-01-30T04:10:01.740733724Z","8037677.5","112800","0.9959"],
    [8847,"2018-01-30T04:15:01.721880138Z","8037686.8","111700","0.995"],
    [8848,"2018-01-30T04:20:01.500219493Z","8037696.1","110600","0.9952"],
    [8849,"2018-01-30T04:25:01.805354374Z","8037705.4","112200","0.9953"],
    [8850,"2018-01-30T04:30:01.726522752Z","8037714.6","110700","0.9952"],
    [8851,"2018-01-30T04:35:01.690952475Z","8037723.9","111900","0.9958"],
    [8852,"2018-01-30T04:40:01.768892879Z","8037733.2","113500","0.9951"],
    [8853,"2018-01-30T04:45:01.791313437Z","8037742.4","112200","0.9956"],
    [8854,"2018-01-30T04:50:01.685382573Z","8037751.7","110500","0.9948"],
    [8855,"2018-01-30T04:55:01.580613351Z","8037760.9","111300","0.9954"],
    [8856,"2018-01-30T05:00:02.276185251Z","8037770.2","111300","0.9949"],
    [8857,"2018-01-30T05:05:01.789884688Z","8037779.5","111400","0.9953"],
    [8858,"2018-01-30T05:10:02.269352588Z","8037788.7","111200","0.9946"],
    [8859,"2018-01-30T05:15:02.265836663Z","8037798","112300","0.9952"],
    [8860,"2018-01-30T05:20:02.269706649Z","8037807.2","110800","0.9948"],
    [8861,"2018-01-30T05:25:01.455063457Z","8037816.4","110800","0.995"],
    [8862,"2018-01-30T05:30:02.048654551Z","8037825.6","111500","0.9952"],
    [8863,"2018-01-30T05:35:01.976986627Z","8037834.9","111100","0.9951"],
    [8864,"2018-01-30T05:40:01.729548157Z","8037844.1","110600","0.9953"],
    [8865,"2018-01-30T05:45:01.82123406Z","8037853.3","110200","0.9949"],
    [8866,"2018-01-30T05:50:02.001217773Z","8037862.5","110200","0.9955"],
    [8867,"2018-01-30T05:55:01.796964926Z","8037871.8","111000","0.9954"],
    [8868,"2018-01-30T06:00:01.917460403Z","8037881","111200","0.9951"],
    [8869,"2018-01-30T06:05:02.067560915Z","8037890.2","111400","0.9948"],
    [8870,"2018-01-30T06:10:02.214670566Z","8037899.4","110800","0.9947"],
    [8871,"2018-01-30T06:15:02.318463851Z","8037908.7","110100","0.9951"],
    [8872,"2018-01-30T06:20:02.375828797Z","8037918","112700","0.9952"],
    [8873,"2018-01-30T06:25:01.651719979Z","8037927.2","111100","0.9948"],
    [8874,"2018-01-30T06:30:01.845829049Z","8037936.5","110600","0.9949"],
    [8875,"2018-01-30T06:35:02.21053727Z","8037945.8","111200","0.9948"],
    [8876,"2018-01-30T06:40:02.065464417Z","8037955.1","112000","0.9951"],
    [8877,"2018-01-30T06:45:02.1454164Z","8037964.4","111000","0.9947"],
    [8878,"2018-01-30T06:50:02.263240588Z","8037973.7","111100","0.9949"],
    [8879,"2018-01-30T06:55:01.63420867Z","8037983","111400","0.9948"],
    [8880,"2018-01-30T07:00:02.351399349Z","8037992.3","112500","0.9952"],
    [8881,"2018-01-30T07:05:02.142097293Z","8038001.6","111700","0.9951"],
    [8882,"2018-01-30T07:10:01.802090191Z","8038010.9","112000","0.995"],
    [8883,"2018-01-30T07:15:02.242486412Z","8038020.3","110600","0.995"],
    [8884,"2018-01-30T07:20:01.73546501Z","8038029.6","111500","0.9952"],
    [8885,"2018-01-30T07:25:01.980668378Z","8038038.9","111600","0.9952"],
    [8886,"2018-01-30T07:30:02.332526631Z","8038048.2","111900","0.9953"],
    [8887,"2018-01-30T07:35:01.65992435Z","8038057.5","111300","0.9951"],
    [8888,"2018-01-30T07:40:01.803601361Z","8038066.8","112600","0.9951"],
    [8889,"2018-01-30T07:45:02.016178511Z","8038076.2","111700","0.9951"],
    [8890,"2018-01-30T07:50:01.560968627Z","8038085.5","111900","0.9953"],
    [8891,"2018-01-30T07:55:01.539311989Z","8038094.8","111600","0.995"],
    [8892,"2018-01-30T08:00:02.388522026Z","8038104.1","112900","0.9952"],
    [8893,"2018-01-30T08:05:01.993529883Z","8038113.5","112200","0.9952"],
    [8894,"2018-01-30T08:10:02.148925756Z","8038122.8","113500","0.9957"],
    [8895,"2018-01-30T08:15:02.131011406Z","8038132.2","112800","0.9951"],
    [8896,"2018-01-30T08:20:01.53936225Z","8038141.6","111600","0.995"],
    [8897,"2018-01-30T08:25:01.516703217Z","8038150.9","112500","0.9957"],
    [8898,"2018-01-30T08:30:02.134706134Z","8038160.3","112500","0.9957"],
    [8899,"2018-01-30T08:35:02.318252685Z","8038169.7","112600","0.9956"],
    [8900,"2018-01-30T08:40:01.852790043Z","8038179.1","113100","0.9958"],
    [8901,"2018-01-30T08:45:01.713007007Z","8038188.5","112200","0.9956"],
    [8902,"2018-01-30T08:50:01.610186261Z","8038198","112900","0.9961"],
    [8903,"2018-01-30T08:55:02.034974808Z","8038207.4","113800","0.9964"],
    [8904,"2018-01-30T09:00:02.325600696Z","8038216.9","114500","0.9966"],
    [8905,"2018-01-30T09:05:02.331215621Z","8038226.4","114300","0.9965"],
    [8906,"2018-01-30T09:10:01.493025051Z","8038235.9","114300","0.9966"],
    [8907,"2018-01-30T09:15:01.863985692Z","8038245.4","114300","0.9971"],
    [8908,"2018-01-30T09:20:02.203741327Z","8038255","114600","0.9971"],
    [8909,"2018-01-30T09:25:01.664441433Z","8038264.5","114800","0.9974"],
    [8910,"2018-01-30T09:30:02.283125689Z","8038274.1","115500","0.9973"],
    [8911,"2018-01-30T09:35:02.315714725Z","8038284.2","128400","0.985"],
    [8912,"2018-01-30T09:40:01.551026759Z","8038294.5","122600","0.982"],
    [8913,"2018-01-30T09:45:02.229614085Z","8038303.7","110900","0.9944"],
    [8914,"2018-01-30T09:50:01.937019642Z","8038312.9","110500","0.9942"],
    [8915,"2018-01-30T09:55:01.635723636Z","8038322.2","111200","0.9945"],
    [8916,"2018-01-30T10:00:01.501001241Z","8038331.5","113300","0.9956"],
    [8917,"2018-01-30T10:05:01.815733054Z","8038340.9","112700","0.9959"],
    [8918,"2018-01-30T10:10:02.100000936Z","8038350.3","113800","0.9962"],
    [8919,"2018-01-30T10:15:02.007659287Z","8038359.7","114300","0.9964"],
    [8920,"2018-01-30T10:20:01.592952807Z","8038369.1","113600","0.9968"],
    [8921,"2018-01-30T10:25:01.725969116Z","8038378.6","113800","0.9968"],
    [8922,"2018-01-30T10:30:02.513434937Z","8038388.1","113900","0.997"],
    [8923,"2018-01-30T10:35:01.475146229Z","8038397.5","113200","0.997"],
    [8924,"2018-01-30T10:40:02.477631336Z","8038407","114300","0.9973"],
    [8925,"2018-01-30T10:45:01.667522469Z","8038416.5","114800","0.997"],
    [8926,"2018-01-30T10:50:02.358250865Z","8038426.3","126300","0.9838"],
    [8927,"2018-01-30T10:55:02.257952697Z","8038437.7","121600","0.993"],
    [8928,"2018-01-30T11:00:02.190731993Z","8038448","120000","0.9926"],
    [8929,"2018-01-30T11:05:01.761718438Z","8038458.3","120200","0.9927"],
    [8930,"2018-01-30T11:10:01.756814778Z","8038468.6","121200","0.9929"],
    [8931,"2018-01-30T11:15:01.974187729Z","8038478.9","120800","0.9932"],
    [8932,"2018-01-30T11:20:02.409836548Z","8038489.3","121600","0.9933"],
    [8933,"2018-01-30T11:25:01.449431941Z","8038499.6","122000","0.9933"],
    [8934,"2018-01-30T11:30:01.883575732Z","8038510","122200","0.9937"],
    [8935,"2018-01-30T11:35:01.602644085Z","8038520.4","121600","0.9934"],
    [8936,"2018-01-30T11:40:01.735521754Z","8038530.8","122400","0.9932"],
    [8937,"2018-01-30T11:45:01.826358232Z","8038541.2","134700","0.9841"],
    [8938,"2018-01-30T11:50:02.45002083Z","8038551.7","121600","0.9935"],
    [8939,"2018-01-30T11:55:01.927835268Z","8038562.1","124000","0.9937"],
    [8940,"2018-01-30T12:00:02.432938754Z","8038572.5","121100","0.9933"],
    [8941,"2018-01-30T12:05:02.297197022Z","8038582.9","123300","0.9937"],
    [8942,"2018-01-30T12:10:01.771417528Z","8038593.4","121400","0.9935"],
    [8943,"2018-01-30T12:15:01.674850656Z","8038603.8","123400","0.9937"],
    [8944,"2018-01-30T12:20:01.74993161Z","8038615.7","122800","0.9941"],
    [8945,"2018-01-30T12:25:02.39546776Z","8038626.1","123500","0.9934"],
    [8946,"2018-01-30T12:30:02.302067308Z","8038636.5","122200","0.9933"],
    [8947,"2018-01-30T12:35:02.322739688Z","8038646.9","121400","0.9933"],
    [8948,"2018-01-30T12:40:01.665157055Z","8038657.3","124100","0.9936"],
    [8949,"2018-01-30T12:45:02.082697894Z","8038667.6","122200","0.9933"],
    [8950,"2018-01-30T12:50:01.5745665Z","8038679.3","140200","0.9786"],
    [8951,"2018-01-30T12:55:01.940171173Z","8038689.9","122200","0.993"],
    [8952,"2018-01-30T13:00:01.838833241Z","8038700.2","123600","0.9928"],
    [8953,"2018-01-30T13:05:02.151535974Z","8038710.6","123000","0.9898"],
    [8954,"2018-01-30T13:10:02.45177241Z","8038721","131900","0.975"],
    [8955,"2018-01-30T13:15:02.024760825Z","8038731.4","123200","0.9932"],
    [8956,"2018-01-30T13:20:02.120537001Z","8038741.8","122600","0.9934"],
    [8957,"2018-01-30T13:25:01.526123865Z","8038753.4","121900","0.9933"],
    [8958,"2018-01-30T13:30:01.879033673Z","8038763.8","131100","0.9789"],
    [8959,"2018-01-30T13:35:02.29225157Z","8038774.2","124100","0.9933"],
    [8960,"2018-01-30T13:40:02.415728661Z","8038784.6","122500","0.9931"],
    [8961,"2018-01-30T13:45:02.295130253Z","8038795.2","140500","0.9783"],
    [8962,"2018-01-30T13:50:01.653538058Z","8038806.6","121200","0.9931"],
    [8963,"2018-01-30T13:55:02.005374955Z","8038817","123200","0.9935"],
    [8964,"2018-01-30T14:00:02.266608046Z","8038827.4","122000","0.9928"],
    [8965,"2018-01-30T14:05:01.771643435Z","8038837.8","120800","0.9929"],
    [8966,"2018-01-30T14:10:02.361480695Z","8038848.8","142200","0.9786"],
    [8967,"2018-01-30T14:15:02.050082673Z","8038859.8","120900","0.9931"],
    [8968,"2018-01-30T14:20:01.86592707Z","8038870.2","130100","0.98"],
    [8969,"2018-01-30T14:25:01.500639846Z","8038880.5","123100","0.9923"],
    [8970,"2018-01-30T14:30:01.956036003Z","8038890.9","122700","0.9928"],
    [8971,"2018-01-30T14:35:01.526533198Z","8038901.3","123500","0.9927"],
    [8972,"2018-01-30T14:40:01.993067562Z","8038913","123700","0.9926"],
    [8973,"2018-01-30T14:45:01.988483645Z","8038923.3","122200","0.9925"],
    [8974,"2018-01-30T14:50:02.355212824Z","8038933.7","122200","0.9927"],
    [8975,"2018-01-30T14:55:01.714482985Z","8038944.1","120500","0.9918"],
    [8976,"2018-01-30T15:00:02.116356521Z","8038954.5","122300","0.9923"],
    [8977,"2018-01-30T15:05:01.866176274Z","8038966.2","127200","0.9856"],
    [8978,"2018-01-30T15:10:01.977335779Z","8038976.6","131900","0.9771"],
    [8979,"2018-01-30T15:15:02.389275654Z","8038987","122800","0.993"],
    [8980,"2018-01-30T15:20:02.395917676Z","8038997.4","121600","0.9922"],
    [8981,"2018-01-30T15:25:02.441531373Z","8039007.8","121300","0.9926"],
    [8982,"2018-01-30T15:30:01.727851387Z","8039019.3","139100","0.9768"],
    [8983,"2018-01-30T15:35:01.898672133Z","8039029.7","128800","0.9796"],
    [8984,"2018-01-30T15:40:02.251924578Z","8039040.1","123200","0.992"],
    [8985,"2018-01-30T15:45:01.819396187Z","8039050.4","120300","0.9923"],
    [8986,"2018-01-30T15:50:02.437441881Z","8039060.8","122300","0.9886"],
    [8987,"2018-01-30T15:55:02.421368413Z","8039072.4","121600","0.9928"],
    [8988,"2018-01-30T16:00:02.229061184Z","8039082.7","131600","0.9745"],
    [8989,"2018-01-30T16:05:01.567211486Z","8039093","120700","0.993"],
    [8990,"2018-01-30T16:10:01.913907316Z","8039103.4","120600","0.9929"],
    [8991,"2018-01-30T16:15:02.299046971Z","8039113.8","128500","0.9806"],
    [8992,"2018-01-30T16:20:01.532737945Z","8039125.4","131100","0.9839"],
    [8993,"2018-01-30T16:25:02.385200104Z","8039135.8","123500","0.9931"],
    [8994,"2018-01-30T16:30:02.408887569Z","8039146.1","122400","0.9926"],
    [8995,"2018-01-30T16:35:02.404907128Z","8039156.5","128900","0.9802"],
    [8996,"2018-01-30T16:40:02.078394601Z","8039166.8","123400","0.9931"],
    [8997,"2018-01-30T16:45:02.063596582Z","8039178.4","122100","0.9931"],
    [8998,"2018-01-30T16:50:01.569364621Z","8039188.8","122900","0.9929"],
    [8999,"2018-01-30T16:55:01.550172266Z","8039199.1","127200","0.9804"],
    [9000,"2018-01-30T17:00:02.297682194Z","8039209.5","123800","0.9937"],
    [9001,"2018-01-30T17:05:02.061112097Z","8039219.8","122700","0.9935"],
    [9002,"2018-01-30T17:10:01.818152237Z","8039231.4","121900","0.9933"],
    [9003,"2018-01-30T17:15:01.446020443Z","8039241.7","127600","0.9811"],
    [9004,"2018-01-30T17:20:02.349416628Z","8039252.1","122000","0.9936"],
    [9005,"2018-01-30T17:25:02.249679399Z","8039262.4","123200","0.9938"],
    [9006,"2018-01-30T17:30:01.711499265Z","8039272.8","122000","0.9936"],
    [9007,"2018-01-30T17:35:01.792806288Z","8039284.3","121900","0.9935"],
    [9008,"2018-01-30T17:40:01.694547976Z","8039294.7","130200","0.9777"],
    [9009,"2018-01-30T17:45:02.406657241Z","8039305","127600","0.9832"],
    [9010,"2018-01-30T17:50:01.890183526Z","8039315.3","122200","0.9941"],
    [9011,"2018-01-30T17:55:02.42495929Z","8039325.7","123100","0.9939"],
    [9012,"2018-01-30T18:00:02.479390476Z","8039337.2","138300","0.9801"],
    [9013,"2018-01-30T18:05:02.277264654Z","8039347.5","120900","0.9932"],
    [9014,"2018-01-30T18:10:01.482945906Z","8039357.7","124900","0.981"],
    [9015,"2018-01-30T18:15:02.145923334Z","8039368","123700","0.9877"],
    [9016,"2018-01-30T18:20:01.901657731Z","8039378.3","127000","0.9812"],
    [9017,"2018-01-30T18:25:01.552045082Z","8039388.6","130400","0.9854"],
    [9018,"2018-01-30T18:30:02.061633553Z","8039399","120200","0.9938"],
    [9019,"2018-01-30T18:35:01.959684215Z","8039409.3","120900","0.9935"],
    [9020,"2018-01-30T18:40:02.370315381Z","8039419.6","121500","0.9934"],
    [9021,"2018-01-30T18:45:02.032626007Z","8039429.9","131000","0.9848"],
    [9022,"2018-01-30T18:50:01.860270433Z","8039440.2","133300","0.9843"],
    [9023,"2018-01-30T18:55:01.700634487Z","8039450.5","122500","0.9936"],
    [9024,"2018-01-30T19:00:02.118568816Z","8039460.8","122300","0.9933"],
    [9025,"2018-01-30T19:05:01.899687591Z","8039471","119600","0.9933"],
    [9026,"2018-01-30T19:10:02.027680952Z","8039481.3","130600","0.9851"],
    [9027,"2018-01-30T19:15:02.19607234Z","8039491.5","122400","0.9936"],
    [9028,"2018-01-30T19:20:01.726413809Z","8039501.7","118800","0.9932"],
    [9029,"2018-01-30T19:25:01.68026541Z","8039511.9","122000","0.9934"],
    [9030,"2018-01-30T19:30:01.748063992Z","8039521.5","110200","0.9945"],
    [9031,"2018-01-30T19:35:02.072847442Z","8039530.8","112300","0.9954"],
    [9032,"2018-01-30T19:40:02.05774761Z","8039540.1","112200","0.9962"],
    [9033,"2018-01-30T19:45:01.94833812Z","8039549.5","111700","0.9955"],
    [9034,"2018-01-30T19:50:01.815065518Z","8039558.9","113200","0.9962"],
    [9035,"2018-01-30T19:55:01.640079064Z","8039568.2","112600","0.9954"],
    [9036,"2018-01-30T20:00:02.014134309Z","8039577.5","113100","0.9958"],
    [9037,"2018-01-30T20:05:02.349880755Z","8039586.8","111000","0.9956"],
    [9038,"2018-01-30T20:10:01.997163752Z","8039596.1","111500","0.9959"],
    [9039,"2018-01-30T20:15:02.016745528Z","8039605.3","110600","0.9953"],
    [9040,"2018-01-30T20:20:02.17581892Z","8039614.6","111300","0.9957"],
    [9041,"2018-01-30T20:25:01.96940639Z","8039623.9","112500","0.9954"],
    [9042,"2018-01-30T20:30:02.208277721Z","8039633.2","110400","0.9947"],
    [9043,"2018-01-30T20:35:01.599982004Z","8039642.4","111400","0.9959"],
    [9044,"2018-01-30T20:40:01.734804357Z","8039651.7","111800","0.9957"],
    [9045,"2018-01-30T20:45:01.793178823Z","8039661","111000","0.9953"],
    [9046,"2018-01-30T20:50:02.234051509Z","8039670.3","111600","0.9948"],
    [9047,"2018-01-30T20:55:02.151287385Z","8039679.6","109100","0.9944"],
    [9048,"2018-01-30T21:00:01.635476759Z","8039688.8","110700","0.9944"],
    [9049,"2018-01-30T21:05:02.447026919Z","8039698","110100","0.9946"],
    [9050,"2018-01-30T21:10:01.827147216Z","8039707.2","110700","0.9949"],
    [9051,"2018-01-30T21:15:01.924528185Z","8039716.4","110700","0.9949"],
    [9052,"2018-01-30T21:20:02.096503475Z","8039725.6","110000","0.9942"],
    [9053,"2018-01-30T21:25:02.336673335Z","8039734.8","109800","0.9945"],
    [9054,"2018-01-30T21:30:01.839163367Z","8039743.9","110300","0.9943"],
    [9055,"2018-01-30T21:35:02.429597774Z","8039753","110300","0.9946"],
    [9056,"2018-01-30T21:40:01.501253645Z","8039762.1","109800","0.9946"],
    [9057,"2018-01-30T21:45:01.713458849Z","8039771.3","109500","0.9946"],
    [9058,"2018-01-30T21:50:01.80668137Z","8039780.4","109100","0.9942"],
    [9059,"2018-01-30T21:55:01.867658256Z","8039789.5","109200","0.9946"],
    [9060,"2018-01-30T22:00:02.306870042Z","8039798.7","110300","0.9941"],
    [9061,"2018-01-30T22:05:02.27591142Z","8039807.8","109600","0.9948"],
    [9062,"2018-01-30T22:10:01.665561076Z","8039816.9","109500","0.9946"],
    [9063,"2018-01-30T22:15:01.748568591Z","8039826","108800","0.9943"],
    [9064,"2018-01-30T22:20:01.561386891Z","8039835.1","109700","0.9945"],
    [9065,"2018-01-30T22:25:01.920696812Z","8039844.2","109100","0.9946"],
    [9066,"2018-01-30T22:30:02.382172637Z","8039853.3","109600","0.9943"],
    [9067,"2018-01-30T22:35:02.161073461Z","8039862.4","109100","0.9944"],
    [9068,"2018-01-30T22:40:01.520293691Z","8039871.5","109900","0.9945"],
    [9069,"2018-01-30T22:45:02.108968935Z","8039880.7","109200","0.9943"],
    [9070,"2018-01-30T22:50:01.752430356Z","8039889.7","108800","0.9942"],
    [9071,"2018-01-30T22:55:02.03023541Z","8039898.8","109500","0.9941"],
    [9072,"2018-01-30T23:00:02.223540232Z","8039907.9","109800","0.9948"],
    [9073,"2018-01-30T23:05:02.105403993Z","8039917","109700","0.9944"],
    [9074,"2018-01-30T23:10:01.63555623Z","8039926.1","107200","0.9945"],
    [9075,"2018-01-30T23:15:01.891553663Z","8039935.2","109200","0.9945"],
    [9076,"2018-01-30T23:20:01.892992149Z","8039944.3","109200","0.9949"],
    [9077,"2018-01-30T23:25:01.868758314Z","8039953.4","110500","0.9948"],
    [9078,"2018-01-30T23:30:02.082008863Z","8039962.6","109700","0.9945"],
    [9079,"2018-01-30T23:35:02.170612459Z","8039971.7","109900","0.9944"],
    [9080,"2018-01-30T23:40:02.07134554Z","8039980.8","109500","0.9943"],
    [9081,"2018-01-30T23:45:02.162235499Z","8039989.9","110700","0.9948"],
    [9082,"2018-01-30T23:50:01.979007821Z","8039999","108900","0.9947"],
    [9083,"2018-01-30T23:55:02.215496432Z","8040008.2","109600","0.9945"],
    [9084,"2018-01-31T00:00:02.237778037Z","8040017.3","108400","0.9944"],
    [9085,"2018-01-31T00:05:01.524483571Z","8040026.4","107700","0.9948"],
    [9086,"2018-01-31T00:10:01.943013169Z","8040035.6","109300","0.9945"],
    [9087,"2018-01-31T00:15:02.21490167Z","8040044.7","110200","0.9942"],
    [9088,"2018-01-31T00:20:01.611110401Z","8040053.8","110300","0.9943"],
    [9089,"2018-01-31T00:25:02.400548819Z","8040062.9","109400","0.9944"],
    [9090,"2018-01-31T00:30:01.852764507Z","8040072","109800","0.9945"],
    [9091,"2018-01-31T00:35:02.10736525Z","8040081.1","108500","0.9943"],
    [9092,"2018-01-31T00:40:01.479850887Z","8040090.1","107300","0.9946"],
    [9093,"2018-01-31T00:45:02.055004756Z","8040099.2","108500","0.9949"],
    [9094,"2018-01-31T00:50:02.244087748Z","8040108.2","109500","0.9951"],
    [9095,"2018-01-31T00:55:01.669176095Z","8040117.2","109200","0.9945"],
    [9096,"2018-01-31T01:00:01.947069089Z","8040126.2","108700","0.9949"],
    [9097,"2018-01-31T01:05:01.838743575Z","8040135.2","108600","0.9947"],
    [9098,"2018-01-31T01:10:01.561185278Z","8040144.2","107400","0.9946"],
    [9099,"2018-01-31T01:15:01.457031895Z","8040153.2","107700","0.9949"],
    [9100,"2018-01-31T01:20:02.286528898Z","8040162.2","108300","0.9944"],
    [9101,"2018-01-31T01:25:01.727527683Z","8040171.2","107500","0.9948"],
    [9102,"2018-01-31T01:30:02.015979938Z","8040180.3","107900","0.9946"],
    [9103,"2018-01-31T01:35:01.619175577Z","8040189.3","107900","0.9945"],
    [9104,"2018-01-31T01:40:02.425945089Z","8040198.3","107800","0.9947"],
    [9105,"2018-01-31T01:45:01.80040705Z","8040207.3","108600","0.9949"],
    [9106,"2018-01-31T01:50:01.565438801Z","8040216.3","107300","0.9949"],
    [9107,"2018-01-31T01:55:02.12673522Z","8040225.3","108800","0.9949"],
    [9108,"2018-01-31T02:00:01.920747489Z","8040234.3","107700","0.9945"],
    [9109,"2018-01-31T02:05:02.07251997Z","8040243.3","108600","0.9947"],
    [9110,"2018-01-31T02:10:01.557769037Z","8040252.2","107400","0.9948"],
    [9111,"2018-01-31T02:15:02.308495305Z","8040261.2","107000","0.995"],
    [9112,"2018-01-31T02:20:02.280866712Z","8040270.2","108300","0.9947"],
    [9113,"2018-01-31T02:25:02.369227568Z","8040279.2","107400","0.995"],
    [9114,"2018-01-31T02:30:01.92919487Z","8040288.2","107500","0.9954"],
    [9115,"2018-01-31T02:35:01.836659601Z","8040297.2","107400","0.9951"],
    [9116,"2018-01-31T02:40:01.652028011Z","8040306.1","107400","0.9947"],
    [9117,"2018-01-31T02:45:01.507322343Z","8040315.1","107000","0.9955"],
    [9118,"2018-01-31T02:50:01.92186449Z","8040324.1","107400","0.9949"],
    [9119,"2018-01-31T02:55:02.319829049Z","8040333.1","108200","0.9948"],
    [9120,"2018-01-31T03:00:01.535651948Z","8040342","107400","0.9947"],
    [9121,"2018-01-31T03:05:02.109699743Z","8040351","108100","0.9951"],
    [9122,"2018-01-31T03:10:01.693866736Z","8040360","107300","0.9953"],
    [9123,"2018-01-31T03:15:02.020983064Z","8040369","108700","0.9946"],
    [9124,"2018-01-31T03:20:02.016833668Z","8040377.9","107700","0.9949"],
    [9125,"2018-01-31T03:25:02.102221186Z","8040386.9","107700","0.995"],
    [9126,"2018-01-31T03:30:02.08237616Z","8040395.9","107700","0.995"],
    [9127,"2018-01-31T03:35:01.889542918Z","8040404.8","107700","0.9955"],
    [9128,"2018-01-31T03:40:01.479131197Z","8040413.8","107900","0.9951"],
    [9129,"2018-01-31T03:45:02.295796131Z","8040422.7","107300","0.9948"],
    [9130,"2018-01-31T03:50:01.842301628Z","8040431.7","107400","0.9952"],
    [9131,"2018-01-31T03:55:01.46845111Z","8040440.6","107300","0.9956"],
    [9132,"2018-01-31T04:00:01.886670586Z","8040449.6","107400","0.9953"],
    [9133,"2018-01-31T04:05:01.816444265Z","8040458.5","106400","0.9954"],
    [9134,"2018-01-31T04:10:01.522939216Z","8040467.4","106900","0.9953"],
    [9135,"2018-01-31T04:15:01.836246197Z","8040476.4","107200","0.9955"],
    [9136,"2018-01-31T04:20:02.036593682Z","8040485.3","106600","0.9957"],
    [9137,"2018-01-31T04:25:02.42141415Z","8040494.2","108000","0.9947"],
    [9138,"2018-01-31T04:30:02.148508408Z","8040503.1","107400","0.9955"],
    [9139,"2018-01-31T04:35:01.580924001Z","8040512","106300","0.9949"],
    [9140,"2018-01-31T04:40:01.694745449Z","8040520.9","106900","0.9952"],
    [9141,"2018-01-31T04:45:01.82002619Z","8040529.8","107100","0.9952"],
    [9142,"2018-01-31T04:50:02.327092291Z","8040538.8","107000","0.9951"],
    [9143,"2018-01-31T04:55:02.468532461Z","8040547.7","107300","0.9953"],
    [9144,"2018-01-31T05:00:02.196685885Z","8040556.6","107700","0.9955"],
    [9145,"2018-01-31T05:05:01.963005818Z","8040565.5","106400","0.9955"],
    [9146,"2018-01-31T05:10:01.476295971Z","8040574.4","107200","0.9951"],
    [9147,"2018-01-31T05:15:01.784428154Z","8040583.3","107300","0.995"],
    [9148,"2018-01-31T05:20:02.170857586Z","8040592.2","106800","0.9954"],
    [9149,"2018-01-31T05:25:02.392194837Z","8040601.1","107900","0.9951"],
    [9150,"2018-01-31T05:30:01.646487821Z","8040610","106100","0.9954"],
    [9151,"2018-01-31T05:35:02.145381128Z","8040618.9","107700","0.9956"],
    [9152,"2018-01-31T05:40:01.941548089Z","8040627.8","107100","0.995"],
    [9153,"2018-01-31T05:45:01.955832247Z","8040636.7","107300","0.9952"],
    [9154,"2018-01-31T05:50:01.519361292Z","8040645.6","107600","0.9951"],
    [9155,"2018-01-31T05:55:02.330469937Z","8040654.5","107100","0.9951"],
    [9156,"2018-01-31T06:00:02.005918784Z","8040663.4","106300","0.9952"],
    [9157,"2018-01-31T06:05:02.119136263Z","8040672.3","106300","0.9953"],
    [9158,"2018-01-31T06:10:01.685130565Z","8040681.2","107200","0.9951"],
    [9159,"2018-01-31T06:15:02.404622519Z","8040690.1","106900","0.9947"],
    [9160,"2018-01-31T06:20:01.983418252Z","8040699","107100","0.9951"],
    [9161,"2018-01-31T06:25:02.282622202Z","8040708","107200","0.9951"],
    [9162,"2018-01-31T06:30:02.310718624Z","8040716.9","106400","0.9957"],
    [9163,"2018-01-31T06:35:01.598033316Z","8040725.9","106900","0.9953"],
    [9164,"2018-01-31T06:40:02.085671669Z","8040734.8","108900","0.9954"],
    [9165,"2018-01-31T06:45:02.047597824Z","8040743.8","109400","0.9955"],
    [9166,"2018-01-31T06:50:01.856836051Z","8040752.7","106700","0.9953"],
    [9167,"2018-01-31T06:55:02.343016618Z","8040761.7","108500","0.9959"],
    [9168,"2018-01-31T07:00:01.826822169Z","8040770.6","106700","0.9956"],
    [9169,"2018-01-31T07:05:02.15975165Z","8040779.6","107000","0.9949"],
    [9170,"2018-01-31T07:10:02.285005932Z","8040788.5","107400","0.9955"],
    [9171,"2018-01-31T07:15:02.428581931Z","8040797.5","108700","0.9954"],
    [9172,"2018-01-31T07:20:02.226590186Z","8040806.4","107700","0.9957"],
    [9173,"2018-01-31T07:25:02.146370008Z","8040815.3","106600","0.9957"],
    [9174,"2018-01-31T07:30:02.079368841Z","8040824.3","107200","0.9958"],
    [9175,"2018-01-31T07:35:01.587285177Z","8040833.2","107700","0.9952"],
    [9176,"2018-01-31T07:40:01.876333007Z","8040842.1","107300","0.9958"],
    [9177,"2018-01-31T07:45:01.554848486Z","8040851.1","107300","0.9957"],
    [9178,"2018-01-31T07:50:01.865818395Z","8040860","108200","0.9952"],
    [9179,"2018-01-31T07:55:01.981462632Z","8040869","106700","0.9956"],
    [9180,"2018-01-31T08:00:01.959917318Z","8040877.9","108200","0.9953"],
    [9181,"2018-01-31T08:05:02.466065775Z","8040886.9","108000","0.9955"],
    [9182,"2018-01-31T08:10:01.752566599Z","8040895.9","108200","0.9955"],
    [9183,"2018-01-31T08:15:01.773550599Z","8040904.9","108300","0.9956"],
    [9184,"2018-01-31T08:20:01.838490736Z","8040914","108600","0.9955"],
    [9185,"2018-01-31T08:25:02.056923241Z","8040923","108600","0.9952"],
    [9186,"2018-01-31T08:30:01.949887604Z","8040932.1","108900","0.995"],
    [9187,"2018-01-31T08:35:02.058567958Z","8040941.2","109500","0.9949"],
    [9188,"2018-01-31T08:40:01.723056197Z","8040950.2","109800","0.9955"],
    [9189,"2018-01-31T08:45:01.928848165Z","8040959.3","109700","0.9951"],
    [9190,"2018-01-31T08:50:01.825438304Z","8040968.4","109500","0.9952"],
    [9191,"2018-01-31T08:55:01.991787603Z","8040977.5","109600","0.9952"],
    [9192,"2018-01-31T09:00:01.71628249Z","8040986.6","109800","0.9953"],
    [9193,"2018-01-31T09:05:02.271620858Z","8040995.7","108800","0.9945"],
    [9194,"2018-01-31T09:10:01.902590558Z","8041004.8","110800","0.9951"],
    [9195,"2018-01-31T09:15:01.974627654Z","8041013.9","109400","0.9949"],
    [9196,"2018-01-31T09:20:02.39037449Z","8041023","109800","0.9948"],
    [9197,"2018-01-31T09:25:01.978738161Z","8041032.2","110300","0.9946"],
    [9198,"2018-01-31T09:30:01.461121906Z","8041041.3","111500","0.9949"],
    [9199,"2018-01-31T09:35:01.95343816Z","8041050.5","111300","0.9947"],
    [9200,"2018-01-31T09:40:02.03556894Z","8041059.7","111300","0.994"],
    [9201,"2018-01-31T09:45:01.85427553Z","8041068.9","112400","0.9954"],
    [9202,"2018-01-31T09:50:01.614871094Z","8041078.2","110500","0.9946"],
    [9203,"2018-01-31T09:55:02.260428071Z","8041087.5","111700","0.995"],
    [9204,"2018-01-31T10:00:02.206235798Z","8041096.8","113500","0.995"],
    [9205,"2018-01-31T10:05:01.814820672Z","8041106.1","112400","0.996"],
    [9206,"2018-01-31T10:10:01.696594834Z","8041115.5","112300","0.9957"],
    [9207,"2018-01-31T10:15:02.174740286Z","8041124.9","112900","0.9956"],
    [9208,"2018-01-31T10:20:01.993567721Z","8041134.3","114100","0.9967"],
    [9209,"2018-01-31T10:25:01.508278782Z","8041143.7","114100","0.997"],
    [9210,"2018-01-31T10:30:02.394796798Z","8041153.2","115100","0.9969"],
    [9211,"2018-01-31T10:35:02.12312662Z","8041162.7","114900","0.9974"],
    [9212,"2018-01-31T10:40:01.579039474Z","8041172.2","114000","0.9971"],
    [9213,"2018-01-31T10:45:01.902317591Z","8041181.7","113500","0.9971"],
    [9214,"2018-01-31T10:50:01.933332429Z","8041191.1","113000","0.997"],
    [9215,"2018-01-31T10:55:02.361865695Z","8041200.5","113200","0.997"],
    [9216,"2018-01-31T11:00:01.984416329Z","8041210","124000","0.9939"],
    [9217,"2018-01-31T11:05:02.18784353Z","8041221.7","124100","0.9944"],
    [9218,"2018-01-31T11:10:02.381329551Z","8041231.2","113300","0.9971"],
    [9219,"2018-01-31T11:15:02.261369718Z","8041240.6","113400","0.997"],
    [9220,"2018-01-31T11:20:02.394411538Z","8041250.9","153500","0.971"],
    [9221,"2018-01-31T11:25:02.329205584Z","8041262","111100","0.9943"],
    [9222,"2018-01-31T11:30:02.128459996Z","8041271.4","113600","0.9973"],
    [9223,"2018-01-31T11:35:02.374018243Z","8041281.4","124700","0.994"],
    [9224,"2018-01-31T11:40:01.601899479Z","8041293","109600","0.995"],
    [9225,"2018-01-31T11:45:01.674501643Z","8041302.4","113700","0.9971"],
    [9226,"2018-01-31T11:50:01.629826945Z","8041312","129400","0.9888"],
    [9227,"2018-01-31T11:55:01.539224531Z","8041323.8","126400","0.9942"],
    [9228,"2018-01-31T12:00:01.697438153Z","8041333.6","114500","0.9972"],
    [9229,"2018-01-31T12:05:01.854754801Z","8041343.9","149200","0.9823"],
    [9230,"2018-01-31T12:10:01.799536318Z","8041355.6","123900","0.9938"],
    [9231,"2018-01-31T12:15:01.838351462Z","8041366.2","124300","0.9941"],
    [9232,"2018-01-31T12:20:02.152324795Z","8041376.9","124900","0.9942"],
    [9233,"2018-01-31T12:25:01.719303058Z","8041387.6","126200","0.9944"],
    [9234,"2018-01-31T12:30:01.928237648Z","8041398.3","136200","0.9866"],
    [9235,"2018-01-31T12:35:02.112456075Z","8041409","124100","0.9941"],
    [9236,"2018-01-31T12:40:02.367353843Z","8041419.6","128400","0.9946"],
    [9237,"2018-01-31T12:45:02.308398186Z","8041430.3","125200","0.9943"],
    [9238,"2018-01-31T12:50:02.349158309Z","8041440.9","125400","0.9945"],
    [9239,"2018-01-31T12:55:02.253478821Z","8041451.6","125900","0.9942"],
    [9240,"2018-01-31T13:00:02.060354784Z","8041462.2","125300","0.9941"],
    [9241,"2018-01-31T13:05:02.048068868Z","8041472.9","124600","0.9942"],
    [9242,"2018-01-31T13:10:01.846172329Z","8041483.5","127100","0.994"],
    [9243,"2018-01-31T13:15:01.605487731Z","8041494.2","124800","0.9939"],
    [9244,"2018-01-31T13:20:02.383684526Z","8041504.8","126800","0.9943"],
    [9245,"2018-01-31T13:25:02.316255611Z","8041515.5","134200","0.9819"],
    [9246,"2018-01-31T13:30:02.025856033Z","8041526.2","127100","0.9945"],
    [9247,"2018-01-31T13:35:01.904279104Z","8041536.9","124500","0.9937"],
    [9248,"2018-01-31T13:40:01.487951657Z","8041547.6","136200","0.9758"],
    [9249,"2018-01-31T13:45:02.399542488Z","8041558.3","124900","0.9943"],
    [9250,"2018-01-31T13:50:01.815582925Z","8041569","135400","0.9737"],
    [9251,"2018-01-31T13:55:01.856372623Z","8041579.7","124000","0.9936"],
    [9252,"2018-01-31T14:00:01.872789884Z","8041590.3","136200","0.979"],
    [9253,"2018-01-31T14:05:02.260431402Z","8041601","125400","0.9938"],
    [9254,"2018-01-31T14:10:02.056122832Z","8041611.7","126300","0.9938"],
    [9255,"2018-01-31T14:15:01.973734999Z","8041622.4","124600","0.9939"],
    [9256,"2018-01-31T14:20:01.595508525Z","8041633","127200","0.9806"],
    [9257,"2018-01-31T14:25:01.664362539Z","8041643.7","124000","0.9934"],
    [9258,"2018-01-31T14:30:02.42881605Z","8041654.4","134700","0.9749"],
    [9259,"2018-01-31T14:35:01.778659227Z","8041665.1","125100","0.9936"],
    [9260,"2018-01-31T14:40:01.617929444Z","8041675.7","132800","0.981"],
    [9261,"2018-01-31T14:45:02.342599263Z","8041686.4","124200","0.9935"],
    [9262,"2018-01-31T14:50:02.359421611Z","8041697","134500","0.9809"],
    [9263,"2018-01-31T14:55:01.616747947Z","8041707.7","132100","0.9818"],
    [9264,"2018-01-31T15:00:01.689870087Z","8041718.3","132200","0.982"],
    [9265,"2018-01-31T15:05:02.178273393Z","8041727.8","109000","0.9943"],
    [9266,"2018-01-31T15:10:01.704210336Z","8041738.5","126100","0.9938"],
    [9267,"2018-01-31T15:15:01.780172103Z","8041749.2","140700","0.9693"],
    [9268,"2018-01-31T15:20:01.866577239Z","8041759.9","126100","0.9877"],
    [9269,"2018-01-31T15:25:01.842457274Z","8041770.6","132100","0.9823"],
    [9270,"2018-01-31T15:30:02.104374648Z","8041781.3","136700","0.9768"],
    [9271,"2018-01-31T15:35:01.858980014Z","8041791.9","126400","0.9935"],
    [9272,"2018-01-31T15:40:01.850939061Z","8041802.6","136200","0.9798"],
    [9273,"2018-01-31T15:45:01.86660272Z","8041813.3","126600","0.9936"],
    [9274,"2018-01-31T15:50:02.05889826Z","8041823.9","126100","0.9931"],
    [9275,"2018-01-31T15:55:02.453848534Z","8041834.6","126100","0.9933"],
    [9276,"2018-01-31T16:00:01.987227313Z","8041844","135400","0.9817"],
    [9277,"2018-01-31T16:05:02.261315199Z","8041854.8","136100","0.9815"],
    [9278,"2018-01-31T16:10:01.60914939Z","8041865.4","125400","0.9944"],
    [9279,"2018-01-31T16:15:01.886733718Z","8041876.1","124400","0.9934"],
    [9280,"2018-01-31T16:20:02.412690874Z","8041886.8","134000","0.9828"],
    [9281,"2018-01-31T16:25:01.720247368Z","8041897.5","124700","0.9939"],
    [9282,"2018-01-31T16:30:02.233157161Z","8041908.1","125200","0.9946"],
    [9283,"2018-01-31T16:35:01.967256943Z","8041918.8","134200","0.9811"],
    [9284,"2018-01-31T16:40:01.900604685Z","8041929.4","125000","0.9939"],
    [9285,"2018-01-31T16:45:02.428390537Z","8041940.1","132000","0.9832"],
    [9286,"2018-01-31T16:50:01.501775531Z","8041950.7","126100","0.9942"],
    [9287,"2018-01-31T16:55:02.213324161Z","8041961.5","134000","0.9822"],
    [9288,"2018-01-31T17:00:02.463446385Z","8041972.2","125400","0.9949"],
    [9289,"2018-01-31T17:05:01.890204629Z","8041982.9","127100","0.9943"],
    [9290,"2018-01-31T17:10:01.553347401Z","8041993.7","125500","0.994"],
    [9291,"2018-01-31T17:15:02.378364197Z","8042004.4","125400","0.9945"],
    [9292,"2018-01-31T17:20:02.239253984Z","8042015.1","128600","0.9948"],
    [9293,"2018-01-31T17:25:02.294322831Z","8042025.9","135300","0.9824"],
    [9294,"2018-01-31T17:30:02.028249366Z","8042036.6","125500","0.9947"],
    [9295,"2018-01-31T17:35:01.612550213Z","8042047.3","126200","0.9944"],
    [9296,"2018-01-31T17:40:02.418102193Z","8042058","135000","0.9811"],
    [9297,"2018-01-31T17:45:01.71357897Z","8042068.7","131500","0.9828"],
    [9298,"2018-01-31T17:50:02.394919821Z","8042079.4","131900","0.9844"],
    [9299,"2018-01-31T17:55:01.578057616Z","8042090.1","126900","0.9948"],
    [9300,"2018-01-31T18:00:02.325018546Z","8042100.8","126700","0.9947"],
    [9301,"2018-01-31T18:05:01.508648654Z","8042111.5","125700","0.9947"],
    [9302,"2018-01-31T18:10:02.323802408Z","8042122.2","131900","0.9843"],
    [9303,"2018-01-31T18:15:01.625780082Z","8042132.9","124900","0.9946"],
    [9304,"2018-01-31T18:20:02.409125646Z","8042143.6","125300","0.9943"],
    [9305,"2018-01-31T18:25:01.986832036Z","8042154.3","130700","0.9832"],
    [9306,"2018-01-31T18:30:01.755581559Z","8042165","133400","0.9799"],
    [9307,"2018-01-31T18:35:01.934691674Z","8042175.7","126800","0.9946"],
    [9308,"2018-01-31T18:40:01.443935538Z","8042186.4","125600","0.9949"],
    [9309,"2018-01-31T18:45:01.985953963Z","8042197.1","133000","0.9836"],
    [9310,"2018-01-31T18:50:01.649793566Z","8042207.8","126600","0.995"],
    [9311,"2018-01-31T18:55:02.367050376Z","8042218.6","125700","0.9947"],
    [9312,"2018-01-31T19:00:01.833302324Z","8042229.2","133300","0.9829"],
    [9313,"2018-01-31T19:05:01.43181888Z","8042239.9","125300","0.9946"],
    [9314,"2018-01-31T19:10:02.274239804Z","8042250.5","130300","0.984"],
    [9315,"2018-01-31T19:15:01.672717216Z","8042261.1","126200","0.9941"],
    [9316,"2018-01-31T19:20:01.761403653Z","8042270.9","110500","0.995"],
    [9317,"2018-01-31T19:25:02.248447674Z","8042280.3","113300","0.9971"],
    [9318,"2018-01-31T19:30:02.018672468Z","8042289.8","114000","0.9969"],
    [9319,"2018-01-31T19:35:01.798103896Z","8042299.2","113400","0.997"],
    [9320,"2018-01-31T19:40:01.551008566Z","8042308.7","113500","0.9971"],
    [9321,"2018-01-31T19:45:01.922881244Z","8042318.1","113000","0.997"],
    [9322,"2018-01-31T19:50:02.232492623Z","8042327.6","114100","0.9972"],
    [9323,"2018-01-31T19:55:01.929889421Z","8042337","113900","0.9971"],
    [9324,"2018-01-31T20:00:01.496243156Z","8042346.4","113500","0.9971"],
    [9325,"2018-01-31T20:05:02.41606627Z","8042355.9","113700","0.9972"],
    [9326,"2018-01-31T20:10:01.606426911Z","8042365.3","112400","0.997"],
    [9327,"2018-01-31T20:15:02.426407448Z","8042374.8","114100","0.9972"],
    [9328,"2018-01-31T20:20:02.430904486Z","8042384.2","113400","0.9968"],
    [9329,"2018-01-31T20:25:01.727592416Z","8042393.7","112600","0.9969"],
    [9330,"2018-01-31T20:30:01.688966828Z","8042403.1","113800","0.9972"],
    [9331,"2018-01-31T20:35:02.39132426Z","8042412.6","112900","0.9967"],
    [9332,"2018-01-31T20:40:02.081441396Z","8042422","114400","0.9969"],
    [9333,"2018-01-31T20:45:01.974020809Z","8042431.4","113400","0.9973"],
    [9334,"2018-01-31T20:50:02.071957456Z","8042440.9","114000","0.9969"],
    [9335,"2018-01-31T20:55:02.153086869Z","8042450.4","115100","0.9969"],
    [9336,"2018-01-31T21:00:02.364088383Z","8042459.8","114300","0.997"],
    [9337,"2018-01-31T21:05:01.848686851Z","8042469.2","112900","0.9968"],
    [9338,"2018-01-31T21:10:02.247272915Z","8042478.7","113600","0.9969"],
    [9339,"2018-01-31T21:15:02.052126873Z","8042488.1","113800","0.9971"],
    [9340,"2018-01-31T21:20:02.030649688Z","8042497.6","113100","0.997"],
    [9341,"2018-01-31T21:25:02.110828266Z","8042507","113500","0.9969"],
    [9342,"2018-01-31T21:30:02.107609192Z","8042516.5","113000","0.9968"],
    [9343,"2018-01-31T21:35:02.133921881Z","8042525.9","113900","0.9965"],
    [9344,"2018-01-31T21:40:01.498090632Z","8042535.4","113000","0.9967"],
    [9345,"2018-01-31T21:45:01.787587598Z","8042544.8","113500","0.9962"],
    [9346,"2018-01-31T21:50:01.716363896Z","8042554.2","113400","0.9967"],
    [9347,"2018-01-31T21:55:01.911573651Z","8042563.7","113500","0.9966"],
    [9348,"2018-01-31T22:00:01.973452134Z","8042573.1","112200","0.9958"],
    [9349,"2018-01-31T22:05:02.086664874Z","8042582.4","112200","0.9963"],
    [9350,"2018-01-31T22:10:01.764967333Z","8042591.8","112500","0.9965"],
    [9351,"2018-01-31T22:15:01.838029222Z","8042601.2","112600","0.9963"],
    [9352,"2018-01-31T22:20:01.680710564Z","8042610.6","112400","0.9966"],
    [9353,"2018-01-31T22:25:02.262190444Z","8042620","112200","0.9966"],
    [9354,"2018-01-31T22:30:01.863136792Z","8042629.4","112500","0.9961"],
    [9355,"2018-01-31T22:35:01.934576178Z","8042638.8","113000","0.9964"],
    [9356,"2018-01-31T22:40:01.831611832Z","8042648.2","113400","0.9958"],
    [9357,"2018-01-31T22:45:01.935971275Z","8042657.5","111700","0.9957"],
    [9358,"2018-01-31T22:50:01.907624929Z","8042666.9","113600","0.9963"],
    [9359,"2018-01-31T22:55:02.284055061Z","8042676.3","112300","0.9949"],
    [9360,"2018-01-31T23:00:01.828224419Z","8042685.6","113000","0.9956"],
    [9361,"2018-01-31T23:05:01.991950466Z","8042695","113000","0.9961"],
    [9362,"2018-01-31T23:10:01.685361055Z","8042704.3","112700","0.9962"],
    [9363,"2018-01-31T23:15:01.551123994Z","8042713.6","113700","0.9958"],
    [9364,"2018-01-31T23:20:02.023333017Z","8042723.1","113300","0.996"],
    [9365,"2018-01-31T23:25:01.767751714Z","8042732.4","113400","0.9949"],
    [9366,"2018-01-31T23:30:02.30591603Z","8042741.8","112900","0.9952"],
    [9367,"2018-01-31T23:35:01.682919397Z","8042751.2","112500","0.9953"],
    [9368,"2018-01-31T23:40:01.869834938Z","8042760.6","114300","0.996"],
    [9369,"2018-01-31T23:45:02.079346775Z","8042769.9","112300","0.9952"],
    [9370,"2018-01-31T23:50:01.558785507Z","8042779.3","111900","0.9947"],
    [9371,"2018-01-31T23:55:02.133362245Z","8042788.7","112100","0.9942"],
    [9372,"2018-02-01T00:00:01.934347599Z","8042798","111900","0.9947"],
    [9373,"2018-02-01T00:05:01.564063364Z","8042807.3","112700","0.9953"],
    [9374,"2018-02-01T00:10:01.922481423Z","8042816.6","112400","0.9951"],
    [9375,"2018-02-01T00:15:02.009375646Z","8042825.9","111900","0.9949"],
    [9376,"2018-02-01T00:20:01.945507211Z","8042835.3","111800","0.9945"],
    [9377,"2018-02-01T00:25:02.133944923Z","8042844.6","112300","0.9942"],
    [9378,"2018-02-01T00:30:01.989887434Z","8042853.8","111700","0.9942"],
    [9379,"2018-02-01T00:35:02.041116008Z","8042863.1","111900","0.9948"],
    [9380,"2018-02-01T00:40:01.5747515Z","8042872.3","110200","0.9942"],
    [9381,"2018-02-01T00:45:01.577410914Z","8042881.5","110500","0.9952"],
    [9382,"2018-02-01T00:50:02.282212476Z","8042890.7","110400","0.994"],
    [9383,"2018-02-01T00:55:01.864005757Z","8042899.8","111800","0.9952"],
    [9384,"2018-02-01T01:00:02.071209372Z","8042909","108900","0.9944"],
    [9385,"2018-02-01T01:05:02.361517429Z","8042918.2","111600","0.9951"],
    [9386,"2018-02-01T01:10:01.978119509Z","8042927.4","110200","0.9946"],
    [9387,"2018-02-01T01:15:01.96680331Z","8042936.6","112400","0.9953"],
    [9388,"2018-02-01T01:20:02.358224427Z","8042945.8","109600","0.9948"],
    [9389,"2018-02-01T01:25:01.552023889Z","8042955","111900","0.9953"],
    [9390,"2018-02-01T01:30:02.429614299Z","8042964.2","108800","0.9945"],
    [9391,"2018-02-01T01:35:02.01446057Z","8042973.4","111800","0.9955"],
    [9392,"2018-02-01T01:40:01.742237441Z","8042982.6","111100","0.9946"],
    [9393,"2018-02-01T01:45:01.926166293Z","8042991.8","109700","0.9944"],
    [9394,"2018-02-01T01:50:01.830355233Z","8043001","109300","0.9946"],
    [9395,"2018-02-01T01:55:01.699188127Z","8043010.1","109000","0.9948"],
    [9396,"2018-02-01T02:00:01.760619799Z","8043019.3","111200","0.9954"],
    [9397,"2018-02-01T02:05:02.333171891Z","8043028.6","110800","0.9945"],
    [9398,"2018-02-01T02:10:02.417235334Z","8043037.8","109300","0.9949"],
    [9399,"2018-02-01T02:15:02.095105888Z","8043046.9","110000","0.9948"],
    [9400,"2018-02-01T02:20:01.652948108Z","8043056.1","110900","0.9952"],
    [9401,"2018-02-01T02:25:01.805704863Z","8043065.3","112300","0.9952"],
    [9402,"2018-02-01T02:30:01.951142096Z","8043074.6","111200","0.9951"],
    [9403,"2018-02-01T02:35:02.141445213Z","8043083.8","112400","0.9958"],
    [9404,"2018-02-01T02:40:02.141886668Z","8043093","110100","0.9951"],
    [9405,"2018-02-01T02:45:02.138803564Z","8043102.2","109400","0.9946"],
    [9406,"2018-02-01T02:50:01.565434522Z","8043111.4","110400","0.9947"],
    [9407,"2018-02-01T02:55:02.229444104Z","8043120.6","110600","0.9951"],
    [9408,"2018-02-01T03:00:01.596457909Z","8043129.7","110900","0.9946"],
    [9409,"2018-02-01T03:05:02.426854565Z","8043138.9","110200","0.9942"],
    [9410,"2018-02-01T03:10:01.629943718Z","8043148.1","109700","0.9945"],
    [9411,"2018-02-01T03:15:02.297896832Z","8043157.3","108900","0.9948"],
    [9412,"2018-02-01T03:20:01.707313444Z","8043166.4","110600","0.9948"],
    [9413,"2018-02-01T03:25:01.49717482Z","8043175.7","110200","0.9946"],
    [9414,"2018-02-01T03:30:02.413250292Z","8043184.9","110200","0.9943"],
    [9415,"2018-02-01T03:35:02.392932327Z","8043194.1","111300","0.9946"],
    [9416,"2018-02-01T03:40:01.758759864Z","8043203.3","110400","0.9943"],
    [9417,"2018-02-01T03:45:01.446066309Z","8043212.5","108500","0.9943"],
    [9418,"2018-02-01T03:50:02.394431185Z","8043221.7","110900","0.9954"],
    [9419,"2018-02-01T03:55:01.661956443Z","8043230.9","111500","0.9951"],
    [9420,"2018-02-01T04:00:02.027893695Z","8043240","109500","0.9949"],
    [9421,"2018-02-01T04:05:02.030582636Z","8043249.3","110300","0.9949"],
    [9422,"2018-02-01T04:10:01.55254074Z","8043258.5","110000","0.9949"],
    [9423,"2018-02-01T04:15:01.627893672Z","8043267.7","109600","0.9947"],
    [9424,"2018-02-01T04:20:02.348560776Z","8043276.9","109800","0.9947"],
    [9425,"2018-02-01T04:25:02.413630741Z","8043286","111100","0.9954"],
    [9426,"2018-02-01T04:30:02.14132207Z","8043295.2","112400","0.9952"],
    [9427,"2018-02-01T04:35:01.818605044Z","8043304.4","109700","0.9944"],
    [9428,"2018-02-01T04:40:01.714715017Z","8043313.6","111000","0.995"],
    [9429,"2018-02-01T04:45:02.125118033Z","8043322.7","109200","0.9948"],
    [9430,"2018-02-01T04:50:01.607157928Z","8043331.9","111300","0.9951"],
    [9431,"2018-02-01T04:55:02.102239957Z","8043341.1","111400","0.995"],
    [9432,"2018-02-01T05:00:02.213188381Z","8043350.3","111400","0.9953"],
    [9433,"2018-02-01T05:05:01.456798205Z","8043359.7","113300","0.9964"],
    [9434,"2018-02-01T05:10:01.560394215Z","8043369.1","113200","0.9971"],
    [9435,"2018-02-01T05:15:02.049672122Z","8043378.5","113400","0.9973"],
    [9436,"2018-02-01T05:20:02.152251039Z","8043387.9","113700","0.9972"],
    [9437,"2018-02-01T05:25:01.767944641Z","8043397.4","113100","0.9973"],
    [9438,"2018-02-01T05:30:01.727040512Z","8043406.8","112300","0.9974"],
    [9439,"2018-02-01T05:35:01.767514831Z","8043416.2","112700","0.9972"],
    [9440,"2018-02-01T05:40:01.958601082Z","8043425.7","113300","0.9973"],
    [9441,"2018-02-01T05:45:02.043446161Z","8043435.1","112200","0.9971"],
    [9442,"2018-02-01T05:50:02.054991577Z","8043444.5","113600","0.9972"],
    [9443,"2018-02-01T05:55:02.137278959Z","8043453.9","112700","0.9971"],
    [9444,"2018-02-01T06:00:02.246508607Z","8043463.4","113700","0.9972"],
    [9445,"2018-02-01T06:05:02.222796477Z","8043472.8","113100","0.9968"],
    [9446,"2018-02-01T06:10:01.675514547Z","8043482.2","113300","0.9969"],
    [9447,"2018-02-01T06:15:01.603577473Z","8043491.7","114600","0.9969"],
    [9448,"2018-02-01T06:20:01.505321152Z","8043501.1","114000","0.9969"],
    [9449,"2018-02-01T06:25:02.206641722Z","8043510.6","114200","0.997"],
    [9450,"2018-02-01T06:30:02.483349427Z","8043520.1","114100","0.997"],
    [9451,"2018-02-01T06:35:02.007317698Z","8043529.6","115100","0.9968"],
    [9452,"2018-02-01T06:40:02.067045685Z","8043539.1","114500","0.997"],
    [9453,"2018-02-01T06:45:01.839987238Z","8043548.6","113500","0.9968"],
    [9454,"2018-02-01T06:50:02.059723741Z","8043558.1","113900","0.997"],
    [9455,"2018-02-01T06:55:01.579418043Z","8043567.7","117900","0.9972"],
    [9456,"2018-02-01T07:00:01.927087002Z","8043577.6","118300","0.9973"],
    [9457,"2018-02-01T07:05:01.849697731Z","8043587.3","116800","0.9973"],
    [9458,"2018-02-01T07:10:01.665461535Z","8043597","116900","0.9971"],
    [9459,"2018-02-01T07:15:02.322336276Z","8043606.8","116900","0.9972"],
    [9460,"2018-02-01T07:20:02.097117672Z","8043616.5","117100","0.9972"],
    [9461,"2018-02-01T07:25:01.957484672Z","8043626.3","117400","0.9973"],
    [9462,"2018-02-01T07:30:02.334700625Z","8043636","117400","0.997"],
    [9463,"2018-02-01T07:35:01.817902063Z","8043645.7","116800","0.9973"],
    [9464,"2018-02-01T07:40:01.900292657Z","8043655.4","116000","0.9962"],
    [9465,"2018-02-01T07:45:01.617577276Z","8043665.1","116000","0.9965"],
    [9466,"2018-02-01T07:50:01.997901493Z","8043674.8","115900","0.9958"],
    [9467,"2018-02-01T07:55:02.248906127Z","8043684.4","116600","0.9969"],
    [9468,"2018-02-01T08:00:02.407599273Z","8043694.1","116900","0.9964"],
    [9469,"2018-02-01T08:05:01.600129208Z","8043703.8","115500","0.9962"],
    [9470,"2018-02-01T08:10:02.202454682Z","8043713.5","116100","0.9961"],
    [9471,"2018-02-01T08:15:02.165298501Z","8043723.1","116700","0.9969"],
    [9472,"2018-02-01T08:20:01.583554527Z","8043732.8","116300","0.9962"],
    [9473,"2018-02-01T08:25:01.470150202Z","8043742.4","117000","0.9969"],
    [9474,"2018-02-01T08:30:02.369034864Z","8043752.1","116200","0.9965"],
    [9475,"2018-02-01T08:35:02.337278336Z","8043761.8","116500","0.9972"],
    [9476,"2018-02-01T08:40:02.182548595Z","8043771.5","117000","0.9973"],
    [9477,"2018-02-01T08:45:02.331464376Z","8043781.3","117400","0.9972"],
    [9478,"2018-02-01T08:50:01.558445516Z","8043791","117000","0.9969"],
    [9479,"2018-02-01T08:55:01.940345923Z","8043800.7","116700","0.9975"],
    [9480,"2018-02-01T09:00:02.159166666Z","8043810.5","117600","0.9973"],
    [9481,"2018-02-01T09:05:02.453620291Z","8043820.3","116600","0.9972"],
    [9482,"2018-02-01T09:10:01.735245258Z","8043830","116900","0.9973"],
    [9483,"2018-02-01T09:15:02.097848412Z","8043839.7","116400","0.9972"],
    [9484,"2018-02-01T09:20:01.757047962Z","8043849.4","117300","0.9975"],
    [9485,"2018-02-01T09:25:01.509666666Z","8043859.2","117100","0.9973"],
    [9486,"2018-02-01T09:30:02.231758658Z","8043868.9","118000","0.9973"],
    [9487,"2018-02-01T09:35:02.403197151Z","8043878.7","117000","0.9975"],
    [9488,"2018-02-01T09:40:01.805303672Z","8043888.5","117000","0.9975"],
    [9489,"2018-02-01T09:45:02.113716696Z","8043898.2","117300","0.9973"],
    [9490,"2018-02-01T09:50:01.983214067Z","8043908","117700","0.9973"],
    [9491,"2018-02-01T09:55:01.75828977Z","8043917.8","118100","0.9972"],
    [9492,"2018-02-01T10:00:02.299782828Z","8043928.1","140600","0.988"],
    [9493,"2018-02-01T10:05:02.387354407Z","8043940.3","131000","0.9948"],
    [9494,"2018-02-01T10:10:01.539822929Z","8043951.3","140000","0.9877"],
    [9495,"2018-02-01T10:15:02.113869037Z","8043961.7","115100","0.9951"],
    [9496,"2018-02-01T10:20:02.439663165Z","8043971.4","118600","0.9974"],
    [9497,"2018-02-01T10:25:01.555814088Z","8043981.3","118800","0.9973"],
    [9498,"2018-02-01T10:30:01.832462601Z","8043991.2","119000","0.9975"],
    [9499,"2018-02-01T10:35:02.014988025Z","8044001.1","119200","0.9973"],
    [9500,"2018-02-01T10:40:01.611658896Z","8044011","119500","0.9972"],
    [9501,"2018-02-01T10:45:01.733656183Z","8044022.8","152900","0.9844"],
    [9502,"2018-02-01T10:50:02.288998579Z","8044034.2","116100","0.9963"],
    [9503,"2018-02-01T10:55:02.332302739Z","8044043.9","118300","0.997"],
    [9504,"2018-02-01T11:00:01.826278868Z","8044053.8","118500","0.9972"],
    [9505,"2018-02-01T11:05:01.883164551Z","8044063.6","118600","0.9973"],
    [9506,"2018-02-01T11:10:01.687864808Z","8044073.5","119000","0.9974"],
    [9507,"2018-02-01T11:15:01.655813644Z","8044083.4","119500","0.9974"],
    [9508,"2018-02-01T11:20:01.967272965Z","8044095","158900","0.9739"],
    [9509,"2018-02-01T11:25:02.368729003Z","8044106.2","127400","0.9939"],
    [9510,"2018-02-01T11:30:02.459720702Z","8044117","126300","0.9941"],
    [9511,"2018-02-01T11:35:01.627749136Z","8044127.7","135400","0.9868"],
    [9512,"2018-02-01T11:40:01.987304823Z","8044138.4","128200","0.994"],
    [9513,"2018-02-01T11:45:01.972538809Z","8044149.2","126500","0.9932"],
    [9514,"2018-02-01T11:50:01.826710747Z","8044159.9","127700","0.9903"],
    [9515,"2018-02-01T11:55:01.845890064Z","8044170.6","128000","0.9936"],
    [9516,"2018-02-01T12:00:01.861563467Z","8044181.4","126300","0.994"],
    [9517,"2018-02-01T12:05:02.446477221Z","8044192.2","127300","0.9946"],
    [9518,"2018-02-01T12:10:01.705920099Z","8044203","126300","0.9938"],
    [9519,"2018-02-01T12:15:02.009911089Z","8044213.8","129400","0.9938"],
    [9520,"2018-02-01T12:20:02.229958312Z","8044224.6","128300","0.9938"],
    [9521,"2018-02-01T12:25:01.507701101Z","8044235.4","127500","0.994"],
    [9522,"2018-02-01T12:30:02.176053655Z","8044246.3","127600","0.994"],
    [9523,"2018-02-01T12:35:01.499765148Z","8044257.1","126500","0.9937"],
    [9524,"2018-02-01T12:40:01.575672855Z","8044267.9","135300","0.9854"],
    [9525,"2018-02-01T12:45:02.169016414Z","8044278.7","152200","0.9667"],
    [9526,"2018-02-01T12:50:01.644314963Z","8044289.4","126600","0.9938"],
    [9527,"2018-02-01T12:55:02.075988777Z","8044300.1","124900","0.993"],
    [9528,"2018-02-01T13:00:01.525460774Z","8044310.7","127400","0.9935"],
    [9529,"2018-02-01T13:05:01.826668534Z","8044321.4","125400","0.9935"],
    [9530,"2018-02-01T13:10:01.449512495Z","8044332.1","127300","0.9933"],
    [9531,"2018-02-01T13:15:02.273352432Z","8044342.8","126300","0.9938"],
    [9532,"2018-02-01T13:20:01.791720996Z","8044352.7","117300","0.9962"],
    [9533,"2018-02-01T13:25:02.349314751Z","8044362.5","118100","0.9971"],
    [9534,"2018-02-01T13:30:02.330130487Z","8044372.4","119600","0.9972"],
    [9535,"2018-02-01T13:35:02.115362266Z","8044382.2","119300","0.9972"],
    [9536,"2018-02-01T13:40:02.398355972Z","8044392.2","119600","0.9971"],
    [9537,"2018-02-01T13:45:02.227786064Z","8044402.1","119600","0.9971"],
    [9538,"2018-02-01T13:50:02.276269071Z","8044412","119600","0.9973"],
    [9539,"2018-02-01T13:55:01.493757414Z","8044421.9","118600","0.9971"],
    [9540,"2018-02-01T14:00:01.969745881Z","8044431.8","119600","0.9974"],
    [9541,"2018-02-01T14:05:02.401419779Z","8044442.2","144000","0.9857"],
    [9542,"2018-02-01T14:10:01.860195364Z","8044454.1","115700","0.9954"],
    [9543,"2018-02-01T14:15:02.068165092Z","8044463.8","117200","0.997"],
    [9544,"2018-02-01T14:20:02.046705493Z","8044473.6","118400","0.9972"],
    [9545,"2018-02-01T14:25:02.359228951Z","8044483.5","118300","0.997"],
    [9546,"2018-02-01T14:30:02.142509907Z","8044493.3","118600","0.9972"],
    [9547,"2018-02-01T14:35:02.44307554Z","8044503.2","118300","0.9972"],
    [9548,"2018-02-01T14:40:02.329945838Z","8044513","118800","0.9972"],
    [9549,"2018-02-01T14:45:01.90637544Z","8044522.9","118200","0.9973"],
    [9550,"2018-02-01T14:50:02.336845273Z","8044532.8","119400","0.9974"],
    [9551,"2018-02-01T14:55:02.321011627Z","8044542.6","118800","0.9971"],
    [9552,"2018-02-01T15:00:01.793969335Z","8044552.5","118200","0.9971"],
    [9553,"2018-02-01T15:05:01.580929128Z","8044562.3","118700","0.9972"],
    [9554,"2018-02-01T15:10:02.485134828Z","8044572.2","118800","0.9971"],
    [9555,"2018-02-01T15:15:01.887166862Z","8044582","117800","0.9971"],
    [9556,"2018-02-01T15:20:02.012834365Z","8044591.9","119100","0.9974"],
    [9557,"2018-02-01T15:25:01.598819772Z","8044601.7","118000","0.9971"],
    [9558,"2018-02-01T15:30:01.858244463Z","8044611.5","118200","0.9973"],
    [9559,"2018-02-01T15:35:01.759207473Z","8044621.3","118100","0.9965"],
    [9560,"2018-02-01T15:40:02.176154125Z","8044631.2","119600","0.9973"],
    [9561,"2018-02-01T15:45:02.050033586Z","8044641","119200","0.997"],
    [9562,"2018-02-01T15:50:01.955660461Z","8044650.8","118000","0.996"],
    [9563,"2018-02-01T15:55:01.837513465Z","8044660.5","116900","0.9966"],
    [9564,"2018-02-01T16:00:02.051245989Z","8044670.2","117200","0.9957"],
    [9565,"2018-02-01T16:05:01.91064369Z","8044679.9","116600","0.9959"],
    [9566,"2018-02-01T16:10:02.044524799Z","8044689.7","116200","0.9956"],
    [9567,"2018-02-01T16:15:02.135516714Z","8044699.4","116200","0.9955"],
    [9568,"2018-02-01T16:20:01.608025957Z","8044709.1","116600","0.996"],
    [9569,"2018-02-01T16:25:01.97011932Z","8044718.8","116000","0.9957"],
    [9570,"2018-02-01T16:30:01.714325997Z","8044728.5","116500","0.9955"],
    [9571,"2018-02-01T16:35:01.881834657Z","8044738.1","116200","0.9953"],
    [9572,"2018-02-01T16:40:02.291841485Z","8044747.8","117900","0.9957"],
    [9573,"2018-02-01T16:45:01.911215639Z","8044757.6","117600","0.9964"],
    [9574,"2018-02-01T16:50:02.286020016Z","8044767.3","117700","0.9963"],
    [9575,"2018-02-01T16:55:01.716786408Z","8044777.1","116800","0.9961"],
    [9576,"2018-02-01T17:00:02.151113036Z","8044786.8","117300","0.9963"],
    [9577,"2018-02-01T17:05:02.166971238Z","8044796.5","117400","0.9962"],
    [9578,"2018-02-01T17:10:02.177313648Z","8044806.2","117300","0.9963"],
    [9579,"2018-02-01T17:15:02.262461226Z","8044815.9","116200","0.9956"],
    [9580,"2018-02-01T17:20:02.344258046Z","8044825.6","117200","0.9954"],
    [9581,"2018-02-01T17:25:01.449805249Z","8044835.2","115200","0.9955"],
    [9582,"2018-02-01T17:30:02.226785019Z","8044844.9","115400","0.9955"],
    [9583,"2018-02-01T17:35:01.493059952Z","8044854.5","114600","0.9952"],
    [9584,"2018-02-01T17:40:01.913997762Z","8044864.1","114100","0.9948"],
    [9585,"2018-02-01T17:45:02.085930921Z","8044873.7","115400","0.9953"],
    [9586,"2018-02-01T17:50:02.085747988Z","8044883.3","115600","0.9951"],
    [9587,"2018-02-01T17:55:01.978562701Z","8044892.9","115800","0.9954"],
    [9588,"2018-02-01T18:00:02.397851563Z","8044902.5","116100","0.9948"],
    [9589,"2018-02-01T18:05:01.589432106Z","8044912.1","115400","0.9949"],
    [9590,"2018-02-01T18:10:02.270575121Z","8044921.6","114300","0.9956"],
    [9591,"2018-02-01T18:15:02.162691422Z","8044931.2","113500","0.9949"],
    [9592,"2018-02-01T18:20:02.378681682Z","8044940.7","116200","0.9958"],
    [9593,"2018-02-01T18:25:02.045686283Z","8044950.3","113800","0.9953"],
    [9594,"2018-02-01T18:30:02.185849591Z","8044959.9","114700","0.9957"],
    [9595,"2018-02-01T18:35:02.116083535Z","8044969.5","115300","0.9951"],
    [9596,"2018-02-01T18:40:02.364123962Z","8044979.1","114900","0.9956"],
    [9597,"2018-02-01T18:45:01.761808186Z","8044988.7","116700","0.9956"],
    [9598,"2018-02-01T18:50:01.672613938Z","8044998.4","115000","0.9951"],
    [9599,"2018-02-01T18:55:01.609270131Z","8045008","117100","0.9958"],
    [9600,"2018-02-01T19:00:01.914538492Z","8045017.7","113600","0.9952"],
    [9601,"2018-02-01T19:05:01.811879246Z","8045027.2","113900","0.9954"],
    [9602,"2018-02-01T19:10:01.899198113Z","8045036.8","114700","0.9953"],
    [9603,"2018-02-01T19:15:01.795021847Z","8045046.3","113600","0.9956"],
    [9604,"2018-02-01T19:20:02.198296993Z","8045055.8","115400","0.9953"],
    [9605,"2018-02-01T19:25:02.20881504Z","8045065.3","114700","0.9956"],
    [9606,"2018-02-01T19:30:02.38548672Z","8045074.8","114800","0.9951"],
    [9607,"2018-02-01T19:35:01.850819859Z","8045084.3","113100","0.9948"],
    [9608,"2018-02-01T19:40:01.546354411Z","8045093.7","113800","0.9949"],
    [9609,"2018-02-01T19:45:02.461025069Z","8045103.2","114500","0.9956"],
    [9610,"2018-02-01T19:50:02.440590571Z","8045112.7","114400","0.9952"],
    [9611,"2018-02-01T19:55:02.062181131Z","8045122.2","114700","0.9954"],
    [9612,"2018-02-01T20:00:02.264500936Z","8045131.7","114500","0.9958"],
    [9613,"2018-02-01T20:05:02.446259989Z","8045141.2","114600","0.9948"],
    [9614,"2018-02-01T20:10:02.360426015Z","8045150.6","114000","0.9952"],
    [9615,"2018-02-01T20:15:01.794621213Z","8045160.1","114000","0.9949"],
    [9616,"2018-02-01T20:20:01.922531004Z","8045169.6","114300","0.9954"],
    [9617,"2018-02-01T20:25:01.786615497Z","8045179.1","113500","0.9958"],
    [9618,"2018-02-01T20:30:01.924632133Z","8045188.6","114600","0.9948"],
    [9619,"2018-02-01T20:35:02.098429222Z","8045198.1","113700","0.9951"],
    [9620,"2018-02-01T20:40:01.757540442Z","8045207.5","113600","0.9953"],
    [9621,"2018-02-01T20:45:02.001583063Z","8045217","114300","0.9951"],
    [9622,"2018-02-01T20:50:01.477136925Z","8045226.4","113400","0.995"],
    [9623,"2018-02-01T20:55:02.351081735Z","8045235.9","113600","0.995"],
    [9624,"2018-02-01T21:00:02.05863434Z","8045245.4","114000","0.9944"],
    [9625,"2018-02-01T21:05:01.458986429Z","8045254.9","113200","0.9947"],
    [9626,"2018-02-01T21:10:01.556852832Z","8045264.3","113800","0.9951"],
    [9627,"2018-02-01T21:15:02.261384823Z","8045273.8","114100","0.9951"],
    [9628,"2018-02-01T21:20:01.686898144Z","8045283.2","114200","0.9948"],
    [9629,"2018-02-01T21:25:02.016284058Z","8045292.7","113800","0.9953"],
    [9630,"2018-02-01T21:30:02.157674666Z","8045302.2","114800","0.9954"],
    [9631,"2018-02-01T21:35:02.112421607Z","8045311.7","113400","0.995"],
    [9632,"2018-02-01T21:40:01.70706609Z","8045321.1","113500","0.995"],
    [9633,"2018-02-01T21:45:02.34691499Z","8045330.6","114000","0.9949"],
    [9634,"2018-02-01T21:50:01.606468622Z","8045340","113000","0.9948"],
    [9635,"2018-02-01T21:55:02.210571628Z","8045349.5","113500","0.9952"],
    [9636,"2018-02-01T22:00:02.421307999Z","8045358.9","114800","0.995"],
    [9637,"2018-02-01T22:05:01.940824215Z","8045368.4","113500","0.995"],
    [9638,"2018-02-01T22:10:02.002338844Z","8045377.8","114800","0.9951"],
    [9639,"2018-02-01T22:15:02.276191034Z","8045387.3","114400","0.9952"],
    [9640,"2018-02-01T22:20:02.368989315Z","8045396.7","112800","0.9952"],
    [9641,"2018-02-01T22:25:02.31905678Z","8045406.1","112700","0.9949"],
    [9642,"2018-02-01T22:30:02.092312274Z","8045415.4","112600","0.9949"],
    [9643,"2018-02-01T22:35:01.723830138Z","8045424.8","112800","0.9952"],
    [9644,"2018-02-01T22:40:02.356736362Z","8045434.2","113600","0.9949"],
    [9645,"2018-02-01T22:45:02.099160876Z","8045443.6","113200","0.995"],
    [9646,"2018-02-01T22:50:01.927759029Z","8045453","112900","0.995"],
    [9647,"2018-02-01T22:55:01.699761563Z","8045462.4","113600","0.9946"],
    [9648,"2018-02-01T23:00:01.924077742Z","8045471.8","113000","0.9949"],
    [9649,"2018-02-01T23:05:02.412362726Z","8045481.2","114500","0.9953"],
    [9650,"2018-02-01T23:10:01.941525303Z","8045490.6","113000","0.9953"],
    [9651,"2018-02-01T23:15:02.225632833Z","8045500.1","114300","0.9952"],
    [9652,"2018-02-01T23:20:02.004091437Z","8045509.5","114300","0.995"],
    [9653,"2018-02-01T23:25:01.689629511Z","8045519","113100","0.9953"],
    [9654,"2018-02-01T23:30:02.292711481Z","8045528.5","114600","0.995"],
    [9655,"2018-02-01T23:35:02.283483833Z","8045538","113600","0.9947"],
    [9656,"2018-02-01T23:40:01.481766396Z","8045547.3","112300","0.9947"],
    [9657,"2018-02-01T23:45:01.955548516Z","8045556.7","112000","0.9946"],
    [9658,"2018-02-01T23:50:01.851707278Z","8045565.9","111400","0.9944"],
    [9659,"2018-02-01T23:55:02.501134732Z","8045575.2","109900","0.9949"],
    [9660,"2018-02-02T00:00:01.844882993Z","8045584.4","110600","0.9943"],
    [9661,"2018-02-02T00:05:01.924423804Z","8045593.5","109500","0.9951"],
    [9662,"2018-02-02T00:10:02.046372224Z","8045602.7","109700","0.9949"],
    [9663,"2018-02-02T00:15:02.23902354Z","8045611.8","110600","0.9949"],
    [9664,"2018-02-02T00:20:01.6415663Z","8045620.9","109600","0.9947"],
    [9665,"2018-02-02T00:25:01.486113794Z","8045630.1","110300","0.9949"],
    [9666,"2018-02-02T00:30:02.227648343Z","8045639.3","110600","0.995"],
    [9667,"2018-02-02T00:35:02.293857085Z","8045648.4","109900","0.9943"],
    [9668,"2018-02-02T00:40:02.324672913Z","8045657.5","109500","0.9947"],
    [9669,"2018-02-02T00:45:01.686192956Z","8045666.5","107500","0.9947"],
    [9670,"2018-02-02T00:50:02.096692671Z","8045675.5","108800","0.9943"],
    [9671,"2018-02-02T00:55:02.105302083Z","8045684.5","109300","0.9945"],
    [9672,"2018-02-02T01:00:02.379110024Z","8045693.6","109700","0.9945"],
    [9673,"2018-02-02T01:05:02.257280304Z","8045702.6","109100","0.9943"],
    [9674,"2018-02-02T01:10:01.838349503Z","8045711.7","108400","0.9947"],
    [9675,"2018-02-02T01:15:01.967429392Z","8045720.7","107800","0.9941"],
    [9676,"2018-02-02T01:20:02.489111002Z","8045729.8","107900","0.9947"],
    [9677,"2018-02-02T01:25:02.021727777Z","8045738.7","107300","0.9954"],
    [9678,"2018-02-02T01:30:02.29974348Z","8045747.6","107800","0.9944"],
    [9679,"2018-02-02T01:35:02.14093818Z","8045756.6","108300","0.9953"],
    [9680,"2018-02-02T01:40:02.124640927Z","8045765.5","108100","0.9947"],
    [9681,"2018-02-02T01:45:01.945918589Z","8045774.5","108000","0.9945"],
    [9682,"2018-02-02T01:50:01.794704352Z","8045783.4","107400","0.9945"],
    [9683,"2018-02-02T01:55:01.69395927Z","8045792.3","107400","0.9937"],
    [9684,"2018-02-02T02:00:02.122677147Z","8045801.3","107500","0.9953"],
    [9685,"2018-02-02T02:05:02.019750316Z","8045810.2","107000","0.9946"],
    [9686,"2018-02-02T02:10:01.556641913Z","8045819.1","105500","0.9951"],
    [9687,"2018-02-02T02:15:02.105820312Z","8045827.9","104800","0.9949"],
    [9688,"2018-02-02T02:20:02.383245997Z","8045836.6","105200","0.9944"],
    [9689,"2018-02-02T02:25:01.585076664Z","8045845.4","105100","0.9945"],
    [9690,"2018-02-02T02:30:02.041489926Z","8045854.1","105200","0.9944"],
    [9691,"2018-02-02T02:35:02.06477369Z","8045862.9","105100","0.9944"],
    [9692,"2018-02-02T02:40:02.075360632Z","8045871.7","105900","0.995"],
    [9693,"2018-02-02T02:45:01.654912375Z","8045880.4","105200","0.9946"],
    [9694,"2018-02-02T02:50:02.431316556Z","8045889.2","106000","0.9948"],
    [9695,"2018-02-02T02:55:02.111168777Z","8045897.9","104400","0.995"],
    [9696,"2018-02-02T03:00:01.849690444Z","8045906.6","105200","0.9946"],
    [9697,"2018-02-02T03:05:01.935501336Z","8045915.3","104400","0.9941"],
    [9698,"2018-02-02T03:10:02.341193563Z","8045924.1","105700","0.9945"],
    [9699,"2018-02-02T03:15:02.002125186Z","8045932.7","103800","0.9948"],
    [9700,"2018-02-02T03:20:01.670185642Z","8045941.4","104600","0.9951"],
    [9701,"2018-02-02T03:25:02.124314478Z","8045950.1","104100","0.9944"],
    [9702,"2018-02-02T03:30:02.068228282Z","8045958.8","106100","0.9945"],
    [9703,"2018-02-02T03:35:01.768481085Z","8045967.4","103800","0.9946"],
    [9704,"2018-02-02T03:40:02.031325885Z","8045976.1","104500","0.9947"],
    [9705,"2018-02-02T03:45:01.68343742Z","8045984.8","104200","0.9942"],
    [9706,"2018-02-02T03:50:02.456021587Z","8045993.5","105600","0.994"],
    [9707,"2018-02-02T03:55:02.167667162Z","8046002.2","104900","0.9945"],
    [9708,"2018-02-02T04:00:01.746484015Z","8046010.9","104000","0.9949"],
    [9709,"2018-02-02T04:05:02.361932222Z","8046019.6","105000","0.9944"],
    [9710,"2018-02-02T04:10:01.748872833Z","8046028.3","104300","0.9947"],
    [9711,"2018-02-02T04:15:01.817994694Z","8046036.9","103000","0.9952"],
    [9712,"2018-02-02T04:20:02.379684822Z","8046045.5","104600","0.9946"],
    [9713,"2018-02-02T04:25:02.26241633Z","8046054.1","103700","0.995"],
    [9714,"2018-02-02T04:30:01.803905844Z","8046062.7","103500","0.9944"],
    [9715,"2018-02-02T04:35:02.325049264Z","8046071.3","103800","0.9948"],
    [9716,"2018-02-02T04:40:02.134767833Z","8046079.9","104400","0.9945"],
    [9717,"2018-02-02T04:45:01.900639409Z","8046088.5","103100","0.9939"],
    [9718,"2018-02-02T04:50:02.384006773Z","8046097.1","103900","0.9944"],
    [9719,"2018-02-02T04:55:01.884778984Z","8046105.7","102900","0.9945"],
    [9720,"2018-02-02T05:00:02.074307015Z","8046114.3","104400","0.9947"],
    [9721,"2018-02-02T05:05:01.898394446Z","8046122.9","102900","0.9943"],
    [9722,"2018-02-02T05:10:01.781998476Z","8046131.5","103400","0.9949"],
    [9723,"2018-02-02T05:15:01.470786621Z","8046140.1","102700","0.9946"],
    [9724,"2018-02-02T05:20:02.41365811Z","8046148.6","104100","0.9947"],
    [9725,"2018-02-02T05:25:01.918258493Z","8046157.2","103900","0.9951"],
    [9726,"2018-02-02T05:30:01.577217669Z","8046165.8","102600","0.995"],
    [9727,"2018-02-02T05:35:01.819793082Z","8046174.3","102500","0.9949"],
    [9728,"2018-02-02T05:40:02.240351578Z","8046182.9","103700","0.9947"],
    [9729,"2018-02-02T05:45:02.377885889Z","8046191.4","103000","0.9946"],
    [9730,"2018-02-02T05:50:01.910071035Z","8046200","102900","0.9952"],
    [9731,"2018-02-02T05:55:02.31540992Z","8046208.5","103300","0.9946"],
    [9732,"2018-02-02T06:00:01.71072737Z","8046217.1","103700","0.9949"],
    [9733,"2018-02-02T06:05:02.142735008Z","8046225.7","102600","0.9945"],
    [9734,"2018-02-02T06:10:02.121388762Z","8046234.3","103700","0.9944"],
    [9735,"2018-02-02T06:15:02.065788297Z","8046242.8","104200","0.9948"],
    [9736,"2018-02-02T06:20:01.963927859Z","8046251.5","103900","0.9945"],
    [9737,"2018-02-02T06:25:01.506291586Z","8046260.1","104300","0.9948"],
    [9738,"2018-02-02T06:30:02.182016725Z","8046268.8","104000","0.9948"],
    [9739,"2018-02-02T06:35:02.067730276Z","8046277.4","103400","0.9951"],
    [9740,"2018-02-02T06:40:02.453600745Z","8046286.1","104900","0.9942"],
    [9741,"2018-02-02T06:45:01.615391713Z","8046294.7","104100","0.9944"],
    [9742,"2018-02-02T06:50:01.757590107Z","8046303.4","104700","0.9948"],
    [9743,"2018-02-02T06:55:01.935318728Z","8046312.1","104400","0.9944"],
    [9744,"2018-02-02T07:00:02.039500744Z","8046320.8","105500","0.9947"],
    [9745,"2018-02-02T07:05:02.049367118Z","8046329.5","103900","0.9947"],
    [9746,"2018-02-02T07:10:02.164337181Z","8046338.1","104300","0.9948"],
    [9747,"2018-02-02T07:15:02.15608433Z","8046346.8","104200","0.9943"],
    [9748,"2018-02-02T07:20:01.503339955Z","8046355.4","103800","0.9945"],
    [9749,"2018-02-02T07:25:01.681311372Z","8046364.1","103700","0.9948"],
    [9750,"2018-02-02T07:30:02.421931453Z","8046372.7","104600","0.9951"],
    [9751,"2018-02-02T07:35:01.901138387Z","8046381.3","102900","0.9947"],
    [9752,"2018-02-02T07:40:01.995176853Z","8046390","104200","0.9951"],
    [9753,"2018-02-02T07:45:02.299510111Z","8046398.6","104600","0.9945"],
    [9754,"2018-02-02T07:50:02.180562047Z","8046407.3","104200","0.9948"],
    [9755,"2018-02-02T07:55:02.296331186Z","8046415.9","103600","0.9944"],
    [9756,"2018-02-02T08:00:01.861668338Z","8046424.5","104000","0.9946"],
    [9757,"2018-02-02T08:05:01.469108036Z","8046433.1","103200","0.9942"],
    [9758,"2018-02-02T08:10:02.185206738Z","8046441.8","104800","0.9943"],
    [9759,"2018-02-02T08:15:01.877990015Z","8046450.4","103200","0.9939"],
    [9760,"2018-02-02T08:20:02.21521824Z","8046459","105300","0.9945"],
    [9761,"2018-02-02T08:25:01.825409997Z","8046467.6","103200","0.9944"],
    [9762,"2018-02-02T08:30:01.983603332Z","8046476.2","103400","0.9943"],
    [9763,"2018-02-02T08:35:02.139149028Z","8046484.8","103800","0.9936"],
    [9764,"2018-02-02T08:40:01.647355478Z","8046493.4","102800","0.9934"],
    [9765,"2018-02-02T08:45:01.914704911Z","8046502","102700","0.9939"],
    [9766,"2018-02-02T08:50:02.329039461Z","8046510.6","104900","0.9945"],
    [9767,"2018-02-02T08:55:02.428922464Z","8046519.6","108500","0.9955"],
    [9768,"2018-02-02T09:00:02.110143477Z","8046528.7","109900","0.9944"],
    [9769,"2018-02-02T09:05:02.290810822Z","8046537.8","108900","0.9947"],
    [9770,"2018-02-02T09:10:02.138524133Z","8046546.9","110000","0.9947"],
    [9771,"2018-02-02T09:15:02.082060358Z","8046556.1","108800","0.9948"],
    [9772,"2018-02-02T09:20:02.198202609Z","8046565.2","109300","0.9951"],
    [9773,"2018-02-02T09:25:02.381352126Z","8046574.4","109700","0.9949"],
    [9774,"2018-02-02T09:30:02.210664642Z","8046583.5","109300","0.9945"],
    [9775,"2018-02-02T09:35:02.178805153Z","8046592.7","110200","0.9949"],
    [9776,"2018-02-02T09:40:01.735546719Z","8046601.8","109600","0.9949"],
    [9777,"2018-02-02T09:45:01.95067682Z","8046611","109800","0.9948"],
    [9778,"2018-02-02T09:50:02.253147971Z","8046620.2","110700","0.9947"],
    [9779,"2018-02-02T09:55:01.656355802Z","8046629.3","109900","0.9946"],
    [9780,"2018-02-02T10:00:01.921740309Z","8046638.5","111300","0.9946"],
    [9781,"2018-02-02T10:05:01.518148091Z","8046647.6","110400","0.9951"],
    [9782,"2018-02-02T10:10:02.33299206Z","8046656.9","111500","0.9949"],
    [9783,"2018-02-02T10:15:02.208597325Z","8046666.1","109300","0.9949"],
    [9784,"2018-02-02T10:20:02.123928142Z","8046675.2","109700","0.9945"],
    [9785,"2018-02-02T10:25:02.471812255Z","8046684.4","110900","0.9948"],
    [9786,"2018-02-02T10:30:02.130992622Z","8046693.6","110000","0.9946"],
    [9787,"2018-02-02T10:35:02.402570483Z","8046702.8","109900","0.9946"],
    [9788,"2018-02-02T10:40:02.395030684Z","8046712","112500","0.9951"],
    [9789,"2018-02-02T10:45:01.698936392Z","8046721.2","110900","0.9947"],
    [9790,"2018-02-02T10:50:01.984034399Z","8046730.5","112300","0.9945"],
    [9791,"2018-02-02T10:55:02.453903234Z","8046739.7","110600","0.9947"],
    [9792,"2018-02-02T11:00:02.246162509Z","8046749","112100","0.995"],
    [9793,"2018-02-02T11:05:01.563535419Z","8046758.2","110600","0.9947"],
    [9794,"2018-02-02T11:10:02.138240866Z","8046767.4","112800","0.9948"],
    [9795,"2018-02-02T11:15:01.998646723Z","8046776.6","110300","0.9946"],
    [9796,"2018-02-02T11:20:01.942209915Z","8046785.9","112200","0.995"],
    [9797,"2018-02-02T11:25:02.232730074Z","8046795.2","111100","0.9954"],
    [9798,"2018-02-02T11:30:02.318465766Z","8046804.5","114000","0.9952"],
    [9799,"2018-02-02T11:35:02.131216006Z","8046813.9","112700","0.9952"],
    [9800,"2018-02-02T11:40:01.914694893Z","8046823.2","111400","0.9951"],
    [9801,"2018-02-02T11:45:01.934119822Z","8046832.5","112200","0.9948"],
    [9802,"2018-02-02T11:50:02.280454237Z","8046841.9","114300","0.9957"],
    [9803,"2018-02-02T11:55:01.701860146Z","8046851.3","113100","0.9954"],
    [9804,"2018-02-02T12:00:02.001854114Z","8046860.6","112900","0.9948"],
    [9805,"2018-02-02T12:05:02.186712141Z","8046870","112600","0.9951"],
    [9806,"2018-02-02T12:10:01.573765637Z","8046879.4","113700","0.9956"],
    [9807,"2018-02-02T12:15:02.286421939Z","8046888.9","112200","0.9951"],
    [9808,"2018-02-02T12:20:01.966579402Z","8046898.3","114000","0.9953"],
    [9809,"2018-02-02T12:25:02.172596055Z","8046907.7","113400","0.9953"],
    [9810,"2018-02-02T12:30:02.130870956Z","8046917.1","111000","0.9952"],
    [9811,"2018-02-02T12:35:01.852122801Z","8046926.5","112200","0.9954"],
    [9812,"2018-02-02T12:40:01.843093478Z","8046935.9","111800","0.9947"],
    [9813,"2018-02-02T12:45:01.725291393Z","8046945.3","112000","0.9952"],
    [9814,"2018-02-02T12:50:01.523146074Z","8046954.7","112500","0.995"],
    [9815,"2018-02-02T12:55:02.439431579Z","8046964.1","113500","0.9953"],
    [9816,"2018-02-02T13:00:02.132138968Z","8046973.5","114600","0.9957"],
    [9817,"2018-02-02T13:05:01.7433156Z","8046982.9","112300","0.9951"],
    [9818,"2018-02-02T13:10:01.903602322Z","8046992.3","114000","0.9962"],
    [9819,"2018-02-02T13:15:01.699398794Z","8047001.7","112900","0.9959"],
    [9820,"2018-02-02T13:20:01.698750329Z","8047011.1","111700","0.9952"],
    [9821,"2018-02-02T13:25:02.093950125Z","8047020.5","113900","0.9961"],
    [9822,"2018-02-02T13:30:02.08462539Z","8047029.9","114700","0.9962"],
    [9823,"2018-02-02T13:35:01.657459595Z","8047039.4","113200","0.9956"],
    [9824,"2018-02-02T13:40:02.416274998Z","8047048.9","113400","0.9957"],
    [9825,"2018-02-02T13:45:02.193987788Z","8047058.3","113300","0.9959"],
    [9826,"2018-02-02T13:50:01.934766283Z","8047067.8","113100","0.9959"],
    [9827,"2018-02-02T13:55:01.726007103Z","8047077.2","112700","0.9952"],
    [9828,"2018-02-02T14:00:01.961912507Z","8047086.6","113700","0.9953"],
    [9829,"2018-02-02T14:05:01.629245024Z","8047096.1","113800","0.9963"],
    [9830,"2018-02-02T14:10:02.220920168Z","8047105.5","114000","0.9958"],
    [9831,"2018-02-02T14:15:01.714692037Z","8047114.9","114500","0.9961"],
    [9832,"2018-02-02T14:20:02.333231054Z","8047124.4","114800","0.9958"],
    [9833,"2018-02-02T14:25:02.104421499Z","8047133.9","113900","0.9957"],
    [9834,"2018-02-02T14:30:01.725213956Z","8047143.4","113500","0.9962"],
    [9835,"2018-02-02T14:35:01.576558385Z","8047152.8","112600","0.9956"],
    [9836,"2018-02-02T14:40:01.493507593Z","8047162.3","113100","0.9961"],
    [9837,"2018-02-02T14:45:02.407767584Z","8047171.8","114000","0.9961"],
    [9838,"2018-02-02T14:50:01.473698368Z","8047181.2","112700","0.9948"],
    [9839,"2018-02-02T14:55:01.890677286Z","8047190.7","113300","0.9952"],
    [9840,"2018-02-02T15:00:01.887283816Z","8047200.1","114100","0.9958"],
    [9841,"2018-02-02T15:05:02.376316808Z","8047209.6","114500","0.9961"],
    [9842,"2018-02-02T15:10:01.743052904Z","8047219","114000","0.996"],
    [9843,"2018-02-02T15:15:02.052641882Z","8047228.4","112600","0.9949"],
    [9844,"2018-02-02T15:20:02.245483918Z","8047237.9","113300","0.9958"],
    [9845,"2018-02-02T15:25:02.256764346Z","8047247.3","113300","0.9962"],
    [9846,"2018-02-02T15:30:02.379924192Z","8047256.8","113400","0.9959"],
    [9847,"2018-02-02T15:35:01.607513802Z","8047266.2","111900","0.9954"],
    [9848,"2018-02-02T15:40:01.846554714Z","8047275.6","113400","0.9959"],
    [9849,"2018-02-02T15:45:02.446398957Z","8047285.1","112600","0.9956"],
    [9850,"2018-02-02T15:50:01.705330217Z","8047294.4","112900","0.9955"],
    [9851,"2018-02-02T15:55:02.09124825Z","8047303.8","113100","0.9954"],
    [9852,"2018-02-02T16:00:01.601311645Z","8047313.2","112900","0.9958"],
    [9853,"2018-02-02T16:05:02.046477766Z","8047322.6","111400","0.9947"],
    [9854,"2018-02-02T16:10:01.565744038Z","8047332","113300","0.996"],
    [9855,"2018-02-02T16:15:02.15082131Z","8047341.4","113800","0.996"],
    [9856,"2018-02-02T16:20:01.95756995Z","8047350.8","113800","0.9963"],
    [9857,"2018-02-02T16:25:01.707994509Z","8047360.2","114800","0.9963"],
    [9858,"2018-02-02T16:30:02.37092185Z","8047369.6","114000","0.9962"],
    [9859,"2018-02-02T16:35:02.439230867Z","8047379","113400","0.9958"],
    [9860,"2018-02-02T16:40:01.55259829Z","8047388.3","111600","0.9951"],
    [9861,"2018-02-02T16:45:01.769859292Z","8047397.6","112800","0.9961"],
    [9862,"2018-02-02T16:50:01.540709353Z","8047407","112900","0.9956"],
    [9863,"2018-02-02T16:55:02.027492055Z","8047416.3","112200","0.9951"],
    [9864,"2018-02-02T17:00:01.91131111Z","8047425.6","113000","0.9944"],
    [9865,"2018-02-02T17:05:02.051129191Z","8047434.9","111800","0.995"],
    [9866,"2018-02-02T17:10:02.247018714Z","8047444.3","111900","0.9952"],
    [9867,"2018-02-02T17:15:02.036987527Z","8047453.6","111000","0.9944"],
    [9868,"2018-02-02T17:20:01.616385439Z","8047462.9","111300","0.9954"],
    [9869,"2018-02-02T17:25:01.815947446Z","8047472.1","110400","0.9951"],
    [9870,"2018-02-02T17:30:01.920368773Z","8047481.4","112200","0.9952"],
    [9871,"2018-02-02T17:35:02.101921714Z","8047490.7","112100","0.9947"],
    [9872,"2018-02-02T17:40:01.497746527Z","8047499.9","111500","0.9949"],
    [9873,"2018-02-02T17:45:02.281744408Z","8047509.2","111000","0.9947"],
    [9874,"2018-02-02T17:50:02.40649113Z","8047518.5","112800","0.9957"],
    [9875,"2018-02-02T17:55:01.767365064Z","8047527.8","111800","0.9953"],
    [9876,"2018-02-02T18:00:01.775970825Z","8047537","110300","0.9943"],
    [9877,"2018-02-02T18:05:01.720885428Z","8047546.3","112900","0.9942"],
    [9878,"2018-02-02T18:10:01.986610389Z","8047555.6","110700","0.9945"],
    [9879,"2018-02-02T18:15:01.843390524Z","8047564.9","112500","0.9948"],
    [9880,"2018-02-02T18:20:01.731973076Z","8047574.3","113700","0.9955"],
    [9881,"2018-02-02T18:25:02.33201709Z","8047583.7","112700","0.9954"],
    [9882,"2018-02-02T18:30:01.730530487Z","8047593","111100","0.9947"],
    [9883,"2018-02-02T18:35:02.329218704Z","8047602.3","111500","0.9951"],
    [9884,"2018-02-02T18:40:02.304500774Z","8047611.7","114000","0.9954"],
    [9885,"2018-02-02T18:45:02.016548646Z","8047621","111400","0.9951"],
    [9886,"2018-02-02T18:50:02.39675394Z","8047630.3","113200","0.9954"],
    [9887,"2018-02-02T18:55:02.140210856Z","8047639.6","111000","0.9945"],
    [9888,"2018-02-02T19:00:02.426864693Z","8047648.9","111800","0.9953"],
    [9889,"2018-02-02T19:05:01.820416809Z","8047658.2","111800","0.9951"],
    [9890,"2018-02-02T19:10:02.380148483Z","8047667.4","110500","0.9949"],
    [9891,"2018-02-02T19:15:02.286957724Z","8047676.7","113600","0.9956"],
    [9892,"2018-02-02T19:20:01.570364828Z","8047685.9","110200","0.9944"],
    [9893,"2018-02-02T19:25:01.855293695Z","8047695.1","110700","0.9948"],
    [9894,"2018-02-02T19:30:01.633904827Z","8047704.3","112000","0.9947"],
    [9895,"2018-02-02T19:35:01.568337079Z","8047713.5","110300","0.9947"],
    [9896,"2018-02-02T19:40:02.440986676Z","8047722.7","110800","0.9951"],
    [9897,"2018-02-02T19:45:02.276158196Z","8047731.9","111000","0.9947"],
    [9898,"2018-02-02T19:50:01.572749245Z","8047741.1","110100","0.9947"],
    [9899,"2018-02-02T19:55:01.723167373Z","8047750.3","110600","0.9945"],
    [9900,"2018-02-02T20:00:02.337788435Z","8047759.5","110500","0.995"],
    [9901,"2018-02-02T20:05:02.109914573Z","8047768.7","111700","0.9952"],
    [9902,"2018-02-02T20:10:01.806383922Z","8047777.9","111200","0.9948"],
    [9903,"2018-02-02T20:15:02.124375993Z","8047787.2","113200","0.9941"],
    [9904,"2018-02-02T20:20:02.399932804Z","8047796.4","112000","0.9948"],
    [9905,"2018-02-02T20:25:02.198263243Z","8047805.6","110300","0.9947"],
    [9906,"2018-02-02T20:30:02.276442859Z","8047814.8","110200","0.995"],
    [9907,"2018-02-02T20:35:01.903975557Z","8047824","111500","0.9946"],
    [9908,"2018-02-02T20:40:01.787048924Z","8047833.2","110100","0.9946"],
    [9909,"2018-02-02T20:45:01.673368427Z","8047842.4","110300","0.9944"],
    [9910,"2018-02-02T20:50:02.21882532Z","8047851.7","110800","0.9946"],
    [9911,"2018-02-02T20:55:01.473203184Z","8047860.9","110900","0.9945"],
    [9912,"2018-02-02T21:00:01.959941154Z","8047870.1","111400","0.995"],
    [9913,"2018-02-02T21:05:02.018400478Z","8047879.3","109700","0.9947"],
    [9914,"2018-02-02T21:10:02.355924061Z","8047888.5","110600","0.9948"],
    [9915,"2018-02-02T21:15:01.733161783Z","8047897.6","110300","0.9952"],
    [9916,"2018-02-02T21:20:02.387791365Z","8047906.8","109300","0.9948"],
    [9917,"2018-02-02T21:25:02.40303789Z","8047915.9","108600","0.9949"],
    [9918,"2018-02-02T21:30:02.321991593Z","8047925","109100","0.995"],
    [9919,"2018-02-02T21:35:01.914001095Z","8047934.1","110000","0.9946"],
    [9920,"2018-02-02T21:40:01.787957053Z","8047943.2","110000","0.9951"],
    [9921,"2018-02-02T21:45:01.916712074Z","8047952.4","108700","0.995"],
    [9922,"2018-02-02T21:50:02.091693312Z","8047961.5","110300","0.9947"],
    [9923,"2018-02-02T21:55:01.531654112Z","8047970.6","107900","0.9949"],
    [9924,"2018-02-02T22:00:01.806630071Z","8047979.7","110700","0.9946"],
    [9925,"2018-02-02T22:05:01.795596035Z","8047988.8","109400","0.9947"],
    [9926,"2018-02-02T22:10:01.771220622Z","8047997.9","109500","0.9952"],
    [9927,"2018-02-02T22:15:02.2382176Z","8048007","110600","0.9947"],
    [9928,"2018-02-02T22:20:02.262555367Z","8048016.2","109600","0.9946"],
    [9929,"2018-02-02T22:25:01.608652303Z","8048025.3","109900","0.9947"],
    [9930,"2018-02-02T22:30:02.149116928Z","8048034.5","110300","0.9944"],
    [9931,"2018-02-02T22:35:02.129807069Z","8048043.6","110500","0.9951"],
    [9932,"2018-02-02T22:40:01.961453912Z","8048052.7","109900","0.9949"],
    [9933,"2018-02-02T22:45:01.644147513Z","8048061.9","110300","0.9945"],
    [9934,"2018-02-02T22:50:01.717042647Z","8048071.1","111000","0.9947"],
    [9935,"2018-02-02T22:55:02.218181481Z","8048080.3","111200","0.9948"],
    [9936,"2018-02-02T23:00:02.243301898Z","8048089.5","110000","0.9945"],
    [9937,"2018-02-02T23:05:02.120129578Z","8048098.6","110800","0.9949"],
    [9938,"2018-02-02T23:10:01.706560587Z","8048107.8","111200","0.9952"],
    [9939,"2018-02-02T23:15:02.092691272Z","8048117","110700","0.9946"],
    [9940,"2018-02-02T23:20:02.391287285Z","8048126.3","110600","0.9945"],
    [9941,"2018-02-02T23:25:01.976272631Z","8048135.5","110400","0.995"],
    [9942,"2018-02-02T23:30:02.250823189Z","8048144.7","111600","0.9948"],
    [9943,"2018-02-02T23:35:01.539839966Z","8048154","111600","0.9948"],
    [9944,"2018-02-02T23:40:02.471951048Z","8048163.3","112600","0.995"],
    [9945,"2018-02-02T23:45:01.565383438Z","8048172.5","111900","0.9948"],
    [9946,"2018-02-02T23:50:01.656781166Z","8048181.8","112300","0.9943"],
    [9947,"2018-02-02T23:55:01.830993742Z","8048191","113400","0.9948"],
    [9948,"2018-02-03T00:00:02.073486599Z","8048200.3","112200","0.9947"],
    [9949,"2018-02-03T00:05:01.732103223Z","8048209.6","110600","0.9946"],
    [9950,"2018-02-03T00:10:02.153866487Z","8048218.9","112100","0.9951"],
    [9951,"2018-02-03T00:15:02.220438203Z","8048228.2","111700","0.9943"],
    [9952,"2018-02-03T00:20:02.013985225Z","8048237.5","111700","0.9949"],
    [9953,"2018-02-03T00:25:02.026493362Z","8048246.8","112400","0.9949"],
    [9954,"2018-02-03T00:30:01.710064367Z","8048256.1","113600","0.9955"],
    [9955,"2018-02-03T00:35:01.904157345Z","8048265.5","111500","0.9943"],
    [9956,"2018-02-03T00:40:02.415902776Z","8048274.8","111100","0.994"],
    [9957,"2018-02-03T00:45:02.019914089Z","8048284","109800","0.9946"],
    [9958,"2018-02-03T00:50:02.066498042Z","8048293.3","110000","0.995"],
    [9959,"2018-02-03T00:55:02.093842396Z","8048302.5","112000","0.9943"],
    [9960,"2018-02-03T01:00:01.870599943Z","8048311.7","110300","0.9946"],
    [9961,"2018-02-03T01:05:02.185178054Z","8048320.9","111000","0.9948"],
    [9962,"2018-02-03T01:10:01.949046073Z","8048330","109600","0.9947"],
    [9963,"2018-02-03T01:15:01.962779802Z","8048339.2","110300","0.9946"],
    [9964,"2018-02-03T01:20:02.350808467Z","8048348.4","111200","0.9948"],
    [9965,"2018-02-03T01:25:01.964719928Z","8048357.6","110300","0.9945"],
    [9966,"2018-02-03T01:30:02.036226864Z","8048366.8","110100","0.9946"],
    [9967,"2018-02-03T01:35:01.5707564Z","8048376","111100","0.9944"],
    [9968,"2018-02-03T01:40:02.279771945Z","8048385.2","110300","0.9943"],
    [9969,"2018-02-03T01:45:02.023498258Z","8048394.4","110200","0.9948"],
    [9970,"2018-02-03T01:50:01.584527014Z","8048403.6","109900","0.9947"],
    [9971,"2018-02-03T01:55:01.883058279Z","8048412.9","112000","0.9952"],
    [9972,"2018-02-03T02:00:02.112252425Z","8048422.1","110600","0.9947"],
    [9973,"2018-02-03T02:05:02.396628173Z","8048431.4","110100","0.995"],
    [9974,"2018-02-03T02:10:02.02110316Z","8048440.6","110100","0.9948"],
    [9975,"2018-02-03T02:15:02.382249072Z","8048449.8","111500","0.9935"],
    [9976,"2018-02-03T02:20:01.560123775Z","8048459","109800","0.995"],
    [9977,"2018-02-03T02:25:02.061548356Z","8048468.2","110600","0.9945"],
    [9978,"2018-02-03T02:30:02.050475049Z","8048477.4","111800","0.9949"],
    [9979,"2018-02-03T02:35:02.168856012Z","8048486.6","110200","0.9947"],
    [9980,"2018-02-03T02:40:01.455220514Z","8048495.8","110300","0.9946"],
    [9981,"2018-02-03T02:45:02.446256111Z","8048505","109800","0.9949"],
    [9982,"2018-02-03T02:50:01.926255783Z","8048514.1","109700","0.9953"],
    [9983,"2018-02-03T02:55:01.824835552Z","8048523.2","109400","0.9952"],
    [9984,"2018-02-03T03:00:01.908543518Z","8048532.4","109000","0.9954"],
    [9985,"2018-02-03T03:05:02.406037407Z","8048541.4","109000","0.9945"],
    [9986,"2018-02-03T03:10:02.306228169Z","8048550.5","109400","0.995"],
    [9987,"2018-02-03T03:15:02.320078916Z","8048559.6","109700","0.995"],
    [9988,"2018-02-03T03:20:01.573854225Z","8048568.7","109300","0.995"],
    [9989,"2018-02-03T03:25:01.698025782Z","8048577.8","108800","0.9948"],
    [9990,"2018-02-03T03:30:02.114904003Z","8048586.9","110000","0.9948"],
    [9991,"2018-02-03T03:35:01.466897079Z","8048596","109000","0.9946"],
    [9992,"2018-02-03T03:40:02.261278307Z","8048605.2","108800","0.9946"],
    [9993,"2018-02-03T03:45:01.678031141Z","8048614.3","108400","0.9954"],
    [9994,"2018-02-03T03:50:01.866572715Z","8048623.4","107600","0.995"],
    [9995,"2018-02-03T03:55:01.572939748Z","8048632.5","109300","0.9948"],
    [9996,"2018-02-03T04:00:02.251405632Z","8048641.6","109600","0.9949"],
    [9997,"2018-02-03T04:05:02.345417801Z","8048650.7","108900","0.9952"],
    [9998,"2018-02-03T04:10:02.063431516Z","8048659.7","108200","0.9947"],
    [9999,"2018-02-03T04:15:01.723028264Z","8048668.8","109700","0.9951"],
    [10000,"2018-02-03T04:20:02.227425294Z","8048677.9","109800","0.9949"],
    [10001,"2018-02-03T04:25:02.138153868Z","8048687","108900","0.9948"],
    [10002,"2018-02-03T04:30:01.929450849Z","8048696.1","109700","0.9951"],
    [10003,"2018-02-03T04:35:02.331833772Z","8048705.2","110000","0.9952"],
    [10004,"2018-02-03T04:40:02.304072081Z","8048714.3","110800","0.9945"],
    [10005,"2018-02-03T04:45:01.873530546Z","8048723.4","108700","0.9945"],
    [10006,"2018-02-03T04:50:01.704616153Z","8048732.5","108800","0.9945"],
    [10007,"2018-02-03T04:55:02.104269472Z","8048741.6","109700","0.9949"],
    [10008,"2018-02-03T05:00:01.980322632Z","8048750.6","109300","0.9948"],
    [10009,"2018-02-03T05:05:01.737138398Z","8048759.7","109500","0.9947"],
    [10010,"2018-02-03T05:10:01.666031989Z","8048768.8","109300","0.995"],
    [10011,"2018-02-03T05:15:02.173642025Z","8048777.9","109000","0.9946"],
    [10012,"2018-02-03T05:20:02.460181074Z","8048787","109100","0.9946"],
    [10013,"2018-02-03T05:25:01.464791641Z","8048796","109700","0.9948"],
    [10014,"2018-02-03T05:30:01.516219994Z","8048805.1","109100","0.9945"],
    [10015,"2018-02-03T05:35:02.273108009Z","8048814.2","109800","0.9944"],
    [10016,"2018-02-03T05:40:01.555665839Z","8048823.3","110000","0.9948"],
    [10017,"2018-02-03T05:45:01.840503489Z","8048832.5","109300","0.9947"],
    [10018,"2018-02-03T05:50:01.921219243Z","8048841.6","109900","0.9949"],
    [10019,"2018-02-03T05:55:01.956716812Z","8048850.8","109700","0.9949"],
    [10020,"2018-02-03T06:00:01.87249804Z","8048860","110200","0.9949"],
    [10021,"2018-02-03T06:05:01.996350105Z","8048869.2","110200","0.9956"],
    [10022,"2018-02-03T06:10:02.078895293Z","8048878.3","109700","0.9948"],
    [10023,"2018-02-03T06:15:01.786511556Z","8048887.5","110500","0.995"],
    [10024,"2018-02-03T06:20:02.018622771Z","8048896.8","111900","0.9948"],
    [10025,"2018-02-03T06:25:02.376267049Z","8048906.1","109500","0.9945"],
    [10026,"2018-02-03T06:30:01.991436714Z","8048915.3","110800","0.9948"],
    [10027,"2018-02-03T06:35:02.386121751Z","8048924.6","110800","0.9942"],
    [10028,"2018-02-03T06:40:01.898703404Z","8048933.9","112000","0.9951"],
    [10029,"2018-02-03T06:45:02.147348654Z","8048943.1","110500","0.9942"],
    [10030,"2018-02-03T06:50:01.758837729Z","8048952.4","111300","0.995"],
    [10031,"2018-02-03T06:55:01.641421927Z","8048961.6","109200","0.9947"],
    [10032,"2018-02-03T07:00:01.647132931Z","8048970.8","112700","0.9948"],
    [10033,"2018-02-03T07:05:02.103748762Z","8048980","110200","0.9948"],
    [10034,"2018-02-03T07:10:01.868847238Z","8048989.1","108800","0.9945"],
    [10035,"2018-02-03T07:15:02.0539904Z","8048998.3","112200","0.9952"],
    [10036,"2018-02-03T07:20:01.565249741Z","8049007.5","111500","0.9957"],
    [10037,"2018-02-03T07:25:01.499120584Z","8049016.7","110600","0.9951"],
    [10038,"2018-02-03T07:30:01.886562458Z","8049025.9","110200","0.9947"],
    [10039,"2018-02-03T07:35:02.065904495Z","8049035","110000","0.9945"],
    [10040,"2018-02-03T07:40:01.506343115Z","8049044.2","109700","0.9944"],
    [10041,"2018-02-03T07:45:01.673251422Z","8049053.4","109700","0.9947"],
    [10042,"2018-02-03T07:50:02.173174304Z","8049062.5","110800","0.9949"],
    [10043,"2018-02-03T07:55:01.97038275Z","8049071.7","109300","0.9952"],
    [10044,"2018-02-03T08:00:01.977490543Z","8049080.8","109000","0.9947"],
    [10045,"2018-02-03T08:05:01.675536077Z","8049089.9","109600","0.9947"],
    [10046,"2018-02-03T08:10:02.359352791Z","8049099.1","111600","0.9952"],
    [10047,"2018-02-03T08:15:02.055600674Z","8049108.3","109300","0.9946"],
    [10048,"2018-02-03T08:20:02.256155959Z","8049117.4","109100","0.9944"],
    [10049,"2018-02-03T08:25:02.514323784Z","8049126.6","110800","0.9947"],
    [10050,"2018-02-03T08:30:02.179014577Z","8049135.7","111800","0.9948"],
    [10051,"2018-02-03T08:35:02.313452785Z","8049144.9","110500","0.9948"],
    [10052,"2018-02-03T08:40:02.433169358Z","8049154.1","109300","0.9946"],
    [10053,"2018-02-03T08:45:02.258844511Z","8049163.2","109600","0.9949"],
    [10054,"2018-02-03T08:50:02.021823457Z","8049172.4","110300","0.9945"],
    [10055,"2018-02-03T08:55:02.312938178Z","8049181.6","111100","0.995"],
    [10056,"2018-02-03T09:00:01.707526645Z","8049190.8","108800","0.9945"],
    [10057,"2018-02-03T09:05:01.808945593Z","8049200","110400","0.9947"],
    [10058,"2018-02-03T09:10:02.201101929Z","8049209.2","109200","0.9956"],
    [10059,"2018-02-03T09:15:02.407769095Z","8049218.5","110100","0.9949"],
    [10060,"2018-02-03T09:20:01.612489203Z","8049227.7","109700","0.995"],
    [10061,"2018-02-03T09:25:01.787901369Z","8049236.9","110500","0.9953"],
    [10062,"2018-02-03T09:30:01.651084596Z","8049246.2","110800","0.9955"],
    [10063,"2018-02-03T09:35:01.983628253Z","8049255.4","112400","0.9961"],
    [10064,"2018-02-03T09:40:02.187532816Z","8049264.7","111500","0.9954"],
    [10065,"2018-02-03T09:45:02.373265149Z","8049274","112000","0.9956"],
    [10066,"2018-02-03T09:50:01.845270715Z","8049283.2","112400","0.9959"],
    [10067,"2018-02-03T09:55:02.212151328Z","8049292.5","112200","0.996"],
    [10068,"2018-02-03T10:00:01.61283022Z","8049301.8","111200","0.9956"],
    [10069,"2018-02-03T10:05:02.021724153Z","8049311.1","112700","0.9961"],
    [10070,"2018-02-03T10:10:02.009122817Z","8049320.5","111200","0.9964"],
    [10071,"2018-02-03T10:15:02.025450198Z","8049329.8","111500","0.9961"],
    [10072,"2018-02-03T10:20:02.018107996Z","8049339.1","113300","0.997"],
    [10073,"2018-02-03T10:25:01.609258236Z","8049348.5","111700","0.9966"],
    [10074,"2018-02-03T10:30:01.711879623Z","8049357.9","113600","0.9971"],
    [10075,"2018-02-03T10:35:02.189622725Z","8049367.2","112600","0.9974"],
    [10076,"2018-02-03T10:40:01.674163062Z","8049376.6","112700","0.9971"],
    [10077,"2018-02-03T10:45:02.188905465Z","8049386","112200","0.9969"],
    [10078,"2018-02-03T10:50:02.386893421Z","8049395.4","113100","0.997"],
    [10079,"2018-02-03T10:55:01.663213163Z","8049404.7","113600","0.9967"],
    [10080,"2018-02-03T11:00:01.837353145Z","8049414.2","113000","0.9968"],
    [10081,"2018-02-03T11:05:02.081729112Z","8049423.6","114000","0.9973"],
    [10082,"2018-02-03T11:10:01.96889491Z","8049433","113300","0.997"],
    [10083,"2018-02-03T11:15:02.049875919Z","8049442.5","113500","0.997"],
    [10084,"2018-02-03T11:20:02.261508891Z","8049451.9","114400","0.9973"],
    [10085,"2018-02-03T11:25:01.973232166Z","8049461.4","114400","0.997"],
    [10086,"2018-02-03T11:30:02.061556111Z","8049470.9","114300","0.9973"],
    [10087,"2018-02-03T11:35:02.221783738Z","8049480.4","114000","0.9971"],
    [10088,"2018-02-03T11:40:01.439405416Z","8049489.9","113500","0.997"],
    [10089,"2018-02-03T11:45:02.031075277Z","8049499.4","113500","0.9969"],
    [10090,"2018-02-03T11:50:02.120573765Z","8049508.8","114100","0.9969"],
    [10091,"2018-02-03T11:55:01.68107973Z","8049518.3","113600","0.997"],
    [10092,"2018-02-03T12:00:01.491198361Z","8049527.8","114400","0.9972"],
    [10093,"2018-02-03T12:05:01.788390387Z","8049537.3","113900","0.9968"],
    [10094,"2018-02-03T12:10:02.378606042Z","8049546.8","114200","0.9971"],
    [10095,"2018-02-03T12:15:01.985595794Z","8049556.2","115000","0.9969"],
    [10096,"2018-02-03T12:20:01.578903225Z","8049565.7","113600","0.9971"],
    [10097,"2018-02-03T12:25:01.452377869Z","8049575.2","114700","0.997"],
    [10098,"2018-02-03T12:30:01.76909615Z","8049584.7","113500","0.997"],
    [10099,"2018-02-03T12:35:01.848136654Z","8049594.2","113100","0.997"],
    [10100,"2018-02-03T12:40:01.941769Z","8049603.6","113300","0.997"],
    [10101,"2018-02-03T12:45:01.945597502Z","8049613.1","112500","0.997"],
    [10102,"2018-02-03T12:50:01.95760846Z","8049622.5","113400","0.9973"],
    [10103,"2018-02-03T12:55:02.071412492Z","8049632.2","120600","0.9938"],
    [10104,"2018-02-03T13:00:02.110517531Z","8049643.6","122300","0.9931"],
    [10105,"2018-02-03T13:05:01.744736841Z","8049653.8","119100","0.9926"],
    [10106,"2018-02-03T13:10:01.530851115Z","8049664.1","120200","0.9931"],
    [10107,"2018-02-03T13:15:02.030889672Z","8049674.4","122500","0.9932"],
    [10108,"2018-02-03T13:20:01.439834438Z","8049684.7","122700","0.9932"],
    [10109,"2018-02-03T13:25:02.237910781Z","8049695.1","123000","0.9933"],
    [10110,"2018-02-03T13:30:01.916076136Z","8049705.4","121800","0.9932"],
    [10111,"2018-02-03T13:35:01.566977038Z","8049715.8","123000","0.9939"],
    [10112,"2018-02-03T13:40:01.718146264Z","8049726.3","122300","0.9929"],
    [10113,"2018-02-03T13:45:01.624612272Z","8049736.7","122700","0.993"],
    [10114,"2018-02-03T13:50:02.277971586Z","8049747.2","121400","0.9935"],
    [10115,"2018-02-03T13:55:02.405183371Z","8049757.6","123900","0.9927"],
    [10116,"2018-02-03T14:00:01.896119844Z","8049768","123500","0.9922"],
    [10117,"2018-02-03T14:05:02.397114313Z","8049778.5","125000","0.9926"],
    [10118,"2018-02-03T14:10:01.758152334Z","8049788.9","151800","0.9762"],
    [10119,"2018-02-03T14:15:01.874904194Z","8049799.4","132700","0.9839"],
    [10120,"2018-02-03T14:20:01.84263219Z","8049809.8","122200","0.9924"],
    [10121,"2018-02-03T14:25:01.639001149Z","8049820.2","121500","0.9921"],
    [10122,"2018-02-03T14:30:01.987474024Z","8049830.7","124200","0.9923"],
    [10123,"2018-02-03T14:35:02.158965003Z","8049841.1","124900","0.9928"],
    [10124,"2018-02-03T14:40:02.053849607Z","8049851.6","132100","0.9831"],
    [10125,"2018-02-03T14:45:02.365766795Z","8049862","122500","0.9934"],
    [10126,"2018-02-03T14:50:02.04671552Z","8049872.4","122300","0.9928"],
    [10127,"2018-02-03T14:55:02.12394727Z","8049882.9","123700","0.9932"],
    [10128,"2018-02-03T15:00:02.219061267Z","8049893.3","123900","0.9936"],
    [10129,"2018-02-03T15:05:01.82869875Z","8049903.8","131500","0.988"],
    [10130,"2018-02-03T15:10:02.40240023Z","8049914.2","123400","0.9929"],
    [10131,"2018-02-03T15:15:02.090046159Z","8049924.6","122500","0.9936"],
    [10132,"2018-02-03T15:20:02.073004921Z","8049935.1","124100","0.9937"],
    [10133,"2018-02-03T15:25:02.300842059Z","8049945.5","123500","0.9933"],
    [10134,"2018-02-03T15:30:01.546963965Z","8049955.9","121400","0.9932"],
    [10135,"2018-02-03T15:35:01.667327683Z","8049966.3","122200","0.9935"],
    [10136,"2018-02-03T15:40:02.430773589Z","8049976.8","123700","0.9934"],
    [10137,"2018-02-03T15:45:02.466055532Z","8049987.2","123800","0.993"],
    [10138,"2018-02-03T15:50:01.67898481Z","8049997.6","123800","0.9929"],
    [10139,"2018-02-03T15:55:01.989614136Z","8050008","124200","0.9925"],
    [10140,"2018-02-03T16:00:01.739728539Z","8050018.4","123600","0.9926"],
    [10141,"2018-02-03T16:05:01.925158028Z","8050028.9","145000","0.978"],
    [10142,"2018-02-03T16:10:01.95043209Z","8050039.3","133200","0.9834"],
    [10143,"2018-02-03T16:15:01.930872203Z","8050049.8","122900","0.9934"],
    [10144,"2018-02-03T16:20:02.393809813Z","8050060.2","123100","0.9926"],
    [10145,"2018-02-03T16:25:01.623919243Z","8050070.6","121500","0.9934"],
    [10146,"2018-02-03T16:30:01.476581863Z","8050081","122600","0.9926"],
    [10147,"2018-02-03T16:35:02.432360851Z","8050091.5","122100","0.9931"],
    [10148,"2018-02-03T16:40:01.912749589Z","8050101.9","122100","0.9928"],
    [10149,"2018-02-03T16:45:01.889395818Z","8050112.3","121700","0.9929"],
    [10150,"2018-02-03T16:50:01.579411415Z","8050122.7","131000","0.9844"],
    [10151,"2018-02-03T16:55:02.279230841Z","8050133.1","122300","0.993"],
    [10152,"2018-02-03T17:00:02.32390458Z","8050143.5","122700","0.9932"],
    [10153,"2018-02-03T17:05:01.868426941Z","8050153.9","122400","0.9931"],
    [10154,"2018-02-03T17:10:01.808600172Z","8050164.4","122600","0.9926"],
    [10155,"2018-02-03T17:15:02.094819235Z","8050174.8","121900","0.9926"],
    [10156,"2018-02-03T17:20:02.17787446Z","8050185.2","121900","0.9917"],
    [10157,"2018-02-03T17:25:01.957228711Z","8050195.7","122300","0.9927"],
    [10158,"2018-02-03T17:30:01.739004022Z","8050206.1","122500","0.9931"],
    [10159,"2018-02-03T17:35:01.840612881Z","8050216.5","122700","0.9935"],
    [10160,"2018-02-03T17:40:01.834738051Z","8050226.9","124000","0.9938"],
    [10161,"2018-02-03T17:45:01.939683857Z","8050237.3","123500","0.9929"],
    [10162,"2018-02-03T17:50:02.41744892Z","8050247.7","121800","0.9943"],
    [10163,"2018-02-03T17:55:01.847229396Z","8050258.1","120900","0.9939"],
    [10164,"2018-02-03T18:00:01.97393672Z","8050268.5","121900","0.9933"],
    [10165,"2018-02-03T18:05:02.229222698Z","8050278.8","123000","0.9929"],
    [10166,"2018-02-03T18:10:01.776305622Z","8050289.2","122900","0.9928"],
    [10167,"2018-02-03T18:15:02.392381129Z","8050299.6","121100","0.9923"],
    [10168,"2018-02-03T18:20:01.906950369Z","8050310","124500","0.9893"],
    [10169,"2018-02-03T18:25:01.775880339Z","8050320.4","123600","0.9929"],
    [10170,"2018-02-03T18:30:02.065450787Z","8050330.8","121300","0.993"],
    [10171,"2018-02-03T18:35:01.874745384Z","8050341.1","124500","0.9932"],
    [10172,"2018-02-03T18:40:01.745516815Z","8050351.5","121000","0.9935"],
    [10173,"2018-02-03T18:45:02.376439706Z","8050361.8","131400","0.9846"],
    [10174,"2018-02-03T18:50:02.021932951Z","8050372.1","123500","0.9935"],
    [10175,"2018-02-03T18:55:01.629450279Z","8050382.4","121400","0.9931"],
    [10176,"2018-02-03T19:00:01.627379396Z","8050392.7","131700","0.9839"],
    [10177,"2018-02-03T19:05:02.01949413Z","8050403","121300","0.9926"],
    [10178,"2018-02-03T19:10:02.303375388Z","8050413.3","120100","0.993"],
    [10179,"2018-02-03T19:15:02.019107491Z","8050423.6","131300","0.9846"],
    [10180,"2018-02-03T19:20:02.041951223Z","8050433.8","122400","0.9933"],
    [10181,"2018-02-03T19:25:02.208668959Z","8050444.1","119600","0.9932"],
    [10182,"2018-02-03T19:30:01.502030461Z","8050454.4","121600","0.9939"],
    [10183,"2018-02-03T19:35:02.0670497Z","8050464.2","111600","0.9948"],
    [10184,"2018-02-03T19:40:01.840078208Z","8050473.5","112600","0.9969"],
    [10185,"2018-02-03T19:45:01.831441294Z","8050483","113500","0.997"],
    [10186,"2018-02-03T19:50:01.942255311Z","8050492.4","113400","0.997"],
    [10187,"2018-02-03T19:55:01.932841587Z","8050501.9","113300","0.997"],
    [10188,"2018-02-03T20:00:01.752870817Z","8050511.3","112900","0.9971"],
    [10189,"2018-02-03T20:05:02.291222903Z","8050520.8","113700","0.9971"],
    [10190,"2018-02-03T20:10:02.150896085Z","8050530.3","114000","0.997"],
    [10191,"2018-02-03T20:15:02.332471316Z","8050539.7","113700","0.9966"],
    [10192,"2018-02-03T20:20:02.413346306Z","8050549.2","113800","0.9972"],
    [10193,"2018-02-03T20:25:01.540968542Z","8050558.6","113400","0.9971"],
    [10194,"2018-02-03T20:30:01.983599778Z","8050568.1","113500","0.9966"],
    [10195,"2018-02-03T20:35:02.211707991Z","8050577.6","113800","0.9971"],
    [10196,"2018-02-03T20:40:02.183980357Z","8050587","114300","0.9971"],
    [10197,"2018-02-03T20:45:02.028619568Z","8050596.5","114000","0.9971"],
    [10198,"2018-02-03T20:50:01.974163777Z","8050605.9","113200","0.9969"],
    [10199,"2018-02-03T20:55:02.171294063Z","8050615.4","114100","0.9966"],
    [10200,"2018-02-03T21:00:02.105991125Z","8050624.9","113500","0.9973"],
    [10201,"2018-02-03T21:05:01.902556518Z","8050634.3","112100","0.997"],
    [10202,"2018-02-03T21:10:01.950983728Z","8050643.8","114300","0.9966"],
    [10203,"2018-02-03T21:15:02.068102731Z","8050653.2","114300","0.9972"],
    [10204,"2018-02-03T21:20:02.322214856Z","8050662.7","113500","0.9967"],
    [10205,"2018-02-03T21:25:01.653533001Z","8050672.1","113100","0.9968"],
    [10206,"2018-02-03T21:30:02.160553829Z","8050681.6","114200","0.9969"],
    [10207,"2018-02-03T21:35:02.295885589Z","8050691.1","113500","0.9961"],
    [10208,"2018-02-03T21:40:02.150305239Z","8050700.5","113100","0.9964"],
    [10209,"2018-02-03T21:45:01.525867981Z","8050709.9","112900","0.9963"],
    [10210,"2018-02-03T21:50:01.916082751Z","8050719.3","113900","0.9962"],
    [10211,"2018-02-03T21:55:02.105032461Z","8050728.7","112400","0.9958"],
    [10212,"2018-02-03T22:00:02.40644343Z","8050738.1","113600","0.9958"],
    [10213,"2018-02-03T22:05:02.263714401Z","8050747.5","111500","0.9956"],
    [10214,"2018-02-03T22:10:01.577860603Z","8050756.8","111900","0.9954"],
    [10215,"2018-02-03T22:15:02.168219624Z","8050766.2","112300","0.9947"],
    [10216,"2018-02-03T22:20:02.278321639Z","8050775.6","114200","0.9958"],
    [10217,"2018-02-03T22:25:02.059439199Z","8050784.9","112600","0.9949"],
    [10218,"2018-02-03T22:30:01.577582721Z","8050794.3","112600","0.9955"],
    [10219,"2018-02-03T22:35:02.463104527Z","8050803.6","112300","0.9952"],
    [10220,"2018-02-03T22:40:01.798381875Z","8050812.9","111700","0.9946"],
    [10221,"2018-02-03T22:45:02.033696346Z","8050822.3","111200","0.9947"],
    [10222,"2018-02-03T22:50:02.361367925Z","8050831.6","112400","0.9946"],
    [10223,"2018-02-03T22:55:02.366696356Z","8050840.9","112700","0.9951"],
    [10224,"2018-02-03T23:00:02.419102158Z","8050850.2","112400","0.9943"],
    [10225,"2018-02-03T23:05:02.210454255Z","8050859.5","113300","0.9952"],
    [10226,"2018-02-03T23:10:02.436084967Z","8050868.8","112100","0.994"],
    [10227,"2018-02-03T23:15:01.824133701Z","8050878.1","111300","0.9948"],
    [10228,"2018-02-03T23:20:01.598801414Z","8050887.4","112900","0.9953"],
    [10229,"2018-02-03T23:25:01.602962444Z","8050896.7","112500","0.9949"],
    [10230,"2018-02-03T23:30:02.321663983Z","8050906.1","112300","0.9947"],
    [10231,"2018-02-03T23:35:01.910398342Z","8050915.4","112200","0.9948"],
    [10232,"2018-02-03T23:40:01.979853217Z","8050924.7","111200","0.9948"],
    [10233,"2018-02-03T23:45:01.657377547Z","8050934","112800","0.9952"],
    [10234,"2018-02-03T23:50:02.256474373Z","8050943.3","113400","0.9955"],
    [10235,"2018-02-03T23:55:02.296504067Z","8050952.6","112600","0.995"],
    [10236,"2018-02-04T00:00:01.672266816Z","8050962","111500","0.9944"],
    [10237,"2018-02-04T00:05:01.545035435Z","8050971.3","111600","0.9941"],
    [10238,"2018-02-04T00:10:02.380638628Z","8050980.6","113700","0.9951"],
    [10239,"2018-02-04T00:15:02.257261143Z","8050989.9","111300","0.9945"],
    [10240,"2018-02-04T00:20:02.351404596Z","8050999.2","111900","0.9945"],
    [10241,"2018-02-04T00:25:02.23454987Z","8051008.5","112100","0.9944"],
    [10242,"2018-02-04T00:30:01.701742565Z","8051017.8","110600","0.9948"],
    [10243,"2018-02-04T00:35:02.121048389Z","8051027.1","110900","0.995"],
    [10244,"2018-02-04T00:40:01.492715572Z","8051036.3","111400","0.9947"],
    [10245,"2018-02-04T00:45:02.416244772Z","8051045.6","111800","0.9948"],
    [10246,"2018-02-04T00:50:02.418730151Z","8051054.8","111200","0.9945"],
    [10247,"2018-02-04T00:55:02.223462976Z","8051064","110700","0.9946"],
    [10248,"2018-02-04T01:00:01.877695504Z","8051073.2","111200","0.9945"],
    [10249,"2018-02-04T01:05:02.086149028Z","8051082.5","111400","0.9948"],
    [10250,"2018-02-04T01:10:01.571583331Z","8051091.8","111800","0.9948"],
    [10251,"2018-02-04T01:15:01.856961748Z","8051101","111500","0.9949"],
    [10252,"2018-02-04T01:20:02.287652074Z","8051110.3","113300","0.9954"],
    [10253,"2018-02-04T01:25:02.346893137Z","8051119.5","112000","0.9946"],
    [10254,"2018-02-04T01:30:02.156761927Z","8051128.8","112700","0.995"],
    [10255,"2018-02-04T01:35:01.56401194Z","8051138","109900","0.9943"],
    [10256,"2018-02-04T01:40:01.642394096Z","8051147.2","111000","0.9949"],
    [10257,"2018-02-04T01:45:02.026878334Z","8051156.5","111100","0.994"],
    [10258,"2018-02-04T01:50:01.635606621Z","8051165.7","112300","0.9941"],
    [10259,"2018-02-04T01:55:02.345523475Z","8051174.9","110700","0.9947"],
    [10260,"2018-02-04T02:00:01.820090135Z","8051184.2","111900","0.9952"],
    [10261,"2018-02-04T02:05:01.724236874Z","8051193.4","109500","0.9939"],
    [10262,"2018-02-04T02:10:02.280158591Z","8051202.7","110200","0.9951"],
    [10263,"2018-02-04T02:15:02.323785679Z","8051211.9","112300","0.9958"],
    [10264,"2018-02-04T02:20:02.322873231Z","8051221.1","110000","0.9954"],
    [10265,"2018-02-04T02:25:01.626434413Z","8051230.3","110400","0.9946"],
    [10266,"2018-02-04T02:30:02.094796851Z","8051239.5","110500","0.9953"],
    [10267,"2018-02-04T02:35:01.725717408Z","8051248.7","111100","0.9942"],
    [10268,"2018-02-04T02:40:01.873517089Z","8051257.9","111300","0.9948"],
    [10269,"2018-02-04T02:45:01.78065465Z","8051267.1","109700","0.9956"],
    [10270,"2018-02-04T02:50:02.070506248Z","8051276.3","109500","0.9949"],
    [10271,"2018-02-04T02:55:01.947092181Z","8051285.5","110500","0.9946"],
    [10272,"2018-02-04T03:00:02.15852651Z","8051294.7","110700","0.9953"],
    [10273,"2018-02-04T03:05:02.122317261Z","8051303.9","110900","0.9945"],
    [10274,"2018-02-04T03:10:02.418046527Z","8051313","110700","0.9949"],
    [10275,"2018-02-04T03:15:01.627262166Z","8051322.2","109900","0.9949"],
    [10276,"2018-02-04T03:20:01.543909735Z","8051331.3","109700","0.9952"],
    [10277,"2018-02-04T03:25:01.544337616Z","8051340.5","109500","0.9952"],
    [10278,"2018-02-04T03:30:01.813104473Z","8051349.6","110300","0.9948"],
    [10279,"2018-02-04T03:35:02.40355058Z","8051358.8","109900","0.9944"],
    [10280,"2018-02-04T03:40:01.492873711Z","8051367.9","109800","0.9951"],
    [10281,"2018-02-04T03:45:01.989348588Z","8051377.1","110500","0.9951"],
    [10282,"2018-02-04T03:50:01.988313245Z","8051386.2","111300","0.9946"],
    [10283,"2018-02-04T03:55:02.097225848Z","8051395.3","110600","0.9947"],
    [10284,"2018-02-04T04:00:01.789534328Z","8051404.5","109700","0.9946"],
    [10285,"2018-02-04T04:05:02.080605453Z","8051413.6","109600","0.9945"],
    [10286,"2018-02-04T04:10:01.577038261Z","8051422.7","110300","0.9948"],
    [10287,"2018-02-04T04:15:02.260969374Z","8051431.9","109800","0.9946"],
    [10288,"2018-02-04T04:20:02.250968396Z","8051441","109700","0.9951"],
    [10289,"2018-02-04T04:25:02.166154817Z","8051450.1","109600","0.995"],
    [10290,"2018-02-04T04:30:01.54622783Z","8051459.2","109200","0.9947"],
    [10291,"2018-02-04T04:35:02.353383416Z","8051468.4","109900","0.9956"],
    [10292,"2018-02-04T04:40:02.238092589Z","8051477.5","110200","0.995"],
    [10293,"2018-02-04T04:45:02.068898372Z","8051486.7","109100","0.9951"],
    [10294,"2018-02-04T04:50:02.323132174Z","8051495.8","110200","0.9951"],
    [10295,"2018-02-04T04:55:01.426357965Z","8051504.9","109400","0.9946"],
    [10296,"2018-02-04T05:00:02.350016412Z","8051514","109900","0.9944"],
    [10297,"2018-02-04T05:05:02.12211473Z","8051523.2","110000","0.9952"],
    [10298,"2018-02-04T05:10:02.093706308Z","8051532.3","110500","0.9946"],
    [10299,"2018-02-04T05:15:02.258940964Z","8051541.5","109700","0.994"],
    [10300,"2018-02-04T05:20:02.416409526Z","8051550.6","109800","0.9947"],
    [10301,"2018-02-04T05:25:01.49936908Z","8051559.7","109300","0.9949"],
    [10302,"2018-02-04T05:30:01.495028458Z","8051568.8","108400","0.9949"],
    [10303,"2018-02-04T05:35:01.84876512Z","8051577.9","109700","0.995"],
    [10304,"2018-02-04T05:40:02.057613871Z","8051587","109000","0.9946"],
    [10305,"2018-02-04T05:45:02.068772141Z","8051596.1","110200","0.9946"],
    [10306,"2018-02-04T05:50:01.944588062Z","8051605.1","109900","0.9949"],
    [10307,"2018-02-04T05:55:01.866925528Z","8051614.2","108400","0.9946"],
    [10308,"2018-02-04T06:00:01.939781201Z","8051623.3","108300","0.9946"],
    [10309,"2018-02-04T06:05:02.233752342Z","8051632.4","109000","0.9947"],
    [10310,"2018-02-04T06:10:02.131210378Z","8051641.5","108900","0.9946"],
    [10311,"2018-02-04T06:15:02.397198214Z","8051650.6","109500","0.9953"],
    [10312,"2018-02-04T06:20:01.720038138Z","8051659.7","109900","0.9949"],
    [10313,"2018-02-04T06:25:01.606520675Z","8051668.8","109400","0.9947"],
    [10314,"2018-02-04T06:30:02.126591902Z","8051677.9","110300","0.9947"],
    [10315,"2018-02-04T06:35:01.674082482Z","8051687.1","109500","0.9949"],
    [10316,"2018-02-04T06:40:02.405365796Z","8051696.2","111100","0.9952"],
    [10317,"2018-02-04T06:45:02.196622576Z","8051705.4","109200","0.995"],
    [10318,"2018-02-04T06:50:02.090751585Z","8051714.5","110000","0.9952"],
    [10319,"2018-02-04T06:55:02.184702357Z","8051723.7","110600","0.9953"],
    [10320,"2018-02-04T07:00:01.968820252Z","8051732.8","110800","0.995"],
    [10321,"2018-02-04T07:05:02.18199924Z","8051742","109500","0.9947"],
    [10322,"2018-02-04T07:10:01.929487432Z","8051751.1","108900","0.9947"],
    [10323,"2018-02-04T07:15:02.275486087Z","8051760.2","110100","0.995"],
    [10324,"2018-02-04T07:20:02.035039116Z","8051769.2","109400","0.9947"],
    [10325,"2018-02-04T07:25:02.275469577Z","8051778.3","109800","0.9952"],
    [10326,"2018-02-04T07:30:02.430861575Z","8051787.4","108700","0.9948"],
    [10327,"2018-02-04T07:35:01.549917406Z","8051796.4","109200","0.9944"],
    [10328,"2018-02-04T07:40:01.992929672Z","8051805.5","109500","0.9949"],
    [10329,"2018-02-04T07:45:02.415753703Z","8051814.6","109300","0.9946"],
    [10330,"2018-02-04T07:50:01.704280807Z","8051823.6","110000","0.9948"],
    [10331,"2018-02-04T07:55:02.229762666Z","8051832.6","107800","0.9943"],
    [10332,"2018-02-04T08:00:01.501281231Z","8051841.6","108100","0.9952"],
    [10333,"2018-02-04T08:05:02.212219571Z","8051850.6","108000","0.995"],
    [10334,"2018-02-04T08:10:01.893027347Z","8051859.6","107000","0.9946"],
    [10335,"2018-02-04T08:15:02.176068857Z","8051868.5","106900","0.9951"],
    [10336,"2018-02-04T08:20:01.578360775Z","8051877.5","107800","0.9956"],
    [10337,"2018-02-04T08:25:02.038032281Z","8051886.4","106900","0.9956"],
    [10338,"2018-02-04T08:30:01.572195811Z","8051895.4","107800","0.995"],
    [10339,"2018-02-04T08:35:02.085569939Z","8051904.3","108400","0.9956"],
    [10340,"2018-02-04T08:40:01.541310024Z","8051913.3","108000","0.9956"],
    [10341,"2018-02-04T08:45:02.034005514Z","8051922.3","107300","0.9949"],
    [10342,"2018-02-04T08:50:02.053437357Z","8051931.3","107700","0.995"],
    [10343,"2018-02-04T08:55:01.811154833Z","8051940.3","107500","0.9949"],
    [10344,"2018-02-04T09:00:01.730447315Z","8051949.3","108100","0.9951"],
    [10345,"2018-02-04T09:05:02.128939418Z","8051958.3","109100","0.9951"],
    [10346,"2018-02-04T09:10:01.930925027Z","8051967.3","107700","0.9952"],
    [10347,"2018-02-04T09:15:01.914546697Z","8051976.3","108400","0.9947"],
    [10348,"2018-02-04T09:20:02.405531818Z","8051985.3","107500","0.9944"],
    [10349,"2018-02-04T09:25:01.899624474Z","8051994.3","107900","0.9945"],
    [10350,"2018-02-04T09:30:01.844646974Z","8052003.3","108800","0.9946"],
    [10351,"2018-02-04T09:35:02.014439262Z","8052012.4","107900","0.9948"],
    [10352,"2018-02-04T09:40:02.081012221Z","8052021.5","108700","0.9943"],
    [10353,"2018-02-04T09:45:02.009659971Z","8052030.6","110300","0.9947"],
    [10354,"2018-02-04T09:50:02.055553474Z","8052039.7","112000","0.9954"],
    [10355,"2018-02-04T09:55:01.554650588Z","8052048.9","110000","0.9949"],
    [10356,"2018-02-04T10:00:02.166412812Z","8052058","110800","0.9947"],
    [10357,"2018-02-04T10:05:02.052012944Z","8052067.2","109300","0.9944"],
    [10358,"2018-02-04T10:10:01.641743794Z","8052076.4","110900","0.9949"],
    [10359,"2018-02-04T10:15:01.726373254Z","8052085.6","110000","0.9944"],
    [10360,"2018-02-04T10:20:01.430673095Z","8052094.9","111200","0.9954"],
    [10361,"2018-02-04T10:25:02.131349561Z","8052104.1","111200","0.995"],
    [10362,"2018-02-04T10:30:01.778990792Z","8052113.4","110700","0.9949"],
    [10363,"2018-02-04T10:35:02.116405934Z","8052122.6","110500","0.9946"],
    [10364,"2018-02-04T10:40:02.325367623Z","8052131.9","110900","0.9953"],
    [10365,"2018-02-04T10:45:02.025857202Z","8052141.2","112900","0.996"],
    [10366,"2018-02-04T10:50:01.706385598Z","8052150.5","111500","0.9955"],
    [10367,"2018-02-04T10:55:01.672793681Z","8052159.8","111300","0.9959"],
    [10368,"2018-02-04T11:00:01.898891145Z","8052169.1","112000","0.996"],
    [10369,"2018-02-04T11:05:01.530048255Z","8052178.4","110900","0.9964"],
    [10370,"2018-02-04T11:10:02.164012133Z","8052187.8","112100","0.9968"],
    [10371,"2018-02-04T11:15:02.408961227Z","8052197.1","113600","0.997"],
    [10372,"2018-02-04T11:20:02.251599768Z","8052206.6","113800","0.9967"],
    [10373,"2018-02-04T11:25:01.646566772Z","8052216","113600","0.9968"],
    [10374,"2018-02-04T11:30:02.084706051Z","8052225.4","114100","0.9966"],
    [10375,"2018-02-04T11:35:01.905294259Z","8052234.9","113600","0.9968"],
    [10376,"2018-02-04T11:40:01.757125801Z","8052244.3","114500","0.9969"],
    [10377,"2018-02-04T11:45:02.344900902Z","8052253.8","113700","0.9971"],
    [10378,"2018-02-04T11:50:02.353550377Z","8052263.3","113700","0.9971"],
    [10379,"2018-02-04T11:55:01.824409311Z","8052272.7","113700","0.9969"],
    [10380,"2018-02-04T12:00:01.731439327Z","8052282.1","112800","0.9968"],
    [10381,"2018-02-04T12:05:02.227115741Z","8052291.6","112800","0.9968"],
    [10382,"2018-02-04T12:10:02.23276045Z","8052301","113700","0.9972"],
    [10383,"2018-02-04T12:15:01.699314018Z","8052310.5","113400","0.997"],
    [10384,"2018-02-04T12:20:01.477743577Z","8052319.9","112700","0.997"],
    [10385,"2018-02-04T12:25:01.894282286Z","8052329.4","114800","0.9971"],
    [10386,"2018-02-04T12:30:02.206569091Z","8052338.8","113700","0.9968"],
    [10387,"2018-02-04T12:35:01.780233392Z","8052348.3","113800","0.9971"],
    [10388,"2018-02-04T12:40:02.104150567Z","8052357.7","113400","0.997"],
    [10389,"2018-02-04T12:45:02.3989552Z","8052367.1","113200","0.9971"],
    [10390,"2018-02-04T12:50:02.272741053Z","8052376.5","112600","0.9969"],
    [10391,"2018-02-04T12:55:02.166413193Z","8052385.9","112300","0.997"],
    [10392,"2018-02-04T13:00:02.060339883Z","8052395.3","113300","0.997"],
    [10393,"2018-02-04T13:05:01.46093096Z","8052404.6","113500","0.9969"],
    [10394,"2018-02-04T13:10:02.328699573Z","8052414.1","112500","0.997"],
    [10395,"2018-02-04T13:15:02.009388465Z","8052423.4","113200","0.9968"],
    [10396,"2018-02-04T13:20:01.853288985Z","8052432.8","112700","0.997"],
    [10397,"2018-02-04T13:25:01.919613343Z","8052442.2","113200","0.9971"],
    [10398,"2018-02-04T13:30:02.145081088Z","8052451.6","113600","0.997"],
    [10399,"2018-02-04T13:35:02.010538539Z","8052461","113600","0.997"],
    [10400,"2018-02-04T13:40:01.809651685Z","8052470.4","112300","0.9971"],
    [10401,"2018-02-04T13:45:02.201199312Z","8052479.8","111800","0.997"],
    [10402,"2018-02-04T13:50:01.880517984Z","8052489.2","113800","0.9971"],
    [10403,"2018-02-04T13:55:01.97433735Z","8052498.6","112600","0.9965"],
    [10404,"2018-02-04T14:00:02.307785928Z","8052508","114400","0.9969"],
    [10405,"2018-02-04T14:05:02.108907849Z","8052517.4","113200","0.9971"],
    [10406,"2018-02-04T14:10:02.253058835Z","8052526.8","113000","0.9969"],
    [10407,"2018-02-04T14:15:02.138560292Z","8052536.1","113900","0.997"],
    [10408,"2018-02-04T14:20:02.273253183Z","8052545.5","113500","0.997"],
    [10409,"2018-02-04T14:25:01.467241058Z","8052554.9","112200","0.9968"],
    [10410,"2018-02-04T14:30:02.357502321Z","8052564.3","112700","0.9969"],
    [10411,"2018-02-04T14:35:01.847087649Z","8052573.7","112800","0.9969"],
    [10412,"2018-02-04T14:40:02.347513167Z","8052583.1","113000","0.9972"],
    [10413,"2018-02-04T14:45:02.137692512Z","8052592.5","113300","0.997"],
    [10414,"2018-02-04T14:50:02.227004004Z","8052601.8","113400","0.9967"],
    [10415,"2018-02-04T14:55:02.092035488Z","8052611.2","112200","0.9967"],
    [10416,"2018-02-04T15:00:01.995674244Z","8052620.6","112300","0.997"],
    [10417,"2018-02-04T15:05:01.918859826Z","8052630","113300","0.9971"],
    [10418,"2018-02-04T15:10:02.214513998Z","8052639.4","112000","0.9971"],
    [10419,"2018-02-04T15:15:02.296548504Z","8052648.8","113000","0.9969"],
    [10420,"2018-02-04T15:20:01.584806961Z","8052658.2","113100","0.9967"],
    [10421,"2018-02-04T15:25:01.874273119Z","8052667.6","112300","0.9967"],
    [10422,"2018-02-04T15:30:02.365186969Z","8052677","112600","0.997"],
    [10423,"2018-02-04T15:35:01.680192497Z","8052686.3","113100","0.9967"],
    [10424,"2018-02-04T15:40:02.179694572Z","8052695.7","113100","0.9968"],
    [10425,"2018-02-04T15:45:02.16200653Z","8052705.1","112000","0.9967"],
    [10426,"2018-02-04T15:50:01.926201514Z","8052714.5","112900","0.9968"],
    [10427,"2018-02-04T15:55:02.00106377Z","8052723.9","113400","0.997"],
    [10428,"2018-02-04T16:00:01.918177191Z","8052733.3","112200","0.9966"],
    [10429,"2018-02-04T16:05:02.381136443Z","8052742.7","112700","0.9968"],
    [10430,"2018-02-04T16:10:01.940011095Z","8052752.1","112500","0.9968"],
    [10431,"2018-02-04T16:15:02.017605251Z","8052761.5","112200","0.9971"],
    [10432,"2018-02-04T16:20:01.721149829Z","8052770.9","112900","0.997"],
    [10433,"2018-02-04T16:25:01.957408784Z","8052780.3","113100","0.9971"],
    [10434,"2018-02-04T16:30:02.165461489Z","8052789.7","113200","0.9971"],
    [10435,"2018-02-04T16:35:01.696547016Z","8052799.1","112400","0.997"],
    [10436,"2018-02-04T16:40:02.394724268Z","8052808.5","113700","0.9969"],
    [10437,"2018-02-04T16:45:02.112877163Z","8052817.9","111900","0.997"],
    [10438,"2018-02-04T16:50:01.872776242Z","8052827.2","113400","0.9967"],
    [10439,"2018-02-04T16:55:02.170369265Z","8052836.6","113900","0.9968"],
    [10440,"2018-02-04T17:00:02.157188922Z","8052846","112100","0.997"],
    [10441,"2018-02-04T17:05:02.119681545Z","8052855.4","112600","0.9969"],
    [10442,"2018-02-04T17:10:02.177808721Z","8052864.8","113200","0.9968"],
    [10443,"2018-02-04T17:15:02.274254952Z","8052874.2","112800","0.9965"],
    [10444,"2018-02-04T17:20:01.952665547Z","8052883.5","111700","0.9961"],
    [10445,"2018-02-04T17:25:02.128014401Z","8052892.9","111800","0.9969"],
    [10446,"2018-02-04T17:30:02.022139631Z","8052902.2","111800","0.9964"],
    [10447,"2018-02-04T17:35:01.7407146Z","8052911.5","112500","0.9963"],
    [10448,"2018-02-04T17:40:02.128954225Z","8052920.8","111500","0.9954"],
    [10449,"2018-02-04T17:45:01.908034859Z","8052930.1","111900","0.996"],
    [10450,"2018-02-04T17:50:01.935129684Z","8052939.4","111100","0.9954"],
    [10451,"2018-02-04T17:55:02.005207703Z","8052948.7","111400","0.9959"],
    [10452,"2018-02-04T18:00:02.008891729Z","8052957.9","110900","0.9948"],
    [10453,"2018-02-04T18:05:01.69233668Z","8052967.2","111400","0.9957"],
    [10454,"2018-02-04T18:10:01.667510052Z","8052976.5","111800","0.9962"],
    [10455,"2018-02-04T18:15:01.483056362Z","8052985.7","112500","0.9955"],
    [10456,"2018-02-04T18:20:02.072169157Z","8052995","112200","0.9956"],
    [10457,"2018-02-04T18:25:02.438621179Z","8053004.3","111200","0.9951"],
    [10458,"2018-02-04T18:30:02.167984834Z","8053013.6","112200","0.9952"],
    [10459,"2018-02-04T18:35:01.546162478Z","8053022.9","112800","0.995"],
    [10460,"2018-02-04T18:40:02.123655358Z","8053032.2","113400","0.9945"],
    [10461,"2018-02-04T18:45:02.430993105Z","8053041.6","111700","0.995"],
    [10462,"2018-02-04T18:50:01.512383078Z","8053050.8","111800","0.9947"],
    [10463,"2018-02-04T18:55:01.522821325Z","8053060.1","111500","0.9946"],
    [10464,"2018-02-04T19:00:02.136813727Z","8053069.4","111600","0.9948"],
    [10465,"2018-02-04T19:05:01.505105855Z","8053078.6","110600","0.9955"],
    [10466,"2018-02-04T19:10:01.50468026Z","8053087.8","110000","0.9949"],
    [10467,"2018-02-04T19:15:01.721238481Z","8053097","109200","0.9944"],
    [10468,"2018-02-04T19:20:01.565811008Z","8053106.2","110800","0.9954"],
    [10469,"2018-02-04T19:25:01.68366235Z","8053115.4","109300","0.9947"],
    [10470,"2018-02-04T19:30:02.425903751Z","8053124.6","111200","0.9951"],
    [10471,"2018-02-04T19:35:01.468553093Z","8053133.7","111900","0.9951"],
    [10472,"2018-02-04T19:40:02.45611404Z","8053143","111200","0.9949"],
    [10473,"2018-02-04T19:45:02.386145091Z","8053152.2","109800","0.9949"],
    [10474,"2018-02-04T19:50:01.661849213Z","8053161.3","111800","0.9954"],
    [10475,"2018-02-04T19:55:02.022111923Z","8053170.5","110000","0.9946"],
    [10476,"2018-02-04T20:00:01.641706521Z","8053179.6","109700","0.9947"],
    [10477,"2018-02-04T20:05:01.612731469Z","8053188.7","108600","0.9943"],
    [10478,"2018-02-04T20:10:02.421503304Z","8053197.8","111300","0.9953"],
    [10479,"2018-02-04T20:15:02.270103327Z","8053207","109400","0.9946"],
    [10480,"2018-02-04T20:20:02.008287875Z","8053216.2","108900","0.9948"],
    [10481,"2018-02-04T20:25:02.298768395Z","8053225.3","110700","0.9938"],
    [10482,"2018-02-04T20:30:02.303415043Z","8053234.5","110800","0.9945"],
    [10483,"2018-02-04T20:35:01.513277203Z","8053243.6","110200","0.9949"],
    [10484,"2018-02-04T20:40:02.224035788Z","8053252.8","109800","0.9952"],
    [10485,"2018-02-04T20:45:01.993382389Z","8053261.9","110100","0.9941"],
    [10486,"2018-02-04T20:50:02.275616405Z","8053271","110600","0.9948"],
    [10487,"2018-02-04T20:55:01.617206995Z","8053280","107900","0.9937"],
    [10488,"2018-02-04T21:00:01.682505141Z","8053289.2","109800","0.9945"],
    [10489,"2018-02-04T21:05:01.992799395Z","8053298.3","109600","0.9948"],
    [10490,"2018-02-04T21:10:01.462353449Z","8053307.4","109500","0.9944"],
    [10491,"2018-02-04T21:15:01.776154553Z","8053316.6","110100","0.9949"],
    [10492,"2018-02-04T21:20:02.25769095Z","8053325.7","108600","0.9942"],
    [10493,"2018-02-04T21:25:01.656096869Z","8053334.8","109000","0.9945"],
    [10494,"2018-02-04T21:30:02.121813017Z","8053343.9","110000","0.9947"],
    [10495,"2018-02-04T21:35:02.166374738Z","8053353","110800","0.9945"],
    [10496,"2018-02-04T21:40:01.824809481Z","8053362.1","109600","0.9948"],
    [10497,"2018-02-04T21:45:01.435141434Z","8053371.2","108300","0.9946"],
    [10498,"2018-02-04T21:50:01.729930985Z","8053380.3","109800","0.9949"],
    [10499,"2018-02-04T21:55:02.284526591Z","8053389.4","108700","0.9943"],
    [10500,"2018-02-04T22:00:02.205133884Z","8053398.5","108600","0.9942"],
    [10501,"2018-02-04T22:05:01.51721208Z","8053407.5","108800","0.9945"],
    [10502,"2018-02-04T22:10:01.801485983Z","8053416.6","110100","0.9948"],
    [10503,"2018-02-04T22:15:02.29072034Z","8053425.7","109200","0.9947"],
    [10504,"2018-02-04T22:20:01.6846227Z","8053434.8","109300","0.9941"],
    [10505,"2018-02-04T22:25:01.641702548Z","8053443.8","109400","0.9939"],
    [10506,"2018-02-04T22:30:02.419251782Z","8053452.9","109700","0.9949"],
    [10507,"2018-02-04T22:35:02.140747945Z","8053462","109500","0.9947"],
    [10508,"2018-02-04T22:40:02.257724272Z","8053471.1","108400","0.9944"],
    [10509,"2018-02-04T22:45:01.948145488Z","8053480.1","109300","0.9941"],
    [10510,"2018-02-04T22:50:01.769184231Z","8053489.2","108200","0.9947"],
    [10511,"2018-02-04T22:55:02.017099331Z","8053498.2","108900","0.9946"],
    [10512,"2018-02-04T23:00:02.036203839Z","8053507.3","109000","0.995"],
    [10513,"2018-02-04T23:05:02.336116985Z","8053516.4","108900","0.9941"],
    [10514,"2018-02-04T23:10:02.143856922Z","8053525.5","110200","0.9945"],
    [10515,"2018-02-04T23:15:02.132251079Z","8053534.5","110100","0.9945"],
    [10516,"2018-02-04T23:20:02.431097791Z","8053543.7","110300","0.9943"],
    [10517,"2018-02-04T23:25:01.695826845Z","8053552.8","110000","0.9945"],
    [10518,"2018-02-04T23:30:02.41309593Z","8053562","110200","0.9942"],
    [10519,"2018-02-04T23:35:02.107975155Z","8053571.1","109200","0.9944"],
    [10520,"2018-02-04T23:40:02.014664901Z","8053580.3","109000","0.9944"],
    [10521,"2018-02-04T23:45:02.429512888Z","8053589.4","110000","0.9943"],
    [10522,"2018-02-04T23:50:02.385024713Z","8053598.5","109600","0.9947"],
    [10523,"2018-02-04T23:55:02.06427634Z","8053607.7","110700","0.9949"],
    [10524,"2018-02-05T00:00:01.862547453Z","8053616.8","108500","0.9944"],
    [10525,"2018-02-05T00:05:01.660392198Z","8053625.9","110200","0.9946"],
    [10526,"2018-02-05T00:10:02.251262291Z","8053635.1","110100","0.9944"],
    [10527,"2018-02-05T00:15:01.852260228Z","8053644.2","109600","0.995"],
    [10528,"2018-02-05T00:20:01.8086044Z","8053653.2","109000","0.9946"],
    [10529,"2018-02-05T00:25:01.974993302Z","8053662.4","109800","0.9948"],
    [10530,"2018-02-05T00:30:01.833500359Z","8053671.5","109000","0.9949"],
    [10531,"2018-02-05T00:35:02.142928347Z","8053680.6","108800","0.9948"],
    [10532,"2018-02-05T00:40:02.494819493Z","8053689.7","110200","0.9953"],
    [10533,"2018-02-05T00:45:01.938193219Z","8053698.8","109500","0.9951"],
    [10534,"2018-02-05T00:50:01.505354584Z","8053707.8","108900","0.9949"],
    [10535,"2018-02-05T00:55:02.323002181Z","8053716.9","109300","0.9948"],
    [10536,"2018-02-05T01:00:01.937481144Z","8053726","108300","0.9947"],
    [10537,"2018-02-05T01:05:02.021625126Z","8053735.1","108600","0.9949"],
    [10538,"2018-02-05T01:10:02.394319797Z","8053744.2","110300","0.9951"],
    [10539,"2018-02-05T01:15:02.062686074Z","8053753.3","108800","0.9949"],
    [10540,"2018-02-05T01:20:02.471238733Z","8053762.3","109100","0.9952"],
    [10541,"2018-02-05T01:25:02.167372154Z","8053771.4","108900","0.995"],
    [10542,"2018-02-05T01:30:02.176314435Z","8053780.5","109100","0.9945"],
    [10543,"2018-02-05T01:35:02.173430873Z","8053789.6","109200","0.9948"],
    [10544,"2018-02-05T01:40:01.458208041Z","8053798.7","110200","0.9948"],
    [10545,"2018-02-05T01:45:02.399310557Z","8053807.8","109200","0.9948"],
    [10546,"2018-02-05T01:50:01.868226422Z","8053816.9","110000","0.9945"],
    [10547,"2018-02-05T01:55:01.642863813Z","8053826","109300","0.9946"],
    [10548,"2018-02-05T02:00:02.009695354Z","8053835.2","109800","0.9944"],
    [10549,"2018-02-05T02:05:02.429479155Z","8053844.3","109000","0.995"],
    [10550,"2018-02-05T02:10:02.040755129Z","8053853.4","110200","0.9949"],
    [10551,"2018-02-05T02:15:02.429744073Z","8053862.5","108900","0.9947"],
    [10552,"2018-02-05T02:20:01.813027534Z","8053871.6","108100","0.9945"],
    [10553,"2018-02-05T02:25:02.032756884Z","8053880.7","108900","0.9947"],
    [10554,"2018-02-05T02:30:02.309928045Z","8053889.8","109800","0.9943"],
    [10555,"2018-02-05T02:35:02.298006961Z","8053898.9","110100","0.9949"],
    [10556,"2018-02-05T02:40:01.654252941Z","8053907.9","108600","0.9947"],
    [10557,"2018-02-05T02:45:01.95239487Z","8053917","109100","0.9946"],
    [10558,"2018-02-05T02:50:01.8933005Z","8053926","108100","0.9949"],
    [10559,"2018-02-05T02:55:01.656490698Z","8053935","108800","0.9946"],
    [10560,"2018-02-05T03:00:01.678377275Z","8053944","108000","0.9945"],
    [10561,"2018-02-05T03:05:02.349848697Z","8053953","108800","0.9945"],
    [10562,"2018-02-05T03:10:01.467188518Z","8053962","108000","0.9948"],
    [10563,"2018-02-05T03:15:01.731627698Z","8053970.9","107700","0.9947"],
    [10564,"2018-02-05T03:20:01.54855503Z","8053979.9","108300","0.9948"],
    [10565,"2018-02-05T03:25:01.505638973Z","8053988.8","108300","0.9947"],
    [10566,"2018-02-05T03:30:02.250851952Z","8053997.8","107100","0.9948"],
    [10567,"2018-02-05T03:35:02.240951876Z","8054006.7","107000","0.9946"],
    [10568,"2018-02-05T03:40:01.924919696Z","8054015.6","106900","0.9946"],
    [10569,"2018-02-05T03:45:01.928420021Z","8054024.5","107100","0.9949"],
    [10570,"2018-02-05T03:50:01.681851157Z","8054033.4","108100","0.9947"],
    [10571,"2018-02-05T03:55:01.796183355Z","8054042.4","107500","0.9949"],
    [10572,"2018-02-05T04:00:02.405386917Z","8054051.3","107800","0.9948"],
    [10573,"2018-02-05T04:05:01.568560483Z","8054060.2","107300","0.9946"],
    [10574,"2018-02-05T04:10:02.286971256Z","8054069.1","107200","0.995"],
    [10575,"2018-02-05T04:15:02.266859436Z","8054078","107900","0.9947"],
    [10576,"2018-02-05T04:20:02.248067109Z","8054086.9","107300","0.9947"],
    [10577,"2018-02-05T04:25:02.038185691Z","8054095.8","107300","0.9946"],
    [10578,"2018-02-05T04:30:01.536902486Z","8054104.8","107500","0.9948"],
    [10579,"2018-02-05T04:35:01.651105534Z","8054113.7","107500","0.9947"],
    [10580,"2018-02-05T04:40:01.702137308Z","8054122.6","107700","0.996"],
    [10581,"2018-02-05T04:45:02.149105577Z","8054131.5","106900","0.9949"],
    [10582,"2018-02-05T04:50:01.515879629Z","8054140.4","105800","0.9952"],
    [10583,"2018-02-05T04:55:01.740979384Z","8054149.3","105800","0.9952"],
    [10584,"2018-02-05T05:00:02.429567941Z","8054158.2","107000","0.9951"],
    [10585,"2018-02-05T05:05:02.197033971Z","8054167.1","107000","0.9949"],
    [10586,"2018-02-05T05:10:02.428683862Z","8054176","107100","0.9947"],
    [10587,"2018-02-05T05:15:02.080178863Z","8054184.8","107400","0.995"],
    [10588,"2018-02-05T05:20:01.898299922Z","8054193.7","107200","0.9955"],
    [10589,"2018-02-05T05:25:02.232870867Z","8054202.6","108900","0.9952"],
    [10590,"2018-02-05T05:30:01.960632799Z","8054211.5","107900","0.9946"],
    [10591,"2018-02-05T05:35:02.204738947Z","8054220.4","106500","0.9955"],
    [10592,"2018-02-05T05:40:02.090433409Z","8054229.3","107300","0.9952"],
    [10593,"2018-02-05T05:45:01.547090777Z","8054238.1","106100","0.9954"],
    [10594,"2018-02-05T05:50:01.95621552Z","8054247","106400","0.9953"],
    [10595,"2018-02-05T05:55:02.382092224Z","8054255.9","106600","0.9951"],
    [10596,"2018-02-05T06:00:01.552754035Z","8054264.7","107100","0.9946"],
    [10597,"2018-02-05T06:05:01.525998565Z","8054273.6","106700","0.9954"],
    [10598,"2018-02-05T06:10:01.826799268Z","8054282.5","106800","0.995"],
    [10599,"2018-02-05T06:15:01.967142818Z","8054291.4","107000","0.9949"],
    [10600,"2018-02-05T06:20:01.737841892Z","8054300.4","107100","0.9954"],
    [10601,"2018-02-05T06:25:02.236920043Z","8054309.4","108000","0.995"],
    [10602,"2018-02-05T06:30:01.704338326Z","8054318.3","107800","0.9953"],
    [10603,"2018-02-05T06:35:01.816031939Z","8054327.2","106900","0.995"],
    [10604,"2018-02-05T06:40:01.728433503Z","8054336.1","107700","0.9953"],
    [10605,"2018-02-05T06:45:02.01615292Z","8054345.1","107500","0.9954"],
    [10606,"2018-02-05T06:50:01.586967805Z","8054354","107600","0.9948"],
    [10607,"2018-02-05T06:55:01.983685506Z","8054362.9","108400","0.9957"],
    [10608,"2018-02-05T07:00:01.866142458Z","8054371.9","107400","0.9955"],
    [10609,"2018-02-05T07:05:02.083876898Z","8054380.8","107900","0.9954"],
    [10610,"2018-02-05T07:10:01.465400745Z","8054389.7","106900","0.9958"],
    [10611,"2018-02-05T07:15:02.062775698Z","8054398.6","106500","0.9956"],
    [10612,"2018-02-05T07:20:02.356014551Z","8054407.5","106200","0.9956"],
    [10613,"2018-02-05T07:25:02.351200176Z","8054416.4","106000","0.9955"],
    [10614,"2018-02-05T07:30:02.241838492Z","8054425.3","107600","0.9958"],
    [10615,"2018-02-05T07:35:01.641115774Z","8054434.2","108100","0.9951"],
    [10616,"2018-02-05T07:40:01.939595266Z","8054443.2","107800","0.9955"],
    [10617,"2018-02-05T07:45:02.242472401Z","8054452.1","107000","0.995"],
    [10618,"2018-02-05T07:50:01.512397014Z","8054461","107200","0.9955"],
    [10619,"2018-02-05T07:55:01.621728917Z","8054470","107300","0.9951"],
    [10620,"2018-02-05T08:00:01.514962819Z","8054478.9","107300","0.9952"],
    [10621,"2018-02-05T08:05:01.935019751Z","8054487.9","107300","0.9954"],
    [10622,"2018-02-05T08:10:01.875452834Z","8054496.8","107200","0.9948"],
    [10623,"2018-02-05T08:15:02.179384169Z","8054505.8","108300","0.9956"],
    [10624,"2018-02-05T08:20:01.697241323Z","8054514.7","106500","0.9955"],
    [10625,"2018-02-05T08:25:02.181437816Z","8054523.7","107400","0.9954"],
    [10626,"2018-02-05T08:30:02.065649073Z","8054532.6","106300","0.9954"],
    [10627,"2018-02-05T08:35:02.368472717Z","8054541.6","107100","0.9947"],
    [10628,"2018-02-05T08:40:01.65117199Z","8054550.6","108900","0.9952"],
    [10629,"2018-02-05T08:45:01.886401037Z","8054559.6","109200","0.9952"],
    [10630,"2018-02-05T08:50:02.233465489Z","8054568.6","108400","0.9946"],
    [10631,"2018-02-05T08:55:01.62402612Z","8054577.5","107500","0.9953"],
    [10632,"2018-02-05T09:00:01.919394401Z","8054586.5","108900","0.9949"],
    [10633,"2018-02-05T09:05:02.302425308Z","8054595.6","107800","0.9947"],
    [10634,"2018-02-05T09:10:02.021559035Z","8054604.6","109300","0.9947"],
    [10635,"2018-02-05T09:15:02.034218314Z","8054613.6","109500","0.9948"],
    [10636,"2018-02-05T09:20:01.803507353Z","8054622.7","109500","0.9948"],
    [10637,"2018-02-05T09:25:02.465873067Z","8054631.8","107900","0.9944"],
    [10638,"2018-02-05T09:30:01.915477388Z","8054640.8","108400","0.9943"],
    [10639,"2018-02-05T09:35:01.474140028Z","8054649.9","109000","0.9954"],
    [10640,"2018-02-05T09:40:02.298070201Z","8054659","110100","0.9949"],
    [10641,"2018-02-05T09:45:01.83233046Z","8054668.2","110400","0.9947"],
    [10642,"2018-02-05T09:50:02.083016628Z","8054677.5","111400","0.9952"],
    [10643,"2018-02-05T09:55:02.513505965Z","8054686.7","112000","0.995"],
    [10644,"2018-02-05T10:00:02.211611584Z","8054696","111300","0.9948"],
    [10645,"2018-02-05T10:05:01.547848254Z","8054705.2","112100","0.9955"],
    [10646,"2018-02-05T10:10:01.979980307Z","8054714.5","111500","0.9954"],
    [10647,"2018-02-05T10:15:01.964350615Z","8054723.8","112800","0.9966"],
    [10648,"2018-02-05T10:20:01.820311899Z","8054733.2","112200","0.9959"],
    [10649,"2018-02-05T10:25:01.741672923Z","8054742.6","112200","0.9964"],
    [10650,"2018-02-05T10:30:02.333083405Z","8054752","113800","0.9963"],
    [10651,"2018-02-05T10:35:01.514072926Z","8054761.4","112300","0.9962"],
    [10652,"2018-02-05T10:40:02.212293307Z","8054770.8","112400","0.9963"],
    [10653,"2018-02-05T10:45:02.214253107Z","8054780.2","112300","0.9961"],
    [10654,"2018-02-05T10:50:02.032236375Z","8054789.5","112700","0.9957"],
    [10655,"2018-02-05T10:55:01.509459883Z","8054798.9","111500","0.9957"],
    [10656,"2018-02-05T11:00:02.284004474Z","8054808.3","112600","0.9965"],
    [10657,"2018-02-05T11:05:01.901174332Z","8054817.6","113400","0.9964"],
    [10658,"2018-02-05T11:10:01.888201603Z","8054827","114200","0.9969"],
    [10659,"2018-02-05T11:15:02.067091358Z","8054836.5","112800","0.9968"],
    [10660,"2018-02-05T11:20:02.288337546Z","8054846","114500","0.9968"],
    [10661,"2018-02-05T11:25:02.262419914Z","8054855.4","115600","0.9969"],
    [10662,"2018-02-05T11:30:01.560039247Z","8054864.9","113700","0.9972"],
    [10663,"2018-02-05T11:35:02.367359474Z","8054874.5","116000","0.9969"],
    [10664,"2018-02-05T11:40:01.781211577Z","8054884.1","116100","0.9969"],
    [10665,"2018-02-05T11:45:01.780776659Z","8054893.7","115200","0.9968"],
    [10666,"2018-02-05T11:50:01.456909012Z","8054903.3","115300","0.997"],
    [10667,"2018-02-05T12:00:02.445003734Z","8054922.6","116300","0.9972"],
    [10668,"2018-02-05T12:05:01.801679844Z","8054932.2","114300","0.997"],
    [10669,"2018-02-05T12:10:01.805616907Z","8054941.8","115400","0.9971"],
    [10670,"2018-02-05T12:15:02.017458307Z","8054951.5","114700","0.9972"],
    [10671,"2018-02-05T12:20:01.699067277Z","8054961.1","115300","0.9972"],
    [10672,"2018-02-05T12:25:01.920418939Z","8054970.7","115800","0.9968"],
    [10673,"2018-02-05T12:30:02.198747238Z","8054980.3","116200","0.9972"],
    [10674,"2018-02-05T12:35:01.793624194Z","8054989.9","115500","0.997"],
    [10675,"2018-02-05T12:40:02.308926545Z","8054999.6","115200","0.9971"],
    [10676,"2018-02-05T12:45:01.57191773Z","8055009.1","114000","0.9969"],
    [10677,"2018-02-05T12:50:01.56433907Z","8055018.7","115500","0.9973"],
    [10678,"2018-02-05T12:55:02.256525264Z","8055028.2","114800","0.9972"],
    [10679,"2018-02-05T13:00:01.762058546Z","8055037.8","115800","0.9971"],
    [10680,"2018-02-05T13:05:01.929624999Z","8055047.3","115100","0.9972"],
    [10681,"2018-02-05T13:10:02.141826601Z","8055056.9","116100","0.9974"],
    [10682,"2018-02-05T13:15:01.74066718Z","8055066.4","114900","0.997"],
    [10683,"2018-02-05T13:20:02.333241342Z","8055076","114200","0.997"],
    [10684,"2018-02-05T13:25:02.247202064Z","8055085.6","115600","0.9974"],
    [10685,"2018-02-05T13:30:01.806126153Z","8055095.1","115100","0.9972"],
    [10686,"2018-02-05T13:35:01.793422678Z","8055104.7","115300","0.9971"],
    [10687,"2018-02-05T13:40:01.486999157Z","8055114.3","115500","0.9971"],
    [10688,"2018-02-05T13:45:01.775267207Z","8055123.8","115400","0.9972"],
    [10689,"2018-02-05T13:50:01.810645141Z","8055133.4","115600","0.997"],
    [10690,"2018-02-05T13:55:01.800405986Z","8055143","115000","0.9971"],
    [10691,"2018-02-05T14:00:01.986575472Z","8055152.5","114300","0.997"],
    [10692,"2018-02-05T14:05:01.778337257Z","8055162.1","115000","0.9973"],
    [10693,"2018-02-05T14:10:01.907319477Z","8055171.7","114600","0.9968"],
    [10694,"2018-02-05T14:15:02.306725234Z","8055181.2","114900","0.997"],
    [10695,"2018-02-05T14:20:02.160393681Z","8055190.8","115000","0.9971"],
    [10696,"2018-02-05T14:25:01.638943815Z","8055200.3","114900","0.9968"],
    [10697,"2018-02-05T14:30:02.355925354Z","8055209.9","115800","0.9973"],
    [10698,"2018-02-05T14:35:01.626738132Z","8055219.4","114900","0.9968"],
    [10699,"2018-02-05T14:40:02.427560089Z","8055229","115100","0.9968"],
    [10700,"2018-02-05T14:45:01.842510223Z","8055238.5","113500","0.9966"],
    [10701,"2018-02-05T14:50:02.314974977Z","8055248","113200","0.997"],
    [10702,"2018-02-05T14:55:02.02259313Z","8055257.5","114800","0.997"],
    [10703,"2018-02-05T15:00:02.03703651Z","8055267","114900","0.9969"],
    [10704,"2018-02-05T15:05:02.019039966Z","8055276.6","115100","0.9972"],
    [10705,"2018-02-05T15:10:01.810715771Z","8055286.1","116000","0.997"],
    [10706,"2018-02-05T15:15:01.893021602Z","8055295.7","115100","0.9971"],
    [10707,"2018-02-05T15:20:01.578213725Z","8055305.2","114600","0.997"],
    [10708,"2018-02-05T15:25:02.097777623Z","8055314.8","114200","0.9972"],
    [10709,"2018-02-05T15:30:02.205692976Z","8055324.4","115200","0.9969"],
    [10710,"2018-02-05T15:35:02.091999013Z","8055333.9","114000","0.997"],
    [10711,"2018-02-05T15:40:02.156619426Z","8055343.4","114300","0.9969"],
    [10712,"2018-02-05T15:45:01.711260864Z","8055352.9","114100","0.9963"],
    [10713,"2018-02-05T15:50:01.817212216Z","8055362.4","113800","0.9962"],
    [10714,"2018-02-05T15:55:01.633686937Z","8055371.9","113800","0.9968"],
    [10715,"2018-02-05T16:00:01.919284959Z","8055381.4","115200","0.9968"],
    [10716,"2018-02-05T16:05:01.511636043Z","8055390.9","114100","0.9968"],
    [10717,"2018-02-05T16:10:01.791523962Z","8055400.4","114000","0.9958"],
    [10718,"2018-02-05T16:15:02.091556293Z","8055409.9","113300","0.9959"],
    [10719,"2018-02-05T16:20:01.525078549Z","8055419.3","112300","0.9952"],
    [10720,"2018-02-05T16:25:02.115685418Z","8055428.8","114100","0.9964"],
    [10721,"2018-02-05T16:30:02.015995441Z","8055438.2","114000","0.9961"],
    [10722,"2018-02-05T16:35:01.920775906Z","8055447.6","113300","0.9955"],
    [10723,"2018-02-05T16:40:01.460374605Z","8055457","112200","0.9949"],
    [10724,"2018-02-05T16:45:02.009053786Z","8055466.4","112500","0.9952"],
    [10725,"2018-02-05T16:50:02.088391644Z","8055475.8","111800","0.9953"],
    [10726,"2018-02-05T16:55:01.673517311Z","8055485.2","112100","0.9952"],
    [10727,"2018-02-05T17:00:02.172698572Z","8055494.5","112800","0.995"],
    [10728,"2018-02-05T17:05:02.266113784Z","8055503.9","112200","0.9949"],
    [10729,"2018-02-05T17:10:01.625507591Z","8055513.3","112400","0.9953"],
    [10730,"2018-02-05T17:15:01.634639661Z","8055522.6","112600","0.9961"],
    [10731,"2018-02-05T17:20:02.047161548Z","8055532","112600","0.9947"],
    [10732,"2018-02-05T17:25:01.445426273Z","8055541.3","110200","0.9949"],
    [10733,"2018-02-05T17:30:02.420948203Z","8055550.6","113000","0.9951"],
    [10734,"2018-02-05T17:35:01.94594222Z","8055559.9","112700","0.9953"],
    [10735,"2018-02-05T17:40:01.846170123Z","8055569.2","112200","0.995"],
    [10736,"2018-02-05T17:45:02.117238Z","8055578.5","112300","0.9946"],
    [10737,"2018-02-05T17:50:01.667568287Z","8055587.8","110100","0.9947"],
    [10738,"2018-02-05T17:55:01.773862774Z","8055597.1","112300","0.9953"],
    [10739,"2018-02-05T18:00:02.233778936Z","8055606.3","111800","0.9948"],
    [10740,"2018-02-05T18:05:01.99072976Z","8055615.6","111000","0.9955"],
    [10741,"2018-02-05T18:10:02.067219372Z","8055624.8","110800","0.9949"],
    [10742,"2018-02-05T18:15:02.390503602Z","8055634.1","111100","0.9952"],
    [10743,"2018-02-05T18:20:02.084945059Z","8055643.4","113100","0.9951"],
    [10744,"2018-02-05T18:25:02.163405735Z","8055652.7","113500","0.9949"],
    [10745,"2018-02-05T18:30:02.278147532Z","8055662","112600","0.9947"],
    [10746,"2018-02-05T18:35:02.257266499Z","8055671.3","112300","0.9953"],
    [10747,"2018-02-05T18:40:02.520388082Z","8055680.6","111600","0.9953"],
    [10748,"2018-02-05T18:45:01.966987834Z","8055689.8","110600","0.9951"],
    [10749,"2018-02-05T18:50:01.634137508Z","8055699.1","110600","0.9953"],
    [10750,"2018-02-05T18:55:02.140061868Z","8055708.4","111300","0.9952"],
    [10751,"2018-02-05T19:00:02.095127651Z","8055717.6","112400","0.9943"],
    [10752,"2018-02-05T19:05:01.525939836Z","8055726.8","110000","0.9948"],
    [10753,"2018-02-05T19:10:02.091713921Z","8055736","109600","0.9946"],
    [10754,"2018-02-05T19:15:02.220223282Z","8055745.1","110400","0.9951"],
    [10755,"2018-02-05T19:20:01.572192029Z","8055754.3","110900","0.9944"],
    [10756,"2018-02-05T19:25:01.485079549Z","8055763.5","110400","0.9952"],
    [10757,"2018-02-05T19:30:01.460450409Z","8055772.6","109900","0.9952"],
    [10758,"2018-02-05T19:35:02.28860983Z","8055781.8","110900","0.9947"],
    [10759,"2018-02-05T19:40:02.329602011Z","8055791","109800","0.9946"],
    [10760,"2018-02-05T19:45:02.311724364Z","8055800.1","110700","0.9947"],
    [10761,"2018-02-05T19:50:01.548705933Z","8055809.3","110600","0.9945"],
    [10762,"2018-02-05T19:55:02.16195573Z","8055818.5","110200","0.9951"],
    [10763,"2018-02-05T20:00:02.360551548Z","8055827.6","110600","0.9948"],
    [10764,"2018-02-05T20:05:02.194114153Z","8055836.8","109900","0.9947"],
    [10765,"2018-02-05T20:10:02.274040366Z","8055845.9","111000","0.9954"],
    [10766,"2018-02-05T20:15:01.704822204Z","8055855.1","109700","0.9952"],
    [10767,"2018-02-05T20:20:01.534717007Z","8055864.2","109200","0.9949"],
    [10768,"2018-02-05T20:25:01.963339008Z","8055873.3","109600","0.9944"],
    [10769,"2018-02-05T20:30:02.079846477Z","8055882.5","110600","0.9949"],
    [10770,"2018-02-05T20:35:01.688646341Z","8055891.6","110200","0.9949"],
    [10771,"2018-02-05T20:40:01.705637399Z","8055900.8","109900","0.9947"],
    [10772,"2018-02-05T20:45:02.052722421Z","8055909.9","108900","0.9948"],
    [10773,"2018-02-05T20:50:01.658754195Z","8055919.1","110000","0.9943"],
    [10774,"2018-02-05T20:55:01.694833861Z","8055928.3","109100","0.9947"],
    [10775,"2018-02-05T21:00:02.174123368Z","8055937.4","109900","0.995"],
    [10776,"2018-02-05T21:05:02.08990122Z","8055946.6","109500","0.9948"],
    [10777,"2018-02-05T21:10:02.174381029Z","8055955.8","110000","0.9945"],
    [10778,"2018-02-05T21:15:02.083094208Z","8055964.9","110000","0.9951"],
    [10779,"2018-02-05T21:20:02.155130817Z","8055974.1","110100","0.9949"],
    [10780,"2018-02-05T21:25:01.938774301Z","8055983.2","110500","0.9955"],
    [10781,"2018-02-05T21:30:02.13771321Z","8055992.4","108800","0.9949"],
    [10782,"2018-02-05T21:35:02.062444255Z","8056001.5","109400","0.9953"],
    [10783,"2018-02-05T21:40:01.84857219Z","8056010.6","110600","0.9946"],
    [10784,"2018-02-05T21:45:01.839018315Z","8056019.8","109600","0.9948"],
    [10785,"2018-02-05T21:50:01.721985794Z","8056028.9","108500","0.9946"],
    [10786,"2018-02-05T21:55:02.225794706Z","8056038.1","109900","0.9946"],
    [10787,"2018-02-05T22:00:01.845916096Z","8056047.2","110400","0.9951"],
    [10788,"2018-02-05T22:05:02.349613163Z","8056056.4","110200","0.9949"],
    [10789,"2018-02-05T22:10:01.604139734Z","8056065.6","110500","0.995"],
    [10790,"2018-02-05T22:15:01.90135525Z","8056074.7","110000","0.995"],
    [10791,"2018-02-05T22:20:01.900560849Z","8056083.9","110200","0.9947"],
    [10792,"2018-02-05T22:25:02.364566952Z","8056093.1","109200","0.9945"],
    [10793,"2018-02-05T22:30:02.106867027Z","8056102.2","110000","0.9947"],
    [10794,"2018-02-05T22:35:01.544064806Z","8056111.3","109900","0.9949"],
    [10795,"2018-02-05T22:40:01.689650875Z","8056120.5","110000","0.9942"],
    [10796,"2018-02-05T22:45:01.544296724Z","8056129.6","110800","0.9948"],
    [10797,"2018-02-05T22:50:02.298511832Z","8056138.8","110600","0.9952"],
    [10798,"2018-02-05T22:55:01.518645093Z","8056147.9","109600","0.9948"],
    [10799,"2018-02-05T23:00:01.648326124Z","8056157.1","109400","0.995"],
    [10800,"2018-02-05T23:05:01.627654577Z","8056166.3","109800","0.9953"],
    [10801,"2018-02-05T23:10:02.341570956Z","8056175.4","111300","0.9946"],
    [10802,"2018-02-05T23:15:02.035176568Z","8056184.6","110800","0.9952"],
    [10803,"2018-02-05T23:20:01.882505668Z","8056193.8","110700","0.9948"],
    [10804,"2018-02-05T23:25:02.004035637Z","8056203","111100","0.9948"],
    [10805,"2018-02-05T23:30:02.366633015Z","8056212.2","111800","0.9949"],
    [10806,"2018-02-05T23:35:01.601565346Z","8056221.4","112100","0.995"],
    [10807,"2018-02-05T23:40:01.965409429Z","8056230.6","111000","0.995"],
    [10808,"2018-02-05T23:45:02.276941613Z","8056239.8","109900","0.995"],
    [10809,"2018-02-05T23:50:02.281223148Z","8056249.1","110800","0.9949"],
    [10810,"2018-02-05T23:55:01.947749664Z","8056258.3","111300","0.9946"],
    [10811,"2018-02-06T00:00:02.05640647Z","8056267.5","111500","0.9947"],
    [10812,"2018-02-06T00:05:01.681505212Z","8056276.7","110000","0.995"],
    [10813,"2018-02-06T00:10:02.141391319Z","8056285.9","111200","0.9951"],
    [10814,"2018-02-06T00:15:01.980250391Z","8056295.1","110600","0.9949"],
    [10815,"2018-02-06T00:20:01.758940978Z","8056304.3","110900","0.9948"],
    [10816,"2018-02-06T00:25:01.625759624Z","8056313.4","110300","0.9946"],
    [10817,"2018-02-06T00:30:01.516804981Z","8056322.6","110300","0.9949"],
    [10818,"2018-02-06T00:35:02.220284212Z","8056331.9","109000","0.9948"],
    [10819,"2018-02-06T00:40:01.555903855Z","8056341","109900","0.9944"],
    [10820,"2018-02-06T00:45:01.438124072Z","8056350.1","108400","0.9942"],
    [10821,"2018-02-06T00:50:01.906485319Z","8056359.3","110400","0.9951"],
    [10822,"2018-02-06T00:55:01.616140805Z","8056368.3","109100","0.995"],
    [10823,"2018-02-06T01:00:02.325331023Z","8056377.5","109200","0.9947"],
    [10824,"2018-02-06T01:05:01.698762715Z","8056386.6","109200","0.9947"],
    [10825,"2018-02-06T01:10:01.852328914Z","8056395.7","108400","0.9945"],
    [10826,"2018-02-06T01:15:01.50587188Z","8056404.8","108300","0.9951"],
    [10827,"2018-02-06T01:20:02.201413283Z","8056413.9","109200","0.9945"],
    [10828,"2018-02-06T01:25:01.838963334Z","8056423","108600","0.9949"],
    [10829,"2018-02-06T01:30:01.552949729Z","8056432.1","108800","0.9949"],
    [10830,"2018-02-06T01:35:02.401008994Z","8056441.2","109400","0.9952"],
    [10831,"2018-02-06T01:40:01.949507337Z","8056450.3","109300","0.9953"],
    [10832,"2018-02-06T01:45:01.723954222Z","8056459.4","109700","0.9948"],
    [10833,"2018-02-06T01:50:02.324424006Z","8056468.5","109000","0.995"],
    [10834,"2018-02-06T01:55:02.466239308Z","8056477.6","108600","0.9952"],
    [10835,"2018-02-06T02:00:01.936383733Z","8056486.7","108900","0.9951"],
    [10836,"2018-02-06T02:05:01.425539191Z","8056495.7","109700","0.9952"],
    [10837,"2018-02-06T02:10:02.317951342Z","8056504.8","109400","0.9953"],
    [10838,"2018-02-06T02:15:02.12456376Z","8056513.9","108900","0.9955"],
    [10839,"2018-02-06T02:20:02.20375614Z","8056523","109500","0.9953"],
    [10840,"2018-02-06T02:25:01.791630971Z","8056532.1","109100","0.9949"],
    [10841,"2018-02-06T02:30:02.166875068Z","8056541.2","109400","0.9947"],
    [10842,"2018-02-06T02:35:01.584475544Z","8056550.3","110400","0.9946"],
    [10843,"2018-02-06T02:40:02.394134653Z","8056559.4","109500","0.9946"],
    [10844,"2018-02-06T02:45:01.894480624Z","8056568.5","108900","0.9951"],
    [10845,"2018-02-06T02:50:02.083679016Z","8056577.6","109700","0.9951"],
    [10846,"2018-02-06T02:55:01.638745042Z","8056586.7","108900","0.9953"],
    [10847,"2018-02-06T03:00:02.081108962Z","8056595.8","108300","0.9949"],
    [10848,"2018-02-06T03:05:01.95436883Z","8056604.9","110500","0.9949"],
    [10849,"2018-02-06T03:10:02.3677658Z","8056614","109500","0.9949"],
    [10850,"2018-02-06T03:15:02.217404853Z","8056623.1","108300","0.9954"],
    [10851,"2018-02-06T03:20:01.780133666Z","8056632.1","109200","0.9954"],
    [10852,"2018-02-06T03:25:02.050035521Z","8056641.2","107800","0.9953"],
    [10853,"2018-02-06T03:30:01.842555434Z","8056650.3","107400","0.9951"],
    [10854,"2018-02-06T03:35:02.027639768Z","8056659.3","108900","0.9952"],
    [10855,"2018-02-06T03:40:02.345950528Z","8056668.4","108300","0.9951"],
    [10856,"2018-02-06T03:45:01.426546398Z","8056677.4","108700","0.9954"],
    [10857,"2018-02-06T03:50:02.295189749Z","8056686.5","109400","0.996"],
    [10858,"2018-02-06T03:55:01.681455637Z","8056695.6","108400","0.9954"],
    [10859,"2018-02-06T04:00:02.092376999Z","8056704.6","109700","0.9954"],
    [10860,"2018-02-06T04:05:02.088727904Z","8056713.7","109500","0.9957"],
    [10861,"2018-02-06T04:10:01.771304742Z","8056722.7","108700","0.9954"],
    [10862,"2018-02-06T04:15:02.17965215Z","8056731.8","108500","0.9953"],
    [10863,"2018-02-06T04:20:01.899881496Z","8056740.8","108800","0.9952"],
    [10864,"2018-02-06T04:25:01.971126999Z","8056749.9","108900","0.9954"],
    [10865,"2018-02-06T04:30:01.64016954Z","8056758.9","108500","0.9955"],
    [10866,"2018-02-06T04:35:02.03654365Z","8056768","108800","0.9954"],
    [10867,"2018-02-06T04:40:02.166358003Z","8056777","109200","0.9957"],
    [10868,"2018-02-06T04:45:02.247356818Z","8056786.1","108000","0.9957"],
    [10869,"2018-02-06T04:50:01.902249641Z","8056795.1","108100","0.9952"],
    [10870,"2018-02-06T04:55:01.70298684Z","8056804.2","109100","0.9953"],
    [10871,"2018-02-06T05:00:01.88061849Z","8056813.2","108700","0.995"],
    [10872,"2018-02-06T05:05:01.987940976Z","8056822.3","109000","0.9952"],
    [10873,"2018-02-06T05:10:01.830056432Z","8056831.3","108600","0.9951"],
    [10874,"2018-02-06T05:15:01.804249837Z","8056840.3","108600","0.9953"],
    [10875,"2018-02-06T05:20:02.307428095Z","8056849.4","107900","0.996"],
    [10876,"2018-02-06T05:25:02.218572447Z","8056858.4","108400","0.9952"],
    [10877,"2018-02-06T05:30:02.315012576Z","8056867.5","109300","0.9952"],
    [10878,"2018-02-06T05:35:02.25378313Z","8056876.5","108700","0.996"],
    [10879,"2018-02-06T05:40:01.682557414Z","8056885.5","107900","0.9958"],
    [10880,"2018-02-06T05:45:01.682327941Z","8056894.5","107500","0.9958"],
    [10881,"2018-02-06T05:50:01.923256185Z","8056903.5","107400","0.9959"],
    [10882,"2018-02-06T05:55:02.180199309Z","8056912.5","107800","0.9951"],
    [10883,"2018-02-06T06:00:01.712004567Z","8056921.5","108100","0.9956"],
    [10884,"2018-02-06T06:05:01.95492264Z","8056930.6","108400","0.995"],
    [10885,"2018-02-06T06:10:01.705539401Z","8056939.6","109100","0.9956"],
    [10886,"2018-02-06T06:15:01.748407367Z","8056948.7","110200","0.9949"],
    [10887,"2018-02-06T06:20:01.692368152Z","8056957.8","110500","0.9956"],
    [10888,"2018-02-06T06:25:02.24291308Z","8056966.9","109500","0.9955"],
    [10889,"2018-02-06T06:30:01.841226269Z","8056976.1","110000","0.9953"],
    [10890,"2018-02-06T06:35:02.287051532Z","8056985.2","109900","0.9956"],
    [10891,"2018-02-06T06:40:01.514926226Z","8056994.3","110000","0.9954"],
    [10892,"2018-02-06T06:45:01.908021012Z","8057003.4","109800","0.9952"],
    [10893,"2018-02-06T06:50:02.126590097Z","8057012.6","110000","0.9953"],
    [10894,"2018-02-06T06:55:01.875940633Z","8057021.7","111000","0.9953"],
    [10895,"2018-02-06T07:00:01.445223188Z","8057030.9","110200","0.9951"],
    [10896,"2018-02-06T07:05:02.104220163Z","8057040.1","109400","0.9958"],
    [10897,"2018-02-06T07:10:01.686613488Z","8057049.2","109300","0.995"],
    [10898,"2018-02-06T07:15:02.170214236Z","8057058.3","110000","0.9962"],
    [10899,"2018-02-06T07:20:01.650360923Z","8057067.5","110300","0.9948"],
    [10900,"2018-02-06T07:25:01.661405895Z","8057076.6","109700","0.9948"],
    [10901,"2018-02-06T07:30:02.223358354Z","8057085.7","109800","0.9951"],
    [10902,"2018-02-06T07:35:02.272447566Z","8057094.9","109400","0.9952"],
    [10903,"2018-02-06T07:40:01.904995961Z","8057104","110100","0.9956"],
    [10904,"2018-02-06T07:45:02.035654979Z","8057113.1","110500","0.9953"],
    [10905,"2018-02-06T07:50:02.237692216Z","8057122.3","110200","0.9955"],
    [10906,"2018-02-06T07:55:01.825510115Z","8057131.4","109700","0.9948"],
    [10907,"2018-02-06T08:00:02.394833172Z","8057140.6","110800","0.995"],
    [10908,"2018-02-06T08:05:01.692838371Z","8057149.8","109500","0.9954"],
    [10909,"2018-02-06T08:10:01.521821202Z","8057158.9","110400","0.995"],
    [10910,"2018-02-06T08:15:01.934984305Z","8057168.1","110500","0.9951"],
    [10911,"2018-02-06T08:20:01.959851487Z","8057177.3","111100","0.9947"],
    [10912,"2018-02-06T08:25:01.955936268Z","8057186.5","110400","0.9949"],
    [10913,"2018-02-06T08:30:01.976348661Z","8057195.7","110500","0.9952"],
    [10914,"2018-02-06T08:35:02.359724456Z","8057204.9","110200","0.9951"],
    [10915,"2018-02-06T08:40:02.265442381Z","8057214.1","111000","0.9955"],
    [10916,"2018-02-06T08:45:02.240889429Z","8057223.3","110000","0.9948"],
    [10917,"2018-02-06T08:50:02.238192028Z","8057232.5","110200","0.9951"],
    [10918,"2018-02-06T08:55:01.527711558Z","8057241.7","110400","0.9947"],
    [10919,"2018-02-06T09:00:02.260453409Z","8057250.9","111300","0.9952"],
    [10920,"2018-02-06T09:05:02.327778418Z","8057260.1","110800","0.995"],
    [10921,"2018-02-06T09:10:02.034296235Z","8057269.3","110600","0.9946"],
    [10922,"2018-02-06T09:15:02.146566611Z","8057278.5","111500","0.9949"],
    [10923,"2018-02-06T09:20:02.097044162Z","8057287.7","111300","0.995"],
    [10924,"2018-02-06T09:25:01.725673117Z","8057296.9","112800","0.9945"],
    [10925,"2018-02-06T09:30:01.882642616Z","8057306.2","111700","0.9949"],
    [10926,"2018-02-06T09:35:01.627626478Z","8057315.9","125100","0.9794"],
    [10927,"2018-02-06T09:40:02.219938022Z","8057326","120400","0.9748"],
    [10928,"2018-02-06T09:45:01.792172843Z","8057335.5","114900","0.9952"],
    [10929,"2018-02-06T09:50:02.284973682Z","8057345.1","115100","0.9963"],
    [10930,"2018-02-06T09:55:02.207161924Z","8057354.7","116600","0.9971"],
    [10931,"2018-02-06T10:00:02.113510075Z","8057364.4","116400","0.9971"],
    [10932,"2018-02-06T10:05:01.485098082Z","8057374","116200","0.9972"],
    [10933,"2018-02-06T10:10:01.754553335Z","8057383.7","116600","0.9973"],
    [10934,"2018-02-06T10:15:02.150463182Z","8057393.4","116200","0.9974"],
    [10935,"2018-02-06T10:20:02.170984815Z","8057403.1","116100","0.9973"],
    [10936,"2018-02-06T10:25:02.461232569Z","8057412.8","117100","0.9976"],
    [10937,"2018-02-06T10:30:02.058020217Z","8057422.5","116200","0.9971"],
    [10938,"2018-02-06T10:35:02.159716591Z","8057432.2","116800","0.9972"],
    [10939,"2018-02-06T10:40:02.032845397Z","8057441.9","116700","0.9972"],
    [10940,"2018-02-06T10:45:02.345381506Z","8057451.6","116800","0.9975"],
    [10941,"2018-02-06T10:50:01.929435741Z","8057461.3","116300","0.9971"],
    [10942,"2018-02-06T10:55:01.599711141Z","8057471","116800","0.9975"],
    [10943,"2018-02-06T11:00:02.307602053Z","8057480.7","117100","0.9974"],
    [10944,"2018-02-06T11:05:02.344836251Z","8057490.5","132900","0.9849"],
    [10945,"2018-02-06T11:10:02.118379361Z","8057501.5","138100","0.9787"],
    [10946,"2018-02-06T11:15:02.240639559Z","8057512.5","137900","0.9811"],
    [10947,"2018-02-06T11:20:02.179960303Z","8057523.1","114900","0.9958"],
    [10948,"2018-02-06T11:25:02.403955629Z","8057532.7","118100","0.9975"],
    [10949,"2018-02-06T11:30:01.548166181Z","8057542.4","117100","0.9973"],
    [10950,"2018-02-06T11:35:02.098313763Z","8057552.2","116900","0.9975"],
    [10951,"2018-02-06T11:40:02.396325307Z","8057562","128900","0.9851"],
    [10952,"2018-02-06T11:45:02.28638677Z","8057572.7","125600","0.9944"],
    [10953,"2018-02-06T11:50:01.749819886Z","8057583.3","124800","0.994"],
    [10954,"2018-02-06T11:55:01.854649777Z","8057593.8","131900","0.9788"],
    [10955,"2018-02-06T12:00:02.168036802Z","8057604.3","125800","0.9828"],
    [10956,"2018-02-06T12:05:01.84137178Z","8057614.5","113700","0.9954"],
    [10957,"2018-02-06T12:10:01.531119636Z","8057624.2","116400","0.9974"],
    [10958,"2018-02-06T12:15:02.171425465Z","8057633.9","117200","0.9973"],
    [10959,"2018-02-06T12:20:02.352647725Z","8057643.6","118000","0.9977"],
    [10960,"2018-02-06T12:25:02.440220715Z","8057653.2","107500","0.9988"],
    [10961,"2018-02-06T12:30:01.61208544Z","8057663.7","133500","0.9866"],
    [10962,"2018-02-06T12:35:02.511195472Z","8057674.8","131900","0.987"],
    [10963,"2018-02-06T12:40:01.99154373Z","8057685.8","135700","0.9834"],
    [10964,"2018-02-06T12:45:01.675288428Z","8057695.6","115000","0.9968"],
    [10965,"2018-02-06T12:50:01.983765499Z","8057705.3","116700","0.9973"],
    [10966,"2018-02-06T12:55:02.075889561Z","8057714.9","115600","0.9974"],
    [10967,"2018-02-06T13:00:02.265942032Z","8057724.6","116700","0.9973"],
    [10968,"2018-02-06T13:05:02.258015461Z","8057734.2","110800","0.9969"],
    [10969,"2018-02-06T13:10:02.370682562Z","8057744.7","125500","0.9854"],
    [10970,"2018-02-06T13:15:02.274656301Z","8057755.2","126300","0.986"],
    [10971,"2018-02-06T13:20:02.392953745Z","8057765.6","126300","0.9835"],
    [10972,"2018-02-06T13:25:01.95897099Z","8057776.1","123800","0.9931"],
    [10973,"2018-02-06T13:30:01.956192604Z","8057786.5","131600","0.9792"],
    [10974,"2018-02-06T13:35:01.925853971Z","8057797","124000","0.9934"],
    [10975,"2018-02-06T13:40:02.148245039Z","8057807.3","116100","0.9969"],
    [10976,"2018-02-06T13:45:02.114899665Z","8057816.9","115700","0.9969"],
    [10977,"2018-02-06T13:50:01.698968932Z","8057826.6","115800","0.9971"],
    [10978,"2018-02-06T13:55:01.88169811Z","8057836.2","115900","0.9968"],
    [10979,"2018-02-06T14:00:01.95083835Z","8057845.9","115300","0.9974"],
    [10980,"2018-02-06T14:05:01.501441923Z","8057855.6","116300","0.9974"],
    [10981,"2018-02-06T14:10:01.788323108Z","8057865.2","115900","0.9974"],
    [10982,"2018-02-06T14:15:01.66350114Z","8057874.9","116500","0.9969"],
    [10983,"2018-02-06T14:20:02.148915131Z","8057884.6","115700","0.9972"],
    [10984,"2018-02-06T14:25:01.662929743Z","8057894.3","124900","0.9854"],
    [10985,"2018-02-06T14:30:01.560944596Z","8057904.8","125400","0.985"],
    [10986,"2018-02-06T14:35:02.372284588Z","8057915.3","125800","0.9841"],
    [10987,"2018-02-06T14:40:02.348006535Z","8057925.7","132000","0.9757"],
    [10988,"2018-02-06T14:45:01.852313884Z","8057935.7","113700","0.9955"],
    [10989,"2018-02-06T14:50:02.359152904Z","8057945.3","115700","0.9972"],
    [10990,"2018-02-06T14:55:02.149590277Z","8057954.9","115500","0.9974"],
    [10991,"2018-02-06T15:00:02.025283655Z","8057964.6","115900","0.9973"],
    [10992,"2018-02-06T15:05:02.007111947Z","8057974.2","115700","0.997"],
    [10993,"2018-02-06T15:10:02.011700925Z","8057983.9","116700","0.9974"],
    [10994,"2018-02-06T15:15:02.221419728Z","8057993.6","116600","0.9974"],
    [10995,"2018-02-06T15:20:01.790779947Z","8058003.2","116400","0.9973"],
    [10996,"2018-02-06T15:25:02.295287995Z","8058013","116200","0.9973"],
    [10997,"2018-02-06T15:30:02.092748733Z","8058022.6","115700","0.9972"],
    [10998,"2018-02-06T15:35:01.55994726Z","8058032.2","116700","0.9976"],
    [10999,"2018-02-06T15:40:01.647998244Z","8058041.9","117300","0.9974"],
    [11000,"2018-02-06T15:45:01.699584378Z","8058051.6","115600","0.9973"],
    [11001,"2018-02-06T15:50:01.964300002Z","8058061.4","117400","0.9973"],
    [11002,"2018-02-06T15:55:02.11372896Z","8058071.1","116100","0.9973"],
    [11003,"2018-02-06T16:00:01.968520911Z","8058080.6","133300","0.9852"],
    [11004,"2018-02-06T16:05:02.257977587Z","8058091.7","132100","0.9873"],
    [11005,"2018-02-06T16:10:01.650684063Z","8058102.7","132600","0.9865"],
    [11006,"2018-02-06T16:15:01.735394695Z","8058112.5","115100","0.9967"],
    [11007,"2018-02-06T16:20:02.234772527Z","8058122.2","116400","0.9975"],
    [11008,"2018-02-06T16:25:01.699373251Z","8058131.9","117100","0.9972"],
    [11009,"2018-02-06T16:30:02.124820222Z","8058141.7","116600","0.9973"],
    [11010,"2018-02-06T16:35:02.293421461Z","8058151.4","117400","0.9974"],
    [11011,"2018-02-06T16:40:01.50669085Z","8058161","116400","0.9975"],
    [11012,"2018-02-06T16:45:01.842572318Z","8058170.8","115800","0.9974"],
    [11013,"2018-02-06T16:50:01.814908641Z","8058180.5","116800","0.9974"],
    [11014,"2018-02-06T16:55:02.015645202Z","8058190.2","116200","0.9973"],
    [11015,"2018-02-06T17:00:01.961778075Z","8058199.9","116900","0.9973"],
    [11016,"2018-02-06T17:05:01.55299991Z","8058209.6","116300","0.9975"],
    [11017,"2018-02-06T17:10:02.051988679Z","8058219.4","117200","0.9972"],
    [11018,"2018-02-06T17:15:02.009779082Z","8058229.1","117300","0.9977"],
    [11019,"2018-02-06T17:20:02.382908418Z","8058238.8","116900","0.9974"],
    [11020,"2018-02-06T17:25:02.433856617Z","8058248.5","116600","0.9974"],
    [11021,"2018-02-06T17:30:01.849776812Z","8058258.2","117100","0.9972"],
    [11022,"2018-02-06T17:35:02.258739152Z","8058267.9","116000","0.9974"],
    [11023,"2018-02-06T17:40:02.065778073Z","8058277.6","118000","0.9975"],
    [11024,"2018-02-06T17:45:02.057298876Z","8058287.3","117000","0.9974"],
    [11025,"2018-02-06T17:50:01.749331685Z","8058297","115900","0.9973"],
    [11026,"2018-02-06T17:55:02.062156144Z","8058306.7","115800","0.9976"],
    [11027,"2018-02-06T18:00:02.443066218Z","8058316.4","116600","0.9976"],
    [11028,"2018-02-06T18:05:02.015543802Z","8058326","116100","0.9974"],
    [11029,"2018-02-06T18:10:01.426250948Z","8058335.7","115800","0.9973"],
    [11030,"2018-02-06T18:15:02.43326074Z","8058345.4","115700","0.9972"],
    [11031,"2018-02-06T18:20:01.700003696Z","8058355.1","116700","0.9974"],
    [11032,"2018-02-06T18:25:01.795366317Z","8058364.8","116900","0.9976"],
    [11033,"2018-02-06T18:30:02.392722828Z","8058374.5","117400","0.9974"],
    [11034,"2018-02-06T18:35:02.09415822Z","8058384.2","116700","0.9976"],
    [11035,"2018-02-06T18:40:01.989897843Z","8058394","117100","0.9975"],
    [11036,"2018-02-06T18:45:02.385271503Z","8058403.7","117200","0.9974"],
    [11037,"2018-02-06T18:50:01.892454511Z","8058413.4","117100","0.9974"],
    [11038,"2018-02-06T18:55:01.45520381Z","8058423.1","116500","0.9976"],
    [11039,"2018-02-06T19:00:01.841687133Z","8058432.9","117100","0.9971"],
    [11040,"2018-02-06T19:05:01.854107683Z","8058442.6","115200","0.997"],
    [11041,"2018-02-06T19:10:02.201493743Z","8058452.2","116000","0.9974"],
    [11042,"2018-02-06T19:15:01.726773253Z","8058461.8","116300","0.9971"],
    [11043,"2018-02-06T19:20:02.127582882Z","8058471.5","115000","0.9971"],
    [11044,"2018-02-06T19:25:01.769756902Z","8058481.1","115900","0.9972"],
    [11045,"2018-02-06T19:30:01.808920878Z","8058490.7","115600","0.997"],
    [11046,"2018-02-06T19:35:02.231598489Z","8058500.4","115300","0.9971"],
    [11047,"2018-02-06T19:40:01.984797882Z","8058510","116200","0.9972"],
    [11048,"2018-02-06T19:45:02.295836102Z","8058519.7","115900","0.9965"],
    [11049,"2018-02-06T19:50:01.686492221Z","8058529.3","115300","0.9966"],
    [11050,"2018-02-06T19:55:02.139258975Z","8058538.9","115900","0.9966"],
    [11051,"2018-02-06T20:00:01.784632269Z","8058548.5","115300","0.9967"],
    [11052,"2018-02-06T20:05:01.973852194Z","8058558.2","115400","0.9967"],
    [11053,"2018-02-06T20:10:01.830969229Z","8058567.8","115100","0.9968"],
    [11054,"2018-02-06T20:15:01.941610465Z","8058577.4","115600","0.9968"],
    [11055,"2018-02-06T20:20:02.280743406Z","8058587","114900","0.9969"],
    [11056,"2018-02-06T20:25:02.32433756Z","8058596.6","116300","0.9971"],
    [11057,"2018-02-06T20:30:01.836523368Z","8058606.3","115800","0.9968"],
    [11058,"2018-02-06T20:35:02.05803141Z","8058616","116400","0.9971"],
    [11059,"2018-02-06T20:40:02.344706599Z","8058625.7","116500","0.997"],
    [11060,"2018-02-06T20:45:02.208245736Z","8058635.4","116100","0.997"],
    [11061,"2018-02-06T20:50:01.517744652Z","8058645.1","116700","0.9974"],
    [11062,"2018-02-06T20:55:02.20435012Z","8058654.8","118000","0.9972"],
    [11063,"2018-02-06T21:00:01.482791019Z","8058664.5","117400","0.9973"],
    [11064,"2018-02-06T21:05:01.673851969Z","8058674.2","116500","0.9972"],
    [11065,"2018-02-06T21:10:02.093811204Z","8058683.9","116800","0.997"],
    [11066,"2018-02-06T21:15:02.216504963Z","8058693.6","116900","0.9971"],
    [11067,"2018-02-06T21:20:01.766383928Z","8058703.3","116900","0.9969"],
    [11068,"2018-02-06T21:25:01.585038652Z","8058713","117100","0.9973"],
    [11069,"2018-02-06T21:30:01.776174589Z","8058722.8","117200","0.9971"],
    [11070,"2018-02-06T21:35:02.187214054Z","8058732.5","117000","0.9973"],
    [11071,"2018-02-06T21:40:01.755905228Z","8058742.2","117300","0.997"],
    [11072,"2018-02-06T21:45:02.039418712Z","8058751.9","116500","0.9972"],
    [11073,"2018-02-06T21:50:01.510771408Z","8058761.7","116200","0.9972"],
    [11074,"2018-02-06T21:55:01.899942616Z","8058771.4","117000","0.997"],
    [11075,"2018-02-06T22:00:02.236827218Z","8058781.1","117700","0.9973"],
    [11076,"2018-02-06T22:05:02.009304111Z","8058790.8","116300","0.9969"],
    [11077,"2018-02-06T22:10:01.702853725Z","8058800.5","116300","0.9972"],
    [11078,"2018-02-06T22:15:02.024601482Z","8058810.3","116200","0.9972"],
    [11079,"2018-02-06T22:20:01.804772074Z","8058820","116800","0.9974"],
    [11080,"2018-02-06T22:25:01.919617909Z","8058829.7","117500","0.9972"],
    [11081,"2018-02-06T22:30:01.977419787Z","8058839.4","116300","0.9971"],
    [11082,"2018-02-06T22:35:01.891355279Z","8058849.1","116300","0.9969"],
    [11083,"2018-02-06T22:40:01.569613678Z","8058858.8","116500","0.9968"],
    [11084,"2018-02-06T22:45:01.662762412Z","8058868.5","116800","0.9966"],
    [11085,"2018-02-06T22:50:01.599073014Z","8058878.2","115800","0.9964"],
    [11086,"2018-02-06T22:55:02.268697459Z","8058887.9","116100","0.9963"],
    [11087,"2018-02-06T23:00:02.07174253Z","8058897.5","116500","0.996"],
    [11088,"2018-02-06T23:05:01.552680741Z","8058907.2","116700","0.9967"],
    [11089,"2018-02-06T23:10:01.567734542Z","8058916.8","116100","0.9964"],
    [11090,"2018-02-06T23:15:02.112674422Z","8058926.5","117200","0.9964"],
    [11091,"2018-02-06T23:20:01.661544175Z","8058936.3","116400","0.9965"],
    [11092,"2018-02-06T23:25:01.723662207Z","8058946","117000","0.9963"],
    [11093,"2018-02-06T23:30:01.915228534Z","8058955.8","116900","0.9966"],
    [11094,"2018-02-06T23:35:01.91213958Z","8058965.5","116900","0.997"],
    [11095,"2018-02-06T23:40:01.666106658Z","8058975.3","117400","0.9963"],
    [11096,"2018-02-06T23:45:01.919940446Z","8058985","117100","0.9966"],
    [11097,"2018-02-06T23:50:01.603677992Z","8058994.8","118200","0.9965"],
    [11098,"2018-02-06T23:55:01.646378762Z","8059004.5","116500","0.9964"],
    [11099,"2018-02-07T00:00:02.297411572Z","8059014.3","117900","0.9967"],
    [11100,"2018-02-07T00:05:01.563437968Z","8059024","116400","0.9961"],
    [11101,"2018-02-07T00:10:02.097339157Z","8059033.7","117400","0.9961"],
    [11102,"2018-02-07T00:15:01.608355258Z","8059043.4","117200","0.996"],
    [11103,"2018-02-07T00:20:01.945574237Z","8059053.1","115800","0.9957"],
    [11104,"2018-02-07T00:25:02.0451088Z","8059062.8","115300","0.9956"],
    [11105,"2018-02-07T00:30:01.55523094Z","8059072.4","116700","0.9956"],
    [11106,"2018-02-07T00:35:01.752886093Z","8059082.1","115800","0.9958"],
    [11107,"2018-02-07T00:40:02.341522432Z","8059091.7","114900","0.9952"],
    [11108,"2018-02-07T00:45:01.754657404Z","8059101.3","114000","0.9949"],
    [11109,"2018-02-07T00:50:02.017076895Z","8059110.9","114400","0.9952"],
    [11110,"2018-02-07T00:55:01.618853292Z","8059120.4","115200","0.9954"],
    [11111,"2018-02-07T01:00:02.111529279Z","8059130.1","115700","0.9956"],
    [11112,"2018-02-07T01:05:01.493500333Z","8059139.6","114700","0.9955"],
    [11113,"2018-02-07T01:10:01.711984896Z","8059149.3","115100","0.9958"],
    [11114,"2018-02-07T01:15:01.805755392Z","8059158.9","114700","0.9953"],
    [11115,"2018-02-07T01:20:01.776008821Z","8059168.5","114800","0.9954"],
    [11116,"2018-02-07T01:25:02.244653168Z","8059178.1","114700","0.9957"],
    [11117,"2018-02-07T01:30:01.96959398Z","8059187.6","115400","0.9951"],
    [11118,"2018-02-07T01:35:01.815208956Z","8059197.3","115800","0.9959"],
    [11119,"2018-02-07T01:40:02.455640613Z","8059206.9","115600","0.9959"],
    [11120,"2018-02-07T01:45:01.578800278Z","8059216.5","115600","0.9959"],
    [11121,"2018-02-07T01:50:02.057104578Z","8059226.1","116600","0.9958"],
    [11122,"2018-02-07T01:55:02.339865248Z","8059235.8","115900","0.9963"],
    [11123,"2018-02-07T02:00:02.355693671Z","8059245.4","116800","0.9963"],
    [11124,"2018-02-07T02:05:02.064780051Z","8059255","115900","0.9964"],
    [11125,"2018-02-07T02:10:01.738987448Z","8059264.7","115900","0.9963"],
    [11126,"2018-02-07T02:15:01.8246625Z","8059274.4","114800","0.9958"],
    [11127,"2018-02-07T02:20:01.738147649Z","8059284","117000","0.9959"],
    [11128,"2018-02-07T02:25:02.238297759Z","8059293.6","115000","0.9956"],
    [11129,"2018-02-07T02:30:02.404190027Z","8059303.2","115900","0.9959"],
    [11130,"2018-02-07T02:35:02.008048062Z","8059312.7","114200","0.9953"],
    [11131,"2018-02-07T02:40:02.329915265Z","8059322.3","115500","0.9954"],
    [11132,"2018-02-07T02:45:02.515178408Z","8059331.9","115500","0.9957"],
    [11133,"2018-02-07T02:50:01.572090512Z","8059341.4","114600","0.9952"],
    [11134,"2018-02-07T02:55:02.290720635Z","8059350.9","114700","0.9952"],
    [11135,"2018-02-07T03:00:01.949724525Z","8059360.5","114900","0.9953"],
    [11136,"2018-02-07T03:05:02.165300271Z","8059370.1","115700","0.9957"],
    [11137,"2018-02-07T03:10:01.983115174Z","8059379.7","115700","0.9958"],
    [11138,"2018-02-07T03:15:01.509924834Z","8059389.2","114100","0.9957"],
    [11139,"2018-02-07T03:20:01.644361089Z","8059398.8","114100","0.9954"],
    [11140,"2018-02-07T03:25:02.29869984Z","8059408.4","114800","0.9957"],
    [11141,"2018-02-07T03:30:02.229083606Z","8059418","116500","0.9958"],
    [11142,"2018-02-07T03:35:01.836563741Z","8059427.6","114100","0.9955"],
    [11143,"2018-02-07T03:40:01.977088077Z","8059437.2","115200","0.9952"],
    [11144,"2018-02-07T03:45:01.909948947Z","8059446.7","115900","0.9959"],
    [11145,"2018-02-07T03:50:02.223306659Z","8059456.3","115800","0.9957"],
    [11146,"2018-02-07T03:55:01.592558136Z","8059465.9","115500","0.9958"],
    [11147,"2018-02-07T04:00:02.022372157Z","8059475.4","115900","0.9955"],
    [11148,"2018-02-07T04:05:01.991277359Z","8059485","114400","0.9953"],
    [11149,"2018-02-07T04:10:01.975864985Z","8059494.4","114600","0.9953"],
    [11150,"2018-02-07T04:15:02.259323938Z","8059503.9","114800","0.9954"],
    [11151,"2018-02-07T04:20:02.399096016Z","8059513.4","115300","0.9956"],
    [11152,"2018-02-07T04:25:01.779483102Z","8059522.9","114400","0.9953"],
    [11153,"2018-02-07T04:30:02.196022268Z","8059532.4","113000","0.995"],
    [11154,"2018-02-07T04:35:02.391776247Z","8059541.8","113900","0.9951"],
    [11155,"2018-02-07T04:40:02.039163711Z","8059551.2","113200","0.995"],
    [11156,"2018-02-07T04:45:02.447031037Z","8059560.7","113700","0.9955"],
    [11157,"2018-02-07T04:50:02.395303604Z","8059570.1","113200","0.9954"],
    [11158,"2018-02-07T04:55:01.84030552Z","8059579.6","115200","0.9951"],
    [11159,"2018-02-07T05:00:01.511210647Z","8059589","113800","0.9955"],
    [11160,"2018-02-07T05:05:02.246746414Z","8059598.5","112500","0.9947"],
    [11161,"2018-02-07T05:10:01.502042494Z","8059607.9","112200","0.9948"],
    [11162,"2018-02-07T05:15:01.835081141Z","8059617.4","112700","0.9951"],
    [11163,"2018-02-07T05:20:02.224141575Z","8059626.8","113500","0.9946"],
    [11164,"2018-02-07T05:25:01.906599903Z","8059636.2","113200","0.9949"],
    [11165,"2018-02-07T05:30:01.680387528Z","8059645.6","112600","0.9947"],
    [11166,"2018-02-07T05:35:01.791100247Z","8059655","112600","0.995"],
    [11167,"2018-02-07T05:40:02.057082204Z","8059664.4","112200","0.9951"],
    [11168,"2018-02-07T05:45:01.888535858Z","8059673.8","113900","0.9951"],
    [11169,"2018-02-07T05:50:02.277300693Z","8059683.3","114400","0.9952"],
    [11170,"2018-02-07T05:55:01.852600408Z","8059692.7","114300","0.9951"],
    [11171,"2018-02-07T06:00:01.828276346Z","8059702.2","113500","0.9949"],
    [11172,"2018-02-07T06:05:02.436079975Z","8059711.6","114300","0.9953"],
    [11173,"2018-02-07T06:10:01.915962532Z","8059721.1","114900","0.9951"],
    [11174,"2018-02-07T06:15:01.856855343Z","8059730.6","114200","0.9955"],
    [11175,"2018-02-07T06:20:02.04504736Z","8059740.1","115700","0.9952"],
    [11176,"2018-02-07T06:25:02.150281845Z","8059749.7","115200","0.9956"],
    [11177,"2018-02-07T06:30:01.998546766Z","8059759.2","114300","0.9953"],
    [11178,"2018-02-07T06:35:01.746491373Z","8059768.8","114200","0.9955"],
    [11179,"2018-02-07T06:40:01.917153181Z","8059778.3","113800","0.9954"],
    [11180,"2018-02-07T06:45:02.020840396Z","8059787.7","113400","0.9953"],
    [11181,"2018-02-07T06:50:02.186714201Z","8059797.2","113900","0.995"],
    [11182,"2018-02-07T06:55:02.408535597Z","8059806.6","112100","0.9948"],
    [11183,"2018-02-07T07:00:01.595375006Z","8059816.1","113400","0.9945"],
    [11184,"2018-02-07T07:05:02.456185044Z","8059825.5","112400","0.9951"],
    [11185,"2018-02-07T07:10:01.758366143Z","8059834.8","112000","0.9948"],
    [11186,"2018-02-07T07:15:01.562407005Z","8059844.2","112600","0.9953"],
    [11187,"2018-02-07T07:20:01.867442226Z","8059853.5","112100","0.9949"],
    [11188,"2018-02-07T07:25:02.515652881Z","8059862.9","112400","0.9952"],
    [11189,"2018-02-07T07:30:01.564528059Z","8059872.2","113000","0.9952"],
    [11190,"2018-02-07T07:35:02.347276857Z","8059881.5","111300","0.9948"],
    [11191,"2018-02-07T07:40:01.640348456Z","8059890.8","112600","0.9952"],
    [11192,"2018-02-07T07:45:02.038200099Z","8059900.1","112800","0.9952"],
    [11193,"2018-02-07T07:50:01.921227409Z","8059909.5","112300","0.9954"],
    [11194,"2018-02-07T07:55:01.901314049Z","8059918.7","111900","0.9953"],
    [11195,"2018-02-07T08:00:02.021054103Z","8059928.1","112100","0.9955"],
    [11196,"2018-02-07T08:05:02.131029073Z","8059937.4","111100","0.9948"],
    [11197,"2018-02-07T08:10:01.707107951Z","8059946.7","111200","0.9952"],
    [11198,"2018-02-07T08:15:01.490629381Z","8059956","111800","0.9954"],
    [11199,"2018-02-07T08:20:01.902545914Z","8059965.3","112800","0.9955"],
    [11200,"2018-02-07T08:25:02.200265209Z","8059974.7","111900","0.9951"],
    [11201,"2018-02-07T08:30:02.081364233Z","8059984","113000","0.9951"],
    [11202,"2018-02-07T08:35:02.069016058Z","8059993.4","112400","0.9953"],
    [11203,"2018-02-07T08:40:01.544349171Z","8060002.8","111800","0.9947"],
    [11204,"2018-02-07T08:45:01.640093259Z","8060012.1","112600","0.9955"],
    [11205,"2018-02-07T08:50:02.031847246Z","8060021.5","113100","0.9951"],
    [11206,"2018-02-07T08:55:02.143006487Z","8060031","114700","0.9956"],
    [11207,"2018-02-07T09:00:01.754527814Z","8060040.4","114600","0.9953"],
    [11208,"2018-02-07T09:05:02.151346258Z","8060049.9","114000","0.995"],
    [11209,"2018-02-07T09:10:01.616209989Z","8060059.4","114200","0.9951"],
    [11210,"2018-02-07T09:15:01.921718275Z","8060068.9","114000","0.9949"],
    [11211,"2018-02-07T09:20:02.427876831Z","8060078.5","115600","0.9953"],
    [11212,"2018-02-07T09:25:01.689190252Z","8060088","115400","0.9953"],
    [11213,"2018-02-07T09:30:02.210650506Z","8060097.7","115400","0.9957"],
    [11214,"2018-02-07T09:35:01.595666198Z","8060107.3","115100","0.9957"],
    [11215,"2018-02-07T09:40:01.508461448Z","8060116.9","116600","0.9962"],
    [11216,"2018-02-07T09:45:02.164693119Z","8060126.5","115600","0.9961"],
    [11217,"2018-02-07T09:50:02.400797328Z","8060136.2","116400","0.9964"],
    [11218,"2018-02-07T09:55:02.100357432Z","8060145.8","116100","0.9968"],
    [11219,"2018-02-07T10:00:01.989884178Z","8060155.6","116800","0.9971"],
    [11220,"2018-02-07T10:05:01.605755081Z","8060165.3","117100","0.9971"],
    [11221,"2018-02-07T10:10:02.188189246Z","8060175.1","118000","0.9972"],
    [11222,"2018-02-07T10:15:02.080467549Z","8060184.8","117300","0.9972"],
    [11223,"2018-02-07T10:20:02.054533Z","8060194.6","117900","0.9973"],
    [11224,"2018-02-07T10:25:02.25121937Z","8060204.4","117300","0.9971"],
    [11225,"2018-02-07T10:30:02.204262912Z","8060214.1","116300","0.997"],
    [11226,"2018-02-07T10:35:02.041054881Z","8060223.8","117200","0.9974"],
    [11227,"2018-02-07T10:40:02.139693728Z","8060233.6","117300","0.9974"],
    [11228,"2018-02-07T10:45:02.022185617Z","8060243.3","117000","0.9973"],
    [11229,"2018-02-07T10:50:01.62039314Z","8060253","118000","0.9973"],
    [11230,"2018-02-07T10:55:02.103568158Z","8060262.8","116900","0.9969"],
    [11231,"2018-02-07T11:00:02.142140929Z","8060272.6","117500","0.9973"],
    [11232,"2018-02-07T11:05:01.726149112Z","8060282.3","117000","0.9973"],
    [11233,"2018-02-07T11:10:01.613190585Z","8060292","117100","0.9974"],
    [11234,"2018-02-07T11:15:01.727020521Z","8060301.8","118100","0.9973"],
    [11235,"2018-02-07T11:20:01.476630868Z","8060311.6","123500","0.9939"],
    [11236,"2018-02-07T11:25:02.426723477Z","8060323.2","126700","0.9861"],
    [11237,"2018-02-07T11:30:01.900906674Z","8060333.6","116700","0.9971"],
    [11238,"2018-02-07T11:35:01.663625245Z","8060343.4","117500","0.9975"],
    [11239,"2018-02-07T11:40:01.975143968Z","8060353.2","117800","0.9973"],
    [11240,"2018-02-07T11:45:02.071145206Z","8060363","118300","0.9974"],
    [11241,"2018-02-07T11:50:01.654052652Z","8060372.8","118500","0.9971"],
    [11242,"2018-02-07T11:55:02.346208868Z","8060382.6","118200","0.9974"],
    [11243,"2018-02-07T12:00:01.595367106Z","8060392.1","126100","0.9939"],
    [11244,"2018-02-07T12:05:02.032060076Z","8060403.3","132000","0.9876"],
    [11245,"2018-02-07T12:10:02.148612276Z","8060414.4","137000","0.9828"],
    [11246,"2018-02-07T12:15:01.717013837Z","8060425.3","117200","0.9972"],
    [11247,"2018-02-07T12:20:01.436762044Z","8060435","116500","0.9972"],
    [11248,"2018-02-07T12:25:02.204517073Z","8060444.8","117300","0.9975"],
    [11249,"2018-02-07T12:30:01.727294331Z","8060454.6","117300","0.9974"],
    [11250,"2018-02-07T12:35:01.508694455Z","8060464.5","133900","0.9752"],
    [11251,"2018-02-07T12:40:01.681108896Z","8060475.1","127800","0.9798"],
    [11252,"2018-02-07T12:45:02.121137657Z","8060485.7","127100","0.9838"],
    [11253,"2018-02-07T12:50:02.30973699Z","8060496.3","126100","0.9855"],
    [11254,"2018-02-07T12:55:02.118547435Z","8060506.8","123400","0.994"],
    [11255,"2018-02-07T13:00:01.697777429Z","8060517.3","125700","0.9856"],
    [11256,"2018-02-07T13:05:02.477778811Z","8060527.9","125000","0.9934"],
    [11257,"2018-02-07T13:10:01.767306108Z","8060538.4","127500","0.9838"],
    [11258,"2018-02-07T13:15:02.54801515Z","8060549","125200","0.986"],
    [11259,"2018-02-07T13:20:02.358058423Z","8060559.5","132700","0.9745"],
    [11260,"2018-02-07T13:25:02.081514826Z","8060570","131900","0.9809"],
    [11261,"2018-02-07T13:30:01.93763678Z","8060580.6","128200","0.9837"],
    [11262,"2018-02-07T13:35:01.833796653Z","8060591.1","128400","0.9832"],
    [11263,"2018-02-07T13:40:02.092682986Z","8060601.6","123600","0.9932"],
    [11264,"2018-02-07T13:45:01.576885819Z","8060611.3","116500","0.9971"],
    [11265,"2018-02-07T13:50:02.134755728Z","8060621.1","117700","0.9972"],
    [11266,"2018-02-07T13:55:02.206910431Z","8060630.9","116700","0.9973"],
    [11267,"2018-02-07T14:00:02.085084997Z","8060640.6","117600","0.9971"],
    [11268,"2018-02-07T14:05:01.499392971Z","8060651.1","125400","0.9929"],
    [11269,"2018-02-07T14:10:02.130123374Z","8060661.7","129500","0.981"],
    [11270,"2018-02-07T14:15:01.786632544Z","8060672.2","122700","0.993"],
    [11271,"2018-02-07T14:20:01.782066649Z","8060682.7","124200","0.9855"],
    [11272,"2018-02-07T14:25:02.070742716Z","8060693.2","125300","0.9849"],
    [11273,"2018-02-07T14:30:01.856234569Z","8060703.1","114800","0.9965"],
    [11274,"2018-02-07T14:35:02.27694536Z","8060712.7","116300","0.9968"],
    [11275,"2018-02-07T14:40:02.279707076Z","8060722.4","116100","0.9974"],
    [11276,"2018-02-07T14:45:02.02134193Z","8060732","116100","0.9971"],
    [11277,"2018-02-07T14:50:02.009767836Z","8060741.4","106600","0.9989"],
    [11278,"2018-02-07T14:55:01.744280078Z","8060752.2","129700","0.9872"],
    [11279,"2018-02-07T15:00:01.772114364Z","8060763.1","131000","0.987"],
    [11280,"2018-02-07T15:05:01.716132127Z","8060774","128000","0.9862"],
    [11281,"2018-02-07T15:10:01.828323627Z","8060783.7","117000","0.9974"],
    [11282,"2018-02-07T15:15:01.496150763Z","8060793.4","116400","0.997"],
    [11283,"2018-02-07T15:20:02.102611314Z","8060803.2","116400","0.9972"],
    [11284,"2018-02-07T15:25:02.425138883Z","8060812.9","116600","0.9974"],
    [11285,"2018-02-07T15:30:02.204009266Z","8060822.7","117400","0.9973"],
    [11286,"2018-02-07T15:35:02.317468647Z","8060832.9","127500","0.9857"],
    [11287,"2018-02-07T15:40:02.301459353Z","8060843.5","132700","0.9747"],
    [11288,"2018-02-07T15:45:02.022960031Z","8060854","134600","0.9765"],
    [11289,"2018-02-07T15:50:01.638674129Z","8060864.6","125700","0.9846"],
    [11290,"2018-02-07T15:55:01.648721044Z","8060875.2","124900","0.9933"],
    [11291,"2018-02-07T16:00:02.157046721Z","8060885.7","127400","0.984"],
    [11292,"2018-02-07T16:05:01.681056383Z","8060896.2","122700","0.993"],
    [11293,"2018-02-07T16:10:01.51456006Z","8060906.7","124300","0.9934"],
    [11294,"2018-02-07T16:15:02.38561299Z","8060917.3","126300","0.9858"],
    [11295,"2018-02-07T16:20:02.25440361Z","8060927.8","124100","0.9932"],
    [11296,"2018-02-07T16:25:02.012491089Z","8060937.5","115900","0.9972"],
    [11297,"2018-02-07T16:30:02.421365102Z","8060947.3","116600","0.9972"],
    [11298,"2018-02-07T16:35:02.318999872Z","8060957","117200","0.9973"],
    [11299,"2018-02-07T16:40:01.434603944Z","8060966.8","117700","0.9977"],
    [11300,"2018-02-07T16:45:01.523918053Z","8060976.5","117400","0.9974"],
    [11301,"2018-02-07T16:50:02.381041788Z","8060986.3","117500","0.9974"],
    [11302,"2018-02-07T16:55:02.290177833Z","8060996","116600","0.9973"],
    [11303,"2018-02-07T17:00:02.419909633Z","8061005.8","117400","0.9972"],
    [11304,"2018-02-07T17:05:01.606131223Z","8061015.5","117200","0.9974"],
    [11305,"2018-02-07T17:10:01.984135462Z","8061025.3","116600","0.9972"],
    [11306,"2018-02-07T17:15:02.171831205Z","8061035","117500","0.9973"],
    [11307,"2018-02-07T17:20:01.563481879Z","8061044.7","116900","0.9977"],
    [11308,"2018-02-07T17:25:01.755375017Z","8061054.5","117800","0.9976"],
    [11309,"2018-02-07T17:30:02.278666672Z","8061064.2","116900","0.9973"],
    [11310,"2018-02-07T17:35:01.544495782Z","8061073.9","117000","0.9974"],
    [11311,"2018-02-07T17:40:02.293225929Z","8061083.7","117000","0.9975"],
    [11312,"2018-02-07T17:45:01.821527914Z","8061093.4","116700","0.9976"],
    [11313,"2018-02-07T17:50:01.952422918Z","8061103.1","117900","0.9977"],
    [11314,"2018-02-07T17:55:01.842745995Z","8061112.8","117100","0.9975"],
    [11315,"2018-02-07T18:00:02.049468377Z","8061122.6","116000","0.9975"],
    [11316,"2018-02-07T18:05:02.210281719Z","8061132.3","116800","0.9972"],
    [11317,"2018-02-07T18:10:01.915514657Z","8061142","116100","0.9973"],
    [11318,"2018-02-07T18:15:02.104278533Z","8061151.7","116100","0.9971"],
    [11319,"2018-02-07T18:20:02.480328175Z","8061161.4","117900","0.9975"],
    [11320,"2018-02-07T18:25:02.192635404Z","8061171.2","116800","0.9973"],
    [11321,"2018-02-07T18:30:02.075071477Z","8061180.9","116400","0.9974"],
    [11322,"2018-02-07T18:35:01.701908102Z","8061190.6","116800","0.9975"],
    [11323,"2018-02-07T18:40:02.395503977Z","8061200.4","117200","0.9974"],
    [11324,"2018-02-07T18:45:02.105557214Z","8061210.1","116700","0.9975"],
    [11325,"2018-02-07T18:50:02.086018772Z","8061219.8","115800","0.997"],
    [11326,"2018-02-07T18:55:02.257492077Z","8061229.5","117600","0.9976"],
    [11327,"2018-02-07T19:00:01.811830192Z","8061239.2","117500","0.9971"],
    [11328,"2018-02-07T19:05:01.469764432Z","8061248.9","117000","0.9973"],
    [11329,"2018-02-07T19:10:02.248184301Z","8061258.6","117400","0.9971"],
    [11330,"2018-02-07T19:15:02.043755142Z","8061268.3","117100","0.997"],
    [11331,"2018-02-07T19:20:02.238314729Z","8061277.9","116400","0.997"],
    [11332,"2018-02-07T19:25:02.054993827Z","8061287.6","116700","0.9969"],
    [11333,"2018-02-07T19:30:02.468217063Z","8061297.2","116500","0.9969"],
    [11334,"2018-02-07T19:35:01.479584191Z","8061306.9","115900","0.9966"],
    [11335,"2018-02-07T19:40:01.881558786Z","8061316.5","117500","0.9969"],
    [11336,"2018-02-07T19:45:02.212939753Z","8061326.2","116300","0.9967"],
    [11337,"2018-02-07T19:50:01.595388201Z","8061335.9","115700","0.9968"],
    [11338,"2018-02-07T19:55:01.991238137Z","8061345.5","116300","0.9969"],
    [11339,"2018-02-07T20:00:02.176826193Z","8061355.2","116300","0.9965"],
    [11340,"2018-02-07T20:05:01.584645004Z","8061364.9","116100","0.9969"],
    [11341,"2018-02-07T20:10:02.087688957Z","8061374.6","116000","0.9968"],
    [11342,"2018-02-07T20:15:01.936807186Z","8061384.2","116500","0.9971"],
    [11343,"2018-02-07T20:20:01.864406766Z","8061393.8","116100","0.9964"],
    [11344,"2018-02-07T20:25:01.65060026Z","8061403.5","115900","0.9971"],
    [11345,"2018-02-07T20:30:02.260656892Z","8061413.1","115300","0.9965"],
    [11346,"2018-02-07T20:35:01.93277212Z","8061422.7","116100","0.9962"],
    [11347,"2018-02-07T20:40:02.012870282Z","8061432.4","116300","0.9969"],
    [11348,"2018-02-07T20:45:01.95079281Z","8061442","115100","0.9967"],
    [11349,"2018-02-07T20:50:01.879814096Z","8061451.6","115900","0.9965"],
    [11350,"2018-02-07T20:55:02.414847332Z","8061461.3","115600","0.9966"],
    [11351,"2018-02-07T21:00:01.916320895Z","8061470.9","115800","0.9964"],
    [11352,"2018-02-07T21:05:02.356904328Z","8061480.5","116100","0.9964"],
    [11353,"2018-02-07T21:10:01.896864888Z","8061490.1","115400","0.9964"],
    [11354,"2018-02-07T21:15:01.791684533Z","8061499.7","114800","0.996"],
    [11355,"2018-02-07T21:20:01.963893496Z","8061509.3","114800","0.9959"],
    [11356,"2018-02-07T21:25:02.407144372Z","8061518.9","115000","0.996"],
    [11357,"2018-02-07T21:30:01.878235649Z","8061528.4","115400","0.9961"],
    [11358,"2018-02-07T21:35:01.827489988Z","8061538","116000","0.9962"],
    [11359,"2018-02-07T21:40:02.150146997Z","8061547.6","116000","0.9962"],
    [11360,"2018-02-07T21:45:01.708608376Z","8061557.2","115500","0.996"],
    [11361,"2018-02-07T21:50:02.060838824Z","8061566.8","115500","0.9959"],
    [11362,"2018-02-07T21:55:01.540478228Z","8061576.3","114700","0.9953"],
    [11363,"2018-02-07T22:00:02.423469119Z","8061585.9","115400","0.9957"],
    [11364,"2018-02-07T22:05:01.792580188Z","8061595.5","115000","0.9957"],
    [11365,"2018-02-07T22:10:01.923157898Z","8061605","113900","0.9954"],
    [11366,"2018-02-07T22:15:01.839220649Z","8061614.6","114300","0.9952"],
    [11367,"2018-02-07T22:20:01.837164385Z","8061624.1","115000","0.9948"],
    [11368,"2018-02-07T22:25:02.29986476Z","8061633.7","115400","0.9951"],
    [11369,"2018-02-07T22:30:02.286823231Z","8061643.3","114500","0.9953"],
    [11370,"2018-02-07T22:35:01.882336212Z","8061652.8","114600","0.9952"],
    [11371,"2018-02-07T22:40:02.178136787Z","8061662.4","116200","0.9954"],
    [11372,"2018-02-07T22:45:02.365343692Z","8061672","115300","0.995"],
    [11373,"2018-02-07T22:50:01.662613317Z","8061681.5","114100","0.9951"],
    [11374,"2018-02-07T22:55:02.387685569Z","8061691","114100","0.9953"],
    [11375,"2018-02-07T23:00:01.906188308Z","8061700.6","115600","0.9953"],
    [11376,"2018-02-07T23:05:02.250720964Z","8061710.1","114800","0.9952"],
    [11377,"2018-02-07T23:10:02.16562Z","8061719.7","115700","0.9956"],
    [11378,"2018-02-07T23:15:01.949509346Z","8061729.2","114600","0.995"],
    [11379,"2018-02-07T23:20:01.739698147Z","8061738.8","115200","0.9954"],
    [11380,"2018-02-07T23:25:01.719145937Z","8061748.3","115800","0.9948"],
    [11381,"2018-02-07T23:30:01.795296708Z","8061757.9","115900","0.9949"],
    [11382,"2018-02-07T23:35:02.031090288Z","8061767.5","115100","0.9944"],
    [11383,"2018-02-07T23:40:01.688165555Z","8061777","114900","0.9949"],
    [11384,"2018-02-07T23:45:02.078409258Z","8061786.6","113400","0.9947"],
    [11385,"2018-02-07T23:50:01.992769073Z","8061796.2","116100","0.995"],
    [11386,"2018-02-07T23:55:01.878905646Z","8061805.8","114000","0.9948"],
    [11387,"2018-02-08T00:00:01.683805237Z","8061815.3","113800","0.9946"],
    [11388,"2018-02-08T00:05:01.533182356Z","8061824.8","113800","0.9946"],
    [11389,"2018-02-08T00:10:01.762165713Z","8061834.3","114400","0.9953"],
    [11390,"2018-02-08T00:15:02.402908811Z","8061843.8","114400","0.9948"],
    [11391,"2018-02-08T00:20:01.769471043Z","8061853.3","114400","0.9946"],
    [11392,"2018-02-08T00:25:01.79615763Z","8061862.8","113600","0.9948"],
    [11393,"2018-02-08T00:30:01.509294453Z","8061872.3","114200","0.9951"],
    [11394,"2018-02-08T00:35:01.728760352Z","8061881.8","113000","0.995"],
    [11395,"2018-02-08T00:40:01.63730045Z","8061891.2","113200","0.9946"],
    [11396,"2018-02-08T00:45:01.926366615Z","8061900.6","113800","0.995"],
    [11397,"2018-02-08T00:50:01.591039258Z","8061910","113500","0.994"],
    [11398,"2018-02-08T00:55:02.022176514Z","8061919.4","113000","0.995"],
    [11399,"2018-02-08T01:00:02.205272328Z","8061928.8","113000","0.9948"],
    [11400,"2018-02-08T01:05:01.591575572Z","8061938.1","113500","0.9953"],
    [11401,"2018-02-08T01:10:01.590342803Z","8061947.5","113100","0.9947"],
    [11402,"2018-02-08T01:15:02.400494266Z","8061956.9","112300","0.995"],
    [11403,"2018-02-08T01:20:02.320514134Z","8061966.2","112500","0.9949"],
    [11404,"2018-02-08T01:25:01.990190039Z","8061975.5","110600","0.9959"],
    [11405,"2018-02-08T01:30:02.085559742Z","8061984.8","112200","0.9948"],
    [11406,"2018-02-08T01:35:02.4608836Z","8061994.1","111500","0.9948"],
    [11407,"2018-02-08T01:40:01.853465801Z","8062003.4","111600","0.9953"],
    [11408,"2018-02-08T01:45:01.672243598Z","8062012.7","112300","0.9948"],
    [11409,"2018-02-08T01:50:01.54620803Z","8062022.1","111000","0.9948"],
    [11410,"2018-02-08T01:55:01.615483355Z","8062031.3","111100","0.9948"],
    [11411,"2018-02-08T02:00:01.852839662Z","8062040.6","110400","0.9953"],
    [11412,"2018-02-08T02:05:01.736307009Z","8062049.9","112100","0.9948"],
    [11413,"2018-02-08T02:10:01.626993355Z","8062059.2","110200","0.9952"],
    [11414,"2018-02-08T02:15:02.421675809Z","8062068.5","112300","0.9951"],
    [11415,"2018-02-08T02:20:01.827052079Z","8062077.7","111100","0.9946"],
    [11416,"2018-02-08T02:25:01.609890684Z","8062087","110300","0.9958"],
    [11417,"2018-02-08T02:30:01.904472624Z","8062096.3","112900","0.995"],
    [11418,"2018-02-08T02:35:02.378571243Z","8062105.6","110800","0.9949"],
    [11419,"2018-02-08T02:40:02.05087078Z","8062114.9","111400","0.9943"],
    [11420,"2018-02-08T02:45:02.418221277Z","8062124.1","110600","0.9951"],
    [11421,"2018-02-08T02:50:01.841384097Z","8062133.4","110800","0.9948"],
    [11422,"2018-02-08T02:55:01.541073705Z","8062142.6","110500","0.9951"],
    [11423,"2018-02-08T03:00:02.353320073Z","8062151.8","110800","0.9952"],
    [11424,"2018-02-08T03:05:01.745783997Z","8062161.1","112100","0.9948"],
    [11425,"2018-02-08T03:10:01.462335499Z","8062170.3","111100","0.9947"],
    [11426,"2018-02-08T03:15:02.18531735Z","8062179.6","111600","0.9951"],
    [11427,"2018-02-08T03:20:01.470281243Z","8062188.9","109900","0.9953"],
    [11428,"2018-02-08T03:25:02.357058711Z","8062198.1","110800","0.9951"],
    [11429,"2018-02-08T03:30:01.506517726Z","8062207.3","111300","0.9953"],
    [11430,"2018-02-08T03:35:01.610077949Z","8062216.6","113300","0.9943"],
    [11431,"2018-02-08T03:40:02.341748097Z","8062225.9","112000","0.9951"],
    [11432,"2018-02-08T03:45:01.709853475Z","8062235.1","111000","0.9951"],
    [11433,"2018-02-08T03:50:01.603093127Z","8062244.4","110600","0.9951"],
    [11434,"2018-02-08T03:55:01.491472934Z","8062253.6","111600","0.9956"],
    [11435,"2018-02-08T04:00:02.238451455Z","8062262.9","111100","0.995"],
    [11436,"2018-02-08T04:05:01.501556402Z","8062272.2","111600","0.9951"],
    [11437,"2018-02-08T04:10:02.279073303Z","8062281.4","110500","0.9954"],
    [11438,"2018-02-08T04:15:01.889882016Z","8062290.7","111900","0.9948"],
    [11439,"2018-02-08T04:20:01.897078367Z","8062299.9","111000","0.9951"],
    [11440,"2018-02-08T04:25:01.743281031Z","8062309.2","111100","0.9956"],
    [11441,"2018-02-08T04:30:01.992888323Z","8062318.4","112400","0.995"],
    [11442,"2018-02-08T04:35:02.375535225Z","8062327.7","111500","0.9955"],
    [11443,"2018-02-08T04:40:02.182586963Z","8062336.9","111800","0.9955"],
    [11444,"2018-02-08T04:45:01.672261695Z","8062346.1","110500","0.9948"],
    [11445,"2018-02-08T04:50:02.428836316Z","8062355.4","111200","0.9951"],
    [11446,"2018-02-08T04:55:01.840116326Z","8062364.6","110700","0.995"],
    [11447,"2018-02-08T05:00:01.984988481Z","8062373.8","111200","0.9954"],
    [11448,"2018-02-08T05:05:01.747340487Z","8062383","110700","0.9955"],
    [11449,"2018-02-08T05:10:02.256194471Z","8062392.2","110700","0.9955"],
    [11450,"2018-02-08T05:15:01.893928357Z","8062401.4","110600","0.9951"],
    [11451,"2018-02-08T05:20:02.317353974Z","8062410.7","111400","0.9955"],
    [11452,"2018-02-08T05:25:01.962726607Z","8062419.9","111500","0.9953"],
    [11453,"2018-02-08T05:30:02.423846466Z","8062429.1","110800","0.9954"],
    [11454,"2018-02-08T05:35:01.895343452Z","8062438.3","111300","0.9958"],
    [11455,"2018-02-08T05:40:02.27868285Z","8062447.6","111800","0.9952"],
    [11456,"2018-02-08T05:45:02.296176177Z","8062456.8","109800","0.9953"],
    [11457,"2018-02-08T05:50:02.303822891Z","8062466","110600","0.9952"],
    [11458,"2018-02-08T05:55:01.772306163Z","8062475.2","111200","0.9954"],
    [11459,"2018-02-08T06:00:02.241956409Z","8062484.4","111100","0.9953"],
    [11460,"2018-02-08T06:05:01.76688554Z","8062493.7","111300","0.9949"],
    [11461,"2018-02-08T06:10:01.616646141Z","8062502.9","110400","0.9956"],
    [11462,"2018-02-08T06:15:01.861428551Z","8062512.1","110800","0.9951"],
    [11463,"2018-02-08T06:20:02.031124488Z","8062521.4","111900","0.9955"],
    [11464,"2018-02-08T06:25:02.408080568Z","8062530.6","107000","1"],
    [11465,"2018-02-08T06:30:02.148120893Z","8062540","116200","0.9966"],
    [11466,"2018-02-08T06:35:01.826727177Z","8062549.2","112000","0.9953"],
    [11467,"2018-02-08T06:40:02.302949146Z","8062558.5","110400","0.9957"],
    [11468,"2018-02-08T06:45:02.115564035Z","8062567.7","112300","0.9948"],
    [11469,"2018-02-08T06:50:02.009886058Z","8062576.9","111200","0.9955"],
    [11470,"2018-02-08T06:55:01.869471901Z","8062586.3","112700","0.9958"],
    [11471,"2018-02-08T07:00:02.178558727Z","8062595.6","112200","0.9956"],
    [11472,"2018-02-08T07:05:02.408163522Z","8062604.9","112500","0.9953"],
    [11473,"2018-02-08T07:10:01.695681438Z","8062614.1","111500","0.9956"],
    [11474,"2018-02-08T07:15:02.307792473Z","8062623.4","110700","0.9955"],
    [11475,"2018-02-08T07:20:01.907476623Z","8062632.7","111100","0.9956"],
    [11476,"2018-02-08T07:25:02.068739019Z","8062641.9","111500","0.996"],
    [11477,"2018-02-08T07:30:01.657558919Z","8062651.2","111700","0.9953"],
    [11478,"2018-02-08T07:35:01.945995163Z","8062660.5","112100","0.9954"],
    [11479,"2018-02-08T07:40:01.50727246Z","8062669.7","111100","0.9951"],
    [11480,"2018-02-08T07:45:01.845709765Z","8062679","111900","0.9955"],
    [11481,"2018-02-08T07:50:01.731973291Z","8062688.3","111500","0.9956"],
    [11482,"2018-02-08T07:55:02.437330094Z","8062697.6","111500","0.9955"],
    [11483,"2018-02-08T08:00:01.846926291Z","8062706.9","113100","0.9949"],
    [11484,"2018-02-08T08:05:02.313910897Z","8062716.2","112000","0.9956"],
    [11485,"2018-02-08T08:10:02.125138784Z","8062725.5","112100","0.9952"],
    [11486,"2018-02-08T08:15:02.106616699Z","8062734.8","110200","0.9956"],
    [11487,"2018-02-08T08:20:01.785396453Z","8062744.1","113100","0.9952"],
    [11488,"2018-02-08T08:25:01.67568179Z","8062753.4","110500","0.9954"],
    [11489,"2018-02-08T08:30:02.085849483Z","8062762.6","111000","0.9948"],
    [11490,"2018-02-08T08:35:01.987896001Z","8062771.8","111300","0.9951"],
    [11491,"2018-02-08T08:40:01.472416527Z","8062781","111700","0.9957"],
    [11492,"2018-02-08T08:45:02.389746838Z","8062790.3","111000","0.995"],
    [11493,"2018-02-08T08:50:02.186336268Z","8062799.5","110800","0.9952"],
    [11494,"2018-02-08T08:55:01.839405731Z","8062808.7","110800","0.9946"],
    [11495,"2018-02-08T09:00:01.832968579Z","8062818","111300","0.9954"],
    [11496,"2018-02-08T09:05:01.848123608Z","8062827.2","110000","0.9952"],
    [11497,"2018-02-08T09:10:02.178348844Z","8062836.5","111500","0.9949"],
    [11498,"2018-02-08T09:15:02.417897541Z","8062845.7","112600","0.9952"],
    [11499,"2018-02-08T09:20:01.912022992Z","8062855","111000","0.9948"],
    [11500,"2018-02-08T09:25:02.421652832Z","8062864.3","112600","0.995"],
    [11501,"2018-02-08T09:30:01.780592285Z","8062873.6","111600","0.995"],
    [11502,"2018-02-08T09:35:01.479732745Z","8062883","112200","0.9949"],
    [11503,"2018-02-08T09:40:02.318166815Z","8062892.4","113100","0.9951"],
    [11504,"2018-02-08T09:45:01.88972409Z","8062901.8","111200","0.9946"],
    [11505,"2018-02-08T09:50:01.98248559Z","8062911.1","112800","0.9951"],
    [11506,"2018-02-08T09:55:02.389664726Z","8062920.6","112600","0.9948"],
    [11507,"2018-02-08T10:00:02.100561544Z","8062930","113300","0.995"],
    [11508,"2018-02-08T10:05:01.555666224Z","8062939.4","114300","0.995"],
    [11509,"2018-02-08T10:10:01.653296314Z","8062948.9","113400","0.9948"],
    [11510,"2018-02-08T10:15:01.680459253Z","8062958.4","114600","0.9955"],
    [11511,"2018-02-08T10:20:02.354712545Z","8062968","115900","0.9961"],
    [11512,"2018-02-08T10:25:02.442266695Z","8062977.6","115700","0.9964"],
    [11513,"2018-02-08T10:30:01.631231091Z","8062987.2","116300","0.9963"],
    [11514,"2018-02-08T10:35:01.645619005Z","8062997","116400","0.997"],
    [11515,"2018-02-08T10:40:01.513538515Z","8063006.6","116400","0.9969"],
    [11516,"2018-02-08T10:45:01.810256661Z","8063016.4","117400","0.9975"],
    [11517,"2018-02-08T10:50:02.301019052Z","8063026.1","117300","0.9971"],
    [11518,"2018-02-08T10:55:02.326017525Z","8063035.9","117200","0.9975"],
    [11519,"2018-02-08T11:00:02.268318745Z","8063045.6","118400","0.9973"],
    [11520,"2018-02-08T11:05:02.274534493Z","8063055.5","118500","0.9973"],
    [11521,"2018-02-08T11:10:02.494123577Z","8063065.3","119400","0.9974"],
    [11522,"2018-02-08T11:15:02.036337771Z","8063075.1","118200","0.9972"],
    [11523,"2018-02-08T11:20:01.877052332Z","8063085","118400","0.9974"],
    [11524,"2018-02-08T11:30:02.133301334Z","8063105.6","127600","0.9898"],
    [11525,"2018-02-08T11:35:02.194605327Z","8063116.2","124200","0.9943"],
    [11526,"2018-02-08T11:40:02.222383678Z","8063126.8","133000","0.979"],
    [11527,"2018-02-08T11:45:02.450333115Z","8063137","115800","0.9964"],
    [11528,"2018-02-08T11:50:02.033837029Z","8063146.6","115100","0.9973"],
    [11529,"2018-02-08T11:55:01.528477885Z","8063156.2","114800","0.9972"],
    [11530,"2018-02-08T12:00:01.735269095Z","8063165.8","116100","0.9974"],
    [11531,"2018-02-08T12:05:02.232129593Z","8063175.5","115700","0.9974"],
    [11532,"2018-02-08T12:10:01.80041536Z","8063184.9","133600","0.9808"],
    [11533,"2018-02-08T12:15:02.247889359Z","8063195.9","137100","0.9792"],
    [11534,"2018-02-08T12:25:03.015443001Z","8063217.4","115500","0.996"],
    [11535,"2018-02-08T12:30:02.195650395Z","8063227.1","117500","0.9973"],
    [11536,"2018-02-08T12:35:01.470355704Z","8063236.9","117800","0.9974"],
    [11537,"2018-02-08T12:40:02.527052489Z","8063247","128500","0.9802"],
    [11538,"2018-02-08T12:45:02.354649485Z","8063257.6","128500","0.9831"],
    [11539,"2018-02-08T12:50:01.722700714Z","8063268.1","129700","0.9777"],
    [11540,"2018-02-08T12:55:02.189570565Z","8063278.7","124200","0.9935"],
    [11541,"2018-02-08T13:00:01.899965624Z","8063289.2","122400","0.9939"],
    [11542,"2018-02-08T13:05:02.340024281Z","8063299.7","124000","0.9934"],
    [11543,"2018-02-08T13:10:02.169783594Z","8063310.2","130500","0.9821"],
    [11544,"2018-02-08T13:15:02.47958298Z","8063320.8","126600","0.984"],
    [11545,"2018-02-08T13:20:02.374772804Z","8063331.3","124700","0.9921"],
    [11546,"2018-02-08T13:25:02.010955327Z","8063341.8","126600","0.9865"],
    [11547,"2018-02-08T13:30:02.164424012Z","8063352.3","124300","0.9935"],
    [11548,"2018-02-08T13:35:02.456420691Z","8063362.8","126000","0.9844"],
    [11549,"2018-02-08T13:40:01.921589482Z","8063373.3","124800","0.9937"],
    [11550,"2018-02-08T13:45:02.12895442Z","8063383.9","125900","0.9833"],
    [11551,"2018-02-08T13:50:02.251978195Z","8063394.4","129800","0.9813"],
    [11552,"2018-02-08T13:55:01.60816434Z","8063404.9","132900","0.9812"],
    [11553,"2018-02-08T14:00:01.954917325Z","8063415.4","124600","0.9935"],
    [11554,"2018-02-08T14:05:01.486139543Z","8063425.9","123900","0.9934"],
    [11555,"2018-02-08T14:10:02.021495659Z","8063436.4","124200","0.9931"],
    [11556,"2018-02-08T14:15:02.09575213Z","8063446.9","127400","0.9837"],
    [11557,"2018-02-08T14:20:02.248019565Z","8063457.4","123700","0.9937"],
    [11558,"2018-02-08T14:25:01.684437471Z","8063467.9","123700","0.9936"],
    [11559,"2018-02-08T14:30:02.193344589Z","8063478.5","125400","0.9934"],
    [11560,"2018-02-08T14:35:02.177882471Z","8063489","124600","0.9941"],
    [11561,"2018-02-08T14:40:02.260058605Z","8063499.4","123700","0.9936"],
    [11562,"2018-02-08T14:45:02.287557637Z","8063509.9","128300","0.9834"],
    [11563,"2018-02-08T14:50:02.168804274Z","8063520.3","123700","0.9936"],
    [11564,"2018-02-08T14:55:01.756575674Z","8063530.8","128800","0.983"],
    [11565,"2018-02-08T15:00:01.645603505Z","8063541.3","123100","0.9936"],
    [11566,"2018-02-08T15:05:01.527611197Z","8063551.7","131400","0.977"],
    [11567,"2018-02-08T15:10:02.428371587Z","8063562.3","124600","0.9942"],
    [11568,"2018-02-08T15:15:02.021627918Z","8063572.8","127800","0.9838"],
    [11569,"2018-02-08T15:20:02.020965723Z","8063583.3","124100","0.9937"],
    [11570,"2018-02-08T15:25:02.242066257Z","8063593.8","130000","0.9831"],
    [11571,"2018-02-08T15:30:01.780819985Z","8063604.3","130000","0.9826"],
    [11572,"2018-02-08T15:35:02.28679817Z","8063614.8","123800","0.9936"],
    [11573,"2018-02-08T15:40:02.101893396Z","8063625.2","123900","0.9938"],
    [11574,"2018-02-08T15:45:02.096444953Z","8063635.1","116200","0.9975"],
    [11575,"2018-02-08T15:50:01.568287333Z","8063644.7","117000","0.9974"],
    [11576,"2018-02-08T15:55:01.808357834Z","8063654.7","124700","0.9938"],
    [11577,"2018-02-08T16:00:02.158329273Z","8063665.3","124100","0.994"],
    [11578,"2018-02-08T16:05:01.676942418Z","8063675.9","124900","0.9863"],
    [11579,"2018-02-08T16:10:01.86936977Z","8063686.4","126300","0.9835"],
    [11580,"2018-02-08T16:15:01.885520061Z","8063696.9","122900","0.989"],
    [11581,"2018-02-08T16:20:01.744466131Z","8063707.3","115200","0.9971"],
    [11582,"2018-02-08T16:25:02.040240998Z","8063716.9","115500","0.9973"],
    [11583,"2018-02-08T16:30:02.434992845Z","8063726.7","117300","0.9975"],
    [11584,"2018-02-08T16:35:02.029895561Z","8063736.4","116200","0.9972"],
    [11585,"2018-02-08T16:40:02.236506632Z","8063746.3","135300","0.9844"],
    [11586,"2018-02-08T16:45:02.203966571Z","8063757.3","138200","0.9824"],
    [11587,"2018-02-08T16:50:02.35415522Z","8063768.2","131100","0.9834"],
    [11588,"2018-02-08T16:55:02.23605619Z","8063778.1","116400","0.9972"],
    [11589,"2018-02-08T17:00:01.5936228Z","8063787.7","115500","0.9973"],
    [11590,"2018-02-08T17:05:01.588568722Z","8063797.4","116000","0.9973"],
    [11591,"2018-02-08T17:10:01.670365901Z","8063807.3","123200","0.9942"],
    [11592,"2018-02-08T17:15:02.288318405Z","8063817.8","123600","0.9941"],
    [11593,"2018-02-08T17:20:01.580685209Z","8063828.2","122100","0.9945"],
    [11594,"2018-02-08T17:25:02.414464938Z","8063838.7","125000","0.9863"],
    [11595,"2018-02-08T17:30:01.740321691Z","8063849.1","123200","0.994"],
    [11596,"2018-02-08T17:35:02.255653253Z","8063859.5","126000","0.9846"],
    [11597,"2018-02-08T17:40:02.037594754Z","8063869.7","115000","0.9964"],
    [11598,"2018-02-08T17:45:02.05419573Z","8063879.3","115400","0.9972"],
    [11599,"2018-02-08T17:50:02.151393968Z","8063888.9","114900","0.9974"],
    [11600,"2018-02-08T17:55:02.04770343Z","8063898.5","116300","0.9974"],
    [11601,"2018-02-08T18:00:01.914815171Z","8063908.2","115800","0.9978"],
    [11602,"2018-02-08T18:05:01.855023548Z","8063917.8","115300","0.9972"],
    [11603,"2018-02-08T18:10:01.901226955Z","8063927.4","115300","0.9973"],
    [11604,"2018-02-08T18:15:02.105775134Z","8063937","115100","0.9972"],
    [11605,"2018-02-08T18:20:02.216626471Z","8063946.7","116200","0.9976"],
    [11606,"2018-02-08T18:25:01.572129131Z","8063956.3","116000","0.9975"],
    [11607,"2018-02-08T18:30:02.425707224Z","8063966","115400","0.9973"],
    [11608,"2018-02-08T18:35:01.801760815Z","8063975.6","116000","0.9973"],
    [11609,"2018-02-08T18:40:01.987438488Z","8063985.2","115200","0.9971"],
    [11610,"2018-02-08T18:45:01.700575542Z","8063994.9","115600","0.9976"],
    [11611,"2018-02-08T18:50:01.763746353Z","8064004.5","115700","0.9976"],
    [11612,"2018-02-08T18:55:01.751024712Z","8064014.1","116000","0.9972"],
    [11613,"2018-02-08T19:00:01.761809039Z","8064023.7","115200","0.9971"],
    [11614,"2018-02-08T19:05:02.45075175Z","8064033.3","115800","0.9975"],
    [11615,"2018-02-08T19:10:01.451804899Z","8064042.9","116100","0.9976"],
    [11616,"2018-02-08T19:15:01.852976756Z","8064052.6","115500","0.997"],
    [11617,"2018-02-08T19:20:02.329486921Z","8064062.2","116500","0.9973"],
    [11618,"2018-02-08T19:25:02.333980831Z","8064071.9","116100","0.9977"],
    [11619,"2018-02-08T19:30:02.088612677Z","8064081.5","116000","0.9974"],
    [11620,"2018-02-08T19:35:02.00778809Z","8064091.1","116300","0.9971"],
    [11621,"2018-02-08T19:40:01.616930622Z","8064100.8","115900","0.9972"],
    [11622,"2018-02-08T19:45:02.410480338Z","8064110.4","115900","0.9974"],
    [11623,"2018-02-08T19:50:01.968956955Z","8064120.1","115800","0.9972"],
    [11624,"2018-02-08T19:55:01.71163125Z","8064129.7","115300","0.997"],
    [11625,"2018-02-08T20:00:01.977052564Z","8064139.3","115800","0.9969"],
    [11626,"2018-02-08T20:05:02.163053346Z","8064148.9","115400","0.9968"],
    [11627,"2018-02-08T20:10:01.570966124Z","8064158.5","114300","0.9965"],
    [11628,"2018-02-08T20:15:02.199609552Z","8064168.1","114700","0.9967"],
    [11629,"2018-02-08T20:20:02.353491385Z","8064177.7","115700","0.9964"],
    [11630,"2018-02-08T20:25:01.71415368Z","8064187.3","114700","0.9966"],
    [11631,"2018-02-08T20:30:01.603063477Z","8064196.8","114700","0.9966"],
    [11632,"2018-02-08T20:35:02.241505641Z","8064206.4","114700","0.9965"],
    [11633,"2018-02-08T20:40:01.717280497Z","8064216","114400","0.9959"],
    [11634,"2018-02-08T20:45:02.210479551Z","8064225.5","115400","0.9961"],
    [11635,"2018-02-08T20:50:01.578571317Z","8064235","114500","0.9956"],
    [11636,"2018-02-08T20:55:01.581759265Z","8064244.5","113500","0.9953"],
    [11637,"2018-02-08T21:00:02.241925106Z","8064254","114300","0.995"],
    [11638,"2018-02-08T21:05:01.813833925Z","8064263.5","113700","0.9957"],
    [11639,"2018-02-08T21:10:02.081152086Z","8064273","113500","0.9953"],
    [11640,"2018-02-08T21:15:01.468200913Z","8064282.4","113800","0.9952"],
    [11641,"2018-02-08T21:20:01.793959342Z","8064291.9","114200","0.9955"],
    [11642,"2018-02-08T21:25:01.583313368Z","8064301.3","113800","0.9954"],
    [11643,"2018-02-08T21:30:02.035127481Z","8064310.8","113500","0.9949"],
    [11644,"2018-02-08T21:35:01.763074817Z","8064320.2","113700","0.995"],
    [11645,"2018-02-08T21:40:01.54639336Z","8064329.7","113100","0.9951"],
    [11646,"2018-02-08T21:45:02.117750438Z","8064339.1","112900","0.995"],
    [11647,"2018-02-08T21:50:01.710730749Z","8064348.5","113300","0.9952"],
    [11648,"2018-02-08T21:55:02.168073066Z","8064358","112300","0.9946"],
    [11649,"2018-02-08T22:00:01.713256654Z","8064367.4","112900","0.9953"],
    [11650,"2018-02-08T22:05:01.818693525Z","8064376.8","113900","0.9953"],
    [11651,"2018-02-08T22:10:01.825464932Z","8064386.2","114000","0.9948"],
    [11652,"2018-02-08T22:15:01.787076246Z","8064395.7","113600","0.9955"],
    [11653,"2018-02-08T22:20:01.510085626Z","8064405.1","113400","0.9948"],
    [11654,"2018-02-08T22:25:02.195244843Z","8064414.5","113600","0.9947"],
    [11655,"2018-02-08T22:30:01.842739614Z","8064424","113700","0.9953"],
    [11656,"2018-02-08T22:35:02.177941131Z","8064433.4","112900","0.9952"],
    [11657,"2018-02-08T22:40:01.976303389Z","8064442.8","111800","0.995"],
    [11658,"2018-02-08T22:45:01.681298144Z","8064452.1","112800","0.995"],
    [11659,"2018-02-08T22:50:01.862993276Z","8064461.5","111400","0.9944"],
    [11660,"2018-02-08T22:55:01.647740921Z","8064470.8","112200","0.9949"],
    [11661,"2018-02-08T23:00:02.343294981Z","8064480.2","113200","0.995"],
    [11662,"2018-02-08T23:05:02.133083739Z","8064489.5","111500","0.9951"],
    [11663,"2018-02-08T23:10:02.049628478Z","8064498.8","112500","0.9947"],
    [11664,"2018-02-08T23:15:01.855650923Z","8064508.1","112700","0.995"],
    [11665,"2018-02-08T23:20:02.249955279Z","8064517.5","114000","0.9948"],
    [11666,"2018-02-08T23:25:01.732749098Z","8064526.9","113700","0.995"],
    [11667,"2018-02-08T23:30:01.908312316Z","8064536.2","113400","0.9952"],
    [11668,"2018-02-08T23:35:01.51003348Z","8064545.6","112800","0.9948"],
    [11669,"2018-02-08T23:40:01.488477592Z","8064554.9","112300","0.9945"],
    [11670,"2018-02-08T23:45:01.901522043Z","8064564.3","112400","0.9947"],
    [11671,"2018-02-08T23:50:01.592992398Z","8064573.6","111800","0.995"],
    [11672,"2018-02-08T23:55:01.975621231Z","8064582.9","111700","0.9947"],
    [11673,"2018-02-09T00:00:01.675742509Z","8064592.2","111600","0.9946"],
    [11674,"2018-02-09T00:05:01.90051812Z","8064601.5","112900","0.9946"],
    [11675,"2018-02-09T00:10:02.405326061Z","8064610.9","112900","0.9947"],
    [11676,"2018-02-09T00:15:02.380498462Z","8064620.2","112500","0.9946"],
    [11677,"2018-02-09T00:20:01.867750518Z","8064629.5","113000","0.9949"],
    [11678,"2018-02-09T00:25:01.874911678Z","8064638.9","111400","0.9945"],
    [11679,"2018-02-09T00:30:01.74402442Z","8064648.3","113700","0.995"],
    [11680,"2018-02-09T00:35:01.82898787Z","8064657.6","112600","0.9946"],
    [11681,"2018-02-09T00:40:01.640884014Z","8064666.9","112600","0.9949"],
    [11682,"2018-02-09T00:45:01.720722792Z","8064676.2","112300","0.9948"],
    [11683,"2018-02-09T00:50:01.995687608Z","8064685.5","112000","0.9943"],
    [11684,"2018-02-09T00:55:02.419740453Z","8064694.8","111500","0.9942"],
    [11685,"2018-02-09T01:00:01.694993511Z","8064704.1","111100","0.9945"],
    [11686,"2018-02-09T01:05:01.71197133Z","8064713.4","110800","0.9946"],
    [11687,"2018-02-09T01:10:02.333952008Z","8064722.7","111900","0.9948"],
    [11688,"2018-02-09T01:15:01.682396041Z","8064731.9","112500","0.9946"],
    [11689,"2018-02-09T01:20:01.966330344Z","8064741.2","111600","0.995"],
    [11690,"2018-02-09T01:25:02.313533641Z","8064750.5","111700","0.9947"],
    [11691,"2018-02-09T01:30:01.933887909Z","8064759.7","110500","0.9943"],
    [11692,"2018-02-09T01:35:02.297561114Z","8064769","111200","0.9947"],
    [11693,"2018-02-09T01:40:01.93447401Z","8064778.2","111500","0.9943"],
    [11694,"2018-02-09T01:45:01.845595222Z","8064787.5","110400","0.9948"],
    [11695,"2018-02-09T01:50:02.149450633Z","8064796.8","112000","0.9944"],
    [11696,"2018-02-09T01:55:01.868047796Z","8064806","111500","0.9943"],
    [11697,"2018-02-09T02:00:02.247215465Z","8064815.3","113000","0.9951"],
    [11698,"2018-02-09T02:05:01.503910025Z","8064824.6","110700","0.9945"],
    [11699,"2018-02-09T02:10:02.138389367Z","8064833.9","111800","0.9949"],
    [11700,"2018-02-09T02:15:02.247407514Z","8064843.1","111600","0.9947"],
    [11701,"2018-02-09T02:20:01.672565933Z","8064852.4","111600","0.995"],
    [11702,"2018-02-09T02:25:02.417936046Z","8064861.7","112100","0.995"],
    [11703,"2018-02-09T02:30:02.228032968Z","8064871","111800","0.9946"],
    [11704,"2018-02-09T02:35:01.898437391Z","8064880.2","111500","0.9953"],
    [11705,"2018-02-09T02:40:01.573440359Z","8064889.5","113000","0.9954"],
    [11706,"2018-02-09T02:45:02.392032117Z","8064898.9","111700","0.9951"],
    [11707,"2018-02-09T02:50:01.498002684Z","8064908.2","111100","0.9948"],
    [11708,"2018-02-09T02:55:02.191526059Z","8064917.5","111600","0.9948"],
    [11709,"2018-02-09T03:00:01.663971384Z","8064926.7","111700","0.9948"],
    [11710,"2018-02-09T03:05:02.368049793Z","8064936.1","110600","0.9948"],
    [11711,"2018-02-09T03:10:01.963742639Z","8064945.3","111900","0.9946"],
    [11712,"2018-02-09T03:15:01.728453368Z","8064954.6","110700","0.9945"],
    [11713,"2018-02-09T03:20:02.419487657Z","8064963.9","111300","0.9953"],
    [11714,"2018-02-09T03:25:01.721739027Z","8064973.2","111700","0.9949"],
    [11715,"2018-02-09T03:30:01.457378283Z","8064982.5","111300","0.9953"],
    [11716,"2018-02-09T03:35:01.432233029Z","8064991.9","112700","0.9952"],
    [11717,"2018-02-09T03:40:02.011696465Z","8065001.3","112700","0.9948"],
    [11718,"2018-02-09T03:45:02.323837227Z","8065010.7","113400","0.9951"],
    [11719,"2018-02-09T03:50:01.906189693Z","8065020.1","111900","0.9953"],
    [11720,"2018-02-09T03:55:02.308857843Z","8065029.5","112900","0.9949"],
    [11721,"2018-02-09T04:00:02.095932429Z","8065038.9","113700","0.9956"],
    [11722,"2018-02-09T04:05:02.306486181Z","8065048.3","111900","0.995"],
    [11723,"2018-02-09T04:10:01.595658966Z","8065057.7","112800","0.9951"],
    [11724,"2018-02-09T04:15:02.065398773Z","8065067.1","112700","0.9951"],
    [11725,"2018-02-09T04:20:02.224724261Z","8065076.5","113100","0.9954"],
    [11726,"2018-02-09T04:25:01.544047783Z","8065085.9","113300","0.9953"],
    [11727,"2018-02-09T04:30:02.410115324Z","8065095.3","113600","0.9949"],
    [11728,"2018-02-09T04:35:02.081471589Z","8065104.7","113100","0.9951"],
    [11729,"2018-02-09T04:40:01.830948273Z","8065114.1","113100","0.995"],
    [11730,"2018-02-09T04:45:02.242801203Z","8065123.5","112700","0.9953"],
    [11731,"2018-02-09T04:50:02.334650315Z","8065132.9","113700","0.9951"],
    [11732,"2018-02-09T04:55:01.543981943Z","8065142.3","113900","0.9955"],
    [11733,"2018-02-09T05:00:02.025071348Z","8065151.7","112900","0.9954"],
    [11734,"2018-02-09T05:05:01.89591407Z","8065161.1","113100","0.9954"],
    [11735,"2018-02-09T05:10:02.007686351Z","8065170.5","114000","0.9951"],
    [11736,"2018-02-09T05:15:01.915699598Z","8065180","113600","0.995"],
    [11737,"2018-02-09T05:20:01.717427869Z","8065189.4","112200","0.9954"],
    [11738,"2018-02-09T05:25:02.09953894Z","8065198.8","113200","0.9954"],
    [11739,"2018-02-09T05:30:01.974040943Z","8065208.2","112800","0.9952"],
    [11740,"2018-02-09T05:35:01.984729888Z","8065217.6","112500","0.9953"],
    [11741,"2018-02-09T05:40:02.465221917Z","8065227","112500","0.9952"],
    [11742,"2018-02-09T05:45:02.360286057Z","8065236.3","113200","0.9954"],
    [11743,"2018-02-09T05:50:02.242822949Z","8065245.7","112800","0.9954"],
    [11744,"2018-02-09T05:55:02.058327023Z","8065255.1","113400","0.9953"],
    [11745,"2018-02-09T06:00:02.059746403Z","8065264.5","112700","0.9954"],
    [11746,"2018-02-09T06:05:02.138032256Z","8065274","113100","0.9949"],
    [11747,"2018-02-09T06:10:01.843281936Z","8065283.4","112700","0.9952"],
    [11748,"2018-02-09T06:15:01.949260766Z","8065292.8","112800","0.9952"],
    [11749,"2018-02-09T06:20:01.529673067Z","8065302.2","113800","0.9955"],
    [11750,"2018-02-09T06:25:02.340274968Z","8065311.7","113400","0.9954"],
    [11751,"2018-02-09T06:30:01.434565021Z","8065321.2","114900","0.9953"],
    [11752,"2018-02-09T06:35:02.040139917Z","8065330.7","113400","0.9956"],
    [11753,"2018-02-09T06:40:01.604132297Z","8065340.2","113300","0.9953"],
    [11754,"2018-02-09T06:45:02.237803235Z","8065349.6","113800","0.9954"],
    [11755,"2018-02-09T06:50:01.787182022Z","8065359.1","113500","0.9949"],
    [11756,"2018-02-09T06:55:02.331734166Z","8065368.6","113100","0.9951"],
    [11757,"2018-02-09T07:00:01.820506361Z","8065378.1","112800","0.9951"],
    [11758,"2018-02-09T07:05:02.185969167Z","8065387.5","115000","0.9957"],
    [11759,"2018-02-09T07:10:01.761976862Z","8065397","114400","0.9954"],
    [11760,"2018-02-09T07:15:01.964429448Z","8065406.5","113900","0.9951"],
    [11761,"2018-02-09T07:20:02.132150424Z","8065416","115200","0.9957"],
    [11762,"2018-02-09T07:25:01.556804641Z","8065425.4","115000","0.9955"],
    [11763,"2018-02-09T07:30:01.967435826Z","8065434.9","114500","0.9953"],
    [11764,"2018-02-09T07:35:01.709957315Z","8065444.4","114000","0.9956"],
    [11765,"2018-02-09T07:40:02.169456594Z","8065453.9","113200","0.9954"],
    [11766,"2018-02-09T07:45:02.052993159Z","8065463.3","113900","0.995"],
    [11767,"2018-02-09T07:50:01.719158357Z","8065472.8","114000","0.9951"],
    [11768,"2018-02-09T07:55:02.255610436Z","8065482.3","114000","0.9957"],
    [11769,"2018-02-09T08:00:02.099965917Z","8065491.7","115100","0.9957"],
    [11770,"2018-02-09T08:05:02.029280966Z","8065501.2","112900","0.9952"],
    [11771,"2018-02-09T08:10:01.987517668Z","8065510.7","113500","0.9955"],
    [11772,"2018-02-09T08:15:01.754187854Z","8065520.2","115200","0.9957"],
    [11773,"2018-02-09T08:20:01.501606126Z","8065529.7","114300","0.996"],
    [11774,"2018-02-09T08:25:02.369329534Z","8065539.3","114300","0.9963"],
    [11775,"2018-02-09T08:30:01.883895304Z","8065548.8","115100","0.9962"],
    [11776,"2018-02-09T08:35:02.392611612Z","8065558.4","114000","0.9961"],
    [11777,"2018-02-09T08:40:02.204888829Z","8065567.9","114700","0.996"],
    [11778,"2018-02-09T08:45:02.253792245Z","8065577.5","115300","0.9965"],
    [11779,"2018-02-09T08:50:02.050898639Z","8065587","114900","0.9965"],
    [11780,"2018-02-09T08:55:01.827084543Z","8065596.6","115500","0.9963"],
    [11781,"2018-02-09T09:00:01.950801654Z","8065606.2","115200","0.9966"],
    [11782,"2018-02-09T09:05:01.609475182Z","8065615.7","114600","0.9962"],
    [11783,"2018-02-09T09:10:02.321453435Z","8065625.3","115400","0.9966"],
    [11784,"2018-02-09T09:15:02.016536811Z","8065634.9","115400","0.9968"],
    [11785,"2018-02-09T09:20:02.31456743Z","8065644.5","115500","0.9969"],
    [11786,"2018-02-09T09:25:02.435404422Z","8065654.1","116400","0.9963"],
    [11787,"2018-02-09T09:30:01.59284972Z","8065663.7","114800","0.9972"],
    [11788,"2018-02-09T09:35:01.495571479Z","8065673.3","116100","0.9972"],
    [11789,"2018-02-09T09:40:01.992850196Z","8065682.9","117000","0.9975"],
    [11790,"2018-02-09T09:45:01.749294783Z","8065692.6","115600","0.9973"],
    [11791,"2018-02-09T09:50:02.386002769Z","8065702.2","115700","0.9973"],
    [11792,"2018-02-09T09:55:01.4566689Z","8065711.8","115300","0.9974"],
    [11793,"2018-02-09T10:00:02.329265479Z","8065721.5","116500","0.9973"],
    [11794,"2018-02-09T10:05:01.605652251Z","8065731.1","115600","0.9972"],
    [11795,"2018-02-09T10:10:02.290422113Z","8065740.8","116300","0.9975"],
    [11796,"2018-02-09T10:15:01.776534634Z","8065750.5","129500","0.9802"],
    [11797,"2018-02-09T10:20:02.055812115Z","8065761","123700","0.9867"],
    [11798,"2018-02-09T10:25:01.523072878Z","8065771.4","125100","0.9822"],
    [11799,"2018-02-09T10:30:01.839205162Z","8065781.8","132100","0.9774"],
    [11800,"2018-02-09T10:35:01.535428588Z","8065791.8","113900","0.9963"],
    [11801,"2018-02-09T10:40:01.524822373Z","8065801.4","115700","0.9973"],
    [11802,"2018-02-09T10:45:02.135807741Z","8065811.1","115500","0.9973"],
    [11803,"2018-02-09T10:50:01.943963757Z","8065820.9","132900","0.9851"],
    [11804,"2018-02-09T10:55:01.927082452Z","8065831.8","128100","0.9946"],
    [11805,"2018-02-09T11:00:02.110826321Z","8065842.7","131700","0.9845"],
    [11806,"2018-02-09T11:05:02.200726537Z","8065852.6","116000","0.9974"],
    [11807,"2018-02-09T11:10:01.531558337Z","8065862.3","122700","0.9941"],
    [11808,"2018-02-09T11:15:01.824154892Z","8065872.8","125600","0.9872"],
    [11809,"2018-02-09T11:20:02.206608281Z","8065883.4","126400","0.9871"],
    [11810,"2018-02-09T11:25:02.009516834Z","8065894","125800","0.9941"],
    [11811,"2018-02-09T11:30:01.665749409Z","8065904.6","123900","0.9935"],
    [11812,"2018-02-09T11:35:01.808421519Z","8065915.2","125200","0.9941"],
    [11813,"2018-02-09T11:40:01.854979549Z","8065925.8","127100","0.9891"],
    [11814,"2018-02-09T11:45:01.98936855Z","8065936.4","134500","0.9777"],
    [11815,"2018-02-09T11:50:01.984464584Z","8065946.9","128200","0.9832"],
    [11816,"2018-02-09T11:55:02.07596245Z","8065957.5","124000","0.9935"],
    [11817,"2018-02-09T12:00:02.147593377Z","8065968","125000","0.994"],
    [11818,"2018-02-09T12:05:02.169006155Z","8065979.2","153100","0.9667"],
    [11819,"2018-02-09T12:10:01.958106007Z","8065990.5","132800","0.9777"],
    [11820,"2018-02-09T12:15:02.226561796Z","8066001","123300","0.9943"],
    [11821,"2018-02-09T12:20:01.474454698Z","8066011.5","124900","0.986"],
    [11822,"2018-02-09T12:25:01.473672023Z","8066022.1","126000","0.982"],
    [11823,"2018-02-09T12:30:01.984386303Z","8066032.6","132500","0.9776"],
    [11824,"2018-02-09T12:35:02.30808731Z","8066043.2","134100","0.9806"],
    [11825,"2018-02-09T12:40:02.02735522Z","8066053.7","125200","0.9822"],
    [11826,"2018-02-09T12:45:01.520504706Z","8066064.2","133000","0.9801"],
    [11827,"2018-02-09T12:50:01.537229027Z","8066074.7","122600","0.9933"],
    [11828,"2018-02-09T12:55:02.119860081Z","8066085.2","127500","0.9797"],
    [11829,"2018-02-09T13:00:01.985479271Z","8066095.7","133000","0.9776"],
    [11830,"2018-02-09T13:05:02.274446544Z","8066106.2","122700","0.9935"],
    [11831,"2018-02-09T13:10:02.473253566Z","8066116.7","133100","0.979"],
    [11832,"2018-02-09T13:15:01.496983934Z","8066127.2","125200","0.9851"],
    [11833,"2018-02-09T13:20:01.658800498Z","8066137.7","131700","0.981"],
    [11834,"2018-02-09T13:25:01.958170021Z","8066148.2","123300","0.9933"],
    [11835,"2018-02-09T13:30:02.259386868Z","8066158.8","124600","0.9933"],
    [11836,"2018-02-09T13:35:02.455457611Z","8066169.3","124500","0.9931"],
    [11837,"2018-02-09T13:40:01.636647451Z","8066179.8","125000","0.9911"],
    [11838,"2018-02-09T13:45:01.882459957Z","8066190.3","127400","0.9796"],
    [11839,"2018-02-09T13:50:01.90743185Z","8066200.8","129700","0.9811"],
    [11840,"2018-02-09T13:55:02.254391554Z","8066211.3","126000","0.9844"],
    [11841,"2018-02-09T14:00:02.139539643Z","8066221.8","126800","0.9851"],
    [11842,"2018-02-09T14:05:01.518763315Z","8066232.3","123400","0.9935"],
    [11843,"2018-02-09T14:10:01.574092704Z","8066242.8","123400","0.9936"],
    [11844,"2018-02-09T14:15:01.881617332Z","8066253.3","125900","0.9841"],
    [11845,"2018-02-09T14:20:01.717153086Z","8066263.8","125000","0.9851"],
    [11846,"2018-02-09T14:25:01.779718959Z","8066274.3","124700","0.986"],
    [11847,"2018-02-09T14:30:02.071303789Z","8066284.8","122500","0.9932"],
    [11848,"2018-02-09T14:35:01.652982479Z","8066295.3","129600","0.9757"],
    [11849,"2018-02-09T14:40:01.587583641Z","8066305.8","125400","0.9804"],
    [11850,"2018-02-09T14:45:02.245210792Z","8066316.2","121700","0.9929"],
    [11851,"2018-02-09T14:50:01.532934138Z","8066326.6","123900","0.9856"],
    [11852,"2018-02-09T14:55:02.370930611Z","8066337.1","123000","0.9933"],
    [11853,"2018-02-09T15:00:01.716827602Z","8066347.5","123100","0.9877"],
    [11854,"2018-02-09T15:05:01.558471556Z","8066357.9","124300","0.9834"],
    [11855,"2018-02-09T15:10:01.520235991Z","8066368.3","125900","0.9837"],
    [11856,"2018-02-09T15:15:02.054850052Z","8066378.8","123100","0.9852"],
    [11857,"2018-02-09T15:20:02.473543427Z","8066389.2","126400","0.984"],
    [11858,"2018-02-09T15:25:01.918822536Z","8066399.6","123000","0.9851"],
    [11859,"2018-02-09T15:30:01.899848713Z","8066410","130000","0.9817"],
    [11860,"2018-02-09T15:35:01.72248492Z","8066420.4","121900","0.9937"],
    [11861,"2018-02-09T15:40:01.603345069Z","8066430.8","132200","0.978"],
    [11862,"2018-02-09T15:45:02.417978733Z","8066441.2","124100","0.9844"],
    [11863,"2018-02-09T15:50:02.099389068Z","8066451.6","123300","0.9855"],
    [11864,"2018-02-09T15:55:01.662825628Z","8066462","122000","0.9849"],
    [11865,"2018-02-09T16:00:02.014361594Z","8066472.4","125900","0.983"],
    [11866,"2018-02-09T16:05:01.526280321Z","8066482.8","127600","0.9814"],
    [11867,"2018-02-09T16:10:02.346105014Z","8066493.2","121800","0.9929"],
    [11868,"2018-02-09T16:15:02.059720257Z","8066503.6","122200","0.9935"],
    [11869,"2018-02-09T16:20:02.443123803Z","8066514","125000","0.9809"],
    [11870,"2018-02-09T16:25:01.846428851Z","8066524.4","120800","0.9936"],
    [11871,"2018-02-09T16:30:02.158688565Z","8066534.7","122000","0.9938"],
    [11872,"2018-02-09T16:35:02.36147533Z","8066545.1","122800","0.986"],
    [11873,"2018-02-09T16:40:02.258413217Z","8066555.5","125100","0.9828"],
    [11874,"2018-02-09T16:45:01.928924604Z","8066565.6","115000","0.9967"],
    [11875,"2018-02-09T16:50:02.278225336Z","8066575.2","115300","0.997"],
    [11876,"2018-02-09T16:55:01.611230228Z","8066584.4","121800","0.9944"],
    [11877,"2018-02-09T17:00:01.820260165Z","8066595.4","133700","0.9845"],
    [11878,"2018-02-09T17:05:01.558755151Z","8066606.2","132800","0.9835"],
    [11879,"2018-02-09T17:10:01.818359026Z","8066617","126100","0.9941"],
    [11880,"2018-02-09T17:15:01.871218092Z","8066626.9","115200","0.9973"],
    [11881,"2018-02-09T17:20:02.276242057Z","8066636.5","115200","0.9973"],
    [11882,"2018-02-09T17:25:02.407461864Z","8066646.6","125000","0.985"],
    [11883,"2018-02-09T17:30:02.053747634Z","8066657","123400","0.9942"],
    [11884,"2018-02-09T17:35:01.690830237Z","8066667.4","123300","0.9942"],
    [11885,"2018-02-09T17:40:02.062201898Z","8066677.9","124500","0.9944"],
    [11886,"2018-02-09T17:45:01.641398279Z","8066688.3","130100","0.9775"],
    [11887,"2018-02-09T17:50:02.074520294Z","8066698.7","126800","0.9801"],
    [11888,"2018-02-09T17:55:01.866136315Z","8066709.1","124600","0.9846"],
    [11889,"2018-02-09T18:00:02.340910616Z","8066719.5","132300","0.9779"],
    [11890,"2018-02-09T18:05:01.728891171Z","8066729.9","122200","0.994"],
    [11891,"2018-02-09T18:10:02.183168207Z","8066740.2","114400","0.9973"],
    [11892,"2018-02-09T18:15:01.804651235Z","8066749.7","115200","0.9973"],
    [11893,"2018-02-09T18:20:02.414891492Z","8066759.4","117200","0.9975"],
    [11894,"2018-02-09T18:25:02.320382342Z","8066769.1","117300","0.9973"],
    [11895,"2018-02-09T18:30:01.731617309Z","8066778.8","115700","0.9967"],
    [11896,"2018-02-09T18:35:02.106162882Z","8066789.3","129300","0.9825"],
    [11897,"2018-02-09T18:40:01.820009045Z","8066799.8","125500","0.9862"],
    [11898,"2018-02-09T18:45:01.876671593Z","8066810.3","126500","0.986"],
    [11899,"2018-02-09T18:50:01.800765352Z","8066820.1","116500","0.9974"],
    [11900,"2018-02-09T18:55:02.140619163Z","8066829.8","116300","0.9976"],
    [11901,"2018-02-09T19:00:02.103102791Z","8066839.5","116600","0.9973"],
    [11902,"2018-02-09T19:05:01.9314085Z","8066848.8","126500","0.9947"],
    [11903,"2018-02-09T19:10:02.368788248Z","8066859.8","129500","0.9873"],
    [11904,"2018-02-09T19:15:02.244140995Z","8066870.4","115000","0.9975"],
    [11905,"2018-02-09T19:20:02.310508892Z","8066880","115400","0.9972"],
    [11906,"2018-02-09T19:25:01.833909761Z","8066889.6","116500","0.9975"],
    [11907,"2018-02-09T19:30:01.992543954Z","8066899.2","115400","0.9971"],
    [11908,"2018-02-09T19:35:01.745824379Z","8066909.1","122400","0.9937"],
    [11909,"2018-02-09T19:40:02.135446888Z","8066919.6","127100","0.9835"],
    [11910,"2018-02-09T19:45:02.326772255Z","8066930","126100","0.9843"],
    [11911,"2018-02-09T19:50:01.922820283Z","8066940.4","126100","0.9835"],
    [11912,"2018-02-09T19:55:02.232124714Z","8066950.8","122500","0.993"],
    [11913,"2018-02-09T20:00:01.950399316Z","8066960.6","115900","0.9966"],
    [11914,"2018-02-09T20:05:02.080687626Z","8066970.2","116000","0.9973"],
    [11915,"2018-02-09T20:10:02.228445485Z","8066979.8","116200","0.9974"],
    [11916,"2018-02-09T20:15:01.470874518Z","8066989.5","115700","0.9972"],
    [11917,"2018-02-09T20:20:01.533574128Z","8066999.1","115400","0.9969"],
    [11918,"2018-02-09T20:25:01.86919896Z","8067008.9","124900","0.9861"],
    [11919,"2018-02-09T20:30:02.353790415Z","8067019.4","124100","0.9911"],
    [11920,"2018-02-09T20:35:02.210277914Z","8067029.8","121800","0.9935"],
    [11921,"2018-02-09T20:40:01.494757583Z","8067039.9","113200","0.996"],
    [11922,"2018-02-09T20:45:02.048031195Z","8067049.5","115900","0.9971"],
    [11923,"2018-02-09T20:50:02.122019007Z","8067059.1","115600","0.9972"],
    [11924,"2018-02-09T20:55:01.505416725Z","8067068.7","115200","0.997"],
    [11925,"2018-02-09T21:00:02.364917827Z","8067078.4","116800","0.9973"],
    [11926,"2018-02-09T21:05:01.929528636Z","8067088","116100","0.997"],
    [11927,"2018-02-09T21:10:01.701772213Z","8067097.6","115900","0.9969"],
    [11928,"2018-02-09T21:15:02.070232253Z","8067107.3","115900","0.9968"],
    [11929,"2018-02-09T21:20:01.817161613Z","8067116.9","116300","0.9974"],
    [11930,"2018-02-09T21:25:01.59931784Z","8067126.6","115300","0.9968"],
    [11931,"2018-02-09T21:30:01.955838148Z","8067136.2","115600","0.9972"],
    [11932,"2018-02-09T21:35:02.366991694Z","8067145.9","115400","0.9972"],
    [11933,"2018-02-09T21:40:01.849085156Z","8067155.5","115400","0.9972"],
    [11934,"2018-02-09T21:45:02.20867548Z","8067165.1","115900","0.9972"],
    [11935,"2018-02-09T21:50:02.334145278Z","8067174.8","115500","0.997"],
    [11936,"2018-02-09T21:55:01.451837336Z","8067184.3","115800","0.9972"],
    [11937,"2018-02-09T22:00:01.733740408Z","8067194","115500","0.9968"],
    [11938,"2018-02-09T22:05:02.239012385Z","8067203.6","115600","0.9969"],
    [11939,"2018-02-09T22:10:02.120432958Z","8067213.3","115600","0.9973"],
    [11940,"2018-02-09T22:15:01.798248413Z","8067222.9","116000","0.9973"],
    [11941,"2018-02-09T22:20:02.230185714Z","8067232.5","115700","0.9971"],
    [11942,"2018-02-09T22:25:01.608467775Z","8067242.1","115100","0.9971"],
    [11943,"2018-02-09T22:30:02.017697788Z","8067251.8","115800","0.9971"],
    [11944,"2018-02-09T22:35:01.872619246Z","8067261.4","116200","0.9971"],
    [11945,"2018-02-09T22:40:01.673594277Z","8067271","116000","0.9971"],
    [11946,"2018-02-09T22:45:02.381724509Z","8067280.7","115000","0.9972"],
    [11947,"2018-02-09T22:50:01.962259943Z","8067290.3","115900","0.9972"],
    [11948,"2018-02-09T22:55:01.639947013Z","8067299.9","115700","0.997"],
    [11949,"2018-02-09T23:00:02.178321163Z","8067309.5","116800","0.9973"],
    [11950,"2018-02-09T23:05:01.529725351Z","8067319.2","116200","0.9969"],
    [11951,"2018-02-09T23:10:02.169011585Z","8067328.8","116100","0.9969"],
    [11952,"2018-02-09T23:15:02.142452887Z","8067338.5","116100","0.997"],
    [11953,"2018-02-09T23:20:01.522511294Z","8067348.2","116100","0.9972"],
    [11954,"2018-02-09T23:25:01.998445806Z","8067357.9","117200","0.9972"],
    [11955,"2018-02-09T23:30:02.246510206Z","8067367.6","116500","0.9969"],
    [11956,"2018-02-09T23:35:02.135507324Z","8067377.3","117600","0.9973"],
    [11957,"2018-02-09T23:40:02.126348637Z","8067387","116800","0.9968"],
    [11958,"2018-02-09T23:45:02.122181923Z","8067396.6","116200","0.997"],
    [11959,"2018-02-09T23:50:02.409781933Z","8067406.3","116800","0.9974"],
    [11960,"2018-02-09T23:55:01.513885873Z","8067416","116600","0.9972"],
    [11961,"2018-02-10T00:00:01.882776374Z","8067425.7","117000","0.9972"],
    [11962,"2018-02-10T00:05:02.106686091Z","8067435.4","115400","0.9972"],
    [11963,"2018-02-10T00:10:01.678336315Z","8067445.1","115700","0.9971"],
    [11964,"2018-02-10T00:15:02.208713207Z","8067454.8","110000","0.9965"],
    [11965,"2018-02-10T00:20:01.584734915Z","8067464.7","131700","0.9848"],
    [11966,"2018-02-10T00:25:01.986645637Z","8067475.7","129500","0.9851"],
    [11967,"2018-02-10T00:30:02.118883627Z","8067485.9","114800","0.9955"],
    [11968,"2018-02-10T00:35:01.463924712Z","8067495.5","115900","0.9973"],
    [11969,"2018-02-10T00:40:01.615476092Z","8067505.1","115600","0.9972"],
    [11970,"2018-02-10T00:45:02.256136495Z","8067514.7","116000","0.9973"],
    [11971,"2018-02-10T00:50:01.539930309Z","8067524.3","115900","0.9973"],
    [11972,"2018-02-10T00:55:02.127656218Z","8067533.9","115800","0.9976"],
    [11973,"2018-02-10T01:00:01.920379622Z","8067543.6","115800","0.9973"],
    [11974,"2018-02-10T01:05:02.250998951Z","8067553.2","115700","0.9975"],
    [11975,"2018-02-10T01:10:01.831032106Z","8067562.8","116000","0.9975"],
    [11976,"2018-02-10T01:15:02.322735531Z","8067572.5","116200","0.9971"],
    [11977,"2018-02-10T01:20:02.002781261Z","8067582.1","115900","0.9971"],
    [11978,"2018-02-10T01:25:01.7693586Z","8067591.7","116000","0.9974"],
    [11979,"2018-02-10T01:30:02.516799868Z","8067601.4","115600","0.9973"],
    [11980,"2018-02-10T01:35:01.746050382Z","8067611","116100","0.9975"],
    [11981,"2018-02-10T01:40:01.870034171Z","8067620.6","115200","0.9973"],
    [11982,"2018-02-10T01:45:01.962605688Z","8067630.1","115200","0.9975"],
    [11983,"2018-02-10T01:50:01.525141131Z","8067639.7","115100","0.9971"],
    [11984,"2018-02-10T01:55:02.383215Z","8067649.3","114300","0.9971"],
    [11985,"2018-02-10T02:00:01.749530457Z","8067658.9","115500","0.9974"],
    [11986,"2018-02-10T02:05:01.94431074Z","8067668.5","115200","0.9974"],
    [11987,"2018-02-10T02:10:01.735120346Z","8067678","115600","0.9975"],
    [11988,"2018-02-10T02:15:02.028408227Z","8067687.6","114900","0.9974"],
    [11989,"2018-02-10T02:20:01.503789627Z","8067697.2","115000","0.9972"],
    [11990,"2018-02-10T02:25:01.6159892Z","8067706.8","115800","0.9974"],
    [11991,"2018-02-10T02:30:01.892813459Z","8067716.4","115000","0.9974"],
    [11992,"2018-02-10T02:35:02.125775389Z","8067725.9","114700","0.9973"],
    [11993,"2018-02-10T02:40:02.123171603Z","8067735.5","115000","0.9972"],
    [11994,"2018-02-10T02:45:02.114098223Z","8067745.1","115300","0.9973"],
    [11995,"2018-02-10T02:50:01.7037724Z","8067754.6","114900","0.9975"],
    [11996,"2018-02-10T02:55:02.097838625Z","8067764.2","114200","0.9973"],
    [11997,"2018-02-10T03:00:02.406407373Z","8067773.8","115800","0.9975"],
    [11998,"2018-02-10T03:05:01.963771969Z","8067783.4","115300","0.9973"],
    [11999,"2018-02-10T03:10:02.272506983Z","8067792.9","114600","0.9971"],
    [12000,"2018-02-10T03:15:02.150187151Z","8067802.5","115200","0.9971"],
    [12001,"2018-02-10T03:20:02.295020135Z","8067812.1","115900","0.9973"],
    [12002,"2018-02-10T03:25:01.626200499Z","8067821.6","115200","0.9972"],
    [12003,"2018-02-10T03:30:02.243740487Z","8067831.2","114700","0.9972"],
    [12004,"2018-02-10T03:35:02.347451825Z","8067840.8","114800","0.9969"],
    [12005,"2018-02-10T03:40:01.630126915Z","8067850.3","114700","0.9971"],
    [12006,"2018-02-10T03:45:01.547642611Z","8067859.9","114100","0.9972"],
    [12007,"2018-02-10T03:50:02.047319412Z","8067869.5","115500","0.9974"],
    [12008,"2018-02-10T03:55:01.697496731Z","8067879","114900","0.9973"],
    [12009,"2018-02-10T04:00:01.640220575Z","8067888.6","114500","0.9969"],
    [12010,"2018-02-10T04:05:02.312479115Z","8067898.1","114800","0.9972"],
    [12011,"2018-02-10T04:10:02.19645473Z","8067907.7","115000","0.997"],
    [12012,"2018-02-10T04:15:01.909470574Z","8067917.2","114300","0.9969"],
    [12013,"2018-02-10T04:20:01.977664557Z","8067926.7","114800","0.9967"],
    [12014,"2018-02-10T04:25:02.170591732Z","8067936.3","114200","0.9964"],
    [12015,"2018-02-10T04:30:01.753599454Z","8067945.8","114200","0.9965"],
    [12016,"2018-02-10T04:35:02.076478895Z","8067955.3","114000","0.9965"],
    [12017,"2018-02-10T04:40:02.134257817Z","8067964.7","113700","0.996"],
    [12018,"2018-02-10T04:45:02.359403164Z","8067974.2","114500","0.996"],
    [12019,"2018-02-10T04:50:01.838563722Z","8067983.6","113300","0.9956"],
    [12020,"2018-02-10T04:55:02.358048487Z","8067993.1","114100","0.9961"],
    [12021,"2018-02-10T05:00:01.915687574Z","8068002.6","113700","0.9962"],
    [12022,"2018-02-10T05:05:01.926561399Z","8068012.1","113900","0.9962"],
    [12023,"2018-02-10T05:10:02.201864521Z","8068021.6","114900","0.9965"],
    [12024,"2018-02-10T05:15:01.886334591Z","8068031.1","114300","0.996"],
    [12025,"2018-02-10T05:20:02.24372179Z","8068040.6","114100","0.9968"],
    [12026,"2018-02-10T05:25:01.796046964Z","8068050.1","114900","0.9966"],
    [12027,"2018-02-10T05:30:01.897483617Z","8068059.6","113900","0.9963"],
    [12028,"2018-02-10T05:35:01.891514848Z","8068069.1","114500","0.9957"],
    [12029,"2018-02-10T05:40:02.390076528Z","8068078.6","113100","0.9955"],
    [12030,"2018-02-10T05:45:01.912850179Z","8068088","112200","0.9956"],
    [12031,"2018-02-10T05:50:01.665639948Z","8068097.4","113700","0.9959"],
    [12032,"2018-02-10T05:55:01.961094013Z","8068106.9","112700","0.9958"],
    [12033,"2018-02-10T06:00:02.153799118Z","8068116.3","113100","0.9955"],
    [12034,"2018-02-10T06:05:02.466223728Z","8068125.8","112900","0.9955"],
    [12035,"2018-02-10T06:10:02.064559595Z","8068135.2","114200","0.9961"],
    [12036,"2018-02-10T06:15:01.465699541Z","8068144.6","112500","0.9955"],
    [12037,"2018-02-10T06:20:02.231793887Z","8068154.1","113500","0.9954"],
    [12038,"2018-02-10T06:25:01.492416186Z","8068163.5","113100","0.9953"],
    [12039,"2018-02-10T06:30:02.319713737Z","8068172.9","112900","0.9951"],
    [12040,"2018-02-10T06:35:02.318597436Z","8068182.3","113500","0.9956"],
    [12041,"2018-02-10T06:40:01.587137736Z","8068191.8","113900","0.996"],
    [12042,"2018-02-10T06:45:02.138809841Z","8068201.2","113000","0.9955"],
    [12043,"2018-02-10T06:50:01.705056178Z","8068210.7","113200","0.9954"],
    [12044,"2018-02-10T06:55:01.797119165Z","8068220.1","114100","0.9963"],
    [12045,"2018-02-10T07:00:01.987505078Z","8068229.6","113000","0.9959"],
    [12046,"2018-02-10T07:05:02.271055781Z","8068239","112900","0.9956"],
    [12047,"2018-02-10T07:10:02.085112376Z","8068248.4","112300","0.995"],
    [12048,"2018-02-10T07:15:02.195926752Z","8068257.7","112300","0.9948"],
    [12049,"2018-02-10T07:20:01.952631227Z","8068267.1","112500","0.9948"],
    [12050,"2018-02-10T07:25:02.028710948Z","8068276.5","113000","0.995"],
    [12051,"2018-02-10T07:30:02.014202615Z","8068285.8","111800","0.9946"],
    [12052,"2018-02-10T07:35:01.963914953Z","8068295.2","112200","0.995"],
    [12053,"2018-02-10T07:40:01.932742659Z","8068304.5","112500","0.9952"],
    [12054,"2018-02-10T07:45:01.919617862Z","8068314","113600","0.9957"],
    [12055,"2018-02-10T07:50:01.844089789Z","8068323.4","112900","0.9957"],
    [12056,"2018-02-10T07:55:01.50038895Z","8068332.8","112700","0.9958"],
    [12057,"2018-02-10T08:00:01.883813648Z","8068342.2","113300","0.9952"],
    [12058,"2018-02-10T08:05:01.992502935Z","8068351.6","113400","0.996"],
    [12059,"2018-02-10T08:10:02.209133917Z","8068361.1","114200","0.9961"],
    [12060,"2018-02-10T08:15:01.807807969Z","8068370.5","114000","0.9966"],
    [12061,"2018-02-10T08:20:02.108334007Z","8068380","113600","0.9966"],
    [12062,"2018-02-10T08:25:01.999144332Z","8068389.4","113200","0.9959"],
    [12063,"2018-02-10T08:30:01.879131032Z","8068398.8","113500","0.9966"],
    [12064,"2018-02-10T08:35:01.679286508Z","8068408.3","114500","0.9966"],
    [12065,"2018-02-10T08:40:01.950248658Z","8068417.8","113800","0.9967"],
    [12066,"2018-02-10T08:45:01.966489044Z","8068427.2","113500","0.9966"],
    [12067,"2018-02-10T08:50:02.399116639Z","8068436.7","114700","0.9971"],
    [12068,"2018-02-10T08:55:02.392486525Z","8068446.3","114400","0.9972"],
    [12069,"2018-02-10T09:00:02.340003722Z","8068455.8","114300","0.9971"],
    [12070,"2018-02-10T09:05:01.736222557Z","8068465.3","113700","0.9971"],
    [12071,"2018-02-10T09:10:02.449252152Z","8068474.8","114500","0.9973"],
    [12072,"2018-02-10T09:15:01.500702189Z","8068484.3","113500","0.9972"],
    [12073,"2018-02-10T09:20:02.118141147Z","8068493.8","114900","0.9973"],
    [12074,"2018-02-10T09:25:02.289724204Z","8068503.3","113700","0.9972"],
    [12075,"2018-02-10T09:30:01.706986379Z","8068512.8","113700","0.9973"],
    [12076,"2018-02-10T09:35:02.34651321Z","8068522.4","115300","0.9975"],
    [12077,"2018-02-10T09:40:01.503758226Z","8068531.9","114700","0.9972"],
    [12078,"2018-02-10T09:45:02.042891565Z","8068541.7","122000","0.9935"],
    [12079,"2018-02-10T09:50:02.315512704Z","8068552","124100","0.9856"],
    [12080,"2018-02-10T09:55:02.217168312Z","8068562.3","121100","0.9934"],
    [12081,"2018-02-10T10:00:01.94142402Z","8068572.6","121800","0.9931"],
    [12082,"2018-02-10T10:05:02.299640851Z","8068583","120800","0.9929"],
    [12083,"2018-02-10T10:10:01.779407388Z","8068593.2","131800","0.973"],
    [12084,"2018-02-10T10:15:02.33529377Z","8068603.5","125400","0.9818"],
    [12085,"2018-02-10T10:20:01.66115926Z","8068613.4","113400","0.9966"],
    [12086,"2018-02-10T10:25:01.846497685Z","8068622.9","114100","0.9971"],
    [12087,"2018-02-10T10:30:02.21972793Z","8068632.4","114300","0.9972"],
    [12088,"2018-02-10T10:35:02.469450849Z","8068642.6","121700","0.993"],
    [12089,"2018-02-10T10:40:01.930543638Z","8068653","124800","0.9826"],
    [12090,"2018-02-10T10:45:02.350836768Z","8068663.3","120200","0.9929"],
    [12091,"2018-02-10T10:50:02.058992288Z","8068673.6","122900","0.9848"],
    [12092,"2018-02-10T10:55:01.860729027Z","8068683.9","123000","0.9844"],
    [12093,"2018-02-10T11:00:01.639556432Z","8068694.2","123100","0.9899"],
    [12094,"2018-02-10T11:05:02.424902206Z","8068704.6","120800","0.9931"],
    [12095,"2018-02-10T11:10:02.30190318Z","8068714.9","124800","0.9824"],
    [12096,"2018-02-10T11:15:01.929297176Z","8068725.2","121500","0.9927"],
    [12097,"2018-02-10T11:20:01.805064371Z","8068735.5","127400","0.9791"],
    [12098,"2018-02-10T11:25:01.990242234Z","8068745.9","121300","0.9937"],
    [12099,"2018-02-10T11:30:01.853944118Z","8068755.4","115200","0.9974"],
    [12100,"2018-02-10T11:35:01.618079894Z","8068764.8","105500","1"],
    [12101,"2018-02-10T11:40:01.600715235Z","8068775.5","130800","0.9844"],
    [12102,"2018-02-10T11:45:01.871284799Z","8068786.4","130500","0.986"],
    [12103,"2018-02-10T11:50:02.214590025Z","8068797.2","128100","0.9917"],
    [12104,"2018-02-10T11:55:01.946558048Z","8068808","126200","0.9936"],
    [12105,"2018-02-10T12:00:01.937698422Z","8068818.8","127200","0.9872"],
    [12106,"2018-02-10T12:05:01.435796831Z","8068828.4","115400","0.9974"],
    [12107,"2018-02-10T12:10:01.6928412Z","8068838.4","123800","0.9861"],
    [12108,"2018-02-10T12:15:02.050271085Z","8068848.9","124800","0.9836"],
    [12109,"2018-02-10T12:20:02.491958403Z","8068859.3","125300","0.9857"],
    [12110,"2018-02-10T12:25:02.228336058Z","8068869.7","122800","0.994"],
    [12111,"2018-02-10T12:30:02.27995948Z","8068880.2","125100","0.9841"],
    [12112,"2018-02-10T12:35:01.832519032Z","8068890.6","122400","0.9936"],
    [12113,"2018-02-10T12:40:02.331049712Z","8068901.1","125700","0.9827"],
    [12114,"2018-02-10T12:45:01.945910803Z","8068911.4","126000","0.9816"],
    [12115,"2018-02-10T12:50:01.915038073Z","8068921.8","127400","0.9816"],
    [12116,"2018-02-10T12:55:02.38065169Z","8068932.2","121200","0.9936"],
    [12117,"2018-02-10T13:00:01.707380847Z","8068942.5","125400","0.9825"],
    [12118,"2018-02-10T13:05:01.541224662Z","8068952.9","122000","0.9896"],
    [12119,"2018-02-10T13:10:01.9594548Z","8068963.3","124100","0.9861"],
    [12120,"2018-02-10T13:15:02.316492104Z","8068973.7","129100","0.9741"],
    [12121,"2018-02-10T13:20:01.764519884Z","8068984","122100","0.9931"],
    [12122,"2018-02-10T13:25:01.884154848Z","8068994.4","123800","0.9902"],
    [12123,"2018-02-10T13:30:01.961913Z","8069004.8","131000","0.9751"],
    [12124,"2018-02-10T13:35:01.959834192Z","8069015.2","131400","0.9789"],
    [12125,"2018-02-10T13:40:02.278860011Z","8069025.6","124700","0.9817"],
    [12126,"2018-02-10T13:45:02.37786471Z","8069036","124100","0.9848"],
    [12127,"2018-02-10T13:50:01.934244008Z","8069046.3","123100","0.9894"],
    [12128,"2018-02-10T13:55:02.050302415Z","8069056.7","125700","0.9832"],
    [12129,"2018-02-10T14:00:02.145735383Z","8069067.1","124500","0.984"],
    [12130,"2018-02-10T14:05:02.110304246Z","8069077.5","123700","0.9851"],
    [12131,"2018-02-10T14:10:02.23948476Z","8069087.8","121700","0.9933"],
    [12132,"2018-02-10T14:15:02.211759286Z","8069098.2","124000","0.9863"],
    [12133,"2018-02-10T14:20:02.325540224Z","8069108.6","124200","0.9844"],
    [12134,"2018-02-10T14:25:01.805443694Z","8069119","124300","0.9838"],
    [12135,"2018-02-10T14:30:01.692447462Z","8069129.3","127100","0.9814"],
    [12136,"2018-02-10T14:35:01.499485398Z","8069140.6","147400","0.968"],
    [12137,"2018-02-10T14:40:02.291704884Z","8069151.4","125500","0.9795"],
    [12138,"2018-02-10T14:45:02.092195969Z","8069161.7","123400","0.9843"],
    [12139,"2018-02-10T14:50:01.883923493Z","8069172","123900","0.9832"],
    [12140,"2018-02-10T14:55:02.379385876Z","8069182.4","126800","0.9808"],
    [12141,"2018-02-10T15:00:01.84703158Z","8069192.7","126600","0.9811"],
    [12142,"2018-02-10T15:05:02.267674166Z","8069203.1","123400","0.9931"],
    [12143,"2018-02-10T15:10:02.156366721Z","8069213.5","125000","0.9831"],
    [12144,"2018-02-10T15:15:01.919476692Z","8069223.8","128600","0.98"],
    [12145,"2018-02-10T15:20:02.145720777Z","8069234.2","125800","0.9811"],
    [12146,"2018-02-10T15:25:01.429615986Z","8069244.5","125600","0.9825"],
    [12147,"2018-02-10T15:30:02.032511242Z","8069254.9","124900","0.9842"],
    [12148,"2018-02-10T15:35:02.424255525Z","8069265.3","122500","0.9931"],
    [12149,"2018-02-10T15:40:02.017825979Z","8069275.7","122600","0.9927"],
    [12150,"2018-02-10T15:45:01.994961933Z","8069286","126100","0.9783"],
    [12151,"2018-02-10T15:50:01.510895203Z","8069296.3","125600","0.9818"],
    [12152,"2018-02-10T15:55:02.28568154Z","8069306.7","125100","0.9842"],
    [12153,"2018-02-10T16:00:02.108174844Z","8069317.1","124400","0.9836"],
    [12154,"2018-02-10T16:05:02.273694804Z","8069327.4","123800","0.9854"],
    [12155,"2018-02-10T16:10:01.552375057Z","8069337.8","123900","0.9852"],
    [12156,"2018-02-10T16:15:01.540848398Z","8069348.1","124700","0.9836"],
    [12157,"2018-02-10T16:20:02.064558049Z","8069358.5","121300","0.9935"],
    [12158,"2018-02-10T16:25:01.949376335Z","8069368.8","124400","0.9855"],
    [12159,"2018-02-10T16:30:02.084447631Z","8069379.2","126000","0.9787"],
    [12160,"2018-02-10T16:35:01.962723909Z","8069389.6","125700","0.9811"],
    [12161,"2018-02-10T16:40:02.446710154Z","8069399.9","125100","0.985"],
    [12162,"2018-02-10T16:45:02.118651685Z","8069410.2","124100","0.9851"],
    [12163,"2018-02-10T16:50:01.758174448Z","8069420.6","121800","0.9936"],
    [12164,"2018-02-10T16:55:02.135175632Z","8069430.9","127300","0.9801"],
    [12165,"2018-02-10T17:00:02.121368486Z","8069441.2","124200","0.9858"],
    [12166,"2018-02-10T17:05:01.822181572Z","8069451.6","125300","0.9817"],
    [12167,"2018-02-10T17:10:01.615409745Z","8069461.9","121000","0.9933"],
    [12168,"2018-02-10T17:15:01.999223029Z","8069472.2","121500","0.9838"],
    [12169,"2018-02-10T17:20:02.265398484Z","8069482.5","124800","0.9835"],
    [12170,"2018-02-10T17:25:01.664705988Z","8069492.8","124600","0.9848"],
    [12171,"2018-02-10T17:30:02.071097244Z","8069503.1","123800","0.9842"],
    [12172,"2018-02-10T17:35:01.821351954Z","8069513.4","121200","0.9933"],
    [12173,"2018-02-10T17:40:01.546388555Z","8069523.7","125600","0.9808"],
    [12174,"2018-02-10T17:45:02.098574394Z","8069534","123900","0.9836"],
    [12175,"2018-02-10T17:50:01.759659042Z","8069544.3","120300","0.9932"],
    [12176,"2018-02-10T17:55:01.745275138Z","8069554.6","124200","0.9858"],
    [12177,"2018-02-10T18:00:01.699918533Z","8069563.5","105300","0.9988"],
    [12178,"2018-02-10T18:05:02.227781592Z","8069574","134700","0.9782"],
    [12179,"2018-02-10T18:10:02.352571897Z","8069584.8","125600","0.9938"],
    [12180,"2018-02-10T18:15:01.821182844Z","8069595.4","128600","0.9835"],
    [12181,"2018-02-10T18:20:02.413552868Z","8069605","115000","0.9972"],
    [12182,"2018-02-10T18:25:01.742205614Z","8069615","130600","0.9748"],
    [12183,"2018-02-10T18:30:02.326718579Z","8069625.5","126700","0.9816"],
    [12184,"2018-02-10T18:35:01.998077472Z","8069635.8","124200","0.984"],
    [12185,"2018-02-10T18:40:01.718537667Z","8069646.2","127900","0.9779"],
    [12186,"2018-02-10T18:45:02.069632605Z","8069656.6","122100","0.9932"],
    [12187,"2018-02-10T18:50:01.996927862Z","8069667","122500","0.9931"],
    [12188,"2018-02-10T18:55:01.592775105Z","8069677.3","126100","0.981"],
    [12189,"2018-02-10T19:00:02.303550471Z","8069687.7","125500","0.9819"],
    [12190,"2018-02-10T19:05:01.66850474Z","8069697.9","128800","0.9739"],
    [12191,"2018-02-10T19:10:02.151074637Z","8069708.2","124200","0.9814"],
    [12192,"2018-02-10T19:15:01.942823005Z","8069718.5","122700","0.9846"],
    [12193,"2018-02-10T19:20:02.384830653Z","8069728.8","129100","0.9778"],
    [12194,"2018-02-10T19:25:02.170329265Z","8069739","124900","0.9822"],
    [12195,"2018-02-10T19:30:02.204346989Z","8069748.9","113900","0.9966"],
    [12196,"2018-02-10T19:35:01.710171152Z","8069758.4","114500","0.9973"],
    [12197,"2018-02-10T19:40:01.762028556Z","8069768.2","120100","0.993"],
    [12198,"2018-02-10T19:45:02.050536331Z","8069778.5","124400","0.9825"],
    [12199,"2018-02-10T19:50:02.237786617Z","8069788.8","129500","0.9781"],
    [12200,"2018-02-10T19:55:02.106033178Z","8069799.1","122400","0.9842"],
    [12201,"2018-02-10T20:00:02.399924144Z","8069808.9","114000","0.9967"],
    [12202,"2018-02-10T20:05:02.262057757Z","8069818.3","113500","0.9969"],
    [12203,"2018-02-10T20:10:02.125452565Z","8069827.6","135500","0.9762"],
    [12204,"2018-02-10T20:15:01.998144209Z","8069838.4","129200","0.9857"],
    [12205,"2018-02-10T20:20:01.482460702Z","8069849","131100","0.9839"],
    [12206,"2018-02-10T20:25:02.327514838Z","8069858.7","113100","0.997"],
    [12207,"2018-02-10T20:30:01.839172883Z","8069868.1","113500","0.9973"],
    [12208,"2018-02-10T20:35:02.19337985Z","8069878.3","123300","0.9839"],
    [12209,"2018-02-10T20:40:02.190472319Z","8069888.6","124000","0.9842"],
    [12210,"2018-02-10T20:45:01.776062944Z","8069898.8","123300","0.9802"],
    [12211,"2018-02-10T20:50:01.779949884Z","8069909.1","126300","0.9799"],
    [12212,"2018-02-10T20:55:01.532113172Z","8069919.3","120100","0.9923"],
    [12213,"2018-02-10T21:00:02.057084105Z","8069929.6","124900","0.9828"],
    [12214,"2018-02-10T21:05:01.89674264Z","8069939.6","113400","0.9966"],
    [12215,"2018-02-10T21:10:01.998783515Z","8069949","114000","0.9972"],
    [12216,"2018-02-10T21:15:01.731045865Z","8069958.5","119400","0.9933"],
    [12217,"2018-02-10T21:20:01.834575829Z","8069968.8","121000","0.9932"],
    [12218,"2018-02-10T21:25:01.72374033Z","8069979.1","127800","0.9813"],
    [12219,"2018-02-10T21:30:02.202183303Z","8069989.4","126800","0.9795"],
    [12220,"2018-02-10T21:35:01.645376393Z","8069999.1","113700","0.9969"],
    [12221,"2018-02-10T21:40:02.469160514Z","8070008.6","114200","0.997"],
    [12222,"2018-02-10T21:45:02.26285365Z","8070018","127300","0.9848"],
    [12223,"2018-02-10T21:50:02.204352786Z","8070028.7","127600","0.9832"],
    [12224,"2018-02-10T21:55:01.609787617Z","8070039.3","124900","0.9941"],
    [12225,"2018-02-10T22:00:02.234865516Z","8070049.3","113200","0.9971"],
    [12226,"2018-02-10T22:05:02.241265821Z","8070058.7","114000","0.9971"],
    [12227,"2018-02-10T22:10:02.135686653Z","8070068.5","122800","0.9847"],
    [12228,"2018-02-10T22:15:01.75168166Z","8070078.7","122100","0.9861"],
    [12229,"2018-02-10T22:20:01.652718113Z","8070089","120900","0.9927"],
    [12230,"2018-02-10T22:25:02.376925476Z","8070099.3","122800","0.9839"],
    [12231,"2018-02-10T22:30:01.546283301Z","8070109.5","122500","0.9856"],
    [12232,"2018-02-10T22:35:01.734984305Z","8070119.7","120700","0.9931"],
    [12233,"2018-02-10T22:40:02.127775566Z","8070130","123500","0.9842"],
    [12234,"2018-02-10T22:45:02.409687742Z","8070139.8","113100","0.9968"],
    [12235,"2018-02-10T22:50:01.484425873Z","8070149.2","113800","0.9971"],
    [12236,"2018-02-10T22:55:02.376635818Z","8070158.7","113000","0.996"],
    [12237,"2018-02-10T23:00:01.691309876Z","8070168.9","124600","0.9815"],
    [12238,"2018-02-10T23:05:01.697957348Z","8070179.2","125800","0.9804"],
    [12239,"2018-02-10T23:10:01.582860266Z","8070189.5","121100","0.9832"],
    [12240,"2018-02-10T23:15:02.023274685Z","8070199.4","114000","0.9966"],
    [12241,"2018-02-10T23:20:02.248649851Z","8070208.9","113800","0.9968"],
    [12242,"2018-02-10T23:25:02.262591126Z","8070218.4","108600","0.9964"],
    [12243,"2018-02-10T23:30:01.686513654Z","8070228.4","132300","0.9808"],
    [12244,"2018-02-10T23:35:02.034313373Z","8070239.2","126200","0.994"],
    [12245,"2018-02-10T23:40:02.239849955Z","8070249.9","129100","0.9823"],
    [12246,"2018-02-10T23:45:02.341558256Z","8070259.6","115300","0.9968"],
    [12247,"2018-02-10T23:50:01.606956145Z","8070269.1","115000","0.9969"],
    [12248,"2018-02-10T23:55:01.646013885Z","8070279","124200","0.9854"],
    [12249,"2018-02-11T00:00:02.370766825Z","8070289.4","123700","0.9939"],
    [12250,"2018-02-11T00:05:01.929605868Z","8070299.7","122900","0.9856"],
    [12251,"2018-02-11T00:10:02.030362019Z","8070310.1","121200","0.9874"],
    [12252,"2018-02-11T00:15:01.490425891Z","8070320.4","129900","0.9743"],
    [12253,"2018-02-11T00:20:02.009430758Z","8070330.7","122700","0.9941"],
    [12254,"2018-02-11T00:25:02.16868224Z","8070340.5","114400","0.9969"],
    [12255,"2018-02-11T00:30:01.889968115Z","8070350","114200","0.9972"],
    [12256,"2018-02-11T00:35:01.966926732Z","8070359.5","114400","0.9974"],
    [12257,"2018-02-11T00:40:01.834366245Z","8070369","113600","0.9972"],
    [12258,"2018-02-11T00:45:01.805141197Z","8070378.9","120900","0.9937"],
    [12259,"2018-02-11T00:50:01.77736143Z","8070389.2","126000","0.9813"],
    [12260,"2018-02-11T00:55:01.807800326Z","8070399.2","112300","0.9963"],
    [12261,"2018-02-11T01:00:02.114555906Z","8070408.7","113800","0.9971"],
    [12262,"2018-02-11T01:05:01.953420228Z","8070418.1","113000","0.997"],
    [12263,"2018-02-11T01:10:02.412814979Z","8070427.6","114400","0.9973"],
    [12264,"2018-02-11T01:15:01.850307612Z","8070436.9","135300","0.9781"],
    [12265,"2018-02-11T01:20:02.313244981Z","8070447.7","133500","0.9778"],
    [12266,"2018-02-11T01:25:02.128611411Z","8070458.4","126600","0.9862"],
    [12267,"2018-02-11T01:30:02.476306469Z","8070467.8","113900","0.997"],
    [12268,"2018-02-11T01:35:02.06724485Z","8070477.2","113500","0.997"],
    [12269,"2018-02-11T01:40:02.281016515Z","8070486.7","113200","0.9971"],
    [12270,"2018-02-11T01:45:02.074865194Z","8070496.1","113500","0.9973"],
    [12271,"2018-02-11T01:50:01.788291427Z","8070505.6","113900","0.9973"],
    [12272,"2018-02-11T01:55:02.194381086Z","8070515.3","120600","0.9938"],
    [12273,"2018-02-11T02:00:02.105181008Z","8070525.6","121300","0.9937"],
    [12274,"2018-02-11T02:05:01.762367524Z","8070535.8","121300","0.9936"],
    [12275,"2018-02-11T02:10:01.973231388Z","8070546.1","121100","0.9939"],
    [12276,"2018-02-11T02:15:01.941129926Z","8070556","111100","0.995"],
    [12277,"2018-02-11T02:20:01.518723053Z","8070565.4","113200","0.9972"],
    [12278,"2018-02-11T02:25:01.827480046Z","8070574.8","114300","0.9975"],
    [12279,"2018-02-11T02:30:02.033037586Z","8070584.3","113900","0.997"],
    [12280,"2018-02-11T02:35:02.421647263Z","8070593.7","114200","0.9974"],
    [12281,"2018-02-11T02:40:01.799120138Z","8070603.2","114000","0.997"],
    [12282,"2018-02-11T02:45:01.797749271Z","8070612.6","114100","0.9975"],
    [12283,"2018-02-11T02:50:02.011548578Z","8070622.1","113700","0.9971"],
    [12284,"2018-02-11T02:55:02.006894803Z","8070631.5","113100","0.9973"],
    [12285,"2018-02-11T03:00:01.65834981Z","8070641","113000","0.9967"],
    [12286,"2018-02-11T03:05:01.576662616Z","8070650.4","112400","0.9972"],
    [12287,"2018-02-11T03:10:01.787899195Z","8070659.9","113700","0.9971"],
    [12288,"2018-02-11T03:15:01.485281076Z","8070669.3","113100","0.997"],
    [12289,"2018-02-11T03:20:02.377353872Z","8070678.8","113700","0.9975"],
    [12290,"2018-02-11T03:25:01.759296439Z","8070688.2","113500","0.9974"],
    [12291,"2018-02-11T03:30:02.059314041Z","8070697.7","113400","0.997"],
    [12292,"2018-02-11T03:35:02.167366523Z","8070707.1","114200","0.9975"],
    [12293,"2018-02-11T03:40:02.233387678Z","8070716.6","114100","0.9972"],
    [12294,"2018-02-11T03:45:02.347654619Z","8070726","113700","0.9973"],
    [12295,"2018-02-11T03:50:01.619203634Z","8070735.5","112800","0.9971"],
    [12296,"2018-02-11T03:55:02.435906106Z","8070744.9","113300","0.9973"],
    [12297,"2018-02-11T04:00:01.917293455Z","8070754.3","113400","0.9973"],
    [12298,"2018-02-11T04:05:01.822896721Z","8070763.8","113200","0.9974"],
    [12299,"2018-02-11T04:10:01.974066986Z","8070773.2","112500","0.9971"],
    [12300,"2018-02-11T04:15:01.910785891Z","8070782.6","113400","0.9969"],
    [12301,"2018-02-11T04:20:02.118099913Z","8070792.1","114200","0.9971"],
    [12302,"2018-02-11T04:25:01.901823502Z","8070801.5","113100","0.9974"],
    [12303,"2018-02-11T04:30:01.780682053Z","8070810.9","113100","0.9974"],
    [12304,"2018-02-11T04:35:02.20404908Z","8070820.4","113300","0.9971"],
    [12305,"2018-02-11T04:40:02.385377122Z","8070829.8","113200","0.9972"],
    [12306,"2018-02-11T04:45:02.000470554Z","8070839.2","113100","0.9971"],
    [12307,"2018-02-11T04:50:02.370077958Z","8070848.7","114400","0.9974"],
    [12308,"2018-02-11T04:55:01.664019248Z","8070858.1","113200","0.9969"],
    [12309,"2018-02-11T05:00:01.864496255Z","8070867.5","113300","0.9968"],
    [12310,"2018-02-11T05:05:02.347850648Z","8070877","113200","0.997"],
    [12311,"2018-02-11T05:10:01.441659101Z","8070886.4","113100","0.9971"],
    [12312,"2018-02-11T05:15:02.139114085Z","8070895.8","113100","0.9971"],
    [12313,"2018-02-11T05:20:01.532823159Z","8070905.2","113400","0.9972"],
    [12314,"2018-02-11T05:25:02.408267214Z","8070914.7","114100","0.9972"],
    [12315,"2018-02-11T05:30:02.432420628Z","8070924.1","113500","0.997"],
    [12316,"2018-02-11T05:35:02.416837879Z","8070933.5","113900","0.9975"],
    [12317,"2018-02-11T05:40:01.889294793Z","8070943","113600","0.9972"],
    [12318,"2018-02-11T05:45:01.914412676Z","8070952.4","113000","0.9972"],
    [12319,"2018-02-11T05:50:01.981776537Z","8070961.8","112900","0.9973"],
    [12320,"2018-02-11T05:55:01.892670029Z","8070971.3","113700","0.9973"],
    [12321,"2018-02-11T06:00:02.082897428Z","8070980.7","113900","0.9972"],
    [12322,"2018-02-11T06:05:01.883220653Z","8070990.1","113200","0.9973"],
    [12323,"2018-02-11T06:10:01.469070554Z","8070999.5","113700","0.9971"],
    [12324,"2018-02-11T06:15:01.873366232Z","8071009","114500","0.9972"],
    [12325,"2018-02-11T06:20:01.855716791Z","8071018.5","114200","0.9972"],
    [12326,"2018-02-11T06:25:02.277077849Z","8071028","114300","0.9968"],
    [12327,"2018-02-11T06:30:02.019934957Z","8071037.4","113400","0.9973"],
    [12328,"2018-02-11T06:35:01.453353165Z","8071046.9","114400","0.9972"],
    [12329,"2018-02-11T06:40:02.134962683Z","8071056.4","113800","0.997"],
    [12330,"2018-02-11T06:45:02.251448394Z","8071065.9","114400","0.9968"],
    [12331,"2018-02-11T06:50:01.723618083Z","8071075.4","114300","0.9966"],
    [12332,"2018-02-11T06:55:02.058734707Z","8071084.9","114300","0.9968"],
    [12333,"2018-02-11T07:00:02.066971581Z","8071094.4","114500","0.997"],
    [12334,"2018-02-11T07:05:01.510672901Z","8071103.9","114000","0.9964"],
    [12335,"2018-02-11T07:10:02.282318517Z","8071113.4","114000","0.9964"],
    [12336,"2018-02-11T07:15:02.084789871Z","8071122.8","114300","0.9969"],
    [12337,"2018-02-11T07:20:01.792532045Z","8071132.3","112700","0.9973"],
    [12338,"2018-02-11T07:25:01.672711629Z","8071141.8","114400","0.9968"],
    [12339,"2018-02-11T07:30:01.776912732Z","8071151.3","113800","0.9966"],
    [12340,"2018-02-11T07:35:02.055735088Z","8071160.7","114000","0.9967"],
    [12341,"2018-02-11T07:40:02.126827284Z","8071170.2","114300","0.9972"],
    [12342,"2018-02-11T07:45:01.893889915Z","8071179.7","113600","0.9971"],
    [12343,"2018-02-11T07:50:01.742286956Z","8071189.2","115000","0.9972"],
    [12344,"2018-02-11T07:55:02.442971038Z","8071198.7","114500","0.9973"],
    [12345,"2018-02-11T08:00:02.154388984Z","8071208.2","114700","0.997"],
    [12346,"2018-02-11T08:05:02.116306053Z","8071217.8","114400","0.9973"],
    [12347,"2018-02-11T08:10:02.42516663Z","8071227.3","115000","0.9973"],
    [12348,"2018-02-11T08:15:01.930151308Z","8071236.8","114300","0.9972"],
    [12349,"2018-02-11T08:20:01.631478526Z","8071246.3","114600","0.9973"],
    [12350,"2018-02-11T08:25:02.217476863Z","8071255.9","114200","0.9972"],
    [12351,"2018-02-11T08:30:02.085313813Z","8071265.4","114500","0.9972"],
    [12352,"2018-02-11T08:35:01.621929352Z","8071274.9","114400","0.9972"],
    [12353,"2018-02-11T08:40:01.707801358Z","8071284.4","114500","0.9973"],
    [12354,"2018-02-11T08:45:01.594408292Z","8071293.9","114100","0.9972"],
    [12355,"2018-02-11T08:50:02.384325606Z","8071303.4","114400","0.9976"],
    [12356,"2018-02-11T08:55:01.810458142Z","8071312.9","115200","0.9975"],
    [12357,"2018-02-11T09:00:02.187766004Z","8071322.5","114300","0.997"],
    [12358,"2018-02-11T09:05:02.272517681Z","8071332","113400","0.9973"],
    [12359,"2018-02-11T09:10:02.148657775Z","8071341.5","115100","0.9971"],
    [12360,"2018-02-11T09:15:02.255503789Z","8071351","114500","0.9971"],
    [12361,"2018-02-11T09:20:02.340873001Z","8071361.1","121400","0.9876"],
    [12362,"2018-02-11T09:25:01.752662106Z","8071371.4","127400","0.9828"],
    [12363,"2018-02-11T09:30:02.446912547Z","8071381.7","120800","0.9944"],
    [12364,"2018-02-11T09:35:01.437242106Z","8071391.9","121500","0.9945"],
    [12365,"2018-02-11T09:40:02.24752976Z","8071402.2","122400","0.987"],
    [12366,"2018-02-11T09:45:02.236453665Z","8071411.7","114500","0.9969"],
    [12367,"2018-02-11T09:50:02.118670384Z","8071421.1","137600","0.9813"],
    [12368,"2018-02-11T09:55:01.69143239Z","8071432","136500","0.98"],
    [12369,"2018-02-11T10:00:01.832646671Z","8071442.7","125300","0.9946"],
    [12370,"2018-02-11T10:05:02.014971439Z","8071453.5","127500","0.9876"],
    [12371,"2018-02-11T10:10:02.454324772Z","8071463","114700","0.9974"],
    [12372,"2018-02-11T10:15:01.908942354Z","8071473.2","125400","0.9848"],
    [12373,"2018-02-11T10:20:02.401691002Z","8071483.6","126300","0.9851"],
    [12374,"2018-02-11T10:25:01.9996135Z","8071494","121700","0.9942"],
    [12375,"2018-02-11T10:30:01.483881557Z","8071504.4","122800","0.9942"],
    [12376,"2018-02-11T10:35:01.870069677Z","8071514.8","123900","0.9873"],
    [12377,"2018-02-11T10:40:01.87584618Z","8071525.2","122400","0.9942"],
    [12378,"2018-02-11T10:45:01.996948816Z","8071535.6","121100","0.9847"],
    [12379,"2018-02-11T10:50:02.055541124Z","8071546","125400","0.9842"],
    [12380,"2018-02-11T10:55:01.872090702Z","8071556.3","121700","0.9944"],
    [12381,"2018-02-11T11:00:01.963602152Z","8071566.7","124500","0.9861"],
    [12382,"2018-02-11T11:05:01.749211791Z","8071577","126000","0.9844"],
    [12383,"2018-02-11T11:10:02.040056389Z","8071587.4","121900","0.9937"],
    [12384,"2018-02-11T11:15:01.740220788Z","8071597.8","129000","0.9768"],
    [12385,"2018-02-11T11:20:02.121440783Z","8071608.2","129100","0.9792"],
    [12386,"2018-02-11T11:25:01.823492815Z","8071618.6","122600","0.9949"],
    [12387,"2018-02-11T11:30:02.106577173Z","8071629.1","132100","0.9788"],
    [12388,"2018-02-11T11:35:01.68036221Z","8071639.5","124000","0.9868"],
    [12389,"2018-02-11T11:40:02.33851206Z","8071649.9","131700","0.9759"],
    [12390,"2018-02-11T11:45:02.20486344Z","8071660.4","126200","0.9849"],
    [12391,"2018-02-11T11:50:02.419364761Z","8071670.8","125100","0.985"],
    [12392,"2018-02-11T11:55:01.991674086Z","8071681.3","131200","0.9757"],
    [12393,"2018-02-11T12:00:01.79342678Z","8071691.7","123100","0.9932"],
    [12394,"2018-02-11T12:05:01.95315228Z","8071702.1","123100","0.9933"],
    [12395,"2018-02-11T12:10:02.362405229Z","8071712.6","129000","0.9807"],
    [12396,"2018-02-11T12:15:01.543305803Z","8071723","124800","0.9913"],
    [12397,"2018-02-11T12:20:02.159287484Z","8071733.5","127400","0.975"],
    [12398,"2018-02-11T12:25:01.551332853Z","8071743.9","130100","0.9795"],
    [12399,"2018-02-11T12:30:02.23808473Z","8071754.4","126300","0.9845"],
    [12400,"2018-02-11T12:35:02.060002013Z","8071764.9","123100","0.9937"],
    [12401,"2018-02-11T12:40:01.445353848Z","8071775.3","127700","0.9827"],
    [12402,"2018-02-11T12:45:02.444512275Z","8071786.2","149100","0.9704"],
    [12403,"2018-02-11T12:50:01.717657514Z","8071797.8","124400","0.9848"],
    [12404,"2018-02-11T12:55:02.117778472Z","8071808.1","124200","0.9843"],
    [12405,"2018-02-11T13:00:02.201105537Z","8071818.5","122900","0.9938"],
    [12406,"2018-02-11T13:05:01.505444939Z","8071828.9","126700","0.9819"],
    [12407,"2018-02-11T13:10:01.485474404Z","8071839.4","127500","0.9833"],
    [12408,"2018-02-11T13:15:02.011159356Z","8071849.8","123400","0.9935"],
    [12409,"2018-02-11T13:20:01.571908378Z","8071860.2","129100","0.9804"],
    [12410,"2018-02-11T13:25:02.198774539Z","8071870.7","127700","0.9799"],
    [12411,"2018-02-11T13:30:01.854846991Z","8071882.4","139000","0.978"],
    [12412,"2018-02-11T13:35:01.459169834Z","8071893","125000","0.9856"],
    [12413,"2018-02-11T13:40:01.544696122Z","8071903.4","124200","0.9845"],
    [12414,"2018-02-11T13:45:01.581349931Z","8071913.8","126800","0.9804"],
    [12415,"2018-02-11T13:50:01.47496114Z","8071924.2","128000","0.9796"],
    [12416,"2018-02-11T13:55:02.220732451Z","8071934.7","127300","0.9815"],
    [12417,"2018-02-11T14:00:02.120521126Z","8071945.1","123500","0.993"],
    [12418,"2018-02-11T14:05:02.037638722Z","8071955.5","125400","0.9854"],
    [12419,"2018-02-11T14:10:01.849900954Z","8071966","123500","0.9935"],
    [12420,"2018-02-11T14:15:01.789019584Z","8071976.4","125700","0.985"],
    [12421,"2018-02-11T14:20:02.133184086Z","8071987.3","150900","0.9631"],
    [12422,"2018-02-11T14:25:02.123504428Z","8071998.6","124200","0.9817"],
    [12423,"2018-02-11T14:30:01.705869929Z","8072008.9","124600","0.9854"],
    [12424,"2018-02-11T14:35:01.474697076Z","8072019.3","124200","0.9846"],
    [12425,"2018-02-11T14:40:01.606542385Z","8072029.7","126500","0.9808"],
    [12426,"2018-02-11T14:45:01.877842664Z","8072040.1","122900","0.9926"],
    [12427,"2018-02-11T14:50:02.219966038Z","8072050.6","127000","0.9812"],
    [12428,"2018-02-11T14:55:01.615012499Z","8072061","122700","0.9932"],
    [12429,"2018-02-11T15:00:02.27709208Z","8072071.4","127700","0.9808"],
    [12430,"2018-02-11T15:05:01.47507472Z","8072081.8","124900","0.9844"],
    [12431,"2018-02-11T15:10:01.945598448Z","8072092.3","123300","0.9936"],
    [12432,"2018-02-11T15:15:01.446663087Z","8072102.7","125200","0.9871"],
    [12433,"2018-02-11T15:20:02.098447827Z","8072113.2","125700","0.9864"],
    [12434,"2018-02-11T15:25:01.859532183Z","8072123.6","123100","0.9923"],
    [12435,"2018-02-11T15:30:01.964559001Z","8072134.1","125100","0.9854"],
    [12436,"2018-02-11T15:35:02.249361879Z","8072144.5","125800","0.9827"],
    [12437,"2018-02-11T15:40:01.628532608Z","8072154.9","124500","0.9902"],
    [12438,"2018-02-11T15:45:02.143214877Z","8072165.4","127100","0.9821"],
    [12439,"2018-02-11T15:50:01.4874557Z","8072175.8","124500","0.9844"],
    [12440,"2018-02-11T15:55:01.84046038Z","8072186.3","123300","0.9934"],
    [12441,"2018-02-11T16:00:02.030754649Z","8072196.7","128800","0.9786"],
    [12442,"2018-02-11T16:05:02.113405796Z","8072207.2","125600","0.9844"],
    [12443,"2018-02-11T16:10:02.200880996Z","8072217.7","127100","0.982"],
    [12444,"2018-02-11T16:15:01.664719626Z","8072228.1","141500","0.9761"],
    [12445,"2018-02-11T16:20:01.986896352Z","8072240.2","127400","0.98"],
    [12446,"2018-02-11T16:25:02.110577496Z","8072250.6","126200","0.9822"],
    [12447,"2018-02-11T16:30:02.197411685Z","8072261","124100","0.9928"],
    [12448,"2018-02-11T16:35:02.02006802Z","8072271.4","126600","0.9833"],
    [12449,"2018-02-11T16:40:02.349097123Z","8072281.8","127600","0.9799"],
    [12450,"2018-02-11T16:45:01.568124125Z","8072292.2","126200","0.9815"],
    [12451,"2018-02-11T16:50:02.376758235Z","8072302.7","123600","0.9923"],
    [12452,"2018-02-11T16:55:01.852538738Z","8072313.1","127900","0.9794"],
    [12453,"2018-02-11T17:00:01.824482387Z","8072323.6","124100","0.9926"],
    [12454,"2018-02-11T17:05:02.29872423Z","8072334","123900","0.9929"],
    [12455,"2018-02-11T17:10:02.058165654Z","8072344.5","123400","0.9929"],
    [12456,"2018-02-11T17:15:02.298990275Z","8072354.9","125300","0.9844"],
    [12457,"2018-02-11T17:20:01.906071583Z","8072365.3","125800","0.985"],
    [12458,"2018-02-11T17:25:01.800128593Z","8072375.8","127400","0.9811"],
    [12459,"2018-02-11T17:30:01.631563986Z","8072386.2","125900","0.9848"],
    [12460,"2018-02-11T17:35:02.491871953Z","8072396.7","129300","0.9764"],
    [12461,"2018-02-11T17:40:02.212059721Z","8072407.1","122900","0.9931"],
    [12462,"2018-02-11T17:45:02.423601317Z","8072417.5","125500","0.9805"],
    [12463,"2018-02-11T17:50:01.854212315Z","8072427.9","122500","0.9945"],
    [12464,"2018-02-11T17:55:01.567082461Z","8072438.3","125700","0.9832"],
    [12465,"2018-02-11T18:00:01.964547837Z","8072448.7","122700","0.993"],
    [12466,"2018-02-11T18:05:02.174831793Z","8072459.1","122500","0.9941"],
    [12467,"2018-02-11T18:10:01.849396549Z","8072469.5","127300","0.9764"],
    [12468,"2018-02-11T18:15:01.948091345Z","8072479.9","123800","0.9919"],
    [12469,"2018-02-11T18:20:02.096518877Z","8072490.4","124600","0.9935"],
    [12470,"2018-02-11T18:25:01.642044819Z","8072500.8","125900","0.9837"],
    [12471,"2018-02-11T18:30:01.919085187Z","8072511.2","130700","0.9732"],
    [12472,"2018-02-11T18:35:01.642145645Z","8072521.7","123000","0.9924"],
    [12473,"2018-02-11T18:40:01.986650544Z","8072532.1","122800","0.9922"],
    [12474,"2018-02-11T18:45:02.422126832Z","8072542.6","126200","0.9847"],
    [12475,"2018-02-11T18:50:02.323880244Z","8072553","124600","0.9931"],
    [12476,"2018-02-11T18:55:01.70474534Z","8072563.4","122900","0.9927"],
    [12477,"2018-02-11T19:00:01.925336268Z","8072573.9","125700","0.9812"],
    [12478,"2018-02-11T19:05:02.160815877Z","8072584.2","122400","0.9927"],
    [12479,"2018-02-11T19:10:02.179541992Z","8072594.6","126500","0.985"],
    [12480,"2018-02-11T19:15:02.178566152Z","8072605","121500","0.9935"],
    [12481,"2018-02-11T19:20:02.217874074Z","8072615.3","126200","0.98"],
    [12482,"2018-02-11T19:25:02.278348958Z","8072625.7","125000","0.9852"],
    [12483,"2018-02-11T19:30:02.397660016Z","8072636.1","124700","0.9833"],
    [12484,"2018-02-11T19:35:02.352898601Z","8072646.4","125200","0.9841"],
    [12485,"2018-02-11T19:40:02.384182954Z","8072656.8","124300","0.993"],
    [12486,"2018-02-11T19:45:02.170084989Z","8072667.2","133600","0.9747"],
    [12487,"2018-02-11T19:50:01.745516528Z","8072677.5","124200","0.9842"],
    [12488,"2018-02-11T19:55:02.318408434Z","8072687.9","122700","0.9929"],
    [12489,"2018-02-11T20:00:02.429897004Z","8072698.3","123000","0.9932"],
    [12490,"2018-02-11T20:05:02.34863902Z","8072708.6","129400","0.9783"],
    [12491,"2018-02-11T20:10:02.34070952Z","8072719","122300","0.9929"],
    [12492,"2018-02-11T20:15:02.238768821Z","8072729.3","128700","0.9721"],
    [12493,"2018-02-11T20:20:01.724033044Z","8072739.6","121400","0.9927"],
    [12494,"2018-02-11T20:25:01.891762799Z","8072749.3","114000","0.9971"],
    [12495,"2018-02-11T20:30:02.226748028Z","8072758.8","115100","0.9973"],
    [12496,"2018-02-11T20:35:01.758368076Z","8072768.4","114300","0.9968"],
    [12497,"2018-02-11T20:40:01.788030651Z","8072778.3","126800","0.9937"],
    [12498,"2018-02-11T20:45:01.696985791Z","8072789.1","125500","0.9933"],
    [12499,"2018-02-11T20:50:02.400711299Z","8072799.9","134500","0.9802"],
    [12500,"2018-02-11T20:55:02.013192569Z","8072809.6","114000","0.9967"],
    [12501,"2018-02-11T21:00:02.131993628Z","8072819.1","115000","0.9969"],
    [12502,"2018-02-11T21:05:02.017681092Z","8072828.5","137300","0.9809"],
    [12503,"2018-02-11T21:10:01.568271609Z","8072839.3","128100","0.9845"],
    [12504,"2018-02-11T21:15:02.255282468Z","8072850.1","125200","0.9938"],
    [12505,"2018-02-11T21:20:02.287170653Z","8072860.5","113100","0.9962"],
    [12506,"2018-02-11T21:25:02.094275861Z","8072870","114400","0.9972"],
    [12507,"2018-02-11T21:30:01.977838058Z","8072879.5","115700","0.9972"],
    [12508,"2018-02-11T21:35:01.745076082Z","8072889.6","126300","0.983"],
    [12509,"2018-02-11T21:40:01.788328715Z","8072899.9","121200","0.9932"],
    [12510,"2018-02-11T21:45:01.705299498Z","8072910.3","122800","0.9844"],
    [12511,"2018-02-11T21:50:01.813122493Z","8072920.6","129800","0.9777"],
    [12512,"2018-02-11T21:55:02.295418015Z","8072930.4","114600","0.9968"],
    [12513,"2018-02-11T22:00:02.265344677Z","8072939.9","115300","0.9971"],
    [12514,"2018-02-11T22:05:02.221166094Z","8072949.4","111300","0.9949"],
    [12515,"2018-02-11T22:10:01.845632779Z","8072959.4","137100","0.9788"],
    [12516,"2018-02-11T22:15:02.089546999Z","8072970.2","127700","0.986"],
    [12517,"2018-02-11T22:20:01.558047155Z","8072980.9","127600","0.9851"],
    [12518,"2018-02-11T22:25:02.15591036Z","8072990.6","114500","0.9973"],
    [12519,"2018-02-11T22:30:01.970830204Z","8073000.1","114000","0.9971"],
    [12520,"2018-02-11T22:35:01.492886497Z","8073009.6","114600","0.9972"],
    [12521,"2018-02-11T22:40:01.612351308Z","8073019.2","114300","0.9972"],
    [12522,"2018-02-11T22:45:02.340225327Z","8073029.3","122300","0.992"],
    [12523,"2018-02-11T22:50:01.735580106Z","8073039.7","125000","0.9826"],
    [12524,"2018-02-11T22:55:02.018420816Z","8073050.1","126700","0.9798"],
    [12525,"2018-02-11T23:00:02.440918486Z","8073060.4","130700","0.9716"],
    [12526,"2018-02-11T23:05:02.113955526Z","8073070.8","127100","0.9756"],
    [12527,"2018-02-11T23:10:01.844736476Z","8073081.1","122200","0.9923"],
    [12528,"2018-02-11T23:15:01.885507835Z","8073091.5","126200","0.9827"],
    [12529,"2018-02-11T23:20:02.370049069Z","8073101.4","116100","0.9964"],
    [12530,"2018-02-11T23:25:01.681205849Z","8073111","114900","0.9971"],
    [12531,"2018-02-11T23:30:02.048190349Z","8073120.6","115100","0.9972"],
    [12532,"2018-02-11T23:35:01.567880535Z","8073130.2","115500","0.9972"],
    [12533,"2018-02-11T23:40:01.931166145Z","8073139.8","116100","0.9971"],
    [12534,"2018-02-11T23:45:01.643885052Z","8073149.4","115000","0.9969"],
    [12535,"2018-02-11T23:50:02.280933199Z","8073159","108600","0.9969"],
    [12536,"2018-02-11T23:55:01.730663362Z","8073169.4","122700","0.9928"],
    [12537,"2018-02-12T00:00:02.402979461Z","8073179.9","122900","0.9927"],
    [12538,"2018-02-12T00:05:02.020950182Z","8073190.2","129700","0.9736"],
    [12539,"2018-02-12T00:10:01.909241133Z","8073200.4","113800","0.9956"],
    [12540,"2018-02-12T00:15:01.69971653Z","8073209.9","114800","0.9971"],
    [12541,"2018-02-12T00:20:02.232468323Z","8073219.5","116100","0.9971"],
    [12542,"2018-02-12T00:25:01.996283198Z","8073229.1","115500","0.9972"],
    [12543,"2018-02-12T00:30:02.221888865Z","8073238.7","116600","0.9972"],
    [12544,"2018-02-12T00:35:02.025207129Z","8073248.3","115400","0.9969"],
    [12545,"2018-02-12T00:40:01.488626405Z","8073257.9","114900","0.9972"],
    [12546,"2018-02-12T00:45:01.762826381Z","8073267.4","114500","0.997"],
    [12547,"2018-02-12T00:50:01.610938738Z","8073277","114500","0.9972"],
    [12548,"2018-02-12T00:55:02.07411942Z","8073286.5","114500","0.9971"],
    [12549,"2018-02-12T01:00:01.962122337Z","8073296","114700","0.9971"],
    [12550,"2018-02-12T01:05:02.397629625Z","8073305.8","130800","0.9838"],
    [12551,"2018-02-12T01:10:01.97432959Z","8073316.6","133600","0.9794"],
    [12552,"2018-02-12T01:15:01.863473635Z","8073327.3","113500","0.9955"],
    [12553,"2018-02-12T01:20:01.45170975Z","8073336.6","113500","0.9969"],
    [12554,"2018-02-12T01:25:02.325688495Z","8073346.1","113900","0.9971"],
    [12555,"2018-02-12T01:30:02.278716896Z","8073355.6","114500","0.997"],
    [12556,"2018-02-12T01:35:01.573577439Z","8073365.1","114300","0.9972"],
    [12557,"2018-02-12T01:40:02.438349456Z","8073374.6","114800","0.9975"],
    [12558,"2018-02-12T01:45:02.399238093Z","8073384.2","114400","0.9971"],
    [12559,"2018-02-12T01:50:01.71506007Z","8073393.7","114400","0.9973"],
    [12560,"2018-02-12T01:55:02.222107457Z","8073403.2","114500","0.9973"],
    [12561,"2018-02-12T02:00:02.456970408Z","8073412.8","115300","0.9971"],
    [12562,"2018-02-12T02:05:01.601014725Z","8073422.3","114400","0.9971"],
    [12563,"2018-02-12T02:10:02.060812271Z","8073431.8","114800","0.9975"],
    [12564,"2018-02-12T02:15:02.263742797Z","8073441.3","114700","0.9972"],
    [12565,"2018-02-12T02:20:01.566797815Z","8073450.8","115600","0.9973"],
    [12566,"2018-02-12T02:25:02.390454578Z","8073460.4","115000","0.9972"],
    [12567,"2018-02-12T02:30:01.934478664Z","8073469.9","114400","0.9972"],
    [12568,"2018-02-12T02:35:02.437224244Z","8073479.4","114600","0.9973"],
    [12569,"2018-02-12T02:40:01.958713822Z","8073488.9","114500","0.9972"],
    [12570,"2018-02-12T02:45:02.331540598Z","8073498.4","115000","0.9972"],
    [12571,"2018-02-12T02:50:02.327404524Z","8073507.9","114700","0.9974"],
    [12572,"2018-02-12T02:55:01.907051493Z","8073517.4","114100","0.9973"],
    [12573,"2018-02-12T03:00:02.28374196Z","8073526.9","115100","0.9973"],
    [12574,"2018-02-12T03:05:02.238047532Z","8073536.5","115100","0.9972"],
    [12575,"2018-02-12T03:10:02.414642329Z","8073546.1","115400","0.9976"],
    [12576,"2018-02-12T03:15:01.578894734Z","8073555.6","115000","0.9974"],
    [12577,"2018-02-12T03:20:01.522264075Z","8073565.1","114600","0.9972"],
    [12578,"2018-02-12T03:25:02.095042071Z","8073574.7","114800","0.9972"],
    [12579,"2018-02-12T03:30:01.668221737Z","8073584.3","114900","0.9973"],
    [12580,"2018-02-12T03:35:01.536768732Z","8073593.9","114900","0.9973"],
    [12581,"2018-02-12T03:40:01.999761113Z","8073603.5","116000","0.9973"],
    [12582,"2018-02-12T03:45:01.867641641Z","8073613.1","116100","0.9972"],
    [12583,"2018-02-12T03:50:02.157994063Z","8073622.8","116500","0.9971"],
    [12584,"2018-02-12T03:55:02.175000823Z","8073632.4","115200","0.997"],
    [12585,"2018-02-12T04:00:01.764395427Z","8073642","115800","0.9971"],
    [12586,"2018-02-12T04:05:01.770564609Z","8073651.6","115500","0.997"],
    [12587,"2018-02-12T04:10:02.234274059Z","8073661.2","115500","0.9968"],
    [12588,"2018-02-12T04:15:02.334127113Z","8073670.8","114600","0.9968"],
    [12589,"2018-02-12T04:20:01.51641658Z","8073680.3","114300","0.9963"],
    [12590,"2018-02-12T04:25:01.846414551Z","8073689.8","114400","0.9961"],
    [12591,"2018-02-12T04:30:02.268931682Z","8073699.3","114700","0.9962"],
    [12592,"2018-02-12T04:35:01.702867971Z","8073708.8","114700","0.9964"],
    [12593,"2018-02-12T04:40:01.982418833Z","8073718.3","115800","0.9966"],
    [12594,"2018-02-12T04:45:02.088219375Z","8073727.9","115000","0.9966"],
    [12595,"2018-02-12T04:50:02.337396574Z","8073737.5","115200","0.9964"],
    [12596,"2018-02-12T04:55:02.065416381Z","8073747","114000","0.9961"],
    [12597,"2018-02-12T05:00:01.865488729Z","8073756.5","114700","0.9966"],
    [12598,"2018-02-12T05:05:01.570891607Z","8073766","114600","0.9969"],
    [12599,"2018-02-12T05:10:01.875692135Z","8073775.6","114400","0.9974"],
    [12600,"2018-02-12T05:15:02.168600496Z","8073785.1","114700","0.9969"],
    [12601,"2018-02-12T05:20:02.041557371Z","8073794.6","113500","0.9963"],
    [12602,"2018-02-12T05:25:02.453215384Z","8073804","112900","0.9959"],
    [12603,"2018-02-12T05:30:02.263830511Z","8073813.3","112600","0.9955"],
    [12604,"2018-02-12T05:35:02.325587228Z","8073822.7","111700","0.9953"],
    [12605,"2018-02-12T05:40:01.600141589Z","8073832","112500","0.995"],
    [12606,"2018-02-12T05:45:02.12859777Z","8073841.3","112200","0.9951"],
    [12607,"2018-02-12T05:50:01.580686082Z","8073850.6","112100","0.9953"],
    [12608,"2018-02-12T05:55:02.386920642Z","8073860","112300","0.9954"],
    [12609,"2018-02-12T06:00:02.102318749Z","8073869.3","113200","0.9956"],
    [12610,"2018-02-12T06:05:01.732208607Z","8073878.6","111800","0.9954"],
    [12611,"2018-02-12T06:10:02.169561678Z","8073887.9","112100","0.9954"],
    [12612,"2018-02-12T06:15:02.047762604Z","8073897.2","112300","0.9948"],
    [12613,"2018-02-12T06:20:02.284646631Z","8073906.6","113000","0.9953"],
    [12614,"2018-02-12T06:25:02.281102827Z","8073915.9","111700","0.9948"],
    [12615,"2018-02-12T06:30:01.556979657Z","8073925.1","112000","0.9947"],
    [12616,"2018-02-12T06:35:01.636475771Z","8073934.5","112500","0.9952"],
    [12617,"2018-02-12T06:40:02.148371814Z","8073943.8","112400","0.9951"],
    [12618,"2018-02-12T06:45:01.627510714Z","8073953","110800","0.9949"],
    [12619,"2018-02-12T06:50:01.94389713Z","8073962.3","111000","0.9947"],
    [12620,"2018-02-12T06:55:01.439346582Z","8073971.4","110800","0.9951"],
    [12621,"2018-02-12T07:00:02.441542686Z","8073980.6","110100","0.9948"],
    [12622,"2018-02-12T07:05:02.188154945Z","8073989.8","110200","0.9946"],
    [12623,"2018-02-12T07:10:01.438878378Z","8073998.8","108900","0.9949"],
    [12624,"2018-02-12T07:15:01.896554987Z","8074007.8","107200","0.9942"],
    [12625,"2018-02-12T07:20:02.194544934Z","8074016.8","107800","0.9947"],
    [12626,"2018-02-12T07:25:02.400909156Z","8074025.7","107900","0.9947"],
    [12627,"2018-02-12T07:30:01.986752667Z","8074034.7","108100","0.9944"],
    [12628,"2018-02-12T07:35:01.582368893Z","8074043.6","107500","0.9946"],
    [12629,"2018-02-12T07:40:01.9926353Z","8074052.5","108200","0.995"],
    [12630,"2018-02-12T07:45:01.904772655Z","8074061.5","107300","0.9944"],
    [12631,"2018-02-12T07:50:02.282787153Z","8074070.4","107800","0.9948"],
    [12632,"2018-02-12T07:55:02.269705862Z","8074079.3","106100","0.994"],
    [12633,"2018-02-12T08:00:02.048992627Z","8074088.1","108600","0.9942"],
    [12634,"2018-02-12T08:05:02.15271547Z","8074097.2","109000","0.9948"],
    [12635,"2018-02-12T08:10:01.867526566Z","8074106.2","108900","0.9951"],
    [12636,"2018-02-12T08:15:02.069310335Z","8074115.3","108100","0.9949"],
    [12637,"2018-02-12T08:20:02.030773944Z","8074124.2","107100","0.9948"],
    [12638,"2018-02-12T08:25:01.828052054Z","8074133.1","106800","0.9949"],
    [12639,"2018-02-12T08:30:01.636057612Z","8074142","107700","0.9949"],
    [12640,"2018-02-12T08:35:02.243572095Z","8074151","108200","0.9955"],
    [12641,"2018-02-12T08:40:01.617201869Z","8074159.9","107300","0.9953"],
    [12642,"2018-02-12T08:45:02.218106646Z","8074168.9","108000","0.9952"],
    [12643,"2018-02-12T08:50:01.778266276Z","8074177.8","107100","0.9954"],
    [12644,"2018-02-12T08:55:01.987032202Z","8074186.8","107300","0.9951"],
    [12645,"2018-02-12T09:00:01.711506753Z","8074195.7","108000","0.9948"],
    [12646,"2018-02-12T09:05:01.693546866Z","8074204.7","107300","0.9955"],
    [12647,"2018-02-12T09:10:01.977228056Z","8074213.6","108300","0.9955"],
    [12648,"2018-02-12T09:15:01.786066082Z","8074222.6","107300","0.9959"],
    [12649,"2018-02-12T09:20:01.556133165Z","8074231.5","107600","0.9959"],
    [12650,"2018-02-12T09:25:01.642150031Z","8074240.5","107700","0.9959"],
    [12651,"2018-02-12T09:30:02.247623572Z","8074249.5","108500","0.996"],
    [12652,"2018-02-12T09:35:01.615810199Z","8074258.4","106400","0.9959"],
    [12653,"2018-02-12T09:40:02.225799468Z","8074267.3","107300","0.9962"],
    [12654,"2018-02-12T09:45:01.834728328Z","8074276.2","107500","0.9966"],
    [12655,"2018-02-12T09:50:02.09919216Z","8074285.1","108100","0.9968"],
    [12656,"2018-02-12T09:55:02.147429604Z","8074294.1","107300","0.9969"],
    [12657,"2018-02-12T10:00:02.03477634Z","8074303","108000","0.997"],
    [12658,"2018-02-12T10:05:01.631607064Z","8074311.9","107200","0.9967"],
    [12659,"2018-02-12T10:10:01.88781436Z","8074320.9","108400","0.9969"],
    [12660,"2018-02-12T10:15:01.749085019Z","8074329.8","107600","0.9969"],
    [12661,"2018-02-12T10:20:02.3963704Z","8074338.8","108800","0.9966"],
    [12662,"2018-02-12T10:25:02.003111904Z","8074348.1","121300","0.9793"],
    [12663,"2018-02-12T10:30:02.327830874Z","8074357.8","118600","0.9821"],
    [12664,"2018-02-12T10:35:01.699416613Z","8074367.6","116000","0.9854"],
    [12665,"2018-02-12T10:40:01.684307132Z","8074377.3","115200","0.9915"],
    [12666,"2018-02-12T10:45:02.177124779Z","8074386.6","107100","0.996"],
    [12667,"2018-02-12T10:50:02.187285674Z","8074395.6","108700","0.9967"],
    [12668,"2018-02-12T10:55:01.568937354Z","8074404.5","107300","0.9969"],
    [12669,"2018-02-12T11:00:02.38978721Z","8074413.5","108800","0.9965"],
    [12670,"2018-02-12T11:05:02.349007403Z","8074422.5","107000","0.9966"],
    [12671,"2018-02-12T11:10:02.305164796Z","8074431.6","121100","0.9787"],
    [12672,"2018-02-12T11:15:01.961433316Z","8074441.4","114900","0.9923"],
    [12673,"2018-02-12T11:20:01.865413198Z","8074451.1","114700","0.9924"],
    [12674,"2018-02-12T11:25:01.588126978Z","8074460.6","106100","0.9955"],
    [12675,"2018-02-12T11:30:02.213663836Z","8074469.6","108500","0.9965"],
    [12676,"2018-02-12T11:35:02.32677413Z","8074478.5","107900","0.9969"],
    [12677,"2018-02-12T11:40:01.940042965Z","8074487.4","120700","0.994"],
    [12678,"2018-02-12T11:45:01.895560007Z","8074497.7","120100","0.9936"],
    [12679,"2018-02-12T11:50:01.834601272Z","8074507.9","119100","0.9934"],
    [12680,"2018-02-12T11:55:02.191005793Z","8074516.8","108100","0.9966"],
    [12681,"2018-02-12T12:00:01.475593731Z","8074525.8","108000","0.9967"],
    [12682,"2018-02-12T12:05:02.194019539Z","8074535.3","115500","0.9929"],
    [12683,"2018-02-12T12:10:01.765679732Z","8074545.1","118800","0.9821"],
    [12684,"2018-02-12T12:15:01.772649603Z","8074554.9","115000","0.993"],
    [12685,"2018-02-12T12:20:01.782520416Z","8074564.7","116500","0.9834"],
    [12686,"2018-02-12T12:25:02.145246817Z","8074573.9","107400","0.9966"],
    [12687,"2018-02-12T12:30:02.451468193Z","8074582.9","108600","0.9968"],
    [12688,"2018-02-12T12:35:01.633102756Z","8074591.8","107700","0.9967"],
    [12689,"2018-02-12T12:40:02.038667943Z","8074601.1","117000","0.9846"],
    [12690,"2018-02-12T12:45:01.72586089Z","8074610.8","116300","0.9843"],
    [12691,"2018-02-12T12:50:02.123930092Z","8074620.6","114700","0.9932"],
    [12692,"2018-02-12T12:55:02.204421982Z","8074630","106400","0.9958"],
    [12693,"2018-02-12T13:00:02.314874464Z","8074638.8","107800","0.9968"],
    [12694,"2018-02-12T13:05:01.74475373Z","8074647.7","98700","1"],
    [12695,"2018-02-12T13:10:01.506676402Z","8074657.4","132000","0.9769"],
    [12696,"2018-02-12T13:15:02.047170533Z","8074667.7","120200","0.9935"],
    [12697,"2018-02-12T13:20:02.424872376Z","8074678","120200","0.9937"],
    [12698,"2018-02-12T13:25:02.201690509Z","8074687.2","108600","0.9969"],
    [12699,"2018-02-12T13:30:02.211005926Z","8074696.2","120200","0.9781"],
    [12700,"2018-02-12T13:35:02.391866706Z","8074706.1","117200","0.9924"],
    [12701,"2018-02-12T13:40:01.657073376Z","8074716","123700","0.9779"],
    [12702,"2018-02-12T13:45:02.406246959Z","8074726","117100","0.9926"],
    [12703,"2018-02-12T13:50:01.7422354Z","8074735.9","124300","0.977"],
    [12704,"2018-02-12T13:55:02.264703733Z","8074745.8","117200","0.9923"],
    [12705,"2018-02-12T14:00:01.870396765Z","8074755.7","116200","0.9921"],
    [12706,"2018-02-12T14:05:02.348927722Z","8074765.6","117100","0.9922"],
    [12707,"2018-02-12T14:10:01.754639269Z","8074775.4","117700","0.9831"],
    [12708,"2018-02-12T14:15:01.923796497Z","8074784.9","108200","0.9965"],
    [12709,"2018-02-12T14:20:01.598069632Z","8074793.9","108500","0.9967"],
    [12710,"2018-02-12T14:25:01.827164391Z","8074802.9","120000","0.979"],
    [12711,"2018-02-12T14:30:01.8135589Z","8074812.8","118000","0.9826"],
    [12712,"2018-02-12T14:35:02.1003371Z","8074822.6","122400","0.9738"],
    [12713,"2018-02-12T14:40:01.597976746Z","8074832.4","117100","0.9819"],
    [12714,"2018-02-12T14:45:02.092934092Z","8074842.1","122700","0.9776"],
    [12715,"2018-02-12T14:50:02.291506792Z","8074851.4","107300","0.9965"],
    [12716,"2018-02-12T14:55:01.462988535Z","8074860.3","107200","0.9967"],
    [12717,"2018-02-12T15:00:02.356620178Z","8074868.9","99200","1"],
    [12718,"2018-02-12T15:05:01.876970819Z","8074879.1","120000","0.9938"],
    [12719,"2018-02-12T15:10:01.764830789Z","8074889.3","119200","0.9935"],
    [12720,"2018-02-12T15:15:02.486254267Z","8074898.8","106700","0.9965"],
    [12721,"2018-02-12T15:20:01.751287756Z","8074907.7","107500","0.997"],
    [12722,"2018-02-12T15:25:01.647171105Z","8074916.7","119000","0.9811"],
    [12723,"2018-02-12T15:30:02.242379986Z","8074926.5","123600","0.9785"],
    [12724,"2018-02-12T15:35:02.062509741Z","8074936.3","115600","0.9906"],
    [12725,"2018-02-12T15:40:01.938765087Z","8074946.1","118100","0.9817"],
    [12726,"2018-02-12T15:45:01.768819529Z","8074955.8","116800","0.9786"],
    [12727,"2018-02-12T15:50:01.949058288Z","8074965.5","114800","0.9929"],
    [12728,"2018-02-12T15:55:01.815867382Z","8074974.5","107100","0.9967"],
    [12729,"2018-02-12T16:00:02.18968645Z","8074983.4","108300","0.9967"],
    [12730,"2018-02-12T16:05:01.846768303Z","8074992.4","108200","0.9967"],
    [12731,"2018-02-12T16:10:01.584841394Z","8075001.7","123100","0.974"],
    [12732,"2018-02-12T16:15:01.915510378Z","8075011.5","117000","0.9831"],
    [12733,"2018-02-12T16:20:01.704136811Z","8075021.2","114000","0.9917"],
    [12734,"2018-02-12T16:25:02.400601029Z","8075030.5","106800","0.9961"],
    [12735,"2018-02-12T16:30:02.287701955Z","8075039.5","108200","0.9966"],
    [12736,"2018-02-12T16:35:02.385186757Z","8075048.4","107600","0.9966"],
    [12737,"2018-02-12T16:40:02.100344149Z","8075057.3","98500","1"],
    [12738,"2018-02-12T16:45:01.576767795Z","8075066.8","122000","0.9846"],
    [12739,"2018-02-12T16:50:02.179148919Z","8075077","125000","0.9824"],
    [12740,"2018-02-12T16:55:02.182288724Z","8075086.9","106100","0.9956"],
    [12741,"2018-02-12T17:00:01.71318318Z","8075095.8","107200","0.9966"],
    [12742,"2018-02-12T17:05:02.388628353Z","8075104.7","107900","0.9967"],
    [12743,"2018-02-12T17:10:01.647773669Z","8075113.7","107600","0.9968"],
    [12744,"2018-02-12T17:15:02.114262144Z","8075122.6","107600","0.9966"],
    [12745,"2018-02-12T17:20:02.201820926Z","8075131.9","116300","0.9929"],
    [12746,"2018-02-12T17:25:02.340210102Z","8075141.7","115000","0.9933"],
    [12747,"2018-02-12T17:30:01.712234782Z","8075151.4","114500","0.9933"],
    [12748,"2018-02-12T17:35:02.217744966Z","8075161.2","114800","0.993"],
    [12749,"2018-02-12T17:40:01.860124299Z","8075170.5","106100","0.9948"],
    [12750,"2018-02-12T17:45:02.290298785Z","8075179.5","108000","0.9966"],
    [12751,"2018-02-12T17:50:01.8036941Z","8075188.5","108500","0.9969"],
    [12752,"2018-02-12T17:55:01.541244682Z","8075197.5","108800","0.9971"],
    [12753,"2018-02-12T18:00:01.976861898Z","8075206.5","108900","0.9969"],
    [12754,"2018-02-12T18:05:02.031084158Z","8075215.5","108000","0.9965"],
    [12755,"2018-02-12T18:10:01.728703539Z","8075224.5","108100","0.997"],
    [12756,"2018-02-12T18:15:02.036202939Z","8075233.6","114100","0.9932"],
    [12757,"2018-02-12T18:20:02.153946884Z","8075243.4","118400","0.9819"],
    [12758,"2018-02-12T18:25:01.544779372Z","8075253.1","122700","0.9746"],
    [12759,"2018-02-12T18:30:01.608229939Z","8075262","107500","0.9966"],
    [12760,"2018-02-12T18:35:01.825726562Z","8075270.9","106600","0.9968"],
    [12761,"2018-02-12T18:40:02.241611124Z","8075279.8","107400","0.9968"],
    [12762,"2018-02-12T18:45:01.821719563Z","8075288.7","106700","0.9967"],
    [12763,"2018-02-12T18:50:01.998449392Z","8075297.6","107800","0.9967"],
    [12764,"2018-02-12T18:55:01.88933317Z","8075306.5","106900","0.9967"],
    [12765,"2018-02-12T19:00:02.201205939Z","8075315.5","110400","0.9971"],
    [12766,"2018-02-12T19:05:01.655232875Z","8075324.6","109600","0.9971"],
    [12767,"2018-02-12T19:10:01.659276855Z","8075333.7","108900","0.997"],
    [12768,"2018-02-12T19:15:01.883140144Z","8075342.8","109700","0.9971"],
    [12769,"2018-02-12T19:20:01.44652434Z","8075351.9","109000","0.9968"],
    [12770,"2018-02-12T19:25:01.754041141Z","8075361","108800","0.9971"],
    [12771,"2018-02-12T19:30:01.941162111Z","8075370.1","110400","0.9967"],
    [12772,"2018-02-12T19:35:01.660367762Z","8075379.1","110200","0.997"],
    [12773,"2018-02-12T19:40:01.524720256Z","8075388.2","108900","0.9967"],
    [12774,"2018-02-12T19:45:01.841691149Z","8075397.2","108400","0.9965"],
    [12775,"2018-02-12T19:50:01.607965241Z","8075406.3","109000","0.9964"],
    [12776,"2018-02-12T19:55:01.507129273Z","8075415.4","109000","0.996"],
    [12777,"2018-02-12T20:00:01.58323117Z","8075424.4","109000","0.9956"],
    [12778,"2018-02-12T20:05:01.83509172Z","8075433.5","108700","0.9955"],
    [12779,"2018-02-12T20:10:01.911384206Z","8075442.5","108200","0.9948"],
    [12780,"2018-02-12T20:15:02.409214655Z","8075451.6","108000","0.9947"],
    [12781,"2018-02-12T20:20:02.121229835Z","8075460.5","108800","0.9952"],
    [12782,"2018-02-12T20:25:02.077425346Z","8075469.5","107900","0.9947"],
    [12783,"2018-02-12T20:30:02.099920805Z","8075478.5","108500","0.9944"],
    [12784,"2018-02-12T20:35:01.775246017Z","8075487.5","107400","0.9951"],
    [12785,"2018-02-12T20:40:01.742123238Z","8075496.4","108100","0.9949"],
    [12786,"2018-02-12T20:45:01.760385895Z","8075505.4","107800","0.9945"],
    [12787,"2018-02-12T20:50:02.236508062Z","8075514.4","108100","0.9947"],
    [12788,"2018-02-12T20:55:01.802940656Z","8075523.4","108100","0.9945"],
    [12789,"2018-02-12T21:00:02.141301487Z","8075532.4","108800","0.9948"],
    [12790,"2018-02-12T21:05:02.218985635Z","8075541.4","108300","0.9949"],
    [12791,"2018-02-12T21:10:01.853238517Z","8075550.3","107900","0.9946"],
    [12792,"2018-02-12T21:15:02.442493787Z","8075559.3","108100","0.9942"],
    [12793,"2018-02-12T21:20:01.775026266Z","8075568.3","108000","0.9942"],
    [12794,"2018-02-12T21:25:01.842278511Z","8075577.2","108000","0.9942"],
    [12795,"2018-02-12T21:30:01.797019028Z","8075586.1","107300","0.9945"],
    [12796,"2018-02-12T21:35:01.509997257Z","8075595","107300","0.9944"],
    [12797,"2018-02-12T21:40:02.317875033Z","8075603.9","108100","0.9943"],
    [12798,"2018-02-12T21:45:02.09618432Z","8075612.8","107700","0.9943"],
    [12799,"2018-02-12T21:50:02.060050843Z","8075621.7","106500","0.9941"],
    [12800,"2018-02-12T21:55:01.676228379Z","8075630.6","106000","0.9936"],
    [12801,"2018-02-12T22:00:01.944594918Z","8075639.4","106700","0.9939"],
    [12802,"2018-02-12T22:05:01.779528082Z","8075648.3","105800","0.9938"],
    [12803,"2018-02-12T22:10:01.538556641Z","8075657.2","107300","0.9941"],
    [12804,"2018-02-12T22:15:01.524249777Z","8075666.1","106300","0.9944"],
    [12805,"2018-02-12T22:20:01.472915342Z","8075674.9","106700","0.9942"],
    [12806,"2018-02-12T22:25:02.361828268Z","8075683.8","106600","0.9943"],
    [12807,"2018-02-12T22:30:01.445062539Z","8075692.6","106400","0.9942"],
    [12808,"2018-02-12T22:35:02.127396096Z","8075701.5","106500","0.9943"],
    [12809,"2018-02-12T22:40:02.248157728Z","8075710.4","107600","0.994"],
    [12810,"2018-02-12T22:45:02.221698729Z","8075719.2","106800","0.9942"],
    [12811,"2018-02-12T22:50:01.613553923Z","8075728","106500","0.994"],
    [12812,"2018-02-12T22:55:01.591803569Z","8075736.9","106200","0.9937"],
    [12813,"2018-02-12T23:00:01.811145112Z","8075745.7","106900","0.9941"],
    [12814,"2018-02-12T23:05:02.378279551Z","8075754.6","107000","0.9941"],
    [12815,"2018-02-12T23:10:01.893340186Z","8075763.4","107200","0.9939"],
    [12816,"2018-02-12T23:15:02.144926904Z","8075772.3","107100","0.9942"],
    [12817,"2018-02-12T23:20:01.974884152Z","8075781.2","107100","0.9942"],
    [12818,"2018-02-12T23:25:01.660524728Z","8075790.1","106900","0.9944"],
    [12819,"2018-02-12T23:30:02.37197304Z","8075799","108500","0.9946"],
    [12820,"2018-02-12T23:35:01.648649677Z","8075807.9","106700","0.9944"],
    [12821,"2018-02-12T23:40:02.385192009Z","8075816.8","107400","0.9943"],
    [12822,"2018-02-12T23:45:01.664900796Z","8075825.6","105300","0.9943"],
    [12823,"2018-02-12T23:50:01.948944673Z","8075834.5","106400","0.9939"],
    [12824,"2018-02-12T23:55:01.974507469Z","8075843.3","106600","0.994"],
    [12825,"2018-02-13T00:00:02.135729667Z","8075852.2","107100","0.994"],
    [12826,"2018-02-13T00:05:01.891914886Z","8075861","107100","0.9942"],
    [12827,"2018-02-13T00:10:02.036823281Z","8075869.8","107200","0.994"],
    [12828,"2018-02-13T00:15:02.009631074Z","8075878.7","105600","0.9942"],
    [12829,"2018-02-13T00:20:01.98889438Z","8075887.5","105800","0.9948"],
    [12830,"2018-02-13T00:25:02.175926485Z","8075896.3","106900","0.9946"],
    [12831,"2018-02-13T00:30:02.368469028Z","8075905.2","106400","0.9944"],
    [12832,"2018-02-13T00:35:02.298296465Z","8075914","105500","0.9944"],
    [12833,"2018-02-13T00:40:01.578968417Z","8075922.7","104800","0.9945"],
    [12834,"2018-02-13T00:45:02.002921249Z","8075931.4","104700","0.9944"],
    [12835,"2018-02-13T00:50:01.602715622Z","8075940.2","104900","0.9943"],
    [12836,"2018-02-13T00:55:02.378537018Z","8075948.9","104700","0.9942"],
    [12837,"2018-02-13T01:00:01.435844041Z","8075957.7","105300","0.9941"],
    [12838,"2018-02-13T01:05:02.084168885Z","8075966.4","105800","0.994"],
    [12839,"2018-02-13T01:10:02.354040352Z","8075975.2","105600","0.9945"],
    [12840,"2018-02-13T01:15:02.119423189Z","8075983.9","104500","0.9951"],
    [12841,"2018-02-13T01:20:01.511461658Z","8075992.6","104400","0.9945"],
    [12842,"2018-02-13T01:25:01.893387735Z","8076001.3","104400","0.9946"],
    [12843,"2018-02-13T01:30:01.444509135Z","8076009.9","103600","0.9949"],
    [12844,"2018-02-13T01:35:02.011814013Z","8076018.6","104300","0.9947"],
    [12845,"2018-02-13T01:40:02.465263703Z","8076027.4","104800","0.995"],
    [12846,"2018-02-13T01:45:01.969657588Z","8076036.1","105400","0.9938"],
    [12847,"2018-02-13T01:50:02.085747577Z","8076044.8","105200","0.9948"],
    [12848,"2018-02-13T01:55:01.594046132Z","8076053.4","103500","0.9946"],
    [12849,"2018-02-13T02:00:01.673351965Z","8076062.2","105600","0.9944"],
    [12850,"2018-02-13T02:05:01.560284935Z","8076070.9","105700","0.9939"],
    [12851,"2018-02-13T02:10:01.693798543Z","8076079.6","105300","0.9945"],
    [12852,"2018-02-13T02:15:02.274989861Z","8076088.4","105100","0.9948"],
    [12853,"2018-02-13T02:20:01.461564852Z","8076097.1","103800","0.9954"],
    [12854,"2018-02-13T02:25:01.967973934Z","8076105.8","104800","0.9948"],
    [12855,"2018-02-13T02:30:01.968330556Z","8076114.6","104900","0.9948"],
    [12856,"2018-02-13T02:35:02.277269744Z","8076123.3","104200","0.9943"],
    [12857,"2018-02-13T02:40:02.263212991Z","8076132","105900","0.9945"],
    [12858,"2018-02-13T02:45:01.630908812Z","8076140.7","104100","0.9952"],
    [12859,"2018-02-13T02:50:01.521497871Z","8076149.4","104100","0.9943"],
    [12860,"2018-02-13T02:55:02.123610956Z","8076158.1","103800","0.9947"],
    [12861,"2018-02-13T03:00:01.618447858Z","8076166.8","105100","0.9943"],
    [12862,"2018-02-13T03:05:02.025349355Z","8076175.5","106200","0.9945"],
    [12863,"2018-02-13T03:10:01.825706091Z","8076184.2","103700","0.9949"],
    [12864,"2018-02-13T03:15:02.038802067Z","8076192.9","103800","0.9952"],
    [12865,"2018-02-13T03:20:02.047997592Z","8076201.6","104700","0.9954"],
    [12866,"2018-02-13T03:25:02.10792554Z","8076210.3","104900","0.9942"],
    [12867,"2018-02-13T03:30:01.768121938Z","8076218.9","103400","0.9942"],
    [12868,"2018-02-13T03:35:01.584343995Z","8076227.6","104000","0.9944"],
    [12869,"2018-02-13T03:40:02.446018109Z","8076236.3","105400","0.9949"],
    [12870,"2018-02-13T03:45:01.861195294Z","8076245","105100","0.9946"],
    [12871,"2018-02-13T03:50:02.090728631Z","8076253.7","105400","0.9948"],
    [12872,"2018-02-13T03:55:02.061920748Z","8076262.4","105200","0.9948"],
    [12873,"2018-02-13T04:00:02.008935875Z","8076271.1","105900","0.9945"],
    [12874,"2018-02-13T04:05:02.03183623Z","8076279.8","104900","0.9943"],
    [12875,"2018-02-13T04:10:02.454025331Z","8076288.6","105600","0.9944"],
    [12876,"2018-02-13T04:15:02.332816921Z","8076297.3","104200","0.9948"],
    [12877,"2018-02-13T04:20:01.819188737Z","8076306","105300","0.9945"],
    [12878,"2018-02-13T04:25:01.993142862Z","8076314.7","105800","0.9945"],
    [12879,"2018-02-13T04:30:02.411069845Z","8076323.5","106000","0.9942"],
    [12880,"2018-02-13T04:35:02.187965542Z","8076332.3","105400","0.9942"],
    [12881,"2018-02-13T04:40:02.074942787Z","8076341","106200","0.9942"],
    [12882,"2018-02-13T04:45:01.671505004Z","8076349.8","105400","0.9939"],
    [12883,"2018-02-13T04:50:01.559811547Z","8076358.6","106400","0.9944"],
    [12884,"2018-02-13T04:55:02.086445923Z","8076367.4","104800","0.9942"],
    [12885,"2018-02-13T05:00:01.739406009Z","8076376.3","106700","0.9944"],
    [12886,"2018-02-13T05:05:02.266667409Z","8076385.1","105400","0.9949"],
    [12887,"2018-02-13T05:10:01.877191487Z","8076394","106000","0.9946"],
    [12888,"2018-02-13T05:15:01.785993648Z","8076402.8","107300","0.9947"],
    [12889,"2018-02-13T05:20:02.036389534Z","8076411.7","106800","0.9948"],
    [12890,"2018-02-13T05:25:02.018305822Z","8076420.6","107600","0.9947"],
    [12891,"2018-02-13T05:30:01.711696108Z","8076429.5","106600","0.9945"],
    [12892,"2018-02-13T05:35:01.720608083Z","8076438.4","108100","0.995"],
    [12893,"2018-02-13T05:40:01.628658896Z","8076447.3","106600","0.9943"],
    [12894,"2018-02-13T05:45:01.609000829Z","8076456.2","106700","0.9942"],
    [12895,"2018-02-13T05:50:01.613685422Z","8076465.1","106700","0.9944"],
    [12896,"2018-02-13T05:55:01.942847213Z","8076474","106600","0.9943"],
    [12897,"2018-02-13T06:00:02.331744423Z","8076482.9","106600","0.9951"],
    [12898,"2018-02-13T06:05:02.021995257Z","8076491.8","106800","0.9945"],
    [12899,"2018-02-13T06:10:01.476923296Z","8076500.6","106100","0.9945"],
    [12900,"2018-02-13T06:15:02.315653243Z","8076509.5","107200","0.9945"],
    [12901,"2018-02-13T06:20:02.201889342Z","8076518.5","107900","0.9945"],
    [12902,"2018-02-13T06:25:02.058936333Z","8076527.4","107300","0.9946"],
    [12903,"2018-02-13T06:30:02.359191092Z","8076536.3","107700","0.9947"],
    [12904,"2018-02-13T06:35:01.885955156Z","8076545.2","106500","0.9942"],
    [12905,"2018-02-13T06:40:02.363816505Z","8076554.2","109200","0.9944"],
    [12906,"2018-02-13T06:45:01.740678179Z","8076563","105800","0.994"],
    [12907,"2018-02-13T06:50:01.569356883Z","8076571.8","105200","0.9945"],
    [12908,"2018-02-13T06:55:02.450512103Z","8076580.6","105400","0.9942"],
    [12909,"2018-02-13T07:00:02.296278463Z","8076589.4","106700","0.9942"],
    [12910,"2018-02-13T07:05:02.128648865Z","8076598.1","105500","0.9945"],
    [12911,"2018-02-13T07:10:02.113827575Z","8076606.8","105200","0.9939"],
    [12912,"2018-02-13T07:15:01.7005838Z","8076615.5","105500","0.9944"],
    [12913,"2018-02-13T07:20:02.333600942Z","8076624.3","106000","0.994"],
    [12914,"2018-02-13T07:25:01.997539847Z","8076633.1","107700","0.9946"],
    [12915,"2018-02-13T07:30:02.099992101Z","8076642.1","106900","0.9942"],
    [12916,"2018-02-13T07:35:01.98766356Z","8076651","107900","0.9941"],
    [12917,"2018-02-13T07:40:01.595382366Z","8076660","107100","0.9944"],
    [12918,"2018-02-13T07:45:02.109690257Z","8076668.9","107800","0.9946"],
    [12919,"2018-02-13T07:50:01.672696418Z","8076677.9","107400","0.9942"],
    [12920,"2018-02-13T07:55:01.624739295Z","8076686.8","107400","0.9941"],
    [12921,"2018-02-13T08:00:02.101345578Z","8076695.8","108800","0.9946"],
    [12922,"2018-02-13T08:05:01.962154405Z","8076704.8","107700","0.9942"],
    [12923,"2018-02-13T08:10:01.522962009Z","8076713.7","108100","0.9948"],
    [12924,"2018-02-13T08:15:01.531947858Z","8076722.7","107500","0.9942"],
    [12925,"2018-02-13T08:20:02.224506726Z","8076731.7","108000","0.9945"],
    [12926,"2018-02-13T08:25:01.99913386Z","8076740.6","107800","0.995"],
    [12927,"2018-02-13T08:30:01.608635873Z","8076749.6","107100","0.9938"],
    [12928,"2018-02-13T08:35:01.866087101Z","8076758.6","107800","0.9946"],
    [12929,"2018-02-13T08:40:01.831559706Z","8076767.6","108700","0.9945"],
    [12930,"2018-02-13T08:45:02.236925151Z","8076776.6","108100","0.9947"],
    [12931,"2018-02-13T08:50:02.215958448Z","8076785.6","109300","0.9949"],
    [12932,"2018-02-13T08:55:02.177113614Z","8076794.5","107900","0.9946"],
    [12933,"2018-02-13T09:00:01.946080088Z","8076803.5","107400","0.9947"],
    [12934,"2018-02-13T09:05:02.413844851Z","8076812.5","107300","0.9948"],
    [12935,"2018-02-13T09:10:02.058137912Z","8076821.5","107600","0.9947"],
    [12936,"2018-02-13T09:15:01.852903385Z","8076830.5","108100","0.9948"],
    [12937,"2018-02-13T09:20:01.462135915Z","8076839.4","108300","0.9951"],
    [12938,"2018-02-13T09:25:01.476344948Z","8076848.5","108200","0.9957"],
    [12939,"2018-02-13T09:30:01.527706806Z","8076857.4","111500","0.9912"],
    [12940,"2018-02-13T09:35:01.871537889Z","8076866.8","117500","0.9775"],
    [12941,"2018-02-13T09:40:01.748203403Z","8076876.3","108400","0.9911"],
    [12942,"2018-02-13T09:45:02.158869427Z","8076884.8","102800","0.9944"],
    [12943,"2018-02-13T09:50:01.72546102Z","8076893.4","103100","0.9944"],
    [12944,"2018-02-13T09:55:02.010979956Z","8076902","103100","0.9946"],
    [12945,"2018-02-13T10:00:01.700851685Z","8076910.6","106200","0.9945"],
    [12946,"2018-02-13T10:05:01.916451158Z","8076919.4","104400","0.9942"],
    [12947,"2018-02-13T10:10:01.636737921Z","8076928.1","105600","0.9945"],
    [12948,"2018-02-13T10:15:02.004709753Z","8076936.9","104900","0.9946"],
    [12949,"2018-02-13T10:20:02.301232946Z","8076945.7","105800","0.9944"],
    [12950,"2018-02-13T10:25:02.386046665Z","8076954.4","105600","0.9943"],
    [12951,"2018-02-13T10:30:01.967427195Z","8076963.2","107500","0.9943"],
    [12952,"2018-02-13T10:35:02.140864556Z","8076972","106300","0.9948"],
    [12953,"2018-02-13T10:40:02.054165809Z","8076980.9","109000","0.9941"],
    [12954,"2018-02-13T10:45:01.962740253Z","8076989.9","107500","0.9946"],
    [12955,"2018-02-13T10:50:02.178348877Z","8076998.8","108800","0.9942"],
    [12956,"2018-02-13T10:55:02.157378651Z","8077007.8","108700","0.9943"],
    [12957,"2018-02-13T11:00:01.443238398Z","8077016.8","108200","0.9945"],
    [12958,"2018-02-13T11:05:01.739076263Z","8077025.8","108100","0.9944"],
    [12959,"2018-02-13T11:10:02.220314769Z","8077034.9","109700","0.9943"],
    [12960,"2018-02-13T11:15:02.101333923Z","8077043.9","109400","0.9948"],
    [12961,"2018-02-13T11:20:02.516347867Z","8077053.1","110700","0.9941"],
    [12962,"2018-02-13T11:25:02.002466618Z","8077062.3","109200","0.9951"],
    [12963,"2018-02-13T11:30:02.010770822Z","8077071.5","111100","0.9947"],
    [12964,"2018-02-13T11:35:02.326618605Z","8077080.7","109800","0.9947"],
    [12965,"2018-02-13T11:40:02.373487816Z","8077090","111800","0.9952"],
    [12966,"2018-02-13T11:45:02.463927609Z","8077099.2","110700","0.995"],
    [12967,"2018-02-13T11:50:01.694227427Z","8077108.4","111400","0.9947"],
    [12968,"2018-02-13T11:55:02.387017636Z","8077117.6","109500","0.9946"],
    [12969,"2018-02-13T12:00:02.161709712Z","8077126.7","108300","0.994"],
    [12970,"2018-02-13T12:05:02.039484233Z","8077135.8","109200","0.9948"],
    [12971,"2018-02-13T12:10:01.654851285Z","8077144.9","110800","0.9948"],
    [12972,"2018-02-13T12:15:02.159563418Z","8077154.1","110200","0.9947"],
    [12973,"2018-02-13T12:20:02.166633927Z","8077163.4","110200","0.9952"],
    [12974,"2018-02-13T12:25:01.545250291Z","8077172.6","111700","0.9953"],
    [12975,"2018-02-13T12:30:02.364319838Z","8077181.9","111200","0.9949"],
    [12976,"2018-02-13T12:35:01.717085304Z","8077191.1","111700","0.9958"],
    [12977,"2018-02-13T12:40:02.426529788Z","8077200.4","111900","0.9958"],
    [12978,"2018-02-13T12:45:02.240770584Z","8077209.6","111400","0.9958"],
    [12979,"2018-02-13T12:50:02.129392861Z","8077218.9","111700","0.9957"],
    [12980,"2018-02-13T12:55:01.428280041Z","8077228.1","110800","0.9956"],
    [12981,"2018-02-13T13:00:02.092407075Z","8077237.4","112300","0.9962"],
    [12982,"2018-02-13T13:05:02.385938515Z","8077246.7","112900","0.9964"],
    [12983,"2018-02-13T13:10:02.023420142Z","8077256","111500","0.996"],
    [12984,"2018-02-13T13:15:02.10206781Z","8077265.3","111000","0.9961"],
    [12985,"2018-02-13T13:20:02.151110988Z","8077274.6","111300","0.9966"],
    [12986,"2018-02-13T13:25:01.669519507Z","8077283.8","112000","0.9969"],
    [12987,"2018-02-13T13:30:01.860051804Z","8077293.1","111100","0.9958"],
    [12988,"2018-02-13T13:35:01.777447753Z","8077302.4","110700","0.9961"],
    [12989,"2018-02-13T13:40:01.912371355Z","8077311.7","112800","0.9971"],
    [12990,"2018-02-13T13:45:02.243474053Z","8077321.1","112700","0.9968"],
    [12991,"2018-02-13T13:50:02.122452426Z","8077330.4","112800","0.997"],
    [12992,"2018-02-13T13:55:01.866917599Z","8077339.7","112000","0.9968"],
    [12993,"2018-02-13T14:00:02.026345078Z","8077349","112600","0.997"],
    [12994,"2018-02-13T14:05:02.125411987Z","8077358.4","112300","0.9966"],
    [12995,"2018-02-13T14:10:01.685154295Z","8077367.7","111500","0.9969"],
    [12996,"2018-02-13T14:15:01.947983569Z","8077377","112600","0.9968"],
    [12997,"2018-02-13T14:20:01.487438787Z","8077386.4","112200","0.9972"],
    [12998,"2018-02-13T14:25:02.105941937Z","8077395.7","111800","0.9966"],
    [12999,"2018-02-13T14:30:02.172627549Z","8077405.1","113500","0.9967"],
    [13000,"2018-02-13T14:35:02.156468335Z","8077414.4","112600","0.9971"],
    [13001,"2018-02-13T14:40:02.169585804Z","8077423.7","111900","0.9968"],
    [13002,"2018-02-13T14:45:02.104828949Z","8077432.8","110400","0.9969"],
    [13003,"2018-02-13T14:50:01.979070233Z","8077442","110300","0.9967"],
    [13004,"2018-02-13T14:55:02.204081411Z","8077451.2","109900","0.9966"],
    [13005,"2018-02-13T15:00:02.185041486Z","8077460.4","111500","0.9966"],
    [13006,"2018-02-13T15:05:02.288962236Z","8077469.6","109800","0.9965"],
    [13007,"2018-02-13T15:10:02.016751279Z","8077478.9","111200","0.9967"],
    [13008,"2018-02-13T15:15:02.040315725Z","8077488.1","110600","0.9969"],
    [13009,"2018-02-13T15:20:01.768047449Z","8077497.3","110000","0.997"],
    [13010,"2018-02-13T15:25:01.505551171Z","8077506.5","110600","0.9971"],
    [13011,"2018-02-13T15:30:02.339490111Z","8077515.7","110600","0.9969"],
    [13012,"2018-02-13T15:35:01.519015976Z","8077524.9","110500","0.9969"],
    [13013,"2018-02-13T15:40:02.247056457Z","8077534","108400","0.9968"],
    [13014,"2018-02-13T15:45:01.911838094Z","8077543.1","109200","0.9967"],
    [13015,"2018-02-13T15:50:02.181920118Z","8077552.1","110600","0.9972"],
    [13016,"2018-02-13T15:55:02.289325451Z","8077561.3","110200","0.9967"],
    [13017,"2018-02-13T16:00:02.211800367Z","8077570.6","111400","0.9967"],
    [13018,"2018-02-13T16:05:01.562089058Z","8077579.8","110600","0.997"],
    [13019,"2018-02-13T16:10:02.257648891Z","8077589","111000","0.9971"],
    [13020,"2018-02-13T16:15:02.137513426Z","8077598.2","110600","0.9969"],
    [13021,"2018-02-13T16:20:01.747916392Z","8077607.4","111100","0.997"],
    [13022,"2018-02-13T16:25:01.582218413Z","8077616.6","109900","0.9969"],
    [13023,"2018-02-13T16:30:01.859836638Z","8077625.8","110700","0.9967"],
    [13024,"2018-02-13T16:35:02.241367924Z","8077635.1","110900","0.9968"],
    [13025,"2018-02-13T16:40:01.742720964Z","8077644.3","109900","0.9969"],
    [13026,"2018-02-13T16:45:01.947307981Z","8077653.5","110600","0.9969"],
    [13027,"2018-02-13T16:50:01.724805086Z","8077662.6","108700","0.9966"],
    [13028,"2018-02-13T16:55:01.808984384Z","8077671.6","109200","0.9965"],
    [13029,"2018-02-13T17:00:02.344023081Z","8077680.7","109600","0.9969"],
    [13030,"2018-02-13T17:05:02.124708164Z","8077689.8","108000","0.9967"],
    [13031,"2018-02-13T17:10:01.684828307Z","8077698.8","109700","0.9968"],
    [13032,"2018-02-13T17:15:02.016836042Z","8077707.9","109100","0.9971"],
    [13033,"2018-02-13T17:20:02.178447189Z","8077717","109700","0.9968"],
    [13034,"2018-02-13T17:25:02.08880096Z","8077726","108700","0.9965"],
    [13035,"2018-02-13T17:30:02.194588758Z","8077735.1","109700","0.9969"],
    [13036,"2018-02-13T17:35:01.903333071Z","8077744.2","108900","0.9969"],
    [13037,"2018-02-13T17:40:02.110614706Z","8077753.2","109200","0.9968"],
    [13038,"2018-02-13T17:45:01.97738674Z","8077762.3","109400","0.9969"],
    [13039,"2018-02-13T17:50:01.656443625Z","8077771.3","107300","0.9966"],
    [13040,"2018-02-13T17:55:02.366830975Z","8077780.3","109700","0.9971"],
    [13041,"2018-02-13T18:00:01.84024301Z","8077789.3","109300","0.997"],
    [13042,"2018-02-13T18:05:02.337765341Z","8077798.4","108700","0.9965"],
    [13043,"2018-02-13T18:10:02.362740246Z","8077807.4","108600","0.9969"],
    [13044,"2018-02-13T18:15:01.523101726Z","8077816.4","109200","0.9965"],
    [13045,"2018-02-13T18:20:01.532644816Z","8077825.5","108500","0.9959"],
    [13046,"2018-02-13T18:25:02.435988351Z","8077834.6","107800","0.9966"],
    [13047,"2018-02-13T18:30:01.609350395Z","8077843.6","109000","0.9968"],
    [13048,"2018-02-13T18:35:01.510802178Z","8077852.7","108900","0.9967"],
    [13049,"2018-02-13T18:40:02.300323732Z","8077861.8","109700","0.9965"],
    [13050,"2018-02-13T18:45:02.226493464Z","8077870.8","108500","0.9963"],
    [13051,"2018-02-13T18:50:02.281562682Z","8077879.8","109300","0.9962"],
    [13052,"2018-02-13T18:55:01.673280017Z","8077888.9","108700","0.9967"],
    [13053,"2018-02-13T19:00:01.977521511Z","8077897.9","109100","0.9966"],
    [13054,"2018-02-13T19:05:02.040643539Z","8077906.9","108100","0.9962"],
    [13055,"2018-02-13T19:10:02.193867258Z","8077915.9","107800","0.9961"],
    [13056,"2018-02-13T19:15:02.452767829Z","8077924.8","108100","0.9962"],
    [13057,"2018-02-13T19:20:01.840100299Z","8077933.8","107200","0.9957"],
    [13058,"2018-02-13T19:25:01.87653253Z","8077942.7","107700","0.9955"],
    [13059,"2018-02-13T19:30:02.181167208Z","8077951.7","107700","0.9954"],
    [13060,"2018-02-13T19:35:01.835859983Z","8077960.7","108600","0.996"],
    [13061,"2018-02-13T19:40:01.741145561Z","8077969.7","108700","0.9964"],
    [13062,"2018-02-13T19:45:02.030528313Z","8077978.7","107600","0.9948"],
    [13063,"2018-02-13T19:50:02.430759714Z","8077987.7","107400","0.9953"],
    [13064,"2018-02-13T19:55:01.678286301Z","8077996.7","107900","0.9957"],
    [13065,"2018-02-13T20:00:01.706767778Z","8078005.6","108400","0.9959"],
    [13066,"2018-02-13T20:05:02.127918483Z","8078014.6","108400","0.9962"],
    [13067,"2018-02-13T20:10:01.504780856Z","8078023.6","107600","0.9949"],
    [13068,"2018-02-13T20:15:01.894104339Z","8078032.6","107900","0.9959"],
    [13069,"2018-02-13T20:20:02.346515356Z","8078041.5","108100","0.9953"],
    [13070,"2018-02-13T20:25:01.593711876Z","8078050.4","106400","0.995"],
    [13071,"2018-02-13T20:30:01.770468227Z","8078059.3","106200","0.9943"],
    [13072,"2018-02-13T20:35:01.767829446Z","8078068.2","106200","0.9941"],
    [13073,"2018-02-13T20:40:01.796945612Z","8078077","106600","0.9946"],
    [13074,"2018-02-13T20:45:02.196786169Z","8078085.9","106400","0.9949"],
    [13075,"2018-02-13T20:50:01.971623533Z","8078094.7","106400","0.9948"],
    [13076,"2018-02-13T20:55:01.954880697Z","8078103.6","106300","0.9948"],
    [13077,"2018-02-13T21:00:02.418081853Z","8078112.4","107300","0.9945"],
    [13078,"2018-02-13T21:05:02.325915551Z","8078121.3","105900","0.9943"],
    [13079,"2018-02-13T21:10:02.145452352Z","8078130.1","107000","0.9944"],
    [13080,"2018-02-13T21:15:01.819129553Z","8078139","106900","0.995"],
    [13081,"2018-02-13T21:20:02.417484414Z","8078147.8","107100","0.9943"],
    [13082,"2018-02-13T21:25:01.992817921Z","8078156.6","105600","0.9941"],
    [13083,"2018-02-13T21:30:02.098328083Z","8078165.5","105900","0.9941"],
    [13084,"2018-02-13T21:35:02.308779515Z","8078174.3","106200","0.9947"],
    [13085,"2018-02-13T21:40:01.995805916Z","8078183.2","106900","0.9944"],
    [13086,"2018-02-13T21:45:02.302750618Z","8078192","106500","0.9946"],
    [13087,"2018-02-13T21:50:02.241392948Z","8078200.9","107600","0.9947"],
    [13088,"2018-02-13T21:55:01.744322024Z","8078209.7","106500","0.9943"],
    [13089,"2018-02-13T22:00:01.670858593Z","8078218.6","106000","0.9946"],
    [13090,"2018-02-13T22:05:02.257445724Z","8078227.4","105600","0.9939"],
    [13091,"2018-02-13T22:10:02.164784684Z","8078236.2","106000","0.9941"],
    [13092,"2018-02-13T22:15:01.853118351Z","8078245","106100","0.9939"],
    [13093,"2018-02-13T22:20:01.84469842Z","8078253.8","105700","0.9938"],
    [13094,"2018-02-13T22:25:02.340845586Z","8078262.6","107200","0.9946"],
    [13095,"2018-02-13T22:30:01.843378784Z","8078271.4","105100","0.9939"],
    [13096,"2018-02-13T22:35:01.917124757Z","8078280.2","104300","0.9937"],
    [13097,"2018-02-13T22:40:01.708598004Z","8078289","104600","0.9941"],
    [13098,"2018-02-13T22:45:01.505251943Z","8078297.8","104500","0.9938"],
    [13099,"2018-02-13T22:50:02.228533996Z","8078306.5","106100","0.9943"],
    [13100,"2018-02-13T22:55:01.822015748Z","8078315.2","104200","0.994"],
    [13101,"2018-02-13T23:00:01.740572088Z","8078323.9","104100","0.9938"],
    [13102,"2018-02-13T23:05:02.084620657Z","8078332.7","105300","0.9942"],
    [13103,"2018-02-13T23:10:02.098306424Z","8078341.4","103900","0.994"],
    [13104,"2018-02-13T23:15:02.196832678Z","8078350.1","104600","0.9938"],
    [13105,"2018-02-13T23:20:01.589148862Z","8078358.8","105700","0.9945"],
    [13106,"2018-02-13T23:25:01.573469525Z","8078367.6","106100","0.9942"],
    [13107,"2018-02-13T23:30:01.735277612Z","8078376.4","106400","0.9937"],
    [13108,"2018-02-13T23:35:01.545834743Z","8078385.2","105300","0.9935"],
    [13109,"2018-02-13T23:40:02.267684975Z","8078394","106000","0.9937"],
    [13110,"2018-02-13T23:45:01.751876371Z","8078402.8","104500","0.9943"],
    [13111,"2018-02-13T23:50:02.048282187Z","8078411.5","107000","0.9947"],
    [13112,"2018-02-13T23:55:01.505029878Z","8078420.3","104800","0.9938"],
    [13113,"2018-02-14T00:00:01.709820558Z","8078429.1","104900","0.9945"],
    [13114,"2018-02-14T00:05:02.073084677Z","8078437.9","104900","0.9937"],
    [13115,"2018-02-14T00:10:02.215144555Z","8078446.7","106100","0.994"],
    [13116,"2018-02-14T00:15:02.120706945Z","8078455.5","106700","0.9946"],
    [13117,"2018-02-14T00:20:01.793157985Z","8078464.3","107200","0.9946"],
    [13118,"2018-02-14T00:25:02.170742586Z","8078473.2","107000","0.9949"],
    [13119,"2018-02-14T00:30:02.0016237Z","8078482","106100","0.9951"],
    [13120,"2018-02-14T00:35:02.182567027Z","8078490.9","105200","0.9957"],
    [13121,"2018-02-14T00:40:01.58380846Z","8078499.7","105000","0.9948"],
    [13122,"2018-02-14T00:45:01.566150178Z","8078508.5","105700","0.9957"],
    [13123,"2018-02-14T00:50:01.641387293Z","8078517.3","106400","0.9952"],
    [13124,"2018-02-14T00:55:02.189457978Z","8078526.1","106000","0.9955"],
    [13125,"2018-02-14T01:00:02.164304051Z","8078535","107700","0.9964"],
    [13126,"2018-02-14T01:05:02.386571156Z","8078543.8","106900","0.9966"],
    [13127,"2018-02-14T01:10:01.511234928Z","8078552.7","107200","0.9965"],
    [13128,"2018-02-14T01:15:02.063681171Z","8078561.6","107500","0.9967"],
    [13129,"2018-02-14T01:20:01.740603562Z","8078570.5","107000","0.9964"],
    [13130,"2018-02-14T01:25:01.630186215Z","8078579.4","107900","0.9968"],
    [13131,"2018-02-14T01:30:02.110438035Z","8078588.3","106800","0.9965"],
    [13132,"2018-02-14T01:35:01.580785375Z","8078597.2","106900","0.9966"],
    [13133,"2018-02-14T01:40:02.221202832Z","8078606.1","107400","0.9967"],
    [13134,"2018-02-14T01:45:02.336327688Z","8078615","107600","0.9968"],
    [13135,"2018-02-14T01:50:01.719734029Z","8078623.9","106900","0.996"],
    [13136,"2018-02-14T01:55:02.301053672Z","8078632.8","107200","0.9968"],
    [13137,"2018-02-14T02:00:01.994979718Z","8078641.7","107000","0.9967"],
    [13138,"2018-02-14T02:05:02.334061438Z","8078650.6","107200","0.9969"],
    [13139,"2018-02-14T02:10:01.480453638Z","8078659.5","106700","0.9968"],
    [13140,"2018-02-14T02:15:02.284022866Z","8078668.5","106900","0.9968"],
    [13141,"2018-02-14T02:20:01.845893292Z","8078677.4","106600","0.9969"],
    [13142,"2018-02-14T02:25:02.155004997Z","8078686.3","107900","0.9968"],
    [13143,"2018-02-14T02:30:02.476825806Z","8078695.2","108400","0.997"],
    [13144,"2018-02-14T02:35:01.568818329Z","8078704.1","107300","0.9969"],
    [13145,"2018-02-14T02:40:02.288665457Z","8078713","107700","0.9967"],
    [13146,"2018-02-14T02:45:02.445111511Z","8078722","107400","0.9971"],
    [13147,"2018-02-14T02:50:01.61202907Z","8078730.9","107400","0.9968"],
    [13148,"2018-02-14T02:55:02.340894521Z","8078739.8","107500","0.9968"],
    [13149,"2018-02-14T03:00:02.040991533Z","8078748.7","107200","0.997"],
    [13150,"2018-02-14T03:05:02.084976136Z","8078757.6","107200","0.9969"],
    [13151,"2018-02-14T03:10:01.813997516Z","8078766.5","108600","0.9968"],
    [13152,"2018-02-14T03:15:01.814056689Z","8078775.5","107000","0.9968"],
    [13153,"2018-02-14T03:20:02.121854941Z","8078784.4","106700","0.9969"],
    [13154,"2018-02-14T03:25:02.107289165Z","8078793.3","107000","0.9971"],
    [13155,"2018-02-14T03:30:01.686607158Z","8078802.2","106900","0.9967"],
    [13156,"2018-02-14T03:35:01.589022199Z","8078811.1","107300","0.997"],
    [13157,"2018-02-14T03:40:01.658211544Z","8078820","106700","0.9968"],
    [13158,"2018-02-14T03:45:01.95703493Z","8078828.9","107900","0.997"],
    [13159,"2018-02-14T03:50:01.694003316Z","8078837.8","106900","0.9966"],
    [13160,"2018-02-14T03:55:02.444544989Z","8078846.7","107500","0.9969"],
    [13161,"2018-02-14T04:00:02.125367632Z","8078855.6","107700","0.9969"],
    [13162,"2018-02-14T04:05:02.440506528Z","8078864.6","108800","0.9969"],
    [13163,"2018-02-14T04:10:01.648666447Z","8078873.7","109900","0.9967"],
    [13164,"2018-02-14T04:15:01.916644258Z","8078882.8","109100","0.997"],
    [13165,"2018-02-14T04:20:01.970791652Z","8078891.9","108700","0.997"],
    [13166,"2018-02-14T04:25:02.131638842Z","8078901","110300","0.997"],
    [13167,"2018-02-14T04:30:02.235926704Z","8078910.1","109000","0.9969"],
    [13168,"2018-02-14T04:35:01.814890182Z","8078919.1","108600","0.9969"],
    [13169,"2018-02-14T04:40:02.099579306Z","8078928.2","108700","0.997"],
    [13170,"2018-02-14T04:45:01.775709029Z","8078937.3","109800","0.9969"],
    [13171,"2018-02-14T04:50:01.537108804Z","8078947.7","159900","0.9741"],
    [13172,"2018-02-14T04:55:02.379799648Z","8078957.6","106200","0.9948"],
    [13173,"2018-02-14T05:00:02.267216714Z","8078966.7","109000","0.9966"],
    [13174,"2018-02-14T05:05:02.100830829Z","8078975.8","109200","0.9969"],
    [13175,"2018-02-14T05:10:02.288821008Z","8078984.8","108800","0.997"],
    [13176,"2018-02-14T05:15:01.853093842Z","8078993.9","109300","0.9968"],
    [13177,"2018-02-14T05:20:01.806081807Z","8079003","109300","0.997"],
    [13178,"2018-02-14T05:25:01.581996848Z","8079012.1","110300","0.9974"],
    [13179,"2018-02-14T05:30:02.0980604Z","8079021.4","116800","0.9936"],
    [13180,"2018-02-14T05:35:01.842836832Z","8079032.4","117000","0.9936"],
    [13181,"2018-02-14T05:40:01.438199649Z","8079042.3","118700","0.994"],
    [13182,"2018-02-14T05:45:01.876430133Z","8079052.2","115700","0.993"],
    [13183,"2018-02-14T05:50:02.257716682Z","8079062.1","116200","0.9934"],
    [13184,"2018-02-14T05:55:01.720045857Z","8079072","115200","0.9935"],
    [13185,"2018-02-14T06:00:01.656535418Z","8079081.9","118900","0.9942"],
    [13186,"2018-02-14T06:05:02.089323203Z","8079091.8","118700","0.9932"],
    [13187,"2018-02-14T06:10:01.448752428Z","8079101.7","116200","0.9939"],
    [13188,"2018-02-14T06:15:01.733947244Z","8079111.7","116900","0.994"],
    [13189,"2018-02-14T06:20:01.991972753Z","8079121.6","117800","0.9933"],
    [13190,"2018-02-14T06:25:02.346570029Z","8079131.6","118500","0.9928"],
    [13191,"2018-02-14T06:30:02.2863218Z","8079141","110500","0.9961"],
    [13192,"2018-02-14T06:35:01.66691737Z","8079150.1","110900","0.9967"],
    [13193,"2018-02-14T06:40:01.842205315Z","8079159.3","111100","0.9967"],
    [13194,"2018-02-14T06:45:02.36713914Z","8079168.5","110000","0.9968"],
    [13195,"2018-02-14T06:50:02.002127552Z","8079177.7","110600","0.9969"],
    [13196,"2018-02-14T06:55:01.659036652Z","8079186.8","109700","0.997"],
    [13197,"2018-02-14T07:00:01.734655277Z","8079196","110300","0.9968"],
    [13198,"2018-02-14T07:05:02.143844411Z","8079205.1","109500","0.9966"],
    [13199,"2018-02-14T07:10:01.499164033Z","8079214.2","110300","0.997"],
    [13200,"2018-02-14T07:15:01.802451178Z","8079223.4","111500","0.9967"],
    [13201,"2018-02-14T07:20:02.247074812Z","8079232.6","110900","0.997"],
    [13202,"2018-02-14T07:25:02.166790373Z","8079242","124200","0.994"],
    [13203,"2018-02-14T07:30:02.107877974Z","8079253.1","109300","0.9964"],
    [13204,"2018-02-14T07:35:02.293777567Z","8079262.1","109900","0.9971"],
    [13205,"2018-02-14T07:40:01.714871121Z","8079271.2","109300","0.9969"],
    [13206,"2018-02-14T07:45:02.28832663Z","8079280.4","109700","0.9969"],
    [13207,"2018-02-14T07:50:01.805038371Z","8079289.5","109900","0.9972"],
    [13208,"2018-02-14T07:55:02.382070128Z","8079298.7","109700","0.9968"],
    [13209,"2018-02-14T08:00:01.992346118Z","8079307.8","108800","0.9968"],
    [13210,"2018-02-14T08:05:01.983773929Z","8079317","110500","0.997"],
    [13211,"2018-02-14T08:10:02.06057035Z","8079326.1","111000","0.9969"],
    [13212,"2018-02-14T08:15:01.861214183Z","8079335.3","110600","0.9968"],
    [13213,"2018-02-14T08:20:02.033691056Z","8079344.4","110300","0.9969"],
    [13214,"2018-02-14T08:25:01.738736275Z","8079353.6","110400","0.9969"],
    [13215,"2018-02-14T08:30:01.826794415Z","8079362.7","110600","0.9971"],
    [13216,"2018-02-14T08:35:01.614462833Z","8079371.9","110400","0.9969"],
    [13217,"2018-02-14T08:40:01.825311992Z","8079381","109600","0.9972"],
    [13218,"2018-02-14T08:45:02.352195449Z","8079391","143100","0.9688"],
    [13219,"2018-02-14T08:50:02.343325015Z","8079401.7","118700","0.9938"],
    [13220,"2018-02-14T08:55:01.539259087Z","8079411.6","116600","0.9932"],
    [13221,"2018-02-14T09:00:01.72756272Z","8079421.5","117800","0.9931"],
    [13222,"2018-02-14T09:05:01.692797053Z","8079431.4","106600","0.9953"],
    [13223,"2018-02-14T09:10:01.908921009Z","8079440.4","109300","0.9968"],
    [13224,"2018-02-14T09:15:01.603291994Z","8079449.6","109900","0.9968"],
    [13225,"2018-02-14T09:20:01.764182038Z","8079458.7","110400","0.9968"],
    [13226,"2018-02-14T09:25:01.563635234Z","8079467.9","111000","0.9971"],
    [13227,"2018-02-14T09:30:02.382042748Z","8079477.1","111800","0.9973"],
    [13228,"2018-02-14T09:35:02.312226008Z","8079487.1","154600","0.9737"],
    [13229,"2018-02-14T09:40:02.155381748Z","8079498.1","108600","0.9942"],
    [13230,"2018-02-14T09:45:01.662836323Z","8079507.3","110800","0.997"],
    [13231,"2018-02-14T09:50:02.318456358Z","8079516.6","112300","0.997"],
    [13232,"2018-02-14T09:55:01.72546336Z","8079526","114200","0.9969"],
    [13233,"2018-02-14T10:00:02.186374065Z","8079536.3","139700","0.9798"],
    [13234,"2018-02-14T10:05:02.191301948Z","8079547.3","121900","0.9934"],
    [13235,"2018-02-14T10:10:02.16347884Z","8079557.6","119900","0.993"],
    [13236,"2018-02-14T10:15:02.287924648Z","8079567.9","124000","0.969"],
    [13237,"2018-02-14T10:20:01.819478186Z","8079578.2","122700","0.9929"],
    [13238,"2018-02-14T10:25:01.506919798Z","8079588.5","120100","0.9932"],
    [13239,"2018-02-14T10:30:02.332393606Z","8079598.9","132400","0.984"],
    [13240,"2018-02-14T10:35:01.957029004Z","8079609.2","122300","0.9934"],
    [13241,"2018-02-14T10:40:01.588550912Z","8079619.5","120800","0.9929"],
    [13242,"2018-02-14T10:45:02.119723419Z","8079629.8","123400","0.9934"],
    [13243,"2018-02-14T10:50:01.501454929Z","8079640.1","120800","0.9927"],
    [13244,"2018-02-14T10:55:01.78821333Z","8079650.4","132900","0.9842"],
    [13245,"2018-02-14T11:00:02.295689641Z","8079660.7","122200","0.9927"],
    [13246,"2018-02-14T11:05:01.713118708Z","8079671","120600","0.9928"],
    [13247,"2018-02-14T11:10:02.371277832Z","8079681.4","133200","0.9842"],
    [13248,"2018-02-14T11:15:02.439069683Z","8079691.7","123200","0.9932"],
    [13249,"2018-02-14T11:20:01.895388641Z","8079702.1","121700","0.993"],
    [13250,"2018-02-14T11:25:01.968560479Z","8079712.5","122300","0.9936"],
    [13251,"2018-02-14T11:30:02.38940883Z","8079722.9","121200","0.993"],
    [13252,"2018-02-14T11:35:02.249219757Z","8079733.2","124400","0.9938"],
    [13253,"2018-02-14T11:40:01.577732028Z","8079743.6","122900","0.9937"],
    [13254,"2018-02-14T11:45:02.361017095Z","8079754","123400","0.9933"],
    [13255,"2018-02-14T11:50:02.26255756Z","8079764.4","146200","0.9795"],
    [13256,"2018-02-14T11:55:01.742539966Z","8079774.8","124300","0.9931"],
    [13257,"2018-02-14T12:00:02.180813345Z","8079785.2","122300","0.9935"],
    [13258,"2018-02-14T12:05:02.209127495Z","8079795.6","122000","0.993"],
    [13259,"2018-02-14T12:10:02.335025549Z","8079806","121300","0.9932"],
    [13260,"2018-02-14T12:15:02.279072948Z","8079816.4","123300","0.9931"],
    [13261,"2018-02-14T12:20:01.486789904Z","8079826.8","133200","0.9852"],
    [13262,"2018-02-14T12:25:02.373608453Z","8079837.3","121600","0.9934"],
    [13263,"2018-02-14T12:30:02.450851373Z","8079847.7","122600","0.9929"],
    [13264,"2018-02-14T12:35:02.217599931Z","8079858.1","122100","0.993"],
    [13265,"2018-02-14T12:40:02.327892996Z","8079868.5","122100","0.9935"],
    [13266,"2018-02-14T12:45:02.261396348Z","8079879.1","140600","0.9788"],
    [13267,"2018-02-14T12:50:01.957794341Z","8079890.8","121100","0.9931"],
    [13268,"2018-02-14T12:55:02.465257345Z","8079901.1","121100","0.9926"],
    [13269,"2018-02-14T13:00:01.934016905Z","8079911.4","129700","0.9837"],
    [13270,"2018-02-14T13:05:02.250712949Z","8079921.8","121600","0.9933"],
    [13271,"2018-02-14T13:10:02.347848481Z","8079932.2","122200","0.9901"],
    [13272,"2018-02-14T13:15:02.333036495Z","8079942.5","121900","0.9935"],
    [13273,"2018-02-14T13:20:02.128968388Z","8079952.8","120400","0.9932"],
    [13274,"2018-02-14T13:25:02.308596567Z","8079963.2","131200","0.9851"],
    [13275,"2018-02-14T13:30:02.387863719Z","8079973.9","147600","0.9683"],
    [13276,"2018-02-14T13:35:02.155876513Z","8079985.3","120300","0.9926"],
    [13277,"2018-02-14T13:40:02.128877617Z","8079995.6","120500","0.9929"],
    [13278,"2018-02-14T13:45:01.903753851Z","8080005.9","121500","0.9927"],
    [13279,"2018-02-14T13:50:02.40076487Z","8080016.2","122100","0.9869"],
    [13280,"2018-02-14T13:55:02.190981968Z","8080026.3","120400","0.9927"],
    [13281,"2018-02-14T14:00:01.913510376Z","8080037.4","151100","0.9571"],
    [13282,"2018-02-14T14:05:02.151643381Z","8080047.7","121300","0.9934"],
    [13283,"2018-02-14T14:10:02.394588462Z","8080057.9","120300","0.9933"],
    [13284,"2018-02-14T14:15:02.177219138Z","8080068","125600","0.9796"],
    [13285,"2018-02-14T14:20:01.655447282Z","8080078.1","119100","0.9931"],
    [13286,"2018-02-14T14:25:02.249912212Z","8080088.3","118800","0.9936"],
    [13287,"2018-02-14T14:30:02.004445956Z","8080098.4","119200","0.9931"],
    [13288,"2018-02-14T14:35:02.244438652Z","8080109.6","146600","0.9684"],
    [13289,"2018-02-14T14:40:02.22800353Z","8080119.9","127600","0.9777"],
    [13290,"2018-02-14T14:45:01.907618827Z","8080130","119700","0.9925"],
    [13291,"2018-02-14T14:50:01.504223264Z","8080140.1","118000","0.9924"],
    [13292,"2018-02-14T14:55:01.987357406Z","8080150.3","119600","0.9886"],
    [13293,"2018-02-14T15:00:02.105565408Z","8080160.4","128000","0.9793"],
    [13294,"2018-02-14T15:05:01.581533201Z","8080171.5","146200","0.966"],
    [13295,"2018-02-14T15:10:02.302305849Z","8080181.9","117900","0.9925"],
    [13296,"2018-02-14T15:15:02.069800352Z","8080192","124700","0.9794"],
    [13297,"2018-02-14T15:20:01.953434751Z","8080202.1","121100","0.9935"],
    [13298,"2018-02-14T15:25:02.417736415Z","8080212.3","119600","0.9932"],
    [13299,"2018-02-14T15:30:02.398928874Z","8080222.4","120200","0.9933"],
    [13300,"2018-02-14T15:35:01.940607617Z","8080232.6","143600","0.9639"],
    [13301,"2018-02-14T15:40:02.064393916Z","8080243.8","119400","0.9933"],
    [13302,"2018-02-14T15:45:01.545378007Z","8080253.9","125400","0.9792"],
    [13303,"2018-02-14T15:50:01.851447496Z","8080264","121500","0.9932"],
    [13304,"2018-02-14T15:55:02.074567346Z","8080274.1","120000","0.9928"],
    [13305,"2018-02-14T16:00:01.842208654Z","8080284.3","125600","0.9806"],
    [13306,"2018-02-14T16:05:01.715099637Z","8080294.4","120300","0.9927"],
    [13307,"2018-02-14T16:10:02.07453544Z","8080305.8","118800","0.9932"],
    [13308,"2018-02-14T16:15:01.72697989Z","8080315.9","125400","0.98"],
    [13309,"2018-02-14T16:20:02.229041054Z","8080326","118800","0.9934"],
    [13310,"2018-02-14T16:25:01.996663983Z","8080336.1","126900","0.9757"],
    [13311,"2018-02-14T16:30:02.242829108Z","8080346.3","128900","0.9755"],
    [13312,"2018-02-14T16:35:01.921032517Z","8080356.4","126700","0.9801"],
    [13313,"2018-02-14T16:40:01.97514846Z","8080367.2","138700","0.9792"],
    [13314,"2018-02-14T16:45:02.103065122Z","8080377.8","119600","0.993"],
    [13315,"2018-02-14T16:50:02.190203451Z","8080387.9","125000","0.979"],
    [13316,"2018-02-14T16:55:01.459793538Z","8080397.9","119200","0.9929"],
    [13317,"2018-02-14T17:00:02.310566893Z","8080408.1","128000","0.9802"],
    [13318,"2018-02-14T17:05:01.552922392Z","8080418.2","118600","0.9928"],
    [13319,"2018-02-14T17:10:02.267667482Z","8080428.3","127300","0.9792"],
    [13320,"2018-02-14T17:15:02.08813274Z","8080439","138200","0.98"],
    [13321,"2018-02-14T17:20:01.939470001Z","8080449.7","119800","0.9936"],
    [13322,"2018-02-14T17:25:01.561056542Z","8080459.8","126600","0.9806"],
    [13323,"2018-02-14T17:30:02.052479264Z","8080470","119100","0.9938"],
    [13324,"2018-02-14T17:35:01.821045638Z","8080480.1","126100","0.9789"],
    [13325,"2018-02-14T17:40:01.841791917Z","8080490.2","119700","0.9943"],
    [13326,"2018-02-14T17:45:02.423487311Z","8080500.3","122200","0.9882"],
    [13327,"2018-02-14T17:50:01.595297555Z","8080511.6","117600","0.9936"],
    [13328,"2018-02-14T17:55:01.711383203Z","8080521.7","118000","0.9936"],
    [13329,"2018-02-14T18:00:01.709008352Z","8080531.8","120700","0.9929"],
    [13330,"2018-02-14T18:05:01.981981901Z","8080541.9","118500","0.9938"],
    [13331,"2018-02-14T18:10:01.714019289Z","8080552","118600","0.9936"],
    [13332,"2018-02-14T18:15:02.359909832Z","8080562.1","118400","0.9931"],
    [13333,"2018-02-14T18:20:01.660517125Z","8080572.8","137600","0.9809"],
    [13334,"2018-02-14T18:25:01.877835739Z","8080583.6","119300","0.9935"],
    [13335,"2018-02-14T18:30:02.329053237Z","8080593.7","121000","0.9935"],
    [13336,"2018-02-14T18:35:02.379190532Z","8080603.8","119900","0.993"],
    [13337,"2018-02-14T18:40:02.24072678Z","8080614","128200","0.976"],
    [13338,"2018-02-14T18:45:01.954758429Z","8080624.1","124100","0.9801"],
    [13339,"2018-02-14T18:50:01.650916947Z","8080634.3","146100","0.9633"],
    [13340,"2018-02-14T18:55:02.040485858Z","8080645.5","129800","0.9717"],
    [13341,"2018-02-14T19:00:02.319590268Z","8080655.6","124400","0.98"],
    [13342,"2018-02-14T19:05:01.91605887Z","8080665.6","118900","0.9931"],
    [13343,"2018-02-14T19:10:01.625071296Z","8080675.7","119300","0.9928"],
    [13344,"2018-02-14T19:15:01.946397982Z","8080685.8","125500","0.9788"],
    [13345,"2018-02-14T19:20:02.42977581Z","8080695.8","123600","0.981"],
    [13346,"2018-02-14T19:25:01.791709822Z","8080706.3","138100","0.9792"],
    [13347,"2018-02-14T19:30:02.242392968Z","8080717.1","119100","0.9935"],
    [13348,"2018-02-14T19:35:01.481313683Z","8080727.1","118000","0.993"],
    [13349,"2018-02-14T19:40:01.992009765Z","8080737.2","120300","0.993"],
    [13350,"2018-02-14T19:45:02.380965969Z","8080747.2","118500","0.993"],
    [13351,"2018-02-14T19:50:01.609110879Z","8080757.3","119400","0.9929"],
    [13352,"2018-02-14T19:55:01.645442136Z","8080767.4","126500","0.9751"],
    [13353,"2018-02-14T20:00:01.758730637Z","8080778.7","126400","0.9802"],
    [13354,"2018-02-14T20:05:01.988221636Z","8080788.7","119100","0.9926"],
    [13355,"2018-02-14T20:10:01.936038924Z","8080798.8","117500","0.9928"],
    [13356,"2018-02-14T20:15:02.048273107Z","8080808.8","118800","0.9928"],
    [13357,"2018-02-14T20:20:01.639817661Z","8080818.8","119100","0.9925"],
    [13358,"2018-02-14T20:25:01.821834993Z","8080828.9","120000","0.9927"],
    [13359,"2018-02-14T20:30:02.344476724Z","8080839.3","142500","0.9613"],
    [13360,"2018-02-14T20:35:01.614130469Z","8080850.2","126400","0.9721"],
    [13361,"2018-02-14T20:40:01.724873367Z","8080860.2","117900","0.9921"],
    [13362,"2018-02-14T20:45:02.008475764Z","8080870.3","119000","0.9924"],
    [13363,"2018-02-14T20:50:02.189654648Z","8080880.3","119200","0.9925"],
    [13364,"2018-02-14T20:55:02.418129305Z","8080890.4","119700","0.9918"],
    [13365,"2018-02-14T21:00:01.595830431Z","8080900.5","118800","0.9897"],
    [13366,"2018-02-14T21:05:02.226914911Z","8080910.5","119900","0.9928"],
    [13367,"2018-02-14T21:10:01.880242637Z","8080921.7","119500","0.993"],
    [13368,"2018-02-14T21:15:02.16710136Z","8080931.7","119400","0.9933"],
    [13369,"2018-02-14T21:20:02.363767363Z","8080941.7","119700","0.9932"],
    [13370,"2018-02-14T21:25:02.281414269Z","8080951.7","120000","0.9933"],
    [13371,"2018-02-14T21:30:01.734192449Z","8080961.7","119700","0.9924"],
    [13372,"2018-02-14T21:35:01.942302036Z","8080971.8","124800","0.9778"],
    [13373,"2018-02-14T21:40:02.043738984Z","8080982.5","143500","0.9646"],
    [13374,"2018-02-14T21:45:02.164243289Z","8080993","117600","0.993"],
    [13375,"2018-02-14T21:50:01.953780427Z","8081003.1","119300","0.9931"],
    [13376,"2018-02-14T21:55:02.40888125Z","8081013.1","119800","0.9937"],
    [13377,"2018-02-14T22:00:02.324561406Z","8081023.1","124600","0.9772"],
    [13378,"2018-02-14T22:05:01.53148482Z","8081033.2","118800","0.9924"],
    [13379,"2018-02-14T22:10:02.014256431Z","8081043.3","119200","0.9932"],
    [13380,"2018-02-14T22:15:01.889123786Z","8081053.4","145900","0.9603"],
    [13381,"2018-02-14T22:20:01.971847706Z","8081064.5","116600","0.9922"],
    [13382,"2018-02-14T22:25:02.374599463Z","8081074.6","117500","0.9918"],
    [13383,"2018-02-14T22:30:02.10311309Z","8081084.6","118100","0.9919"],
    [13384,"2018-02-14T22:35:01.762408571Z","8081094.6","123000","0.9787"],
    [13385,"2018-02-14T22:40:01.797015007Z","8081104.6","124600","0.9786"],
    [13386,"2018-02-14T22:45:01.991958113Z","8081114.6","124300","0.9787"],
    [13387,"2018-02-14T22:50:01.587451178Z","8081125.6","142600","0.9582"],
    [13388,"2018-02-14T22:55:01.776381169Z","8081135.9","119300","0.9925"],
    [13389,"2018-02-14T23:00:02.239712992Z","8081145.9","119900","0.9931"],
    [13390,"2018-02-14T23:05:01.647917223Z","8081156","118500","0.9929"],
    [13391,"2018-02-14T23:10:02.348853831Z","8081166","120600","0.993"],
    [13392,"2018-02-14T23:15:01.786293045Z","8081176","122900","0.9756"],
    [13393,"2018-02-14T23:20:01.487415846Z","8081185.9","121600","0.9781"],
    [13394,"2018-02-14T23:25:01.734481603Z","8081195.9","117400","0.9928"],
    [13395,"2018-02-14T23:30:02.313139514Z","8081207","116200","0.9921"],
    [13396,"2018-02-14T23:35:02.40700097Z","8081216.9","117400","0.9912"],
    [13397,"2018-02-14T23:40:01.784132738Z","8081226.8","123300","0.9779"],
    [13398,"2018-02-14T23:45:02.179420062Z","8081236.7","117000","0.9916"],
    [13399,"2018-02-14T23:50:01.983472422Z","8081246.5","117900","0.9917"],
    [13400,"2018-02-14T23:55:01.470515471Z","8081256.3","121900","0.9762"],
    [13401,"2018-02-15T00:00:02.194915862Z","8081266.2","121600","0.9769"],
    [13402,"2018-02-15T00:05:02.277363321Z","8081276.1","122600","0.9763"],
    [13403,"2018-02-15T00:10:01.955922857Z","8081285.9","117300","0.9916"],
    [13404,"2018-02-15T00:15:01.956180444Z","8081296.9","136100","0.977"],
    [13405,"2018-02-15T00:20:02.088791029Z","8081306.8","118400","0.9931"],
    [13406,"2018-02-15T00:25:02.033542557Z","8081316.6","117600","0.9931"],
    [13407,"2018-02-15T00:30:02.123480245Z","8081326.5","119400","0.9858"],
    [13408,"2018-02-15T00:35:02.441992315Z","8081336.3","115400","0.9928"],
    [13409,"2018-02-15T00:40:02.136013258Z","8081346.1","115000","0.9932"],
    [13410,"2018-02-15T00:45:02.01168342Z","8081355.9","117000","0.9934"],
    [13411,"2018-02-15T00:50:01.677290333Z","8081365.7","121900","0.9762"],
    [13412,"2018-02-15T00:55:02.420957535Z","8081375.5","121600","0.9811"],
    [13413,"2018-02-15T01:00:02.209225584Z","8081385.3","122300","0.9799"],
    [13414,"2018-02-15T01:05:02.113747756Z","8081395.3","138100","0.9634"],
    [13415,"2018-02-15T01:10:02.371257157Z","8081406","118300","0.9885"],
    [13416,"2018-02-15T01:15:02.269086878Z","8081415.7","114800","0.9928"],
    [13417,"2018-02-15T01:20:01.892646471Z","8081425.5","115000","0.9929"],
    [13418,"2018-02-15T01:25:02.275900177Z","8081435.3","119700","0.9796"],
    [13419,"2018-02-15T01:30:02.287417163Z","8081445","121100","0.9799"],
    [13420,"2018-02-15T01:35:01.541692932Z","8081454.8","121600","0.9793"],
    [13421,"2018-02-15T01:40:01.851599337Z","8081464.6","116600","0.9928"],
    [13422,"2018-02-15T01:45:01.846214911Z","8081474.3","116400","0.9934"],
    [13423,"2018-02-15T01:50:01.863547534Z","8081484","114800","0.993"],
    [13424,"2018-02-15T01:55:02.418575377Z","8081493.7","114400","0.9932"],
    [13425,"2018-02-15T02:00:01.953509772Z","8081503.4","115100","0.9932"],
    [13426,"2018-02-15T02:05:02.494960806Z","8081513.5","138300","0.9634"],
    [13427,"2018-02-15T02:10:02.323675797Z","8081523.9","115700","0.9931"],
    [13428,"2018-02-15T02:15:02.144139077Z","8081533.6","115200","0.9931"],
    [13429,"2018-02-15T02:20:01.633015915Z","8081543.3","113900","0.9925"],
    [13430,"2018-02-15T02:25:02.309097084Z","8081553.1","115100","0.993"],
    [13431,"2018-02-15T02:30:01.689197314Z","8081562.7","114400","0.9925"],
    [13432,"2018-02-15T02:35:01.882771523Z","8081572.5","119000","0.9783"],
    [13433,"2018-02-15T02:40:01.994676972Z","8081582.2","114200","0.9931"],
    [13434,"2018-02-15T02:45:01.672660616Z","8081591.9","114700","0.9924"],
    [13435,"2018-02-15T02:50:01.853958249Z","8081601.7","114400","0.9925"],
    [13436,"2018-02-15T02:55:01.471312647Z","8081611.4","114600","0.9928"],
    [13437,"2018-02-15T03:00:02.057082869Z","8081621.1","114200","0.9933"],
    [13438,"2018-02-15T03:05:02.035529147Z","8081630.9","113900","0.9926"],
    [13439,"2018-02-15T03:10:01.695695996Z","8081640.6","119800","0.9799"],
    [13440,"2018-02-15T03:15:01.757062127Z","8081651.5","121300","0.9739"],
    [13441,"2018-02-15T03:20:01.942634331Z","8081661.2","116500","0.9931"],
    [13442,"2018-02-15T03:25:01.926411613Z","8081670.9","120600","0.9758"],
    [13443,"2018-02-15T03:30:01.428867425Z","8081680.5","116100","0.9928"],
    [13444,"2018-02-15T03:35:02.301750731Z","8081690.3","114900","0.9927"],
    [13445,"2018-02-15T03:40:02.200143738Z","8081700","114900","0.9923"],
    [13446,"2018-02-15T03:45:01.586708376Z","8081709.7","120000","0.9797"],
    [13447,"2018-02-15T03:50:02.418524032Z","8081719.4","115900","0.9926"],
    [13448,"2018-02-15T03:55:02.024438733Z","8081729.1","114800","0.9924"],
    [13449,"2018-02-15T04:00:02.11296704Z","8081738.8","115200","0.9924"],
    [13450,"2018-02-15T04:05:01.561939592Z","8081748.5","114400","0.9929"],
    [13451,"2018-02-15T04:10:02.38911246Z","8081758.2","115500","0.9929"],
    [13452,"2018-02-15T04:15:02.278677554Z","8081767.9","114700","0.9924"],
    [13453,"2018-02-15T04:20:01.660221964Z","8081778.8","116500","0.9924"],
    [13454,"2018-02-15T04:25:01.773669722Z","8081788.4","115200","0.9926"],
    [13455,"2018-02-15T04:30:02.349760545Z","8081798.2","116200","0.9929"],
    [13456,"2018-02-15T04:35:02.193197535Z","8081807.8","113700","0.9929"],
    [13457,"2018-02-15T04:40:01.819089374Z","8081817.3","112800","0.9926"],
    [13458,"2018-02-15T04:45:02.338902261Z","8081826.8","113500","0.9928"],
    [13459,"2018-02-15T04:50:01.92845457Z","8081836.4","112700","0.9926"],
    [13460,"2018-02-15T04:55:01.633412624Z","8081845.9","112700","0.9929"],
    [13461,"2018-02-15T05:00:02.232353305Z","8081855.4","113000","0.993"],
    [13462,"2018-02-15T05:05:01.597663272Z","8081864.9","113400","0.993"],
    [13463,"2018-02-15T05:10:01.903536848Z","8081874.5","119200","0.9785"],
    [13464,"2018-02-15T05:15:01.799010367Z","8081884","117300","0.9806"],
    [13465,"2018-02-15T05:20:02.201026501Z","8081893.6","113200","0.9927"],
    [13466,"2018-02-15T05:25:01.653198872Z","8081903.1","112600","0.993"],
    [13467,"2018-02-15T05:30:01.884049669Z","8081912.6","114500","0.9932"],
    [13468,"2018-02-15T05:35:02.08465216Z","8081922.2","118400","0.9778"],
    [13469,"2018-02-15T05:40:01.463490523Z","8081931.7","113900","0.993"],
    [13470,"2018-02-15T05:45:01.985105661Z","8081941.2","114000","0.9931"],
    [13471,"2018-02-15T05:50:01.540503719Z","8081950.8","113200","0.9928"],
    [13472,"2018-02-15T05:55:02.28162432Z","8081960.3","112500","0.9927"],
    [13473,"2018-02-15T06:00:02.249633918Z","8081969.8","113200","0.9934"],
    [13474,"2018-02-15T06:05:01.8164243Z","8081979.4","112500","0.9936"],
    [13475,"2018-02-15T06:10:01.793413615Z","8081988.9","112500","0.9923"],
    [13476,"2018-02-15T06:15:01.707225785Z","8081998.5","112400","0.992"],
    [13477,"2018-02-15T06:20:02.325168089Z","8082008.1","113200","0.9922"],
    [13478,"2018-02-15T06:25:01.526320501Z","8082017.7","112900","0.9929"],
    [13479,"2018-02-15T06:30:01.909954255Z","8082027.3","114700","0.9926"],
    [13480,"2018-02-15T06:35:01.917542778Z","8082036.9","117900","0.9843"],
    [13481,"2018-02-15T06:40:01.903518649Z","8082046.5","112000","0.9924"],
    [13482,"2018-02-15T06:45:02.489992183Z","8082056.1","112200","0.9922"],
    [13483,"2018-02-15T06:50:01.558494877Z","8082065.6","112400","0.9921"],
    [13484,"2018-02-15T06:55:01.764791889Z","8082075.2","111500","0.9923"],
    [13485,"2018-02-15T07:00:02.309523537Z","8082084.7","112000","0.9924"],
    [13486,"2018-02-15T07:05:01.772703113Z","8082094.3","112100","0.9925"],
    [13487,"2018-02-15T07:10:02.176794086Z","8082103.8","122600","0.9834"],
    [13488,"2018-02-15T07:15:02.053914872Z","8082113.4","114700","0.993"],
    [13489,"2018-02-15T07:20:02.059926504Z","8082122.9","114400","0.9926"],
    [13490,"2018-02-15T07:25:02.139433861Z","8082132.5","112300","0.9922"],
    [13491,"2018-02-15T07:30:02.444942575Z","8082142.1","112200","0.9919"],
    [13492,"2018-02-15T07:35:02.363578602Z","8082151.6","115500","0.9931"],
    [13493,"2018-02-15T07:40:02.016767813Z","8082161.2","113200","0.9925"],
    [13494,"2018-02-15T07:45:02.013877548Z","8082170.7","112100","0.9925"],
    [13495,"2018-02-15T07:50:01.604441765Z","8082180.3","122700","0.9832"],
    [13496,"2018-02-15T07:55:01.522796719Z","8082189.8","114100","0.9923"],
    [13497,"2018-02-15T08:00:02.425060931Z","8082199.4","113800","0.992"],
    [13498,"2018-02-15T08:05:01.999087871Z","8082209","111600","0.9922"],
    [13499,"2018-02-15T08:10:01.509886234Z","8082218.5","111600","0.9925"],
    [13500,"2018-02-15T08:15:02.111236229Z","8082228.1","121900","0.9831"],
    [13501,"2018-02-15T08:20:01.713601061Z","8082237.6","115200","0.9932"],
    [13502,"2018-02-15T08:25:01.963222701Z","8082247.2","113000","0.993"],
    [13503,"2018-02-15T08:30:02.375244004Z","8082256.8","112900","0.9933"],
    [13504,"2018-02-15T08:35:02.172455886Z","8082266.3","111900","0.9925"],
    [13505,"2018-02-15T08:40:01.603161523Z","8082275.9","112200","0.9933"],
    [13506,"2018-02-15T08:45:02.363483265Z","8082285.5","112700","0.9933"],
    [13507,"2018-02-15T08:50:02.364127344Z","8082295","121600","0.9836"],
    [13508,"2018-02-15T08:55:01.946426423Z","8082304.5","138900","0.9728"],
    [13509,"2018-02-15T09:00:01.660943902Z","8082314.1","115700","0.9928"],
    [13510,"2018-02-15T09:05:02.236998188Z","8082323.9","115900","0.9935"],
    [13511,"2018-02-15T09:10:01.630061913Z","8082333.7","115600","0.9935"],
    [13512,"2018-02-15T09:15:01.859099259Z","8082343.6","116600","0.9938"],
    [13513,"2018-02-15T09:20:02.221691851Z","8082353.5","117300","0.9931"],
    [13514,"2018-02-15T09:25:01.989783246Z","8082363.6","119500","0.9937"],
    [13515,"2018-02-15T09:30:01.741777105Z","8082373.9","121200","0.9936"],
    [13516,"2018-02-15T09:35:01.941991496Z","8082384.2","122300","0.9936"],
    [13517,"2018-02-15T09:40:02.199775505Z","8082394.5","123200","0.9935"],
    [13518,"2018-02-15T09:45:01.868690572Z","8082404.8","130800","0.9852"],
    [13519,"2018-02-15T09:50:02.003118461Z","8082415.1","120100","0.9933"],
    [13520,"2018-02-15T09:55:01.807262855Z","8082425.4","122000","0.9936"],
    [13521,"2018-02-15T10:00:02.269659109Z","8082435.8","131700","0.9852"],
    [13522,"2018-02-15T10:05:02.09966538Z","8082446.1","121100","0.9938"],
    [13523,"2018-02-15T10:10:02.278280962Z","8082456.5","123500","0.9938"],
    [13524,"2018-02-15T10:15:01.872151726Z","8082466.9","121800","0.9935"],
    [13525,"2018-02-15T10:20:02.118052962Z","8082477.2","150700","0.9724"],
    [13526,"2018-02-15T10:25:01.953514206Z","8082487.6","122400","0.9934"],
    [13527,"2018-02-15T10:30:01.836963142Z","8082498","131000","0.985"],
    [13528,"2018-02-15T10:35:02.077986786Z","8082508.4","122000","0.9934"],
    [13529,"2018-02-15T10:40:01.748910973Z","8082518.7","133700","0.9846"],
    [13530,"2018-02-15T10:45:01.752786832Z","8082529.1","122700","0.9937"],
    [13531,"2018-02-15T10:50:01.745762118Z","8082539.5","121500","0.9935"],
    [13532,"2018-02-15T10:55:02.228722171Z","8082549.8","123300","0.9933"],
    [13533,"2018-02-15T11:00:02.129304551Z","8082560.7","149400","0.9688"],
    [13534,"2018-02-15T11:05:01.816530994Z","8082571.9","120900","0.9929"],
    [13535,"2018-02-15T11:10:01.693124015Z","8082582.2","121300","0.9933"],
    [13536,"2018-02-15T11:15:01.702272508Z","8082592.6","128100","0.981"],
    [13537,"2018-02-15T11:20:02.409990553Z","8082603","128300","0.9814"],
    [13538,"2018-02-15T11:25:01.572685287Z","8082613.3","122100","0.9934"],
    [13539,"2018-02-15T11:30:01.905330504Z","8082625","127500","0.9824"],
    [13540,"2018-02-15T11:35:01.47827243Z","8082635.3","122800","0.9934"],
    [13541,"2018-02-15T11:40:01.653777384Z","8082645.8","122600","0.9939"],
    [13542,"2018-02-15T11:45:02.10901689Z","8082656.2","124600","0.9935"],
    [13543,"2018-02-15T11:50:02.064184257Z","8082666.6","129800","0.9793"],
    [13544,"2018-02-15T11:55:01.611944495Z","8082678.2","125400","0.9938"],
    [13545,"2018-02-15T12:00:01.983959435Z","8082688.7","129100","0.9815"],
    [13546,"2018-02-15T12:05:02.253718191Z","8082699.1","122300","0.9928"],
    [13547,"2018-02-15T12:10:01.654634847Z","8082709.4","122600","0.9936"],
    [13548,"2018-02-15T12:15:01.841163709Z","8082720.5","141300","0.98"],
    [13549,"2018-02-15T12:20:02.351523838Z","8082731.5","124200","0.9939"],
    [13550,"2018-02-15T12:25:02.028364982Z","8082741.9","130400","0.9793"],
    [13551,"2018-02-15T12:30:02.339205288Z","8082752.3","123100","0.9938"],
    [13552,"2018-02-15T12:35:01.99105465Z","8082762.7","123500","0.9939"],
    [13553,"2018-02-15T12:40:01.698184244Z","8082774.2","140400","0.9795"],
    [13554,"2018-02-15T12:45:01.68893877Z","8082784.7","127800","0.9811"],
    [13555,"2018-02-15T12:50:01.492669792Z","8082795","122500","0.9932"],
    [13556,"2018-02-15T12:55:02.525257447Z","8082805.4","128400","0.983"],
    [13557,"2018-02-15T13:00:01.815940857Z","8082815.8","123900","0.9929"],
    [13558,"2018-02-15T13:05:01.532938Z","8082827.3","121200","0.9928"],
    [13559,"2018-02-15T13:10:01.957747193Z","8082837.7","129600","0.9798"],
    [13560,"2018-02-15T13:15:01.868744511Z","8082848.1","122500","0.9932"],
    [13561,"2018-02-15T13:20:01.458463574Z","8082858.4","127400","0.9813"],
    [13562,"2018-02-15T13:25:02.323340894Z","8082868.9","122300","0.9937"],
    [13563,"2018-02-15T13:30:01.997503268Z","8082880.4","120900","0.9935"],
    [13564,"2018-02-15T13:35:01.536348466Z","8082890.8","122300","0.9926"],
    [13565,"2018-02-15T13:40:02.237479352Z","8082901.2","128900","0.9808"],
    [13566,"2018-02-15T13:45:02.121601372Z","8082911.5","121800","0.9929"],
    [13567,"2018-02-15T13:50:01.625791664Z","8082921.8","123800","0.9929"],
    [13568,"2018-02-15T13:55:01.665628569Z","8082933.5","150700","0.9675"],
    [13569,"2018-02-15T14:00:02.109748253Z","8082943.9","121400","0.9927"],
    [13570,"2018-02-15T14:05:01.602058688Z","8082954.2","128600","0.9807"],
    [13571,"2018-02-15T14:10:02.359297799Z","8082964.6","123600","0.9932"],
    [13572,"2018-02-15T14:15:02.199000387Z","8082975","121800","0.9936"],
    [13573,"2018-02-15T14:20:01.727384362Z","8082986.6","129500","0.9806"],
    [13574,"2018-02-15T14:25:02.070641833Z","8082996.9","123000","0.9927"],
    [13575,"2018-02-15T14:30:02.371796119Z","8083007.3","122400","0.9927"],
    [13576,"2018-02-15T14:35:01.765072183Z","8083017.6","120700","0.9923"],
    [13577,"2018-02-15T14:40:02.509785805Z","8083028","128600","0.9797"],
    [13578,"2018-02-15T14:45:02.171859708Z","8083039.5","123100","0.993"],
    [13579,"2018-02-15T14:50:02.351750959Z","8083049.9","122300","0.9933"],
    [13580,"2018-02-15T14:55:01.77814009Z","8083060.2","122200","0.9937"],
    [13581,"2018-02-15T15:00:01.721551248Z","8083070.6","131700","0.9759"],
    [13582,"2018-02-15T15:05:02.171961739Z","8083081","123700","0.9938"],
    [13583,"2018-02-15T15:10:01.819473134Z","8083092.6","120200","0.9934"],
    [13584,"2018-02-15T15:15:02.430745992Z","8083103","131000","0.9787"],
    [13585,"2018-02-15T15:20:01.570897773Z","8083113.3","119700","0.9932"],
    [13586,"2018-02-15T15:25:01.884256813Z","8083123.7","129800","0.9819"],
    [13587,"2018-02-15T15:30:02.294711642Z","8083134","124500","0.9934"],
    [13588,"2018-02-15T15:35:01.76475435Z","8083145.7","121300","0.9934"],
    [13589,"2018-02-15T15:40:01.702882066Z","8083156","130100","0.9761"],
    [13590,"2018-02-15T15:45:01.872068549Z","8083166.4","122400","0.9934"],
    [13591,"2018-02-15T15:50:01.911689485Z","8083176.8","122000","0.9937"],
    [13592,"2018-02-15T15:55:01.666398188Z","8083187.1","127300","0.9814"],
    [13593,"2018-02-15T16:00:01.766531533Z","8083198.8","123600","0.9929"],
    [13594,"2018-02-15T16:05:02.385012507Z","8083209.1","121100","0.9938"],
    [13595,"2018-02-15T16:10:01.762446729Z","8083219.5","122600","0.993"],
    [13596,"2018-02-15T16:15:01.737461427Z","8083229.8","122100","0.993"],
    [13597,"2018-02-15T16:20:02.435153484Z","8083240.3","122900","0.9934"],
    [13598,"2018-02-15T16:25:01.548465166Z","8083251.8","122500","0.9939"],
    [13599,"2018-02-15T16:30:01.726174656Z","8083262.2","120900","0.9937"],
    [13600,"2018-02-15T16:35:02.330811689Z","8083272.6","122500","0.9941"],
    [13601,"2018-02-15T16:40:01.527348856Z","8083283","122000","0.9937"],
    [13602,"2018-02-15T16:45:02.154516798Z","8083293.8","148100","0.9669"],
    [13603,"2018-02-15T16:50:01.498132734Z","8083304.9","121800","0.9934"],
    [13604,"2018-02-15T16:55:02.629695871Z","8083315.3","127700","0.9813"],
    [13605,"2018-02-15T17:00:02.201099571Z","8083325.6","121900","0.993"],
    [13606,"2018-02-15T17:05:01.68545948Z","8083336","121500","0.9937"],
    [13607,"2018-02-15T17:10:01.978856229Z","8083346.6","147300","0.966"],
    [13608,"2018-02-15T17:15:02.096429058Z","8083357.9","123200","0.9939"],
    [13609,"2018-02-15T17:20:01.971837272Z","8083368.3","121500","0.9939"],
    [13610,"2018-02-15T17:25:02.17377205Z","8083378.6","128300","0.9794"],
    [13611,"2018-02-15T17:30:02.254374166Z","8083389","122700","0.9937"],
    [13612,"2018-02-15T17:35:01.442619553Z","8083399.3","139000","0.981"],
    [13613,"2018-02-15T17:40:01.565507742Z","8083410.9","129800","0.9828"],
    [13614,"2018-02-15T17:45:02.444093532Z","8083421.2","121500","0.9934"],
    [13615,"2018-02-15T17:50:01.591424665Z","8083431.5","121600","0.9943"],
    [13616,"2018-02-15T17:55:01.607513741Z","8083441.9","122500","0.9941"],
    [13617,"2018-02-15T18:00:01.869095448Z","8083452.4","144700","0.966"],
    [13618,"2018-02-15T18:05:02.446974167Z","8083463.8","123100","0.9943"],
    [13619,"2018-02-15T18:10:01.8985905Z","8083474.1","129100","0.9813"],
    [13620,"2018-02-15T18:15:02.250304215Z","8083484.5","122600","0.9943"],
    [13621,"2018-02-15T18:20:02.275791783Z","8083494.9","129900","0.9808"],
    [13622,"2018-02-15T18:25:01.880670555Z","8083505.7","150900","0.9658"],
    [13623,"2018-02-15T18:30:02.013128531Z","8083517","128800","0.9817"],
    [13624,"2018-02-15T18:35:02.0929743Z","8083527.4","123100","0.9933"],
    [13625,"2018-02-15T18:40:02.029676872Z","8083537.8","130700","0.9779"],
    [13626,"2018-02-15T18:45:02.229231045Z","8083548.3","122800","0.9938"],
    [13627,"2018-02-15T18:50:02.31544183Z","8083559.6","141200","0.9813"],
    [13628,"2018-02-15T18:55:01.965137462Z","8083570.3","121800","0.9939"],
    [13629,"2018-02-15T19:00:02.446932413Z","8083580.8","124100","0.9942"],
    [13630,"2018-02-15T19:05:01.9670282Z","8083591.1","128600","0.9812"],
    [13631,"2018-02-15T19:10:02.261961952Z","8083601.5","123200","0.9931"],
    [13632,"2018-02-15T19:15:01.986287322Z","8083613.1","128600","0.9812"],
    [13633,"2018-02-15T19:20:01.569697637Z","8083623.4","128100","0.9799"],
    [13634,"2018-02-15T19:25:01.677018487Z","8083633.7","123800","0.9936"],
    [13635,"2018-02-15T19:30:02.114002419Z","8083644.1","120200","0.9931"],
    [13636,"2018-02-15T19:35:01.543610713Z","8083654.4","121500","0.9928"],
    [13637,"2018-02-15T19:40:02.186989971Z","8083666","121800","0.9939"],
    [13638,"2018-02-15T19:45:02.107930762Z","8083676.4","122800","0.9936"],
    [13639,"2018-02-15T19:50:02.08110723Z","8083686.8","129300","0.9779"],
    [13640,"2018-02-15T19:55:02.214869085Z","8083697.2","128400","0.9816"],
    [13641,"2018-02-15T20:00:02.524704843Z","8083708.1","150200","0.9586"],
    [13642,"2018-02-15T20:05:01.471111533Z","8083719.1","120700","0.9933"],
    [13643,"2018-02-15T20:10:01.759040677Z","8083729.4","122700","0.9928"],
    [13644,"2018-02-15T20:15:01.964584122Z","8083739.8","128700","0.9801"],
    [13645,"2018-02-15T20:20:02.265624255Z","8083750.2","126900","0.9805"],
    [13646,"2018-02-15T20:25:02.405856515Z","8083761.6","147500","0.9667"],
    [13647,"2018-02-15T20:30:02.055863142Z","8083772.1","123300","0.993"],
    [13648,"2018-02-15T20:35:01.573957462Z","8083782.4","128100","0.9779"],
    [13649,"2018-02-15T20:40:01.753112192Z","8083792.8","121500","0.9934"],
    [13650,"2018-02-15T20:45:01.658683719Z","8083803.2","121900","0.9933"],
    [13651,"2018-02-15T20:50:02.197419664Z","8083814.8","122100","0.9933"],
    [13652,"2018-02-15T20:55:02.329838887Z","8083825.1","123300","0.9931"],
    [13653,"2018-02-15T21:00:02.348685896Z","8083835.4","127900","0.9788"],
    [13654,"2018-02-15T21:05:02.452630017Z","8083845.8","121900","0.9932"],
    [13655,"2018-02-15T21:10:02.368785478Z","8083856.1","123400","0.993"],
    [13656,"2018-02-15T21:15:02.584879203Z","8083867.7","130400","0.9832"],
    [13657,"2018-02-15T21:20:01.599803587Z","8083878","121600","0.9933"],
    [13658,"2018-02-15T21:25:02.107093837Z","8083888.4","122500","0.9933"],
    [13659,"2018-02-15T21:30:02.178651864Z","8083898.8","124100","0.9931"],
    [13660,"2018-02-15T21:35:02.01255466Z","8083909.2","122600","0.9931"],
    [13661,"2018-02-15T21:40:02.085846289Z","8083920.7","139200","0.977"],
    [13662,"2018-02-15T21:45:01.468866972Z","8083931.1","123100","0.9919"],
    [13663,"2018-02-15T21:50:02.237943467Z","8083941.4","124500","0.9926"],
    [13664,"2018-02-15T21:55:02.361044913Z","8083951.8","124100","0.9842"],
    [13665,"2018-02-15T22:00:01.679764543Z","8083962.1","140800","0.9775"],
    [13666,"2018-02-15T22:05:01.759889359Z","8083973.6","122300","0.993"],
    [13667,"2018-02-15T22:10:02.463128174Z","8083984","122700","0.9934"],
    [13668,"2018-02-15T22:15:02.380091445Z","8083994.3","128400","0.9802"],
    [13669,"2018-02-15T22:20:02.438681865Z","8084004.6","122100","0.9933"],
    [13670,"2018-02-15T22:25:01.895915923Z","8084015.3","147200","0.9633"],
    [13671,"2018-02-15T22:30:01.728419823Z","8084026.4","121100","0.9925"],
    [13672,"2018-02-15T22:35:01.799564503Z","8084036.7","122900","0.993"],
    [13673,"2018-02-15T22:40:01.813640447Z","8084047","121600","0.9929"],
    [13674,"2018-02-15T22:45:02.135852756Z","8084057.4","122100","0.9929"],
    [13675,"2018-02-15T22:50:01.735476977Z","8084068.2","141900","0.9784"],
    [13676,"2018-02-15T22:55:01.888889109Z","8084079.3","128100","0.9798"],
    [13677,"2018-02-15T23:00:02.423683478Z","8084089.6","120900","0.9928"],
    [13678,"2018-02-15T23:05:02.392298944Z","8084099.9","123400","0.9934"],
    [13679,"2018-02-15T23:10:02.112555155Z","8084110.2","127100","0.9806"],
    [13680,"2018-02-15T23:15:01.994620592Z","8084120.7","149500","0.9649"],
    [13681,"2018-02-15T23:20:02.370487898Z","8084132.2","124200","0.9919"],
    [13682,"2018-02-15T23:25:02.073382189Z","8084142.6","122200","0.9924"],
    [13683,"2018-02-15T23:30:01.791479665Z","8084153","123200","0.9926"],
    [13684,"2018-02-15T23:35:02.455714701Z","8084163.4","128500","0.9802"],
    [13685,"2018-02-15T23:40:01.729962446Z","8084174.3","150900","0.9632"],
    [13686,"2018-02-15T23:45:02.029610946Z","8084185.5","122300","0.9932"],
    [13687,"2018-02-15T23:50:01.635749303Z","8084195.8","122100","0.9928"],
    [13688,"2018-02-15T23:55:02.267836264Z","8084206.2","123600","0.9931"],
    [13689,"2018-02-16T00:00:01.944860682Z","8084216.6","127900","0.9794"],
    [13690,"2018-02-16T00:05:02.429994023Z","8084228.2","141900","0.9772"],
    [13691,"2018-02-16T00:10:02.200705937Z","8084238.6","123600","0.9927"],
    [13692,"2018-02-16T00:15:02.364447395Z","8084249","128300","0.9793"],
    [13693,"2018-02-16T00:20:01.792671139Z","8084259.3","121400","0.9919"],
    [13694,"2018-02-16T00:25:01.732225852Z","8084269.7","128700","0.9748"],
    [13695,"2018-02-16T00:30:01.513908127Z","8084281.3","122400","0.9925"],
    [13696,"2018-02-16T00:35:01.686854243Z","8084291.7","121400","0.9934"],
    [13697,"2018-02-16T00:40:02.334638846Z","8084302","121600","0.9931"],
    [13698,"2018-02-16T00:45:01.989395263Z","8084312.4","121200","0.9931"],
    [13699,"2018-02-16T00:50:01.960967782Z","8084322.7","140600","0.979"],
    [13700,"2018-02-16T00:55:01.577818472Z","8084334.2","126300","0.98"],
    [13701,"2018-02-16T01:00:02.265367026Z","8084344.5","121100","0.9932"],
    [13702,"2018-02-16T01:05:01.562948481Z","8084354.7","121800","0.9939"],
    [13703,"2018-02-16T01:10:02.326903897Z","8084365","122200","0.9939"],
    [13704,"2018-02-16T01:15:02.161022828Z","8084375.5","147900","0.9655"],
    [13705,"2018-02-16T01:20:02.143000946Z","8084386.9","122600","0.9935"],
    [13706,"2018-02-16T01:25:02.035795035Z","8084397.1","121900","0.994"],
    [13707,"2018-02-16T01:30:02.481974669Z","8084407.4","123000","0.9937"],
    [13708,"2018-02-16T01:35:01.606225319Z","8084417.7","128100","0.9786"],
    [13709,"2018-02-16T01:40:01.790723953Z","8084428.2","146100","0.9653"],
    [13710,"2018-02-16T01:45:01.660978616Z","8084439.5","121800","0.9935"],
    [13711,"2018-02-16T01:50:02.130516941Z","8084449.8","121600","0.9937"],
    [13712,"2018-02-16T01:55:01.637676444Z","8084460.1","122100","0.9933"],
    [13713,"2018-02-16T02:00:02.089715031Z","8084470.4","128900","0.9814"],
    [13714,"2018-02-16T02:05:01.88171061Z","8084480.6","128600","0.9816"],
    [13715,"2018-02-16T02:10:02.431055666Z","8084492.1","122300","0.9934"],
    [13716,"2018-02-16T02:15:01.946411391Z","8084502.4","122800","0.9936"],
    [13717,"2018-02-16T02:20:02.397362457Z","8084512.7","123700","0.9938"],
    [13718,"2018-02-16T02:25:02.085088544Z","8084523","127000","0.9797"],
    [13719,"2018-02-16T02:30:01.652073882Z","8084533.3","125800","0.9815"],
    [13720,"2018-02-16T02:35:01.625720328Z","8084544.8","122100","0.9926"],
    [13721,"2018-02-16T02:40:01.544307526Z","8084555","121500","0.993"],
    [13722,"2018-02-16T02:45:01.947105589Z","8084565.3","121500","0.9933"],
    [13723,"2018-02-16T02:50:02.026994644Z","8084575.6","123100","0.9929"],
    [13724,"2018-02-16T02:55:01.839819613Z","8084585.8","122200","0.9932"],
    [13725,"2018-02-16T03:00:02.215047454Z","8084597.3","145500","0.9642"],
    [13726,"2018-02-16T03:05:01.524498563Z","8084607.6","121100","0.9935"],
    [13727,"2018-02-16T03:10:01.769561751Z","8084617.8","125500","0.9817"],
    [13728,"2018-02-16T03:15:02.12190763Z","8084628.1","127400","0.9811"],
    [13729,"2018-02-16T03:20:01.715798468Z","8084638.4","126900","0.9805"],
    [13730,"2018-02-16T03:25:02.411975945Z","8084649.9","127300","0.9815"],
    [13731,"2018-02-16T03:30:02.085501447Z","8084660.1","125500","0.9787"],
    [13732,"2018-02-16T03:35:01.931146857Z","8084670.4","128300","0.9787"],
    [13733,"2018-02-16T03:40:01.829868938Z","8084680.6","127900","0.9788"],
    [13734,"2018-02-16T03:45:01.757145111Z","8084690.9","128800","0.9798"],
    [13735,"2018-02-16T03:50:02.169327207Z","8084702.1","146000","0.9643"],
    [13736,"2018-02-16T03:55:02.455261899Z","8084712.7","121000","0.9931"],
    [13737,"2018-02-16T04:00:01.79275211Z","8084722.9","121000","0.9933"],
    [13738,"2018-02-16T04:05:01.627783342Z","8084733.2","126700","0.9795"],
    [13739,"2018-02-16T04:10:01.841841488Z","8084743.4","127800","0.9798"],
    [13740,"2018-02-16T04:15:02.140502179Z","8084754.5","146700","0.9646"],
    [13741,"2018-02-16T04:20:01.620834447Z","8084765.1","126100","0.9813"],
    [13742,"2018-02-16T04:25:01.586723377Z","8084775.4","127400","0.979"],
    [13743,"2018-02-16T04:30:01.913954391Z","8084785.6","125500","0.9813"],
    [13744,"2018-02-16T04:35:02.13569228Z","8084795.9","127000","0.9807"],
    [13745,"2018-02-16T04:40:01.590997945Z","8084806.8","141800","0.9802"],
    [13746,"2018-02-16T04:45:02.117702564Z","8084817.6","126600","0.9807"],
    [13747,"2018-02-16T04:50:01.778145428Z","8084827.8","127000","0.9786"],
    [13748,"2018-02-16T04:55:02.176980309Z","8084838.1","126300","0.9792"],
    [13749,"2018-02-16T05:00:02.444719377Z","8084848.4","128500","0.9805"],
    [13750,"2018-02-16T05:05:01.787883183Z","8084859.2","145500","0.9662"],
    [13751,"2018-02-16T05:10:01.980648106Z","8084870.2","121600","0.9933"],
    [13752,"2018-02-16T05:15:01.783821573Z","8084880.4","121400","0.9932"],
    [13753,"2018-02-16T05:20:02.258387309Z","8084890.7","121400","0.9939"],
    [13754,"2018-02-16T05:25:02.060506172Z","8084901","125700","0.9836"],
    [13755,"2018-02-16T05:30:02.124330683Z","8084911.4","149400","0.9687"],
    [13756,"2018-02-16T05:35:02.029001229Z","8084922.9","127400","0.9818"],
    [13757,"2018-02-16T05:40:02.205350966Z","8084933.2","123200","0.9946"],
    [13758,"2018-02-16T05:45:02.152897232Z","8084943.5","125800","0.9837"],
    [13759,"2018-02-16T05:50:02.429446613Z","8084953.8","127200","0.983"],
    [13760,"2018-02-16T05:55:01.889134201Z","8084964.9","140800","0.9816"],
    [13761,"2018-02-16T06:00:02.008685591Z","8084975.6","122100","0.9941"],
    [13762,"2018-02-16T06:05:02.20234661Z","8084985.9","121100","0.9934"],
    [13763,"2018-02-16T06:10:02.206782919Z","8084996.2","127700","0.9808"],
    [13764,"2018-02-16T06:15:01.97990464Z","8085006.5","124500","0.9929"],
    [13765,"2018-02-16T06:20:01.594894465Z","8085018.1","131100","0.9754"],
    [13766,"2018-02-16T06:25:02.120692026Z","8085028.5","123400","0.9932"],
    [13767,"2018-02-16T06:30:02.158635985Z","8085038.8","124900","0.9937"],
    [13768,"2018-02-16T06:35:02.062603921Z","8085049.2","123600","0.9931"],
    [13769,"2018-02-16T06:40:01.657601675Z","8085059.6","122900","0.9936"],
    [13770,"2018-02-16T06:45:01.534288532Z","8085071.2","123600","0.9932"],
    [13771,"2018-02-16T06:50:02.148165216Z","8085081.6","122700","0.9936"],
    [13772,"2018-02-16T06:55:02.388606394Z","8085092","123000","0.9931"],
    [13773,"2018-02-16T07:00:02.200533722Z","8085102.3","122400","0.993"],
    [13774,"2018-02-16T07:05:02.310173548Z","8085112.7","121500","0.9934"],
    [13775,"2018-02-16T07:10:01.768489878Z","8085123","122200","0.9935"],
    [13776,"2018-02-16T07:15:02.442507925Z","8085133.4","151800","0.97"],
    [13777,"2018-02-16T07:20:01.79782916Z","8085143.8","121100","0.9933"],
    [13778,"2018-02-16T07:25:01.522977733Z","8085154.1","120500","0.9933"],
    [13779,"2018-02-16T07:30:01.640239601Z","8085164.4","122800","0.9937"],
    [13780,"2018-02-16T07:35:01.78926637Z","8085174.8","122300","0.9936"],
    [13781,"2018-02-16T07:40:01.91277286Z","8085185.1","123600","0.994"],
    [13782,"2018-02-16T07:45:01.740057331Z","8085195.5","122400","0.9938"],
    [13783,"2018-02-16T07:50:02.113947716Z","8085205.9","122300","0.9944"],
    [13784,"2018-02-16T07:55:01.77081684Z","8085216.2","122300","0.9937"],
    [13785,"2018-02-16T08:00:02.281918159Z","8085226.6","132700","0.9854"],
    [13786,"2018-02-16T08:05:02.291605982Z","8085236.9","120800","0.9935"],
    [13787,"2018-02-16T08:10:01.686449647Z","8085247.2","120600","0.9938"],
    [13788,"2018-02-16T08:15:02.196661116Z","8085257.6","122500","0.9941"],
    [13789,"2018-02-16T08:20:01.652994917Z","8085267.9","122300","0.9934"],
    [13790,"2018-02-16T08:25:02.268742155Z","8085278.3","123100","0.9936"],
    [13791,"2018-02-16T08:30:02.164086588Z","8085288.7","132400","0.9855"],
    [13792,"2018-02-16T08:35:01.502008044Z","8085299","131300","0.9849"],
    [13793,"2018-02-16T08:40:01.890269038Z","8085309.4","121500","0.9932"],
    [13794,"2018-02-16T08:45:02.125814684Z","8085319.7","121700","0.9937"],
    [13795,"2018-02-16T08:50:01.627817787Z","8085330.1","122400","0.9936"],
    [13796,"2018-02-16T08:55:02.215561517Z","8085340.5","131100","0.9853"],
    [13797,"2018-02-16T09:00:02.179817052Z","8085350.8","122000","0.9934"],
    [13798,"2018-02-16T09:05:01.609863157Z","8085361.1","121200","0.9935"],
    [13799,"2018-02-16T09:10:02.090294468Z","8085371.5","122200","0.9932"],
    [13800,"2018-02-16T09:15:01.822982032Z","8085381.8","122400","0.9934"],
    [13801,"2018-02-16T09:20:02.198987683Z","8085392.2","123400","0.9938"],
    [13802,"2018-02-16T09:25:01.545215232Z","8085402.5","131300","0.9849"],
    [13803,"2018-02-16T09:30:01.78464148Z","8085412.9","122100","0.9934"],
    [13804,"2018-02-16T09:35:02.442027843Z","8085423.3","122800","0.9936"],
    [13805,"2018-02-16T09:40:02.166490243Z","8085433.6","122700","0.9933"],
    [13806,"2018-02-16T09:45:01.939310672Z","8085444","123400","0.9932"],
    [13807,"2018-02-16T09:50:02.01729771Z","8085454.4","121700","0.9933"],
    [13808,"2018-02-16T09:55:02.133955872Z","8085464.7","123200","0.9939"],
    [13809,"2018-02-16T10:00:02.052221583Z","8085475.1","123300","0.9933"],
    [13810,"2018-02-16T10:05:02.02167725Z","8085485.5","123300","0.9937"],
    [13811,"2018-02-16T10:10:01.716306861Z","8085495.9","130600","0.9849"],
    [13812,"2018-02-16T10:15:02.130643257Z","8085506.3","121300","0.9931"],
    [13813,"2018-02-16T10:20:01.496540794Z","8085516.6","123200","0.994"],
    [13814,"2018-02-16T10:25:01.806665647Z","8085527","121500","0.9935"],
    [13815,"2018-02-16T10:30:01.725381859Z","8085537.4","124600","0.9939"],
    [13816,"2018-02-16T10:35:02.109166219Z","8085547.8","121000","0.9934"],
    [13817,"2018-02-16T10:40:01.682678755Z","8085558.1","122300","0.9935"],
    [13818,"2018-02-16T10:45:01.778687634Z","8085568.5","122600","0.9931"],
    [13819,"2018-02-16T10:50:01.884318161Z","8085578.9","121200","0.9934"],
    [13820,"2018-02-16T10:55:02.442614358Z","8085589.3","121800","0.9935"],
    [13821,"2018-02-16T11:00:02.117746325Z","8085599.7","123000","0.9933"],
    [13822,"2018-02-16T11:05:02.149073562Z","8085610.1","121700","0.9929"],
    [13823,"2018-02-16T11:10:01.952927003Z","8085621.4","150200","0.9684"],
    [13824,"2018-02-16T11:15:01.958343797Z","8085632.3","122500","0.9933"],
    [13825,"2018-02-16T11:20:01.879565072Z","8085642.7","127000","0.9867"],
    [13826,"2018-02-16T11:25:02.253843936Z","8085653.2","127400","0.9817"],
    [13827,"2018-02-16T11:30:02.0220324Z","8085663.6","123700","0.994"],
    [13828,"2018-02-16T11:35:01.710828221Z","8085675.3","123000","0.9935"],
    [13829,"2018-02-16T11:40:02.017226985Z","8085685.7","123900","0.993"],
    [13830,"2018-02-16T11:45:01.941418541Z","8085696.2","129900","0.977"],
    [13831,"2018-02-16T11:50:02.412844688Z","8085706.7","130100","0.9806"],
    [13832,"2018-02-16T11:55:02.198234305Z","8085717.4","142200","0.9805"],
    [13833,"2018-02-16T12:00:02.218887267Z","8085728.8","130900","0.9808"],
    [13834,"2018-02-16T12:05:01.544626621Z","8085739.3","122900","0.994"],
    [13835,"2018-02-16T12:10:01.653936183Z","8085749.8","123600","0.9932"],
    [13836,"2018-02-16T12:15:01.960545887Z","8085760.3","125100","0.9936"],
    [13837,"2018-02-16T12:20:01.976802466Z","8085771.8","147800","0.9637"],
    [13838,"2018-02-16T12:25:02.071542085Z","8085782.6","125200","0.9934"],
    [13839,"2018-02-16T12:30:01.76228529Z","8085793","125700","0.993"],
    [13840,"2018-02-16T12:35:02.453823685Z","8085803.5","130900","0.9767"],
    [13841,"2018-02-16T12:40:02.086422114Z","8085814.9","152500","0.955"],
    [13842,"2018-02-16T12:45:01.810208016Z","8085825.6","122400","0.9933"],
    [13843,"2018-02-16T12:50:02.334389483Z","8085836","124600","0.9931"],
    [13844,"2018-02-16T12:55:02.023343385Z","8085846.5","128600","0.981"],
    [13845,"2018-02-16T13:00:01.947567782Z","8085857.6","144700","0.9797"],
    [13846,"2018-02-16T13:05:01.691065934Z","8085868.5","121600","0.993"],
    [13847,"2018-02-16T13:10:01.917287971Z","8085878.9","125300","0.9938"],
    [13848,"2018-02-16T13:15:02.137965712Z","8085889.4","122400","0.9937"],
    [13849,"2018-02-16T13:20:01.883705099Z","8085899.8","130300","0.9796"],
    [13850,"2018-02-16T13:25:01.90902749Z","8085911.5","135300","0.9749"],
    [13851,"2018-02-16T13:30:02.082373725Z","8085921.9","123300","0.9944"],
    [13852,"2018-02-16T13:35:02.294802481Z","8085932.3","123200","0.9936"],
    [13853,"2018-02-16T13:40:01.7941766Z","8085942.8","130400","0.9821"],
    [13854,"2018-02-16T13:45:02.069881435Z","8085954.4","143200","0.9814"],
    [13855,"2018-02-16T13:50:01.680974662Z","8085965.1","123700","0.9936"],
    [13856,"2018-02-16T13:55:01.597965855Z","8085975.5","124200","0.9931"],
    [13857,"2018-02-16T14:00:02.061858043Z","8085986.1","131000","0.9798"],
    [13858,"2018-02-16T14:05:01.931423691Z","8085997","148300","0.967"],
    [13859,"2018-02-16T14:10:01.50634802Z","8086008.4","131200","0.9813"],
    [13860,"2018-02-16T14:15:01.943718802Z","8086018.9","123800","0.9937"],
    [13861,"2018-02-16T14:20:02.012813702Z","8086029.5","131600","0.979"],
    [13862,"2018-02-16T14:25:01.757660514Z","8086040","123900","0.9934"],
    [13863,"2018-02-16T14:30:02.420624338Z","8086051.8","125400","0.9933"],
    [13864,"2018-02-16T14:35:02.194607096Z","8086062.3","128800","0.9815"],
    [13865,"2018-02-16T14:40:02.211853517Z","8086072.8","124300","0.9938"],
    [13866,"2018-02-16T14:45:02.022196349Z","8086083.3","124800","0.9931"],
    [13867,"2018-02-16T14:50:02.176410778Z","8086094.7","150000","0.9672"],
    [13868,"2018-02-16T14:55:02.268369152Z","8086105.6","122800","0.9936"],
    [13869,"2018-02-16T15:00:01.556818951Z","8086116.1","125000","0.9931"],
    [13870,"2018-02-16T15:05:02.37109769Z","8086126.6","125400","0.9915"],
    [13871,"2018-02-16T15:10:02.298813782Z","8086137.4","152500","0.9615"],
    [13872,"2018-02-16T15:15:02.412471559Z","8086148.8","121800","0.9933"],
    [13873,"2018-02-16T15:20:01.862078774Z","8086159.2","122500","0.9932"],
    [13874,"2018-02-16T15:25:01.648823235Z","8086169.5","124300","0.9935"],
    [13875,"2018-02-16T15:30:02.049008782Z","8086180","121900","0.9928"],
    [13876,"2018-02-16T15:35:01.741937687Z","8086191.5","143100","0.9814"],
    [13877,"2018-02-16T15:40:01.924478399Z","8086202.1","123300","0.9943"],
    [13878,"2018-02-16T15:45:01.828523408Z","8086212.6","129300","0.9807"],
    [13879,"2018-02-16T15:50:01.526018427Z","8086223","121800","0.9941"],
    [13880,"2018-02-16T15:55:02.299254886Z","8086233.6","141100","0.9808"],
    [13881,"2018-02-16T16:00:01.70458034Z","8086245","120300","0.9932"],
    [13882,"2018-02-16T16:05:01.748698389Z","8086255.4","122300","0.9934"],
    [13883,"2018-02-16T16:10:01.512932545Z","8086265.8","130900","0.9809"],
    [13884,"2018-02-16T16:15:02.202399773Z","8086276.2","123500","0.9934"],
    [13885,"2018-02-16T16:20:01.627312025Z","8086287.3","139700","0.9794"],
    [13886,"2018-02-16T16:25:02.414512456Z","8086298.2","122500","0.9938"],
    [13887,"2018-02-16T16:30:01.992257491Z","8086308.5","122300","0.9939"],
    [13888,"2018-02-16T16:35:01.968898727Z","8086318.9","123900","0.9938"],
    [13889,"2018-02-16T16:40:02.097004955Z","8086329.3","123000","0.9938"],
    [13890,"2018-02-16T16:45:02.136177624Z","8086340.7","142900","0.9802"],
    [13891,"2018-02-16T16:50:01.464762015Z","8086351.3","120400","0.9933"],
    [13892,"2018-02-16T16:55:02.175901755Z","8086361.6","122900","0.9935"],
    [13893,"2018-02-16T17:00:01.558723217Z","8086372","121700","0.9932"],
    [13894,"2018-02-16T17:05:02.015049226Z","8086382.4","143400","0.9807"],
    [13895,"2018-02-16T17:10:02.021387523Z","8086394","121600","0.9934"],
    [13896,"2018-02-16T17:15:02.150290767Z","8086404.4","122800","0.9941"],
    [13897,"2018-02-16T17:20:02.403017569Z","8086414.8","130300","0.98"],
    [13898,"2018-02-16T17:25:01.542194895Z","8086425.1","122800","0.9941"],
    [13899,"2018-02-16T17:30:01.664551758Z","8086436.3","139100","0.9798"],
    [13900,"2018-02-16T17:35:02.096737372Z","8086447.1","121300","0.9933"],
    [13901,"2018-02-16T17:40:02.300009954Z","8086457.4","122900","0.9933"],
    [13902,"2018-02-16T17:45:02.174510033Z","8086467.8","129200","0.9808"],
    [13903,"2018-02-16T17:50:01.812729318Z","8086478.1","120800","0.9932"],
    [13904,"2018-02-16T17:55:02.326999628Z","8086489.5","138700","0.98"],
    [13905,"2018-02-16T18:00:02.355736361Z","8086499.9","127500","0.9823"],
    [13906,"2018-02-16T18:05:01.731980888Z","8086510.2","120600","0.9938"],
    [13907,"2018-02-16T18:10:02.174539656Z","8086520.5","123100","0.9941"],
    [13908,"2018-02-16T18:15:01.933433776Z","8086530.8","121500","0.9937"],
    [13909,"2018-02-16T18:20:02.066125631Z","8086542.3","122800","0.9796"],
    [13910,"2018-02-16T18:25:02.37575113Z","8086552.7","127100","0.9814"],
    [13911,"2018-02-16T18:30:02.37813678Z","8086563","121300","0.9934"],
    [13912,"2018-02-16T18:35:01.644436816Z","8086573.3","122800","0.9938"],
    [13913,"2018-02-16T18:40:02.051345069Z","8086583.7","122100","0.9938"],
    [13914,"2018-02-16T18:45:01.891316666Z","8086595.3","121600","0.9936"],
    [13915,"2018-02-16T18:50:02.359656297Z","8086605.7","122700","0.993"],
    [13916,"2018-02-16T18:55:02.352603395Z","8086616.1","129500","0.979"],
    [13917,"2018-02-16T19:00:01.695741078Z","8086626.5","126200","0.9826"],
    [13918,"2018-02-16T19:05:01.543980087Z","8086637.2","149700","0.965"],
    [13919,"2018-02-16T19:10:01.905761185Z","8086648.4","121300","0.9936"],
    [13920,"2018-02-16T19:15:02.311501567Z","8086658.7","121200","0.9934"],
    [13921,"2018-02-16T19:20:01.486027695Z","8086668.9","120900","0.9936"],
    [13922,"2018-02-16T19:25:01.697355229Z","8086679.3","129400","0.9792"],
    [13923,"2018-02-16T19:30:02.384824576Z","8086690.4","149400","0.9679"],
    [13924,"2018-02-16T19:35:01.691385993Z","8086701.2","128400","0.9809"],
    [13925,"2018-02-16T19:40:01.861076958Z","8086711.5","121000","0.9931"],
    [13926,"2018-02-16T19:45:02.03769046Z","8086721.8","122400","0.9935"],
    [13927,"2018-02-16T19:50:01.939331419Z","8086732.2","129600","0.9801"],
    [13928,"2018-02-16T19:55:01.738554999Z","8086742.9","146300","0.9646"],
    [13929,"2018-02-16T20:00:01.445501661Z","8086754","129200","0.978"],
    [13930,"2018-02-16T20:05:02.128232859Z","8086764.3","127200","0.9798"],
    [13931,"2018-02-16T20:10:01.633927882Z","8086774.6","127000","0.9808"],
    [13932,"2018-02-16T20:15:02.189793172Z","8086784.9","126900","0.98"],
    [13933,"2018-02-16T20:20:01.690923263Z","8086795.7","140700","0.9784"],
    [13934,"2018-02-16T20:25:01.811935003Z","8086806.8","122200","0.9928"],
    [13935,"2018-02-16T20:30:01.685531385Z","8086817.1","128000","0.9767"],
    [13936,"2018-02-16T20:35:02.312370544Z","8086827.4","120000","0.9934"],
    [13937,"2018-02-16T20:40:02.181314495Z","8086837.7","122100","0.9931"],
    [13938,"2018-02-16T20:45:02.293370948Z","8086848.9","150100","0.9634"],
    [13939,"2018-02-16T20:50:02.294634233Z","8086859.6","120900","0.9928"],
    [13940,"2018-02-16T20:55:02.398456566Z","8086869.9","121000","0.9927"],
    [13941,"2018-02-16T21:00:01.66599275Z","8086880.2","128400","0.9751"],
    [13942,"2018-02-16T21:05:01.967369249Z","8086890.5","122000","0.9929"],
    [13943,"2018-02-16T21:10:01.648330092Z","8086901.8","149100","0.9644"],
    [13944,"2018-02-16T21:15:02.26889347Z","8086912.4","120500","0.9933"],
    [13945,"2018-02-16T21:20:01.550773344Z","8086922.6","123000","0.9933"],
    [13946,"2018-02-16T21:25:02.447813738Z","8086933","121100","0.993"],
    [13947,"2018-02-16T21:30:01.956323222Z","8086943.3","123300","0.9932"],
    [13948,"2018-02-16T21:35:01.512036204Z","8086953.8","145100","0.9612"],
    [13949,"2018-02-16T21:40:01.929108153Z","8086965.1","120400","0.9924"],
    [13950,"2018-02-16T21:45:01.823833841Z","8086975.4","126100","0.9795"],
    [13951,"2018-02-16T21:50:02.300717312Z","8086985.7","127400","0.9792"],
    [13952,"2018-02-16T21:55:02.431189682Z","8086996","127700","0.9801"],
    [13953,"2018-02-16T22:00:01.802984423Z","8087006.5","145600","0.9615"],
    [13954,"2018-02-16T22:05:01.999665102Z","8087017.8","126800","0.9788"],
    [13955,"2018-02-16T22:10:01.665948356Z","8087028","127000","0.9798"],
    [13956,"2018-02-16T22:15:02.396830553Z","8087038.3","124200","0.9928"],
    [13957,"2018-02-16T22:20:01.772520335Z","8087048.6","122700","0.9926"],
    [13958,"2018-02-16T22:25:02.372871831Z","8087058.9","123000","0.9932"],
    [13959,"2018-02-16T22:30:01.87495569Z","8087069.2","132800","0.9835"],
    [13960,"2018-02-16T22:35:01.666518363Z","8087079.5","120600","0.9927"],
    [13961,"2018-02-16T22:40:01.563913773Z","8087089.8","120900","0.9931"],
    [13962,"2018-02-16T22:45:02.34944434Z","8087100.1","121000","0.9932"],
    [13963,"2018-02-16T22:50:01.930160868Z","8087110.4","120600","0.993"],
    [13964,"2018-02-16T22:55:01.641089756Z","8087120.6","120300","0.993"],
    [13965,"2018-02-16T23:00:02.338109552Z","8087130.9","120400","0.9931"],
    [13966,"2018-02-16T23:05:02.242240855Z","8087141.2","121500","0.994"],
    [13967,"2018-02-16T23:10:02.117951937Z","8087151.4","121000","0.9922"],
    [13968,"2018-02-16T23:15:02.080970596Z","8087161.7","131800","0.9839"],
    [13969,"2018-02-16T23:20:01.825733631Z","8087172","123700","0.9927"],
    [13970,"2018-02-16T23:25:02.100509563Z","8087182.3","121100","0.9929"],
    [13971,"2018-02-16T23:30:02.093469488Z","8087192.7","121500","0.9927"],
    [13972,"2018-02-16T23:35:02.009493215Z","8087203","121200","0.9928"],
    [13973,"2018-02-16T23:40:01.751459257Z","8087213.3","121900","0.9928"],
    [13974,"2018-02-16T23:45:02.060784272Z","8087223.7","123600","0.9933"],
    [13975,"2018-02-16T23:50:01.693697644Z","8087234","130800","0.9836"],
    [13976,"2018-02-16T23:55:01.885411988Z","8087244.4","121700","0.9924"],
    [13977,"2018-02-17T00:00:02.088164713Z","8087254.7","122000","0.9924"],
    [13978,"2018-02-17T00:05:02.267691253Z","8087265.1","131900","0.9826"],
    [13979,"2018-02-17T00:10:02.266764837Z","8087275.5","120500","0.9927"],
    [13980,"2018-02-17T00:15:02.339205653Z","8087285.8","124700","0.9935"],
    [13981,"2018-02-17T00:20:02.343152314Z","8087296.2","121000","0.9937"],
    [13982,"2018-02-17T00:25:01.53216614Z","8087306.5","120700","0.993"],
    [13983,"2018-02-17T00:30:02.359944652Z","8087316.9","121100","0.9934"],
    [13984,"2018-02-17T00:35:02.410089847Z","8087327.2","122400","0.9937"],
    [13985,"2018-02-17T00:40:01.588600387Z","8087337.5","122900","0.9935"],
    [13986,"2018-02-17T00:45:02.122482259Z","8087347.8","129100","0.9847"],
    [13987,"2018-02-17T00:50:02.104887771Z","8087358","120600","0.9937"],
    [13988,"2018-02-17T00:55:02.008219142Z","8087368.3","119300","0.9936"],
    [13989,"2018-02-17T01:00:02.006967406Z","8087378.5","120700","0.993"],
    [13990,"2018-02-17T01:05:01.908299251Z","8087388.8","120200","0.993"],
    [13991,"2018-02-17T01:10:02.38694322Z","8087399.1","121500","0.9936"],
    [13992,"2018-02-17T01:15:01.593665861Z","8087409.3","122100","0.9939"],
    [13993,"2018-02-17T01:20:01.751460767Z","8087419.5","120500","0.9939"],
    [13994,"2018-02-17T01:25:02.14848828Z","8087429.8","122000","0.9938"],
    [13995,"2018-02-17T01:30:02.256766345Z","8087440.1","121100","0.9936"],
    [13996,"2018-02-17T01:35:02.0664783Z","8087450.3","121100","0.9936"],
    [13997,"2018-02-17T01:40:01.708940347Z","8087460.6","122000","0.9942"],
    [13998,"2018-02-17T01:45:02.366310683Z","8087470.8","119900","0.9937"],
    [13999,"2018-02-17T01:50:01.954560998Z","8087481.1","120700","0.9937"],
    [14000,"2018-02-17T01:55:02.105996025Z","8087491.3","119400","0.9931"],
    [14001,"2018-02-17T02:00:01.942919706Z","8087501.6","130600","0.9854"],
    [14002,"2018-02-17T02:05:02.136991321Z","8087511.9","149800","0.9724"],
    [14003,"2018-02-17T02:10:01.804032401Z","8087522.1","121500","0.9938"],
    [14004,"2018-02-17T02:15:02.080900768Z","8087532.4","120900","0.9935"],
    [14005,"2018-02-17T02:20:01.787929056Z","8087542.6","119500","0.9937"],
    [14006,"2018-02-17T02:25:01.968005979Z","8087552.9","120200","0.9938"],
    [14007,"2018-02-17T02:30:02.188014079Z","8087563.2","120000","0.9936"],
    [14008,"2018-02-17T02:35:02.298944413Z","8087573.4","132400","0.9852"],
    [14009,"2018-02-17T02:40:01.995695463Z","8087583.6","122200","0.9941"],
    [14010,"2018-02-17T02:45:02.076490197Z","8087593.9","120500","0.9937"],
    [14011,"2018-02-17T02:50:02.280030914Z","8087604.2","120900","0.9938"],
    [14012,"2018-02-17T02:55:01.76685249Z","8087614.4","120600","0.9937"],
    [14013,"2018-02-17T03:00:02.266571486Z","8087624.7","120700","0.9938"],
    [14014,"2018-02-17T03:05:02.312991173Z","8087634.9","123000","0.9923"],
    [14015,"2018-02-17T03:10:01.626681618Z","8087645.2","122500","0.9932"],
    [14016,"2018-02-17T03:15:01.520438541Z","8087655.4","120000","0.994"],
    [14017,"2018-02-17T03:20:02.022120004Z","8087665.7","129600","0.9845"],
    [14018,"2018-02-17T03:25:01.749323327Z","8087675.9","122800","0.9933"],
    [14019,"2018-02-17T03:30:02.316036175Z","8087686.2","120900","0.9937"],
    [14020,"2018-02-17T03:35:02.127101032Z","8087696.4","120400","0.9934"],
    [14021,"2018-02-17T03:40:01.798311554Z","8087706.7","122100","0.9939"],
    [14022,"2018-02-17T03:45:02.324705112Z","8087716.9","120700","0.9938"],
    [14023,"2018-02-17T03:50:02.326147498Z","8087727.2","128700","0.9854"],
    [14024,"2018-02-17T03:55:01.423411589Z","8087737.4","121700","0.9933"],
    [14025,"2018-02-17T04:00:01.906573049Z","8087747.6","119400","0.9933"],
    [14026,"2018-02-17T04:05:02.087055685Z","8087757.9","122900","0.9892"],
    [14027,"2018-02-17T04:10:01.587184459Z","8087768.2","122800","0.9938"],
    [14028,"2018-02-17T04:15:02.00804921Z","8087778.5","121300","0.9939"],
    [14029,"2018-02-17T04:20:02.339614559Z","8087788.8","129500","0.9903"],
    [14030,"2018-02-17T04:25:02.267854006Z","8087799.1","123300","0.9659"],
    [14031,"2018-02-17T04:30:02.027196512Z","8087809.4","121900","0.9937"],
    [14032,"2018-02-17T04:35:02.182991251Z","8087819.7","121500","0.9941"],
    [14033,"2018-02-17T04:40:01.502929933Z","8087830","131500","0.986"],
    [14034,"2018-02-17T04:45:02.138019847Z","8087840.3","121800","0.994"],
    [14035,"2018-02-17T04:50:02.204502608Z","8087850.6","121600","0.9941"],
    [14036,"2018-02-17T04:55:02.245303896Z","8087860.9","123900","0.994"],
    [14037,"2018-02-17T05:00:02.26657819Z","8087871.2","121800","0.9942"],
    [14038,"2018-02-17T05:05:02.390379601Z","8087881.5","120900","0.9946"],
    [14039,"2018-02-17T05:10:02.398997028Z","8087891.8","123700","0.9945"],
    [14040,"2018-02-17T05:15:01.774197539Z","8087902.1","119900","0.9939"],
    [14041,"2018-02-17T05:20:01.512037803Z","8087912.4","130400","0.9856"],
    [14042,"2018-02-17T05:25:01.568363963Z","8087922.7","122800","0.9939"],
    [14043,"2018-02-17T05:30:01.958151977Z","8087932.3","113100","0.9967"],
    [14044,"2018-02-17T05:35:01.536980786Z","8087941.7","112800","0.9969"],
    [14045,"2018-02-17T05:40:02.156160513Z","8087951.2","114300","0.9971"],
    [14046,"2018-02-17T05:45:02.430023435Z","8087960.7","113800","0.9971"],
    [14047,"2018-02-17T05:50:01.853222319Z","8087970.1","113500","0.9971"],
    [14048,"2018-02-17T05:55:01.782782342Z","8087979.6","113000","0.9972"],
    [14049,"2018-02-17T06:00:02.349903914Z","8087989.1","115000","0.9973"],
    [14050,"2018-02-17T06:05:02.208987143Z","8087998.6","114300","0.9972"],
    [14051,"2018-02-17T06:10:02.214901529Z","8088008","114100","0.9971"],
    [14052,"2018-02-17T06:15:01.576770096Z","8088017.5","113900","0.9972"],
    [14053,"2018-02-17T06:20:02.188705355Z","8088027","114800","0.9973"],
    [14054,"2018-02-17T06:25:02.46604354Z","8088036.6","113700","0.9971"],
    [14055,"2018-02-17T06:30:02.075807572Z","8088046.1","114300","0.9973"],
    [14056,"2018-02-17T06:35:02.25689008Z","8088055.6","114900","0.9971"],
    [14057,"2018-02-17T06:40:02.043025105Z","8088065.1","114000","0.997"],
    [14058,"2018-02-17T06:45:01.799710451Z","8088074.6","114500","0.9972"],
    [14059,"2018-02-17T06:50:02.368959674Z","8088084.2","114200","0.9973"],
    [14060,"2018-02-17T06:55:01.655065524Z","8088093.7","113600","0.9972"],
    [14061,"2018-02-17T07:00:01.774829339Z","8088103.2","115200","0.9974"],
    [14062,"2018-02-17T07:05:01.675533334Z","8088112.7","113400","0.9971"],
    [14063,"2018-02-17T07:10:01.507545227Z","8088122.1","113400","0.9969"],
    [14064,"2018-02-17T07:15:02.243845559Z","8088131.6","113400","0.9972"],
    [14065,"2018-02-17T07:20:02.35902523Z","8088141.1","113800","0.9972"],
    [14066,"2018-02-17T07:25:02.120618869Z","8088150.6","113400","0.9969"],
    [14067,"2018-02-17T07:30:01.998401259Z","8088160","114000","0.9974"],
    [14068,"2018-02-17T07:35:02.196241212Z","8088169.5","114200","0.9972"],
    [14069,"2018-02-17T07:40:02.334085722Z","8088179","113700","0.9972"],
    [14070,"2018-02-17T07:45:02.032264824Z","8088188.4","113600","0.9973"],
    [14071,"2018-02-17T07:50:02.336023214Z","8088197.9","114500","0.9972"],
    [14072,"2018-02-17T07:55:02.315272284Z","8088207.3","113600","0.997"],
    [14073,"2018-02-17T08:00:01.999598159Z","8088216.8","113400","0.9967"],
    [14074,"2018-02-17T08:05:01.470494094Z","8088226.2","112900","0.9971"],
    [14075,"2018-02-17T08:10:02.176909083Z","8088235.7","114400","0.9973"],
    [14076,"2018-02-17T08:15:01.858862273Z","8088245.1","114300","0.9968"],
    [14077,"2018-02-17T08:20:02.257856313Z","8088254.6","113800","0.997"],
    [14078,"2018-02-17T08:25:01.479006061Z","8088264.1","113300","0.9972"],
    [14079,"2018-02-17T08:30:02.331738737Z","8088273.6","114300","0.997"],
    [14080,"2018-02-17T08:35:01.529917837Z","8088283","114200","0.9973"],
    [14081,"2018-02-17T08:40:01.942995897Z","8088292.5","113900","0.997"],
    [14082,"2018-02-17T08:45:02.35829681Z","8088302","114700","0.9972"],
    [14083,"2018-02-17T08:50:01.722212159Z","8088311.5","113300","0.9971"],
    [14084,"2018-02-17T08:55:01.904235791Z","8088321","113700","0.9971"],
    [14085,"2018-02-17T09:00:02.003991421Z","8088330.5","122900","0.9942"],
    [14086,"2018-02-17T09:05:02.456927219Z","8088342.2","134900","0.9866"],
    [14087,"2018-02-17T09:10:02.216331126Z","8088351.8","114400","0.997"],
    [14088,"2018-02-17T09:15:02.089844223Z","8088361.2","112500","0.997"],
    [14089,"2018-02-17T09:20:01.563381635Z","8088370.6","113100","0.9971"],
    [14090,"2018-02-17T09:25:01.879497255Z","8088380.1","112800","0.997"],
    [14091,"2018-02-17T09:30:01.467434924Z","8088389.8","126800","0.9946"],
    [14092,"2018-02-17T09:35:01.581873607Z","8088401.5","124100","0.9946"],
    [14093,"2018-02-17T09:40:01.948307996Z","8088410.9","113700","0.9968"],
    [14094,"2018-02-17T09:45:02.274414358Z","8088420.3","113800","0.997"],
    [14095,"2018-02-17T09:50:02.054380307Z","8088429.8","114200","0.997"],
    [14096,"2018-02-17T09:55:01.665123585Z","8088439.6","127900","0.9941"],
    [14097,"2018-02-17T10:00:01.559446858Z","8088451.4","124400","0.9944"],
    [14098,"2018-02-17T10:05:02.447800026Z","8088460.9","114300","0.9972"],
    [14099,"2018-02-17T10:10:02.149697056Z","8088470.4","113900","0.9973"],
    [14100,"2018-02-17T10:15:02.184093747Z","8088480.7","149300","0.9826"],
    [14101,"2018-02-17T10:20:01.692399064Z","8088492.1","111500","0.9951"],
    [14102,"2018-02-17T10:25:01.622192534Z","8088501.4","113300","0.9968"],
    [14103,"2018-02-17T10:30:01.860257904Z","8088511.1","130600","0.984"],
    [14104,"2018-02-17T10:35:01.433044304Z","8088522.9","144300","0.9814"],
    [14105,"2018-02-17T10:40:01.47180215Z","8088532.4","113500","0.9966"],
    [14106,"2018-02-17T10:45:01.942635507Z","8088542.1","126100","0.9941"],
    [14107,"2018-02-17T10:50:02.313451155Z","8088553.9","126500","0.9942"],
    [14108,"2018-02-17T10:55:02.108154438Z","8088564.6","124600","0.9944"],
    [14109,"2018-02-17T11:00:02.06801133Z","8088574","113600","0.9967"],
    [14110,"2018-02-17T11:05:01.903176422Z","8088584.5","161500","0.974"],
    [14111,"2018-02-17T11:10:01.675639651Z","8088595.7","112200","0.9958"],
    [14112,"2018-02-17T11:15:02.273933581Z","8088605.2","115800","0.997"],
    [14113,"2018-02-17T11:20:02.187893582Z","8088616.5","150100","0.9822"],
    [14114,"2018-02-17T11:25:01.659592137Z","8088627.5","140500","0.9851"],
    [14115,"2018-02-17T11:30:01.635912175Z","8088638.2","137000","0.9864"],
    [14116,"2018-02-17T11:35:01.847836663Z","8088648.9","126400","0.9902"],
    [14117,"2018-02-17T11:40:01.650901858Z","8088659.7","135500","0.9856"],
    [14118,"2018-02-17T11:45:01.751633076Z","8088670.4","136100","0.9852"],
    [14119,"2018-02-17T11:50:02.141657035Z","8088681.1","135400","0.986"],
    [14120,"2018-02-17T11:55:02.017262959Z","8088690.7","114400","0.9971"],
    [14121,"2018-02-17T12:00:02.244927467Z","8088701.2","162800","0.9725"],
    [14122,"2018-02-17T12:05:02.000285171Z","8088712.5","114300","0.997"],
    [14123,"2018-02-17T12:10:02.02736497Z","8088722.1","123300","0.9935"],
    [14124,"2018-02-17T12:15:01.93201554Z","8088734.1","126000","0.9942"],
    [14125,"2018-02-17T12:20:01.950352813Z","8088744.9","124400","0.9936"],
    [14126,"2018-02-17T12:25:01.677875038Z","8088755.6","125700","0.9945"],
    [14127,"2018-02-17T12:30:01.766769548Z","8088766.3","127700","0.9936"],
    [14128,"2018-02-17T12:35:02.369915822Z","8088777.1","153200","0.9698"],
    [14129,"2018-02-17T12:40:01.686243571Z","8088787.8","124000","0.9941"],
    [14130,"2018-02-17T12:45:02.489432773Z","8088798.5","125400","0.9942"],
    [14131,"2018-02-17T12:50:02.293947784Z","8088809.1","126900","0.9942"],
    [14132,"2018-02-17T12:55:02.14845344Z","8088819.8","136200","0.9869"],
    [14133,"2018-02-17T13:00:01.470752319Z","8088830.5","124200","0.9945"],
    [14134,"2018-02-17T13:05:02.238172292Z","8088841.2","124500","0.9945"],
    [14135,"2018-02-17T13:10:01.894396747Z","8088851.8","125600","0.9944"],
    [14136,"2018-02-17T13:15:02.140080817Z","8088862.5","125300","0.9942"],
    [14137,"2018-02-17T13:20:02.160253821Z","8088873.2","124400","0.9937"],
    [14138,"2018-02-17T13:25:01.449611988Z","8088883.9","124400","0.994"],
    [14139,"2018-02-17T13:30:01.617037287Z","8088894.5","124800","0.9944"],
    [14140,"2018-02-17T13:35:02.126628069Z","8088905.2","125400","0.9951"],
    [14141,"2018-02-17T13:40:01.942283168Z","8088915.9","125600","0.9947"],
    [14142,"2018-02-17T13:45:02.212884256Z","8088926.6","126000","0.9943"],
    [14143,"2018-02-17T13:50:02.148671378Z","8088937.3","126800","0.9943"],
    [14144,"2018-02-17T13:55:01.693581894Z","8088947.9","126400","0.9937"],
    [14145,"2018-02-17T14:00:02.389282053Z","8088958.5","127100","0.9894"],
    [14146,"2018-02-17T14:05:01.77149647Z","8088969.1","124000","0.9942"],
    [14147,"2018-02-17T14:10:01.968566644Z","8088979.7","132500","0.9802"],
    [14148,"2018-02-17T14:15:01.780157997Z","8088990.3","131500","0.9823"],
    [14149,"2018-02-17T14:20:01.779063206Z","8089001","125400","0.9939"],
    [14150,"2018-02-17T14:25:01.549069427Z","8089011.7","125300","0.9942"],
    [14151,"2018-02-17T14:30:01.488575863Z","8089022.4","124800","0.9936"],
    [14152,"2018-02-17T14:35:01.675433856Z","8089033.1","131400","0.9825"],
    [14153,"2018-02-17T14:40:01.767099813Z","8089043.8","132800","0.9799"],
    [14154,"2018-02-17T14:45:02.347406021Z","8089054.5","126700","0.9935"],
    [14155,"2018-02-17T14:50:02.120804644Z","8089065.1","128000","0.9934"],
    [14156,"2018-02-17T14:55:01.884512648Z","8089075.8","127900","0.9938"],
    [14157,"2018-02-17T15:00:02.191392384Z","8089086.5","125900","0.9934"],
    [14158,"2018-02-17T15:05:02.130328703Z","8089097.2","125100","0.9935"],
    [14159,"2018-02-17T15:10:01.527648376Z","8089107.9","132800","0.9814"],
    [14160,"2018-02-17T15:15:01.760459669Z","8089118.6","133000","0.9804"],
    [14161,"2018-02-17T15:20:01.604296538Z","8089129.2","127700","0.9934"],
    [14162,"2018-02-17T15:25:01.62325978Z","8089139.9","124800","0.9934"],
    [14163,"2018-02-17T15:30:02.302063174Z","8089150.6","126800","0.9937"],
    [14164,"2018-02-17T15:35:01.87488219Z","8089161.3","124900","0.9935"],
    [14165,"2018-02-17T15:40:01.492068887Z","8089172","125900","0.9943"],
    [14166,"2018-02-17T15:45:02.400401855Z","8089182.7","131700","0.9822"],
    [14167,"2018-02-17T15:50:02.229591424Z","8089193.4","132400","0.982"],
    [14168,"2018-02-17T15:55:02.412620877Z","8089204.1","126800","0.9939"],
    [14169,"2018-02-17T16:00:01.979909091Z","8089214.7","125900","0.9935"],
    [14170,"2018-02-17T16:05:02.213118442Z","8089225.4","125200","0.9938"],
    [14171,"2018-02-17T16:10:01.941057531Z","8089236.1","130000","0.9816"],
    [14172,"2018-02-17T16:15:01.516808508Z","8089246.7","125800","0.9937"],
    [14173,"2018-02-17T16:20:02.337334811Z","8089257.4","126600","0.9934"],
    [14174,"2018-02-17T16:25:01.73148012Z","8089268.1","124500","0.9934"],
    [14175,"2018-02-17T16:30:02.109340199Z","8089278.7","132300","0.9819"],
    [14176,"2018-02-17T16:35:02.194315078Z","8089289.4","128100","0.9938"],
    [14177,"2018-02-17T16:40:02.322963375Z","8089300","125500","0.9933"],
    [14178,"2018-02-17T16:45:01.896594291Z","8089310.7","129600","0.9824"],
    [14179,"2018-02-17T16:50:02.183925213Z","8089321.3","128000","0.9896"],
    [14180,"2018-02-17T16:55:01.990667313Z","8089331.9","125600","0.9941"],
    [14181,"2018-02-17T17:00:01.897981177Z","8089342.6","129000","0.9866"],
    [14182,"2018-02-17T17:05:01.445303645Z","8089353.2","131000","0.9795"],
    [14183,"2018-02-17T17:10:01.578699Z","8089363.8","124700","0.9945"],
    [14184,"2018-02-17T17:15:01.844286918Z","8089374.4","131200","0.981"],
    [14185,"2018-02-17T17:20:02.377675993Z","8089385","124300","0.9936"],
    [14186,"2018-02-17T17:25:02.125869394Z","8089395.6","126800","0.9947"],
    [14187,"2018-02-17T17:30:01.937198169Z","8089406.2","130400","0.9839"],
    [14188,"2018-02-17T17:35:01.948865184Z","8089416.8","125500","0.9943"],
    [14189,"2018-02-17T17:40:02.361347987Z","8089427.5","129200","0.9835"],
    [14190,"2018-02-17T17:45:01.724655251Z","8089438","124400","0.9939"],
    [14191,"2018-02-17T17:50:02.033905731Z","8089447.4","127300","0.9938"],
    [14192,"2018-02-17T17:55:01.596881762Z","8089458.1","134000","0.9864"],
    [14193,"2018-02-17T18:00:01.937375518Z","8089468","110300","0.9947"],
    [14194,"2018-02-17T18:05:01.48205439Z","8089477.4","113100","0.9972"],
    [14195,"2018-02-17T18:10:01.778384916Z","8089486.8","113600","0.9974"],
    [14196,"2018-02-17T18:15:01.874624911Z","8089496.2","113300","0.9971"],
    [14197,"2018-02-17T18:20:01.442832697Z","8089505.7","113900","0.9972"],
    [14198,"2018-02-17T18:25:02.272734282Z","8089515.2","114900","0.9972"],
    [14199,"2018-02-17T18:30:02.045875774Z","8089524.7","114200","0.9969"],
    [14200,"2018-02-17T18:35:01.765138251Z","8089534.2","114300","0.9971"],
    [14201,"2018-02-17T18:40:02.067170261Z","8089543.7","113900","0.997"],
    [14202,"2018-02-17T18:45:01.937787636Z","8089553.2","113600","0.9971"],
    [14203,"2018-02-17T18:50:02.216506256Z","8089562.7","114000","0.9973"],
    [14204,"2018-02-17T18:55:02.138532308Z","8089572.2","113000","0.9971"],
    [14205,"2018-02-17T19:00:01.892497022Z","8089581.6","114200","0.9969"],
    [14206,"2018-02-17T19:05:01.833675944Z","8089591","113600","0.9968"],
    [14207,"2018-02-17T19:10:02.310026106Z","8089600.5","113000","0.9968"],
    [14208,"2018-02-17T19:15:01.974177276Z","8089609.9","113500","0.9966"],
    [14209,"2018-02-17T19:20:01.884262142Z","8089619.3","113500","0.997"],
    [14210,"2018-02-17T19:25:01.993724887Z","8089628.7","113100","0.9971"],
    [14211,"2018-02-17T19:30:02.296304198Z","8089638.2","112900","0.9968"],
    [14212,"2018-02-17T19:35:01.574921244Z","8089647.6","112800","0.9969"],
    [14213,"2018-02-17T19:40:02.181885924Z","8089657","113500","0.997"],
    [14214,"2018-02-17T19:45:02.517062279Z","8089666.4","113300","0.9968"],
    [14215,"2018-02-17T19:50:01.959921519Z","8089675.8","113000","0.9966"],
    [14216,"2018-02-17T19:55:02.030758513Z","8089685.2","112300","0.9963"],
    [14217,"2018-02-17T20:00:02.118226113Z","8089694.6","113500","0.9961"],
    [14218,"2018-02-17T20:05:01.941563909Z","8089704","112800","0.9955"],
    [14219,"2018-02-17T20:10:01.532459552Z","8089713.3","111000","0.9954"],
    [14220,"2018-02-17T20:15:01.990420063Z","8089722.7","111100","0.9951"],
    [14221,"2018-02-17T20:20:02.143911528Z","8089732","112000","0.9958"],
    [14222,"2018-02-17T20:25:02.111539065Z","8089741.3","111300","0.995"],
    [14223,"2018-02-17T20:30:02.300999896Z","8089750.6","112400","0.9952"],
    [14224,"2018-02-17T20:35:01.480737354Z","8089759.9","112200","0.9955"],
    [14225,"2018-02-17T20:40:02.197815365Z","8089769.2","112200","0.9949"],
    [14226,"2018-02-17T20:45:02.503160548Z","8089778.5","111800","0.9949"],
    [14227,"2018-02-17T20:50:01.585914475Z","8089787.8","110900","0.995"],
    [14228,"2018-02-17T20:55:01.487233585Z","8089797","111400","0.9946"],
    [14229,"2018-02-17T21:00:01.862664003Z","8089806.3","110800","0.9953"],
    [14230,"2018-02-17T21:05:01.852968998Z","8089815.5","111000","0.9947"],
    [14231,"2018-02-17T21:10:02.349284794Z","8089824.7","111900","0.9946"],
    [14232,"2018-02-17T21:15:01.834216984Z","8089834","110800","0.9949"],
    [14233,"2018-02-17T21:20:02.232881814Z","8089843.2","111500","0.9947"],
    [14234,"2018-02-17T21:25:01.832625191Z","8089852.5","110800","0.9944"],
    [14235,"2018-02-17T21:30:02.399928781Z","8089861.8","112400","0.9951"],
    [14236,"2018-02-17T21:35:02.152310936Z","8089871","111300","0.9948"],
    [14237,"2018-02-17T21:40:02.096236598Z","8089880.3","112100","0.9952"],
    [14238,"2018-02-17T21:45:02.110459344Z","8089889.6","112000","0.995"],
    [14239,"2018-02-17T21:50:02.461347206Z","8089898.9","111500","0.9947"],
    [14240,"2018-02-17T21:55:01.723806442Z","8089908.1","111100","0.9944"],
    [14241,"2018-02-17T22:00:02.224212949Z","8089917.4","111300","0.9956"],
    [14242,"2018-02-17T22:05:02.148869107Z","8089926.6","110900","0.9941"],
    [14243,"2018-02-17T22:10:02.203021803Z","8089935.9","111400","0.995"],
    [14244,"2018-02-17T22:15:02.091835413Z","8089945.1","112200","0.9947"],
    [14245,"2018-02-17T22:20:01.669412663Z","8089954.3","109800","0.9958"],
    [14246,"2018-02-17T22:25:02.152416385Z","8089963.5","110500","0.9946"],
    [14247,"2018-02-17T22:30:01.983923655Z","8089972.7","110600","0.9943"],
    [14248,"2018-02-17T22:35:01.749651428Z","8089981.9","110600","0.9945"],
    [14249,"2018-02-17T22:40:01.542283905Z","8089991.1","110700","0.9947"],
    [14250,"2018-02-17T22:45:02.164239476Z","8090000.4","110700","0.9942"],
    [14251,"2018-02-17T22:50:02.249358582Z","8090009.6","111000","0.9938"],
    [14252,"2018-02-17T22:55:01.541517135Z","8090018.7","110500","0.9943"],
    [14253,"2018-02-17T23:00:02.43784249Z","8090027.9","111600","0.9946"],
    [14254,"2018-02-17T23:05:02.335499449Z","8090037.1","109600","0.9943"],
    [14255,"2018-02-17T23:10:01.506212446Z","8090046.2","109400","0.9939"],
    [14256,"2018-02-17T23:15:02.201701507Z","8090055.4","109700","0.9946"],
    [14257,"2018-02-17T23:20:02.097998114Z","8090064.6","110200","0.9947"],
    [14258,"2018-02-17T23:25:01.594895901Z","8090073.7","110400","0.994"],
    [14259,"2018-02-17T23:30:01.667500461Z","8090083","111600","0.9947"],
    [14260,"2018-02-17T23:35:02.173286038Z","8090092.2","110600","0.9951"],
    [14261,"2018-02-17T23:40:02.487547807Z","8090101.4","110100","0.9941"],
    [14262,"2018-02-17T23:45:02.374570283Z","8090110.5","110800","0.9946"],
    [14263,"2018-02-17T23:50:02.058114467Z","8090119.7","110900","0.9945"],
    [14264,"2018-02-17T23:55:01.72701963Z","8090128.9","110300","0.9949"],
    [14265,"2018-02-18T00:00:02.394560262Z","8090138","109900","0.9944"],
    [14266,"2018-02-18T00:05:01.862769738Z","8090147.2","110200","0.9947"],
    [14267,"2018-02-18T00:10:01.569648614Z","8090156.3","109800","0.9945"],
    [14268,"2018-02-18T00:15:01.741308732Z","8090165.5","109100","0.9946"],
    [14269,"2018-02-18T00:20:01.527555783Z","8090174.6","109200","0.9942"],
    [14270,"2018-02-18T00:25:01.949205505Z","8090183.8","110800","0.9944"],
    [14271,"2018-02-18T00:30:01.487743612Z","8090192.8","108500","0.9943"],
    [14272,"2018-02-18T00:35:02.013196923Z","8090202","109800","0.9943"],
    [14273,"2018-02-18T00:40:02.236509829Z","8090211","109300","0.9945"],
    [14274,"2018-02-18T00:45:02.405960975Z","8090220","108600","0.9949"],
    [14275,"2018-02-18T00:50:02.313521827Z","8090229","108000","0.995"],
    [14276,"2018-02-18T00:55:01.908879386Z","8090238","107900","0.9944"],
    [14277,"2018-02-18T01:00:01.76957338Z","8090247","107500","0.9945"],
    [14278,"2018-02-18T01:05:02.388865586Z","8090256","107400","0.9949"],
    [14279,"2018-02-18T01:10:01.666427479Z","8090264.9","108900","0.995"],
    [14280,"2018-02-18T01:15:01.66577055Z","8090273.9","106900","0.9949"],
    [14281,"2018-02-18T01:20:01.960865178Z","8090282.8","107500","0.9948"],
    [14282,"2018-02-18T01:25:01.525043839Z","8090291.7","107500","0.9945"],
    [14283,"2018-02-18T01:30:01.832759968Z","8090300.6","106700","0.9951"],
    [14284,"2018-02-18T01:35:01.650780092Z","8090309.6","106700","0.9948"],
    [14285,"2018-02-18T01:40:01.927692354Z","8090318.5","106900","0.9948"],
    [14286,"2018-02-18T01:45:01.972812204Z","8090327.4","106400","0.9952"],
    [14287,"2018-02-18T01:50:01.939199195Z","8090336.3","107000","0.995"],
    [14288,"2018-02-18T01:55:01.678328392Z","8090345.2","107100","0.9945"],
    [14289,"2018-02-18T02:00:01.419248428Z","8090354.1","105600","0.9953"],
    [14290,"2018-02-18T02:05:01.602659076Z","8090363","105800","0.9949"],
    [14291,"2018-02-18T02:10:01.89017224Z","8090371.9","107200","0.9953"],
    [14292,"2018-02-18T02:15:02.019495187Z","8090380.8","107100","0.9951"],
    [14293,"2018-02-18T02:20:02.126048595Z","8090389.7","107700","0.9954"],
    [14294,"2018-02-18T02:25:02.405380542Z","8090398.6","107400","0.9951"],
    [14295,"2018-02-18T02:30:01.94522571Z","8090407.5","108400","0.9946"],
    [14296,"2018-02-18T02:35:01.794316028Z","8090416.4","107100","0.9952"],
    [14297,"2018-02-18T02:40:02.388745059Z","8090425.3","106700","0.9949"],
    [14298,"2018-02-18T02:45:02.394591457Z","8090434.2","106200","0.995"],
    [14299,"2018-02-18T02:50:01.553782123Z","8090443.1","106600","0.9952"],
    [14300,"2018-02-18T02:55:02.210706022Z","8090452","106200","0.9949"],
    [14301,"2018-02-18T03:00:02.456698207Z","8090460.9","107400","0.9949"],
    [14302,"2018-02-18T03:05:02.453794617Z","8090469.8","106800","0.9955"],
    [14303,"2018-02-18T03:10:01.797973032Z","8090478.6","105800","0.9956"],
    [14304,"2018-02-18T03:15:01.798875517Z","8090487.5","106400","0.9958"],
    [14305,"2018-02-18T03:20:02.25251536Z","8090496.4","107600","0.9948"],
    [14306,"2018-02-18T03:25:02.241011726Z","8090505.3","106300","0.9955"],
    [14307,"2018-02-18T03:30:02.197573267Z","8090514.1","106600","0.9954"],
    [14308,"2018-02-18T03:35:02.183353954Z","8090523","107800","0.9956"],
    [14309,"2018-02-18T03:40:01.594878103Z","8090531.8","107700","0.995"],
    [14310,"2018-02-18T03:45:02.206824991Z","8090540.7","107600","0.9948"],
    [14311,"2018-02-18T03:50:02.292154262Z","8090549.6","107100","0.9953"],
    [14312,"2018-02-18T03:55:02.40760312Z","8090558.4","107700","0.995"],
    [14313,"2018-02-18T04:00:02.052786001Z","8090567.3","106500","0.9954"],
    [14314,"2018-02-18T04:05:01.75804243Z","8090576.1","106400","0.9953"],
    [14315,"2018-02-18T04:10:01.942902925Z","8090585","105600","0.9954"],
    [14316,"2018-02-18T04:15:01.945727608Z","8090593.8","105900","0.9956"],
    [14317,"2018-02-18T04:20:02.433133427Z","8090602.7","105600","0.9949"],
    [14318,"2018-02-18T04:25:01.764495782Z","8090611.5","106200","0.9958"],
    [14319,"2018-02-18T04:30:02.039929301Z","8090620.4","107400","0.9953"],
    [14320,"2018-02-18T04:35:01.611721977Z","8090629.2","105400","0.996"],
    [14321,"2018-02-18T04:40:02.228351702Z","8090638","106000","0.9957"],
    [14322,"2018-02-18T04:45:01.729111126Z","8090646.9","106300","0.9956"],
    [14323,"2018-02-18T04:50:02.036880915Z","8090655.7","105900","0.9958"],
    [14324,"2018-02-18T04:55:01.915873789Z","8090664.5","105000","0.9956"],
    [14325,"2018-02-18T05:00:01.682847201Z","8090673.3","106300","0.9961"],
    [14326,"2018-02-18T05:05:02.302018771Z","8090682.2","106600","0.9956"],
    [14327,"2018-02-18T05:10:01.666380575Z","8090691","106700","0.9953"],
    [14328,"2018-02-18T05:15:01.889995002Z","8090699.9","105900","0.9956"],
    [14329,"2018-02-18T05:20:01.773747343Z","8090708.7","105200","0.9956"],
    [14330,"2018-02-18T05:25:01.756766749Z","8090717.5","107300","0.9955"],
    [14331,"2018-02-18T05:30:01.979698Z","8090726.3","106000","0.9957"],
    [14332,"2018-02-18T05:35:02.336569644Z","8090735.2","106100","0.9959"],
    [14333,"2018-02-18T05:40:01.455519256Z","8090744","106700","0.9953"],
    [14334,"2018-02-18T05:45:02.053302411Z","8090752.8","106900","0.9955"],
    [14335,"2018-02-18T05:50:01.940136894Z","8090761.6","104800","0.9961"],
    [14336,"2018-02-18T05:55:01.653396623Z","8090770.4","105700","0.9958"],
    [14337,"2018-02-18T06:00:02.144895599Z","8090779.3","106500","0.9958"],
    [14338,"2018-02-18T06:05:01.69145578Z","8090788.1","107300","0.9948"],
    [14339,"2018-02-18T06:10:01.739027174Z","8090796.9","106200","0.995"],
    [14340,"2018-02-18T06:15:01.587477168Z","8090805.8","107400","0.9955"],
    [14341,"2018-02-18T06:20:02.087007532Z","8090814.7","107800","0.9958"],
    [14342,"2018-02-18T06:25:01.498905489Z","8090823.6","106700","0.9963"],
    [14343,"2018-02-18T06:30:02.191365889Z","8090832.5","106400","0.9961"],
    [14344,"2018-02-18T06:35:02.203988448Z","8090841.4","107900","0.9958"],
    [14345,"2018-02-18T06:40:02.073513667Z","8090850.3","106300","0.9962"],
    [14346,"2018-02-18T06:45:01.851117888Z","8090859.2","106600","0.9952"],
    [14347,"2018-02-18T06:50:01.452101025Z","8090868.1","107300","0.9956"],
    [14348,"2018-02-18T06:55:01.688947787Z","8090877","108000","0.9964"],
    [14349,"2018-02-18T07:00:02.065238262Z","8090885.9","106400","0.9951"],
    [14350,"2018-02-18T07:05:01.95944328Z","8090894.7","105600","0.9955"],
    [14351,"2018-02-18T07:10:02.148297716Z","8090903.6","106900","0.9956"],
    [14352,"2018-02-18T07:15:02.034916808Z","8090912.4","104800","0.9958"],
    [14353,"2018-02-18T07:20:01.771722554Z","8090921.3","106400","0.9947"],
    [14354,"2018-02-18T07:25:02.427756491Z","8090930.1","106200","0.9962"],
    [14355,"2018-02-18T07:30:01.833858686Z","8090939","106300","0.9961"],
    [14356,"2018-02-18T07:35:01.492267567Z","8090947.8","105500","0.996"],
    [14357,"2018-02-18T07:40:01.808908948Z","8090956.6","106200","0.9957"],
    [14358,"2018-02-18T07:45:01.632809222Z","8090965.4","105900","0.9958"],
    [14359,"2018-02-18T07:50:02.203056862Z","8090974.3","106600","0.9946"],
    [14360,"2018-02-18T07:55:01.509512116Z","8090983.1","106800","0.996"],
    [14361,"2018-02-18T08:00:01.80600801Z","8090991.9","105800","0.995"],
    [14362,"2018-02-18T08:05:02.156238428Z","8091000.8","106900","0.9955"],
    [14363,"2018-02-18T08:10:01.630509485Z","8091009.7","105400","0.9954"],
    [14364,"2018-02-18T08:15:02.191041503Z","8091018.5","106000","0.9953"],
    [14365,"2018-02-18T08:20:02.075059185Z","8091027.4","107600","0.9957"],
    [14366,"2018-02-18T08:25:02.070879261Z","8091036.3","106800","0.9946"],
    [14367,"2018-02-18T08:30:01.713430592Z","8091045.1","106400","0.9955"],
    [14368,"2018-02-18T08:35:02.150043623Z","8091054","107200","0.9954"],
    [14369,"2018-02-18T08:40:01.723793906Z","8091062.9","107200","0.9953"],
    [14370,"2018-02-18T08:45:01.73907959Z","8091071.9","106100","0.9945"],
    [14371,"2018-02-18T08:50:02.288233874Z","8091080.8","107800","0.9953"],
    [14372,"2018-02-18T08:55:02.330419394Z","8091089.8","108600","0.9944"],
    [14373,"2018-02-18T09:00:02.231194121Z","8091098.7","107700","0.9952"],
    [14374,"2018-02-18T09:05:01.697278179Z","8091107.7","107900","0.9947"],
    [14375,"2018-02-18T09:10:02.019240309Z","8091116.7","107100","0.9943"],
    [14376,"2018-02-18T09:15:01.81885282Z","8091125.7","109900","0.9948"],
    [14377,"2018-02-18T09:20:01.884893133Z","8091134.7","108000","0.9949"],
    [14378,"2018-02-18T09:25:02.124621899Z","8091143.7","107700","0.9938"],
    [14379,"2018-02-18T09:30:01.452522071Z","8091152.8","109100","0.9943"],
    [14380,"2018-02-18T09:35:01.894763126Z","8091161.9","109400","0.9946"],
    [14381,"2018-02-18T09:40:02.455769082Z","8091171","109200","0.9942"],
    [14382,"2018-02-18T09:45:02.359491593Z","8091180.1","110200","0.9945"],
    [14383,"2018-02-18T09:50:01.651543691Z","8091189.2","110900","0.9947"],
    [14384,"2018-02-18T09:55:02.062726551Z","8091198.4","109400","0.9947"],
    [14385,"2018-02-18T10:00:02.152916083Z","8091207.6","111500","0.9957"],
    [14386,"2018-02-18T10:05:01.457287541Z","8091216.8","110200","0.9954"],
    [14387,"2018-02-18T10:10:02.128712264Z","8091226.1","110900","0.9963"],
    [14388,"2018-02-18T10:15:01.936577174Z","8091235.4","111700","0.9966"],
    [14389,"2018-02-18T10:20:01.428282078Z","8091244.7","111400","0.9966"],
    [14390,"2018-02-18T10:25:01.485899713Z","8091254","113000","0.9969"],
    [14391,"2018-02-18T10:30:02.031164076Z","8091263.4","111700","0.997"],
    [14392,"2018-02-18T10:35:01.504381676Z","8091272.7","112600","0.9971"],
    [14393,"2018-02-18T10:40:01.497029456Z","8091282","111800","0.9969"],
    [14394,"2018-02-18T10:45:01.578185785Z","8091291.4","113200","0.9967"],
    [14395,"2018-02-18T10:50:02.02931071Z","8091301.3","145400","0.9815"],
    [14396,"2018-02-18T10:55:02.204547269Z","8091312.7","110800","0.9961"],
    [14397,"2018-02-18T11:00:02.019858798Z","8091321.9","111400","0.9965"],
    [14398,"2018-02-18T11:05:02.307768724Z","8091331.2","111300","0.9968"],
    [14399,"2018-02-18T11:10:01.890444545Z","8091342.8","154800","0.9738"],
    [14400,"2018-02-18T11:15:01.889595818Z","8091352.5","111700","0.9967"],
    [14401,"2018-02-18T11:20:01.55627112Z","8091361.9","124200","0.982"],
    [14402,"2018-02-18T11:25:02.176176858Z","8091373.7","133800","0.9864"],
    [14403,"2018-02-18T11:30:02.084198661Z","8091384.2","122800","0.9938"],
    [14404,"2018-02-18T11:35:02.339737666Z","8091393.9","112000","0.997"],
    [14405,"2018-02-18T11:40:02.47158786Z","8091403.8","143600","0.9823"],
    [14406,"2018-02-18T11:45:01.938019297Z","8091415.5","110600","0.9969"],
    [14407,"2018-02-18T11:50:02.252775746Z","8091424.8","120100","0.9942"],
    [14408,"2018-02-18T11:55:01.655714256Z","8091436.7","153000","0.9721"],
    [14409,"2018-02-18T12:00:01.833722828Z","8091446.3","125700","0.9817"],
    [14410,"2018-02-18T12:05:02.370645695Z","8091456.9","131200","0.9837"],
    [14411,"2018-02-18T12:10:01.501036936Z","8091467.4","123900","0.9941"],
    [14412,"2018-02-18T12:15:01.797278151Z","8091478","135100","0.9776"],
    [14413,"2018-02-18T12:20:02.395181053Z","8091488.7","125700","0.9936"],
    [14414,"2018-02-18T12:25:01.596260416Z","8091499.2","127000","0.9914"],
    [14415,"2018-02-18T12:30:01.807594702Z","8091509.8","124600","0.9937"],
    [14416,"2018-02-18T12:35:02.194458129Z","8091520.4","126700","0.9925"],
    [14417,"2018-02-18T12:40:02.220346258Z","8091531","126000","0.9943"],
    [14418,"2018-02-18T12:45:01.911572881Z","8091541.6","132300","0.9815"],
    [14419,"2018-02-18T12:50:01.603647836Z","8091552.1","130500","0.9824"],
    [14420,"2018-02-18T12:55:01.472068943Z","8091562.7","122600","0.9936"],
    [14421,"2018-02-18T13:00:02.409134703Z","8091573.3","134700","0.9755"],
    [14422,"2018-02-18T13:05:02.263301486Z","8091583.9","122700","0.9935"],
    [14423,"2018-02-18T13:10:01.809872553Z","8091594.5","124300","0.9936"],
    [14424,"2018-02-18T13:15:01.801810147Z","8091605","126100","0.9936"],
    [14425,"2018-02-18T13:20:01.817828834Z","8091615.6","123200","0.9933"],
    [14426,"2018-02-18T13:25:02.213001963Z","8091625.1","103400","0.992"],
    [14427,"2018-02-18T13:30:01.861612783Z","8091635.6","131300","0.9828"],
    [14428,"2018-02-18T13:35:01.642894846Z","8091646.3","132100","0.9826"],
    [14429,"2018-02-18T13:40:02.240828866Z","8091656.9","131000","0.9824"],
    [14430,"2018-02-18T13:45:01.528222697Z","8091667.5","131900","0.9826"],
    [14431,"2018-02-18T13:50:01.819575904Z","8091678.1","125600","0.9931"],
    [14432,"2018-02-18T13:55:01.812611823Z","8091688.7","123200","0.9929"],
    [14433,"2018-02-18T14:00:01.824689885Z","8091699.2","122800","0.9926"],
    [14434,"2018-02-18T14:05:01.924821445Z","8091709.8","130100","0.9816"],
    [14435,"2018-02-18T14:10:02.408872414Z","8091720.4","124900","0.9933"],
    [14436,"2018-02-18T14:15:02.220236238Z","8091730.9","122400","0.9931"],
    [14437,"2018-02-18T14:20:02.164403902Z","8091741.2","102400","0.9987"],
    [14438,"2018-02-18T14:25:01.761091292Z","8091750.8","123300","0.9931"],
    [14439,"2018-02-18T14:30:01.788877481Z","8091761.4","131700","0.9822"],
    [14440,"2018-02-18T14:35:01.442843012Z","8091771.9","125100","0.9937"],
    [14441,"2018-02-18T14:40:02.152273663Z","8091782.6","122700","0.9934"],
    [14442,"2018-02-18T14:45:01.757251928Z","8091793.1","124200","0.9931"],
    [14443,"2018-02-18T14:50:01.442027346Z","8091803.7","123500","0.993"],
    [14444,"2018-02-18T14:55:01.577685306Z","8091814.2","124100","0.9937"],
    [14445,"2018-02-18T15:00:02.339919243Z","8091824.8","132400","0.9814"],
    [14446,"2018-02-18T15:05:02.236270773Z","8091835.3","130000","0.9823"],
    [14447,"2018-02-18T15:10:02.400835325Z","8091845.9","124100","0.9938"],
    [14448,"2018-02-18T15:15:02.233824053Z","8091856.4","132000","0.9815"],
    [14449,"2018-02-18T15:20:02.165505964Z","8091866.9","124100","0.994"],
    [14450,"2018-02-18T15:25:01.847688516Z","8091877.4","125000","0.9937"],
    [14451,"2018-02-18T15:30:01.894142186Z","8091888","132100","0.9809"],
    [14452,"2018-02-18T15:35:01.980643702Z","8091898.5","130100","0.9822"],
    [14453,"2018-02-18T15:40:01.970992324Z","8091909","128900","0.982"],
    [14454,"2018-02-18T15:45:02.324806577Z","8091918.4","101700","0.9988"],
    [14455,"2018-02-18T15:50:01.848225353Z","8091928.8","124000","0.994"],
    [14456,"2018-02-18T15:55:02.327792468Z","8091939.4","131300","0.9817"],
    [14457,"2018-02-18T16:00:02.086793045Z","8091949.9","123800","0.9932"],
    [14458,"2018-02-18T16:05:02.283909221Z","8091960.5","125000","0.9937"],
    [14459,"2018-02-18T16:10:02.35841075Z","8091971","129700","0.9819"],
    [14460,"2018-02-18T16:15:02.210543702Z","8091981.5","123300","0.9938"],
    [14461,"2018-02-18T16:20:02.170849939Z","8091992","124000","0.9937"],
    [14462,"2018-02-18T16:25:01.851345144Z","8092002.5","131700","0.9747"],
    [14463,"2018-02-18T16:30:02.238285815Z","8092013","130900","0.9798"],
    [14464,"2018-02-18T16:35:02.370948577Z","8092023.5","123200","0.9933"],
    [14465,"2018-02-18T16:40:02.228916708Z","8092032.7","122300","0.9931"],
    [14466,"2018-02-18T16:45:01.820123286Z","8092043.2","123200","0.9935"],
    [14467,"2018-02-18T16:50:02.374639567Z","8092053.7","123800","0.9939"],
    [14468,"2018-02-18T16:55:01.989864535Z","8092064.2","122900","0.993"],
    [14469,"2018-02-18T17:00:02.380489582Z","8092074.6","125600","0.9935"],
    [14470,"2018-02-18T17:05:01.66848077Z","8092085.1","124200","0.9934"],
    [14471,"2018-02-18T17:10:02.190674562Z","8092095.6","125000","0.9935"],
    [14472,"2018-02-18T17:15:01.91351021Z","8092106","124300","0.9939"],
    [14473,"2018-02-18T17:20:01.575127888Z","8092116.5","123400","0.9938"],
    [14474,"2018-02-18T17:25:02.156807939Z","8092126.9","122700","0.9932"],
    [14475,"2018-02-18T17:30:01.857087915Z","8092137.4","127400","0.9813"],
    [14476,"2018-02-18T17:35:01.757539119Z","8092147.8","129800","0.9794"],
    [14477,"2018-02-18T17:40:02.410608119Z","8092157.3","101300","1"],
    [14478,"2018-02-18T17:45:01.831373408Z","8092167.5","123900","0.9939"],
    [14479,"2018-02-18T17:50:02.229741017Z","8092177.9","123400","0.9932"],
    [14480,"2018-02-18T17:55:01.493466397Z","8092188.4","124500","0.9935"],
    [14481,"2018-02-18T18:00:01.713920323Z","8092198.8","130600","0.9768"],
    [14482,"2018-02-18T18:05:02.315802778Z","8092209.3","130500","0.9773"],
    [14483,"2018-02-18T18:10:02.218480245Z","8092219.7","124400","0.9938"],
    [14484,"2018-02-18T18:15:02.307628559Z","8092230.1","123800","0.9941"],
    [14485,"2018-02-18T18:20:02.224215003Z","8092240.5","123100","0.9941"],
    [14486,"2018-02-18T18:25:02.244001146Z","8092249.8","123700","0.9803"],
    [14487,"2018-02-18T18:30:01.954909379Z","8092260.2","124800","0.9938"],
    [14488,"2018-02-18T18:35:02.109862184Z","8092270.7","122900","0.9937"],
    [14489,"2018-02-18T18:40:02.473078398Z","8092281.2","122800","0.994"],
    [14490,"2018-02-18T18:45:01.738608078Z","8092290.4","111000","0.9969"],
    [14491,"2018-02-18T18:50:01.515885654Z","8092299.6","111300","0.9966"],
    [14492,"2018-02-18T18:55:01.559308988Z","8092310","144100","0.9813"],
    [14493,"2018-02-18T19:00:01.4947244Z","8092320.7","110000","0.9951"],
    [14494,"2018-02-18T19:05:01.497543827Z","8092329.9","110900","0.9969"],
    [14495,"2018-02-18T19:10:01.947830956Z","8092339.6","125800","0.9933"],
    [14496,"2018-02-18T19:15:02.109516378Z","8092351","110200","0.9956"],
    [14497,"2018-02-18T19:20:02.206248433Z","8092360.3","112600","0.9969"],
    [14498,"2018-02-18T19:25:01.96980151Z","8092369.6","112500","0.9969"],
    [14499,"2018-02-18T19:30:02.120089461Z","8092379.8","149800","0.9815"],
    [14500,"2018-02-18T19:35:02.063879631Z","8092390.6","108600","0.994"],
    [14501,"2018-02-18T19:40:01.67326052Z","8092399.9","111500","0.9968"],
    [14502,"2018-02-18T19:45:01.874388808Z","8092409.2","111700","0.9969"],
    [14503,"2018-02-18T19:50:01.722416268Z","8092419.8","155400","0.9736"],
    [14504,"2018-02-18T19:55:01.934713714Z","8092430.2","109700","0.9947"],
    [14505,"2018-02-18T20:00:01.756834394Z","8092439.5","112200","0.9971"],
    [14506,"2018-02-18T20:05:01.857509557Z","8092448.8","112200","0.9967"],
    [14507,"2018-02-18T20:10:01.886824838Z","8092458.4","134000","0.986"],
    [14508,"2018-02-18T20:15:02.363292327Z","8092470","111400","0.9966"],
    [14509,"2018-02-18T20:20:01.626309807Z","8092479.2","111800","0.9968"],
    [14510,"2018-02-18T20:25:01.738288511Z","8092488.5","111200","0.9968"],
    [14511,"2018-02-18T20:30:01.93035323Z","8092497.8","119800","0.9937"],
    [14512,"2018-02-18T20:35:01.627008043Z","8092509.3","125100","0.9939"],
    [14513,"2018-02-18T20:40:01.7120344Z","8092518.8","111300","0.9964"],
    [14514,"2018-02-18T20:45:01.498505928Z","8092528.1","112500","0.9967"],
    [14515,"2018-02-18T20:50:01.680654474Z","8092537.4","111800","0.9966"],
    [14516,"2018-02-18T20:55:01.635269787Z","8092548.7","147000","0.9813"],
    [14517,"2018-02-18T21:00:01.773173223Z","8092558.5","112500","0.9964"],
    [14518,"2018-02-18T21:05:01.892541267Z","8092567.7","111600","0.9965"],
    [14519,"2018-02-18T21:10:02.35113024Z","8092577.1","112500","0.9969"],
    [14520,"2018-02-18T21:15:02.29623651Z","8092586.8","124000","0.9939"],
    [14521,"2018-02-18T21:20:02.156988191Z","8092598.1","109400","0.9948"],
    [14522,"2018-02-18T21:25:02.37651379Z","8092607.3","111200","0.9967"],
    [14523,"2018-02-18T21:30:01.731998003Z","8092616.6","111900","0.997"],
    [14524,"2018-02-18T21:35:02.114193179Z","8092625.9","112500","0.9973"],
    [14525,"2018-02-18T21:40:02.382646505Z","8092636.4","145100","0.981"],
    [14526,"2018-02-18T21:45:02.024341467Z","8092646.9","108600","0.9939"],
    [14527,"2018-02-18T21:50:01.596083078Z","8092656.1","111000","0.9968"],
    [14528,"2018-02-18T21:55:01.813771763Z","8092665.4","112400","0.9967"],
    [14529,"2018-02-18T22:00:01.904828115Z","8092674.7","111900","0.9969"],
    [14530,"2018-02-18T22:05:01.542480411Z","8092684.4","123600","0.9938"],
    [14531,"2018-02-18T22:10:01.558474985Z","8092695.7","121900","0.9871"],
    [14532,"2018-02-18T22:15:02.403877438Z","8092704.9","110100","0.9969"],
    [14533,"2018-02-18T22:20:02.171252708Z","8092714.1","111800","0.9969"],
    [14534,"2018-02-18T22:25:02.386693225Z","8092723.3","111000","0.9968"],
    [14535,"2018-02-18T22:30:01.862813752Z","8092732.5","110800","0.9969"],
    [14536,"2018-02-18T22:35:02.390189352Z","8092741.8","110600","0.9971"],
    [14537,"2018-02-18T22:40:02.09544689Z","8092752.4","153600","0.9719"],
    [14538,"2018-02-18T22:45:01.849701914Z","8092762.6","108700","0.9945"],
    [14539,"2018-02-18T22:50:01.665440295Z","8092771.8","109500","0.9967"],
    [14540,"2018-02-18T22:55:02.033720783Z","8092781","110600","0.9966"],
    [14541,"2018-02-18T23:00:02.149187102Z","8092790.3","112200","0.9969"],
    [14542,"2018-02-18T23:05:02.077366301Z","8092800.3","146900","0.9726"],
    [14543,"2018-02-18T23:10:01.943741152Z","8092811.2","107900","0.9945"],
    [14544,"2018-02-18T23:15:02.234356113Z","8092820.3","110300","0.9967"],
    [14545,"2018-02-18T23:20:02.006602972Z","8092829.5","109600","0.9968"],
    [14546,"2018-02-18T23:25:02.337910509Z","8092838.8","110800","0.9968"],
    [14547,"2018-02-18T23:30:01.700089707Z","8092848","110800","0.9968"],
    [14548,"2018-02-18T23:35:02.416043678Z","8092857.3","111000","0.9967"],
    [14549,"2018-02-18T23:40:02.101122752Z","8092866.5","111000","0.9969"],
    [14550,"2018-02-18T23:45:01.980487139Z","8092875.7","109800","0.9969"],
    [14551,"2018-02-18T23:50:01.849814185Z","8092885","111700","0.9966"],
    [14552,"2018-02-18T23:55:01.994177405Z","8092894.3","111800","0.9966"],
    [14553,"2018-02-19T00:00:01.951117047Z","8092903.6","111200","0.9966"],
    [14554,"2018-02-19T00:05:02.077421407Z","8092912.9","112500","0.9967"],
    [14555,"2018-02-19T00:10:02.268732895Z","8092922.2","111500","0.9966"],
    [14556,"2018-02-19T00:15:02.076592569Z","8092931.5","111600","0.9969"],
    [14557,"2018-02-19T00:20:02.152079886Z","8092940.7","112200","0.9967"],
    [14558,"2018-02-19T00:25:01.752254316Z","8092950","111600","0.9967"],
    [14559,"2018-02-19T00:30:02.143672272Z","8092959.3","110600","0.9967"],
    [14560,"2018-02-19T00:35:01.802561098Z","8092968.6","112700","0.9967"],
    [14561,"2018-02-19T00:40:01.816533473Z","8092977.9","112600","0.9965"],
    [14562,"2018-02-19T00:45:02.256308008Z","8092987.2","111600","0.9969"],
    [14563,"2018-02-19T00:50:02.034966357Z","8092996.5","111900","0.9967"],
    [14564,"2018-02-19T00:55:02.094488027Z","8093005.8","111700","0.9968"],
    [14565,"2018-02-19T01:00:01.785267225Z","8093015","110600","0.9969"],
    [14566,"2018-02-19T01:05:02.133098506Z","8093024.3","111100","0.9967"],
    [14567,"2018-02-19T01:10:02.447991968Z","8093033.6","111200","0.9969"],
    [14568,"2018-02-19T01:15:01.903426829Z","8093042.9","111600","0.9968"],
    [14569,"2018-02-19T01:20:01.879720193Z","8093052.1","110800","0.9969"],
    [14570,"2018-02-19T01:25:01.559638655Z","8093061.3","110100","0.997"],
    [14571,"2018-02-19T01:30:02.094386252Z","8093070.5","111000","0.9966"],
    [14572,"2018-02-19T01:35:02.271065413Z","8093079.7","110800","0.997"],
    [14573,"2018-02-19T01:40:01.714093558Z","8093088.9","110700","0.9962"],
    [14574,"2018-02-19T01:45:02.247827402Z","8093098.1","110200","0.9963"],
    [14575,"2018-02-19T01:50:01.75642175Z","8093107.2","109200","0.9958"],
    [14576,"2018-02-19T01:55:01.928849576Z","8093116.4","111100","0.9964"],
    [14577,"2018-02-19T02:00:01.833895024Z","8093125.5","110200","0.9963"],
    [14578,"2018-02-19T02:05:02.040532552Z","8093134.7","109800","0.9963"],
    [14579,"2018-02-19T02:10:01.733677556Z","8093143.9","110900","0.9962"],
    [14580,"2018-02-19T02:15:02.338486483Z","8093153.1","109200","0.9952"],
    [14581,"2018-02-19T02:20:01.995975727Z","8093162.2","109900","0.9956"],
    [14582,"2018-02-19T02:25:01.48328167Z","8093171.3","109200","0.9964"],
    [14583,"2018-02-19T02:30:01.564716365Z","8093180.4","109400","0.9959"],
    [14584,"2018-02-19T02:35:02.312399844Z","8093189.6","110000","0.9969"],
    [14585,"2018-02-19T02:40:02.194248755Z","8093198.9","111800","0.9967"],
    [14586,"2018-02-19T02:45:02.460828977Z","8093208.1","110900","0.9968"],
    [14587,"2018-02-19T02:50:01.994480753Z","8093217.3","111200","0.9964"],
    [14588,"2018-02-19T02:55:01.64495356Z","8093226.5","111000","0.9963"],
    [14589,"2018-02-19T03:00:01.678789913Z","8093235.6","109100","0.9955"],
    [14590,"2018-02-19T03:05:01.676936356Z","8093244.8","109200","0.996"],
    [14591,"2018-02-19T03:10:01.600670884Z","8093254","109900","0.9959"],
    [14592,"2018-02-19T03:15:02.230001418Z","8093263.1","109500","0.9953"],
    [14593,"2018-02-19T03:20:02.352637279Z","8093272.3","109900","0.9959"],
    [14594,"2018-02-19T03:25:01.83221165Z","8093281.4","108400","0.9951"],
    [14595,"2018-02-19T03:30:02.144287042Z","8093290.5","110000","0.9954"],
    [14596,"2018-02-19T03:35:02.000021925Z","8093299.6","109900","0.9955"],
    [14597,"2018-02-19T03:40:02.230936644Z","8093308.7","109900","0.9956"],
    [14598,"2018-02-19T03:45:01.654552382Z","8093317.9","109400","0.9955"],
    [14599,"2018-02-19T03:50:01.784698056Z","8093327","110000","0.9959"],
    [14600,"2018-02-19T03:55:02.130116241Z","8093336.1","109300","0.9958"],
    [14601,"2018-02-19T04:00:02.381140674Z","8093345.3","110000","0.996"],
    [14602,"2018-02-19T04:05:01.781747207Z","8093354.4","109300","0.9953"],
    [14603,"2018-02-19T04:10:02.372220527Z","8093363.5","109700","0.9958"],
    [14604,"2018-02-19T04:15:01.78638052Z","8093372.6","108900","0.9957"],
    [14605,"2018-02-19T04:20:01.561372788Z","8093381.8","109100","0.9956"],
    [14606,"2018-02-19T04:25:02.3568237Z","8093390.9","109300","0.9955"],
    [14607,"2018-02-19T04:30:02.146532059Z","8093400","109900","0.9958"],
    [14608,"2018-02-19T04:35:01.868879304Z","8093409.1","109700","0.9959"],
    [14609,"2018-02-19T04:40:02.133868706Z","8093418.2","109000","0.9953"],
    [14610,"2018-02-19T04:45:01.835116166Z","8093427.4","110400","0.9963"],
    [14611,"2018-02-19T04:50:02.22491162Z","8093436.5","110200","0.9964"],
    [14612,"2018-02-19T04:55:02.33764867Z","8093445.7","111600","0.9971"],
    [14613,"2018-02-19T05:00:02.24189063Z","8093454.9","111500","0.997"],
    [14614,"2018-02-19T05:05:01.586920399Z","8093464.1","110200","0.9969"],
    [14615,"2018-02-19T05:10:02.009659591Z","8093473.3","111800","0.9971"],
    [14616,"2018-02-19T05:15:01.532072377Z","8093482.5","110500","0.9968"],
    [14617,"2018-02-19T05:20:02.184037224Z","8093491.7","110400","0.9966"],
    [14618,"2018-02-19T05:25:02.094496401Z","8093500.9","110300","0.9966"],
    [14619,"2018-02-19T05:30:01.491067627Z","8093510","109700","0.9964"],
    [14620,"2018-02-19T05:35:01.993107929Z","8093519.2","110400","0.9962"],
    [14621,"2018-02-19T05:40:02.399095691Z","8093528.4","109800","0.9969"],
    [14622,"2018-02-19T05:45:01.654808482Z","8093537.4","109200","0.9966"],
    [14623,"2018-02-19T05:50:02.061059225Z","8093546.6","110000","0.9967"],
    [14624,"2018-02-19T05:55:02.172763799Z","8093555.7","109100","0.9962"],
    [14625,"2018-02-19T06:00:02.379407197Z","8093564.8","109400","0.996"],
    [14626,"2018-02-19T06:05:02.396292997Z","8093573.9","109600","0.9963"],
    [14627,"2018-02-19T06:10:01.617761412Z","8093583","108700","0.9965"],
    [14628,"2018-02-19T06:15:02.12336387Z","8093592.1","108600","0.9962"],
    [14629,"2018-02-19T06:20:01.858421222Z","8093601.1","108400","0.9965"],
    [14630,"2018-02-19T06:25:02.35171183Z","8093610.2","109100","0.9963"],
    [14631,"2018-02-19T06:30:01.950886955Z","8093619.2","108500","0.9965"],
    [14632,"2018-02-19T06:35:02.097957601Z","8093628.2","108700","0.9964"],
    [14633,"2018-02-19T06:40:01.426638753Z","8093637.2","108300","0.9963"],
    [14634,"2018-02-19T06:45:01.934750563Z","8093646.3","108700","0.996"],
    [14635,"2018-02-19T06:50:02.218236177Z","8093655.3","109000","0.996"],
    [14636,"2018-02-19T06:55:02.454313618Z","8093664.4","109300","0.9957"],
    [14637,"2018-02-19T07:00:02.375834154Z","8093673.5","111100","0.9954"],
    [14638,"2018-02-19T07:05:01.562953109Z","8093682.7","111800","0.9966"],
    [14639,"2018-02-19T07:10:01.579670114Z","8093692","112400","0.9961"],
    [14640,"2018-02-19T07:15:01.941705573Z","8093701.3","111400","0.9959"],
    [14641,"2018-02-19T07:20:01.784231952Z","8093710.6","112200","0.9968"],
    [14642,"2018-02-19T07:25:02.38596688Z","8093719.9","110600","0.9966"],
    [14643,"2018-02-19T07:30:02.274317856Z","8093729.2","110700","0.9965"],
    [14644,"2018-02-19T07:35:01.45511956Z","8093738.4","112100","0.9966"],
    [14645,"2018-02-19T07:40:01.53556503Z","8093747.7","111100","0.9964"],
    [14646,"2018-02-19T07:45:01.734596127Z","8093757","112700","0.997"],
    [14647,"2018-02-19T07:50:01.615478026Z","8093766.3","112500","0.9969"],
    [14648,"2018-02-19T07:55:01.52346702Z","8093775.5","111600","0.9967"],
    [14649,"2018-02-19T08:00:01.823137321Z","8093784.7","110100","0.9965"],
    [14650,"2018-02-19T08:05:01.999808565Z","8093793.9","110600","0.9966"],
    [14651,"2018-02-19T08:10:01.591584718Z","8093803.1","112400","0.9971"],
    [14652,"2018-02-19T08:15:01.897741293Z","8093812.4","111200","0.9968"],
    [14653,"2018-02-19T08:20:02.204417318Z","8093821.7","109900","0.9969"],
    [14654,"2018-02-19T08:25:01.99894707Z","8093830.9","111500","0.9972"],
    [14655,"2018-02-19T08:30:02.078239837Z","8093840.1","112800","0.9969"],
    [14656,"2018-02-19T08:35:01.680246181Z","8093849.4","110400","0.9967"],
    [14657,"2018-02-19T08:40:01.761722934Z","8093858.8","111900","0.9972"],
    [14658,"2018-02-19T08:45:02.134429277Z","8093868.1","111600","0.9971"],
    [14659,"2018-02-19T08:50:01.491179562Z","8093877.4","112200","0.9971"],
    [14660,"2018-02-19T08:55:01.521610597Z","8093886.8","112100","0.9971"],
    [14661,"2018-02-19T09:00:02.035849596Z","8093896.1","112800","0.9971"],
    [14662,"2018-02-19T09:05:02.131485846Z","8093905.4","112500","0.9969"],
    [14663,"2018-02-19T09:10:01.629535857Z","8093914.7","112600","0.9971"],
    [14664,"2018-02-19T09:15:02.125104977Z","8093924.1","111800","0.9967"],
    [14665,"2018-02-19T09:20:01.80560432Z","8093933.4","112000","0.9971"],
    [14666,"2018-02-19T09:25:02.009324213Z","8093942.7","111500","0.9968"],
    [14667,"2018-02-19T09:30:02.218318576Z","8093952","105500","0.9961"],
    [14668,"2018-02-19T09:35:02.152128307Z","8093963.5","121400","0.9944"],
    [14669,"2018-02-19T09:40:02.197571817Z","8093973","110100","0.9967"],
    [14670,"2018-02-19T09:45:01.789111273Z","8093982.3","110800","0.9966"],
    [14671,"2018-02-19T09:50:02.078292743Z","8093991.6","113300","0.9971"],
    [14672,"2018-02-19T09:55:01.567264808Z","8094002.2","158500","0.9735"],
    [14673,"2018-02-19T10:00:01.940077007Z","8094012.9","108900","0.9948"],
    [14674,"2018-02-19T10:05:01.772898089Z","8094022.2","112100","0.9971"],
    [14675,"2018-02-19T10:10:02.087930022Z","8094031.6","123200","0.9938"],
    [14676,"2018-02-19T10:15:01.817482897Z","8094043.3","123500","0.9946"],
    [14677,"2018-02-19T10:20:01.745629227Z","8094052.9","112700","0.9969"],
    [14678,"2018-02-19T10:25:01.566000687Z","8094062.3","112200","0.9971"],
    [14679,"2018-02-19T10:30:02.034550782Z","8094073.9","157500","0.9728"],
    [14680,"2018-02-19T10:35:02.311134049Z","8094083.9","111200","0.9968"],
    [14681,"2018-02-19T10:40:02.120924236Z","8094093.3","120900","0.9942"],
    [14682,"2018-02-19T10:45:02.390258426Z","8094105.1","134000","0.9867"],
    [14683,"2018-02-19T10:50:01.815220802Z","8094115","113200","0.9972"],
    [14684,"2018-02-19T10:55:01.637830401Z","8094124.5","125600","0.9935"],
    [14685,"2018-02-19T11:00:02.121815887Z","8094136.4","137000","0.9862"],
    [14686,"2018-02-19T11:05:02.125376064Z","8094147","133200","0.9854"],
    [14687,"2018-02-19T11:10:02.094438441Z","8094157.6","134500","0.9854"],
    [14688,"2018-02-19T11:15:01.824142744Z","8094168.2","123800","0.9939"],
    [14689,"2018-02-19T11:20:02.276812159Z","8094178.6","112400","0.9965"],
    [14690,"2018-02-19T11:25:01.756929913Z","8094188.1","114800","0.997"],
    [14691,"2018-02-19T11:30:01.78604397Z","8094199","155300","0.9756"],
    [14692,"2018-02-19T11:35:01.651335855Z","8094209.9","113000","0.9964"],
    [14693,"2018-02-19T11:40:01.758648485Z","8094219.5","124600","0.9943"],
    [14694,"2018-02-19T11:45:01.987774116Z","8094231.5","123500","0.9939"],
    [14695,"2018-02-19T11:50:01.832999263Z","8094241.4","113900","0.997"],
    [14696,"2018-02-19T11:55:02.071428327Z","8094251.8","150600","0.9827"],
    [14697,"2018-02-19T12:00:02.471423504Z","8094263.3","104900","1"],
    [14698,"2018-02-19T12:05:01.954812828Z","8094273.2","127200","0.9943"],
    [14699,"2018-02-19T12:10:01.998653828Z","8094283.9","135600","0.9825"],
    [14700,"2018-02-19T12:15:02.13244225Z","8094294.7","126900","0.9939"],
    [14701,"2018-02-19T12:20:02.23066266Z","8094305.5","133200","0.9831"],
    [14702,"2018-02-19T12:25:02.445033951Z","8094316.2","135800","0.9808"],
    [14703,"2018-02-19T12:30:02.210113422Z","8094326.9","126100","0.9942"],
    [14704,"2018-02-19T12:35:01.511528542Z","8094337.6","132100","0.9819"],
    [14705,"2018-02-19T12:40:01.549539523Z","8094348.3","126100","0.9938"],
    [14706,"2018-02-19T12:45:01.855714162Z","8094359","124500","0.9942"],
    [14707,"2018-02-19T12:50:01.609653983Z","8094369.6","135100","0.976"],
    [14708,"2018-02-19T12:55:01.669793134Z","8094380.3","124300","0.994"],
    [14709,"2018-02-19T13:00:01.805085011Z","8094390.9","126200","0.9938"],
    [14710,"2018-02-19T13:05:01.696428472Z","8094400.4","125000","0.9941"],
    [14711,"2018-02-19T13:10:01.577537417Z","8094411.1","127600","0.9943"],
    [14712,"2018-02-19T13:15:02.30591005Z","8094421.8","133600","0.9838"],
    [14713,"2018-02-19T13:20:01.863091843Z","8094432.4","124200","0.9944"],
    [14714,"2018-02-19T13:25:01.702526781Z","8094443","124300","0.9941"],
    [14715,"2018-02-19T13:30:02.37990898Z","8094453.7","134300","0.9772"],
    [14716,"2018-02-19T13:35:01.972023708Z","8094464.3","132400","0.9811"],
    [14717,"2018-02-19T13:40:02.427612943Z","8094474.9","124600","0.9939"],
    [14718,"2018-02-19T13:45:02.368981359Z","8094485.5","126100","0.9943"],
    [14719,"2018-02-19T13:50:02.254237461Z","8094496.1","125200","0.9937"],
    [14720,"2018-02-19T13:55:02.368429485Z","8094506.7","130700","0.9816"],
    [14721,"2018-02-19T14:00:01.71733856Z","8094517.3","123500","0.9936"],
    [14722,"2018-02-19T14:05:01.836841579Z","8094527.9","126000","0.9938"],
    [14723,"2018-02-19T14:10:01.470094815Z","8094538.5","132000","0.9816"],
    [14724,"2018-02-19T14:15:02.414692541Z","8094549.1","130300","0.9813"],
    [14725,"2018-02-19T14:20:02.443471901Z","8094559.7","133100","0.9805"],
    [14726,"2018-02-19T14:25:02.105785367Z","8094570.3","131600","0.9817"],
    [14727,"2018-02-19T14:30:01.990661337Z","8094581","129600","0.9811"],
    [14728,"2018-02-19T14:35:02.283336953Z","8094591.6","123000","0.9935"],
    [14729,"2018-02-19T14:40:01.65201813Z","8094602.1","125600","0.9939"],
    [14730,"2018-02-19T14:45:01.867638377Z","8094612.7","131600","0.9811"],
    [14731,"2018-02-19T14:50:01.869394896Z","8094623.3","131100","0.9809"],
    [14732,"2018-02-19T14:55:02.065959278Z","8094633.9","132200","0.9798"],
    [14733,"2018-02-19T15:00:01.953043418Z","8094644.5","132800","0.9803"],
    [14734,"2018-02-19T15:05:02.38929934Z","8094655.1","132000","0.9779"],
    [14735,"2018-02-19T15:10:01.71119211Z","8094665.6","126300","0.9938"],
    [14736,"2018-02-19T15:15:01.749204092Z","8094676.2","127400","0.9943"],
    [14737,"2018-02-19T15:20:02.212172746Z","8094686.8","125400","0.9942"],
    [14738,"2018-02-19T15:25:02.045555134Z","8094697.4","125400","0.9944"],
    [14739,"2018-02-19T15:30:02.04467167Z","8094707.9","124600","0.994"],
    [14740,"2018-02-19T15:35:02.146546044Z","8094718.5","123900","0.994"],
    [14741,"2018-02-19T15:40:01.601982373Z","8094729.1","123500","0.9938"],
    [14742,"2018-02-19T15:45:01.933023339Z","8094739.7","123800","0.9937"],
    [14743,"2018-02-19T15:50:01.620823881Z","8094750.2","130600","0.983"],
    [14744,"2018-02-19T15:55:01.583389927Z","8094760.8","132600","0.9782"],
    [14745,"2018-02-19T16:00:02.458057142Z","8094771.4","125100","0.9942"],
    [14746,"2018-02-19T16:05:01.541729558Z","8094782","123800","0.9944"],
    [14747,"2018-02-19T16:10:02.396581606Z","8094792.6","128600","0.9836"],
    [14748,"2018-02-19T16:15:01.769692682Z","8094803.1","131200","0.9817"],
    [14749,"2018-02-19T16:20:02.261944007Z","8094813.1","101800","0.9987"],
    [14750,"2018-02-19T16:25:02.100654666Z","8094823.1","123900","0.9943"],
    [14751,"2018-02-19T16:30:02.072867103Z","8094833.7","132000","0.9829"],
    [14752,"2018-02-19T16:35:01.559729837Z","8094844.3","122800","0.9943"],
    [14753,"2018-02-19T16:40:02.216695672Z","8094854.9","124600","0.9945"],
    [14754,"2018-02-19T16:45:01.524964113Z","8094865.4","129000","0.978"],
    [14755,"2018-02-19T16:50:01.524681742Z","8094876","130000","0.9832"],
    [14756,"2018-02-19T16:55:02.201423367Z","8094886.6","124200","0.9937"],
    [14757,"2018-02-19T17:00:01.906051456Z","8094897.1","124600","0.9944"],
    [14758,"2018-02-19T17:05:01.7165687Z","8094907.7","134000","0.9797"],
    [14759,"2018-02-19T17:10:01.99336169Z","8094918.3","130800","0.9829"],
    [14760,"2018-02-19T17:15:01.61860602Z","8094927.7","103300","0.9987"],
    [14761,"2018-02-19T17:20:01.566277394Z","8094938.2","123900","0.9942"],
    [14762,"2018-02-19T17:25:02.304426413Z","8094948.8","123900","0.9942"],
    [14763,"2018-02-19T17:30:01.689917703Z","8094959.4","124000","0.9937"],
    [14764,"2018-02-19T17:35:02.199832276Z","8094970","123600","0.9937"],
    [14765,"2018-02-19T17:40:01.814562729Z","8094980.6","129900","0.9815"],
    [14766,"2018-02-19T17:45:01.751428467Z","8094991.2","133800","0.9808"],
    [14767,"2018-02-19T17:50:01.934278807Z","8095001.8","132900","0.98"],
    [14768,"2018-02-19T17:55:01.942415367Z","8095012.4","127100","0.9941"],
    [14769,"2018-02-19T18:00:02.411595523Z","8095023","124900","0.9937"],
    [14770,"2018-02-19T18:05:01.86620062Z","8095033.5","125600","0.9942"],
    [14771,"2018-02-19T18:10:02.428249979Z","8095044.1","123900","0.9944"],
    [14772,"2018-02-19T18:15:01.860207044Z","8095054.6","132900","0.9814"],
    [14773,"2018-02-19T18:20:02.282529659Z","8095065.2","125700","0.9946"],
    [14774,"2018-02-19T18:25:01.813908441Z","8095075.8","124400","0.9944"],
    [14775,"2018-02-19T18:30:01.966717215Z","8095086.4","130000","0.9833"],
    [14776,"2018-02-19T18:35:01.712639908Z","8095097","131000","0.981"],
    [14777,"2018-02-19T18:40:02.128346621Z","8095107.6","124400","0.9947"],
    [14778,"2018-02-19T18:45:02.164076889Z","8095118.2","126100","0.9847"],
    [14779,"2018-02-19T18:50:02.32874922Z","8095128.8","124900","0.9943"],
    [14780,"2018-02-19T18:55:02.369973332Z","8095139.4","124000","0.995"],
    [14781,"2018-02-19T19:00:02.277634361Z","8095150","128700","0.9893"],
    [14782,"2018-02-19T19:05:01.560692987Z","8095160.5","125800","0.9943"],
    [14783,"2018-02-19T19:10:02.443129787Z","8095171","123800","0.994"],
    [14784,"2018-02-19T19:15:02.171498807Z","8095181.5","124500","0.9936"],
    [14785,"2018-02-19T19:20:01.436755812Z","8095192","131500","0.9796"],
    [14786,"2018-02-19T19:25:02.324824005Z","8095201.7","103100","0.9989"],
    [14787,"2018-02-19T19:30:02.329449531Z","8095211.9","124800","0.9939"],
    [14788,"2018-02-19T19:35:01.951141806Z","8095222.5","124800","0.9937"],
    [14789,"2018-02-19T19:40:02.175018508Z","8095232.6","110300","0.9946"],
    [14790,"2018-02-19T19:45:01.792005406Z","8095241.9","111600","0.9971"],
    [14791,"2018-02-19T19:50:02.254008621Z","8095251.3","121600","0.9941"],
    [14792,"2018-02-19T19:55:02.140479246Z","8095262.9","142600","0.9827"],
    [14793,"2018-02-19T20:00:02.409278403Z","8095272.4","112500","0.9969"],
    [14794,"2018-02-19T20:05:01.86313823Z","8095281.7","111700","0.9969"],
    [14795,"2018-02-19T20:10:02.324124669Z","8095292.1","156900","0.974"],
    [14796,"2018-02-19T20:15:01.956158435Z","8095302.8","110500","0.9946"],
    [14797,"2018-02-19T20:20:02.025245722Z","8095312.1","112400","0.997"],
    [14798,"2018-02-19T20:25:01.641610245Z","8095321.5","124600","0.9943"],
    [14799,"2018-02-19T20:30:02.410616189Z","8095333.1","124200","0.9937"],
    [14800,"2018-02-19T20:35:01.597403516Z","8095342.5","112100","0.9969"],
    [14801,"2018-02-19T20:40:01.428649831Z","8095351.8","112100","0.997"],
    [14802,"2018-02-19T20:45:02.481614123Z","8095362.3","153600","0.9716"],
    [14803,"2018-02-19T20:50:01.603190577Z","8095373","111300","0.9945"],
    [14804,"2018-02-19T20:55:02.416795115Z","8095382.3","111400","0.9967"],
    [14805,"2018-02-19T21:00:02.104619627Z","8095391.8","125700","0.9938"],
    [14806,"2018-02-19T21:05:02.131308397Z","8095403.4","124400","0.9942"],
    [14807,"2018-02-19T21:10:02.110872269Z","8095412.9","111900","0.9969"],
    [14808,"2018-02-19T21:15:01.95930631Z","8095422.2","112200","0.997"],
    [14809,"2018-02-19T21:20:01.722515854Z","8095433.4","156200","0.9727"],
    [14810,"2018-02-19T21:25:01.824855845Z","8095443.3","111800","0.9967"],
    [14811,"2018-02-19T21:30:02.258320247Z","8095452.6","111100","0.9967"],
    [14812,"2018-02-19T21:35:02.191559046Z","8095462.6","168800","0.9652"],
    [14813,"2018-02-19T21:40:01.978901652Z","8095473.9","110000","0.9957"],
    [14814,"2018-02-19T21:45:02.352512258Z","8095483.2","111800","0.9966"],
    [14815,"2018-02-19T21:50:02.172410011Z","8095492.5","106200","0.9953"],
    [14816,"2018-02-19T21:55:01.871920041Z","8095504.1","130500","0.9826"],
    [14817,"2018-02-19T22:00:02.013438867Z","8095513.7","111600","0.9967"],
    [14818,"2018-02-19T22:05:02.33409837Z","8095523","111400","0.997"],
    [14819,"2018-02-19T22:10:01.960644172Z","8095532.7","127100","0.9935"],
    [14820,"2018-02-19T22:15:02.016345525Z","8095544.2","110700","0.9954"],
    [14821,"2018-02-19T22:20:01.513025798Z","8095553.4","112600","0.9966"],
    [14822,"2018-02-19T22:25:01.689509065Z","8095562.7","111900","0.9965"],
    [14823,"2018-02-19T22:30:02.047288978Z","8095573.8","144500","0.9795"],
    [14824,"2018-02-19T22:35:01.593356608Z","8095583.9","111100","0.9962"],
    [14825,"2018-02-19T22:40:01.570571701Z","8095593.2","112400","0.9971"],
    [14826,"2018-02-19T22:45:02.117434479Z","8095602.6","119000","0.9912"],
    [14827,"2018-02-19T22:50:01.696886702Z","8095613.8","119900","0.9924"],
    [14828,"2018-02-19T22:55:01.725002021Z","8095624","118200","0.9918"],
    [14829,"2018-02-19T23:00:02.165103687Z","8095634.2","118600","0.9927"],
    [14830,"2018-02-19T23:05:01.785539732Z","8095644.3","118700","0.9929"],
    [14831,"2018-02-19T23:10:02.504561111Z","8095654.5","118800","0.9928"],
    [14832,"2018-02-19T23:15:01.758669656Z","8095664.7","120600","0.9931"],
    [14833,"2018-02-19T23:20:02.404292846Z","8095674.9","129700","0.9837"],
    [14834,"2018-02-19T23:25:02.362974377Z","8095685.1","122500","0.9872"],
    [14835,"2018-02-19T23:30:01.94531388Z","8095695.3","122100","0.9933"],
    [14836,"2018-02-19T23:35:02.167678921Z","8095705.6","121600","0.993"],
    [14837,"2018-02-19T23:40:01.96047757Z","8095715.8","121100","0.9934"],
    [14838,"2018-02-19T23:45:02.011249113Z","8095726","119000","0.9928"],
    [14839,"2018-02-19T23:50:02.359472793Z","8095736.3","120600","0.9927"],
    [14840,"2018-02-19T23:55:02.409024601Z","8095746.5","119900","0.9932"],
    [14841,"2018-02-20T00:00:01.626563403Z","8095756.7","131000","0.9824"],
    [14842,"2018-02-20T00:05:02.206180189Z","8095766.9","122400","0.9929"],
    [14843,"2018-02-20T00:10:01.507874875Z","8095777.1","121000","0.9926"],
    [14844,"2018-02-20T00:15:01.693153756Z","8095787.4","121100","0.9919"],
    [14845,"2018-02-20T00:20:01.605202354Z","8095797.6","119700","0.9925"],
    [14846,"2018-02-20T00:25:02.32189609Z","8095807.8","130500","0.9819"],
    [14847,"2018-02-20T00:30:01.702074885Z","8095818","120600","0.9933"],
    [14848,"2018-02-20T00:35:01.535539432Z","8095827.6","110800","0.9956"],
    [14849,"2018-02-20T00:40:02.166179291Z","8095836.9","111800","0.9969"],
    [14850,"2018-02-20T00:45:02.150126308Z","8095846.3","111100","0.9969"],
    [14851,"2018-02-20T00:50:02.027450342Z","8095855.6","111500","0.997"],
    [14852,"2018-02-20T00:55:02.116335839Z","8095864.9","112000","0.9968"],
    [14853,"2018-02-20T01:00:02.380092718Z","8095874.9","149200","0.9841"],
    [14854,"2018-02-20T01:05:02.512377984Z","8095886.1","110000","0.9964"],
    [14855,"2018-02-20T01:10:01.821723673Z","8095895.3","110700","0.9966"],
    [14856,"2018-02-20T01:15:02.183425545Z","8095904.6","112000","0.9969"],
    [14857,"2018-02-20T01:20:01.656429311Z","8095914.1","121100","0.9937"],
    [14858,"2018-02-20T01:25:01.598103321Z","8095925.3","122800","0.9879"],
    [14859,"2018-02-20T01:30:02.225317186Z","8095935.5","129500","0.9849"],
    [14860,"2018-02-20T01:35:02.356467966Z","8095945.6","121500","0.994"],
    [14861,"2018-02-20T01:40:01.912222914Z","8095955.7","120100","0.994"],
    [14862,"2018-02-20T01:45:02.016544515Z","8095965.9","118700","0.9939"],
    [14863,"2018-02-20T01:50:01.604892997Z","8095976","118300","0.9932"],
    [14864,"2018-02-20T01:55:02.028611134Z","8095986.2","138700","0.9827"],
    [14865,"2018-02-20T02:00:01.483837905Z","8095996.2","120900","0.9934"],
    [14866,"2018-02-20T02:05:01.846154559Z","8096006.4","118300","0.9935"],
    [14867,"2018-02-20T02:10:01.832000042Z","8096016.2","108200","0.9948"],
    [14868,"2018-02-20T02:15:01.52484663Z","8096025.4","110600","0.9969"],
    [14869,"2018-02-20T02:20:02.151146349Z","8096034.8","111300","0.9967"],
    [14870,"2018-02-20T02:25:01.725538814Z","8096044.1","107300","0.9952"],
    [14871,"2018-02-20T02:30:01.460266641Z","8096055.7","123200","0.994"],
    [14872,"2018-02-20T02:35:02.190602657Z","8096065.3","111900","0.9972"],
    [14873,"2018-02-20T02:40:01.706947Z","8096074.5","111600","0.9969"],
    [14874,"2018-02-20T02:45:01.824573043Z","8096083.9","112500","0.997"],
    [14875,"2018-02-20T02:50:02.001172341Z","8096094.3","141100","0.9812"],
    [14876,"2018-02-20T02:55:01.623219823Z","8096104.9","121100","0.9933"],
    [14877,"2018-02-20T03:00:02.400550282Z","8096115.1","120000","0.9933"],
    [14878,"2018-02-20T03:05:02.127009156Z","8096125.2","119900","0.994"],
    [14879,"2018-02-20T03:10:01.791694836Z","8096135.3","120000","0.9934"],
    [14880,"2018-02-20T03:15:01.998054579Z","8096145.4","119100","0.9937"],
    [14881,"2018-02-20T03:20:02.17334768Z","8096154.7","111800","0.9969"],
    [14882,"2018-02-20T03:25:02.369361489Z","8096164","111900","0.9972"],
    [14883,"2018-02-20T03:30:02.44496661Z","8096173.3","112000","0.9967"],
    [14884,"2018-02-20T03:35:01.621987013Z","8096182.6","112100","0.9968"],
    [14885,"2018-02-20T03:40:01.574973638Z","8096193.7","144600","0.9837"],
    [14886,"2018-02-20T03:45:01.825957383Z","8096203.7","110100","0.9957"],
    [14887,"2018-02-20T03:50:01.836267979Z","8096213","112100","0.9968"],
    [14888,"2018-02-20T03:55:02.227022037Z","8096222.3","111500","0.9967"],
    [14889,"2018-02-20T04:00:02.025249915Z","8096231.6","111600","0.9968"],
    [14890,"2018-02-20T04:05:02.180305597Z","8096241.7","136900","0.9801"],
    [14891,"2018-02-20T04:10:01.946735901Z","8096252.5","121700","0.9941"],
    [14892,"2018-02-20T04:15:01.829867202Z","8096262.6","119400","0.994"],
    [14893,"2018-02-20T04:20:01.624750813Z","8096272.8","119500","0.9939"],
    [14894,"2018-02-20T04:25:02.243282563Z","8096282.9","119700","0.9936"],
    [14895,"2018-02-20T04:30:02.009043392Z","8096293","117600","0.9925"],
    [14896,"2018-02-20T04:35:02.413659994Z","8096303.1","126500","0.9849"],
    [14897,"2018-02-20T04:40:02.253768611Z","8096312.8","110400","0.9958"],
    [14898,"2018-02-20T04:45:01.757181573Z","8096322","111400","0.9969"],
    [14899,"2018-02-20T04:50:01.884711005Z","8096331.3","112300","0.997"],
    [14900,"2018-02-20T04:55:02.162840906Z","8096340.6","111900","0.9966"],
    [14901,"2018-02-20T05:00:02.18689259Z","8096350","105500","0.9969"],
    [14902,"2018-02-20T05:05:01.874007923Z","8096361.5","130900","0.9858"],
    [14903,"2018-02-20T05:10:01.921177167Z","8096371","112100","0.997"],
    [14904,"2018-02-20T05:15:02.344239526Z","8096380.3","110400","0.9968"],
    [14905,"2018-02-20T05:20:02.327344114Z","8096389.6","112300","0.9971"],
    [14906,"2018-02-20T05:25:01.572958494Z","8096398.9","114100","0.9969"],
    [14907,"2018-02-20T05:30:01.548946006Z","8096409.5","140300","0.9805"],
    [14908,"2018-02-20T05:35:01.936856961Z","8096420","119000","0.9929"],
    [14909,"2018-02-20T05:40:02.429489124Z","8096430.1","119000","0.9936"],
    [14910,"2018-02-20T05:45:01.939457568Z","8096440.2","118900","0.9944"],
    [14911,"2018-02-20T05:50:02.439764605Z","8096450.4","118700","0.9932"],
    [14912,"2018-02-20T05:55:01.619829613Z","8096460.5","119000","0.993"],
    [14913,"2018-02-20T06:00:01.886251739Z","8096470.6","138400","0.9817"],
    [14914,"2018-02-20T06:05:01.942782358Z","8096480.7","120200","0.9933"],
    [14915,"2018-02-20T06:10:01.818749216Z","8096490.8","112100","0.9969"],
    [14916,"2018-02-20T06:15:02.052031967Z","8096500","111200","0.9969"],
    [14917,"2018-02-20T06:20:01.828659717Z","8096509.4","113800","0.9972"],
    [14918,"2018-02-20T06:25:01.583116227Z","8096518.8","112400","0.9971"],
    [14919,"2018-02-20T06:30:02.443844353Z","8096528.2","113300","0.9971"],
    [14920,"2018-02-20T06:35:01.854741255Z","8096537.8","124800","0.9943"],
    [14921,"2018-02-20T06:40:01.71729482Z","8096549.4","124600","0.9938"],
    [14922,"2018-02-20T06:45:02.129085718Z","8096558.7","113000","0.9967"],
    [14923,"2018-02-20T06:50:02.033165914Z","8096568","111800","0.9969"],
    [14924,"2018-02-20T06:55:01.613889186Z","8096577.4","113500","0.9971"],
    [14925,"2018-02-20T07:00:01.709610774Z","8096586.8","112500","0.9971"],
    [14926,"2018-02-20T07:05:01.820608737Z","8096596.4","130700","0.9847"],
    [14927,"2018-02-20T07:10:02.109378446Z","8096607.7","119800","0.9939"],
    [14928,"2018-02-20T07:15:01.714452627Z","8096617.9","120300","0.9938"],
    [14929,"2018-02-20T07:20:01.929520965Z","8096628.2","131600","0.9849"],
    [14930,"2018-02-20T07:25:02.316826747Z","8096638.4","122300","0.9932"],
    [14931,"2018-02-20T07:30:01.808878281Z","8096648.6","120800","0.9934"],
    [14932,"2018-02-20T07:35:01.472446638Z","8096658.9","120700","0.9929"],
    [14933,"2018-02-20T07:40:02.193211548Z","8096669.1","112400","0.9969"],
    [14934,"2018-02-20T07:45:02.454415771Z","8096678.4","112700","0.9968"],
    [14935,"2018-02-20T07:50:01.779970311Z","8096687.8","112300","0.997"],
    [14936,"2018-02-20T07:55:01.712169716Z","8096697.2","113100","0.997"],
    [14937,"2018-02-20T08:00:02.052748929Z","8096706.6","112200","0.9968"],
    [14938,"2018-02-20T08:05:01.599235136Z","8096717.8","146200","0.9817"],
    [14939,"2018-02-20T08:10:01.852576974Z","8096728","110700","0.9959"],
    [14940,"2018-02-20T08:15:02.378439332Z","8096737.4","112400","0.9973"],
    [14941,"2018-02-20T08:20:02.421289221Z","8096746.7","112300","0.9969"],
    [14942,"2018-02-20T08:25:01.935645487Z","8096756.3","120100","0.9934"],
    [14943,"2018-02-20T08:30:01.451397661Z","8096767.5","119000","0.9935"],
    [14944,"2018-02-20T08:35:02.345268675Z","8096777.7","120500","0.9936"],
    [14945,"2018-02-20T08:40:01.422745608Z","8096787.9","118700","0.9937"],
    [14946,"2018-02-20T08:45:02.124313074Z","8096798.2","119400","0.9935"],
    [14947,"2018-02-20T08:50:01.981633286Z","8096808.4","118900","0.9928"],
    [14948,"2018-02-20T08:55:01.793578294Z","8096818.6","120600","0.9934"],
    [14949,"2018-02-20T09:00:02.288321592Z","8096828.8","131000","0.9842"],
    [14950,"2018-02-20T09:05:01.816023075Z","8096838.9","121400","0.9936"],
    [14951,"2018-02-20T09:10:01.868266518Z","8096849.2","120900","0.9932"],
    [14952,"2018-02-20T09:15:02.316146279Z","8096859.4","120100","0.9928"],
    [14953,"2018-02-20T09:20:01.757930399Z","8096869.6","120400","0.9929"],
    [14954,"2018-02-20T09:25:02.107128309Z","8096879.8","120000","0.9931"],
    [14955,"2018-02-20T09:30:01.785543907Z","8096890","124300","0.9901"],
    [14956,"2018-02-20T09:35:02.059023621Z","8096900.8","134400","0.9792"],
    [14957,"2018-02-20T09:40:02.005957422Z","8096912.2","117200","0.9936"],
    [14958,"2018-02-20T09:45:02.000094013Z","8096921.6","113100","0.9967"],
    [14959,"2018-02-20T09:50:01.977353972Z","8096931.3","128600","0.9862"],
    [14960,"2018-02-20T09:55:02.301105578Z","8096942.1","134800","0.9818"],
    [14961,"2018-02-20T10:00:01.753688273Z","8096952.8","132500","0.9842"],
    [14962,"2018-02-20T10:05:01.584497648Z","8096963.5","128100","0.9837"],
    [14963,"2018-02-20T10:10:01.831117332Z","8096974.2","124900","0.9946"],
    [14964,"2018-02-20T10:15:01.617109146Z","8096984.8","128000","0.9832"],
    [14965,"2018-02-20T10:20:01.939845228Z","8096995.5","129700","0.9841"],
    [14966,"2018-02-20T10:25:02.012025323Z","8097006.1","132100","0.9829"],
    [14967,"2018-02-20T10:30:01.685402182Z","8097016.7","130500","0.9817"],
    [14968,"2018-02-20T10:35:02.061597565Z","8097027.3","127100","0.983"],
    [14969,"2018-02-20T10:40:01.892155982Z","8097037.9","132200","0.9811"],
    [14970,"2018-02-20T10:45:02.200858657Z","8097048.6","128200","0.9856"],
    [14971,"2018-02-20T10:50:02.011854632Z","8097059.3","129100","0.986"],
    [14972,"2018-02-20T10:55:02.148214399Z","8097070","127000","0.9872"],
    [14973,"2018-02-20T11:00:01.768600084Z","8097080.6","132600","0.9807"],
    [14974,"2018-02-20T11:05:01.968010479Z","8097091.3","130000","0.9827"],
    [14975,"2018-02-20T11:10:01.543667444Z","8097102","124500","0.9938"],
    [14976,"2018-02-20T11:15:01.926520655Z","8097112.7","130500","0.9849"],
    [14977,"2018-02-20T11:20:02.051997544Z","8097123.4","126400","0.9938"],
    [14978,"2018-02-20T11:25:01.818259918Z","8097134.2","127600","0.9871"],
    [14979,"2018-02-20T11:30:01.933911143Z","8097145","129300","0.9863"],
    [14980,"2018-02-20T11:35:02.225647049Z","8097155.7","132300","0.9801"],
    [14981,"2018-02-20T11:40:01.479184319Z","8097166.5","132100","0.9805"],
    [14982,"2018-02-20T11:45:01.481516325Z","8097177.2","128700","0.9858"],
    [14983,"2018-02-20T11:50:02.136683983Z","8097188","126300","0.994"],
    [14984,"2018-02-20T11:55:01.507238359Z","8097198.8","132600","0.981"],
    [14985,"2018-02-20T12:00:02.185061948Z","8097209.6","132500","0.9797"],
    [14986,"2018-02-20T12:05:01.861701272Z","8097220.3","130000","0.9839"],
    [14987,"2018-02-20T12:10:01.657422413Z","8097231.1","129800","0.9846"],
    [14988,"2018-02-20T12:15:01.670156267Z","8097241.8","130200","0.9814"],
    [14989,"2018-02-20T12:20:02.030304827Z","8097252.6","125800","0.9907"],
    [14990,"2018-02-20T12:25:02.239415925Z","8097263.5","134400","0.9825"],
    [14991,"2018-02-20T12:30:02.270574822Z","8097274.2","130900","0.9849"],
    [14992,"2018-02-20T12:35:01.551090973Z","8097285","125500","0.9938"],
    [14993,"2018-02-20T12:40:01.837833551Z","8097295.8","134700","0.9819"],
    [14994,"2018-02-20T12:45:02.390613002Z","8097306.5","128100","0.9874"],
    [14995,"2018-02-20T12:50:02.455997429Z","8097317.3","127500","0.9868"],
    [14996,"2018-02-20T12:55:01.776738226Z","8097328","128500","0.9849"],
    [14997,"2018-02-20T13:00:01.942286973Z","8097338.7","133700","0.9817"],
    [14998,"2018-02-20T13:05:02.42020804Z","8097349.4","126400","0.9942"],
    [14999,"2018-02-20T13:10:02.428464279Z","8097360.2","129200","0.985"],
    [15000,"2018-02-20T13:15:02.104592627Z","8097370.9","126400","0.9942"],
    [15001,"2018-02-20T13:20:02.182733492Z","8097381.7","126300","0.9941"],
    [15002,"2018-02-20T13:25:02.448924624Z","8097392.4","131200","0.9808"],
    [15003,"2018-02-20T13:30:02.190522714Z","8097403.2","131300","0.9799"],
    [15004,"2018-02-20T13:35:01.99915813Z","8097413.9","126100","0.9945"],
    [15005,"2018-02-20T13:40:02.355254869Z","8097424.7","134300","0.981"],
    [15006,"2018-02-20T13:45:01.883430958Z","8097435.5","129800","0.9847"],
    [15007,"2018-02-20T13:50:01.968138001Z","8097446.2","133300","0.9813"],
    [15008,"2018-02-20T13:55:02.135013272Z","8097457","128500","0.9842"],
    [15009,"2018-02-20T14:00:01.75195798Z","8097467.7","129900","0.9857"],
    [15010,"2018-02-20T14:05:02.144137059Z","8097478.4","125900","0.9935"],
    [15011,"2018-02-20T14:10:01.720277467Z","8097489.2","127700","0.9859"],
    [15012,"2018-02-20T14:15:01.824363439Z","8097499.9","125900","0.9939"],
    [15013,"2018-02-20T14:20:01.942558003Z","8097510.6","128300","0.9869"],
    [15014,"2018-02-20T14:25:02.114951416Z","8097521.4","126500","0.9943"],
    [15015,"2018-02-20T14:30:01.907313367Z","8097532.1","133900","0.9801"],
    [15016,"2018-02-20T14:35:01.895797989Z","8097542.9","127400","0.9867"],
    [15017,"2018-02-20T14:40:01.893162927Z","8097553.6","126800","0.9942"],
    [15018,"2018-02-20T14:45:01.810286307Z","8097564.3","130100","0.985"],
    [15019,"2018-02-20T14:50:02.403157103Z","8097575","132100","0.9805"],
    [15020,"2018-02-20T14:55:02.396363887Z","8097585.7","128300","0.9846"],
    [15021,"2018-02-20T15:00:02.067497228Z","8097596.4","128400","0.9854"],
    [15022,"2018-02-20T15:05:01.845226773Z","8097607.1","127300","0.9939"],
    [15023,"2018-02-20T15:10:02.103474029Z","8097617.9","133100","0.9814"],
    [15024,"2018-02-20T15:15:02.162202729Z","8097628.6","131500","0.9802"],
    [15025,"2018-02-20T15:20:01.656244004Z","8097639.3","130300","0.9827"],
    [15026,"2018-02-20T15:25:02.168456109Z","8097650.1","133000","0.981"],
    [15027,"2018-02-20T15:30:01.982294859Z","8097660.8","130300","0.9824"],
    [15028,"2018-02-20T15:35:01.839767282Z","8097671.5","126500","0.9842"],
    [15029,"2018-02-20T15:40:02.170257259Z","8097682.3","125100","0.9939"],
    [15030,"2018-02-20T15:45:02.161404718Z","8097693","123800","0.9937"],
    [15031,"2018-02-20T15:50:02.001698552Z","8097703.7","126700","0.987"],
    [15032,"2018-02-20T15:55:02.416002294Z","8097714.4","126700","0.9867"],
    [15033,"2018-02-20T16:00:01.802152101Z","8097725.1","126400","0.9869"],
    [15034,"2018-02-20T16:05:01.695710023Z","8097735.8","128100","0.9869"],
    [15035,"2018-02-20T16:10:01.538031778Z","8097746.5","127000","0.9942"],
    [15036,"2018-02-20T16:15:02.222160657Z","8097757.2","127200","0.9944"],
    [15037,"2018-02-20T16:20:02.102286944Z","8097767.9","125700","0.9943"],
    [15038,"2018-02-20T16:25:02.171314683Z","8097778.6","128000","0.9849"],
    [15039,"2018-02-20T16:30:02.192674291Z","8097789.3","130400","0.9836"],
    [15040,"2018-02-20T16:35:01.887101388Z","8097800","132400","0.9809"],
    [15041,"2018-02-20T16:40:01.458968099Z","8097810.6","125900","0.9942"],
    [15042,"2018-02-20T16:45:02.080875098Z","8097821.4","126000","0.9946"],
    [15043,"2018-02-20T16:50:02.052936985Z","8097832.1","128100","0.9858"],
    [15044,"2018-02-20T16:55:01.953825051Z","8097842.7","130400","0.9826"],
    [15045,"2018-02-20T17:00:02.244235164Z","8097853.4","131600","0.9816"],
    [15046,"2018-02-20T17:05:02.244550077Z","8097864.1","130000","0.9847"],
    [15047,"2018-02-20T17:10:01.633873282Z","8097874.5","103700","0.9988"],
    [15048,"2018-02-20T17:15:01.70530716Z","8097884","121300","0.9933"],
    [15049,"2018-02-20T17:20:02.426254258Z","8097894.3","122900","0.9938"],
    [15050,"2018-02-20T17:25:01.59683105Z","8097904.7","126800","0.9821"],
    [15051,"2018-02-20T17:30:01.89487638Z","8097915","122900","0.9937"],
    [15052,"2018-02-20T17:35:01.612004348Z","8097925.4","127300","0.9838"],
    [15053,"2018-02-20T17:40:01.818774357Z","8097935.9","149300","0.9664"],
    [15054,"2018-02-20T17:45:01.822334608Z","8097947.4","124600","0.9821"],
    [15055,"2018-02-20T17:50:01.48307288Z","8097957.7","125700","0.9836"],
    [15056,"2018-02-20T17:55:01.991912269Z","8097968","124500","0.9837"],
    [15057,"2018-02-20T18:00:02.200237621Z","8097978.4","121500","0.9928"],
    [15058,"2018-02-20T18:05:01.475147596Z","8097988.7","124500","0.9829"],
    [15059,"2018-02-20T18:10:01.557212101Z","8097999","121300","0.9938"],
    [15060,"2018-02-20T18:15:02.279592454Z","8098009.3","127000","0.9844"],
    [15061,"2018-02-20T18:20:02.140510823Z","8098019.7","125900","0.9829"],
    [15062,"2018-02-20T18:25:02.039946454Z","8098030","125600","0.982"],
    [15063,"2018-02-20T18:30:02.050638879Z","8098040.3","126300","0.9818"],
    [15064,"2018-02-20T18:35:02.219191346Z","8098050.7","123000","0.9902"],
    [15065,"2018-02-20T18:40:02.04493254Z","8098060.9","120600","0.9947"],
    [15066,"2018-02-20T18:45:01.705859261Z","8098071.2","124900","0.9819"],
    [15067,"2018-02-20T18:50:02.292851985Z","8098081","104300","1"],
    [15068,"2018-02-20T18:55:01.633398083Z","8098090.3","126900","0.9947"],
    [15069,"2018-02-20T19:00:02.489158922Z","8098101.1","125600","0.9946"],
    [15070,"2018-02-20T19:05:02.408547833Z","8098111.8","126200","0.9875"],
    [15071,"2018-02-20T19:10:01.908115172Z","8098122.2","113200","0.9971"],
    [15072,"2018-02-20T19:15:02.178546842Z","8098131.6","113000","0.9972"],
    [15073,"2018-02-20T19:20:01.570971913Z","8098141.6","126700","0.98"],
    [15074,"2018-02-20T19:25:01.54340482Z","8098151.9","121400","0.9914"],
    [15075,"2018-02-20T19:30:02.084780645Z","8098162.2","123000","0.9861"],
    [15076,"2018-02-20T19:35:02.049900423Z","8098172.4","123100","0.9846"],
    [15077,"2018-02-20T19:40:01.834576958Z","8098182.6","123000","0.9857"],
    [15078,"2018-02-20T19:45:01.449402434Z","8098192.9","119600","0.9937"],
    [15079,"2018-02-20T19:50:01.641155618Z","8098203.1","121900","0.9856"],
    [15080,"2018-02-20T19:55:02.230611635Z","8098213.4","123500","0.9836"],
    [15081,"2018-02-20T20:00:02.264024878Z","8098223.6","130500","0.9726"],
    [15082,"2018-02-20T20:05:02.068897048Z","8098233.9","119600","0.9934"],
    [15083,"2018-02-20T20:10:01.542603677Z","8098244.1","121100","0.9933"],
    [15084,"2018-02-20T20:15:02.202057504Z","8098254.3","119900","0.9935"],
    [15085,"2018-02-20T20:20:02.432225453Z","8098264.6","123700","0.9843"],
    [15086,"2018-02-20T20:25:01.484133897Z","8098274.8","120300","0.9936"],
    [15087,"2018-02-20T20:30:02.324683517Z","8098285.1","125800","0.9832"],
    [15088,"2018-02-20T20:35:01.68549721Z","8098295.3","126200","0.9833"],
    [15089,"2018-02-20T20:40:01.575937275Z","8098305.5","124100","0.9834"],
    [15090,"2018-02-20T20:45:02.481823604Z","8098315.8","120700","0.9936"],
    [15091,"2018-02-20T20:50:01.903893552Z","8098326","131000","0.9777"],
    [15092,"2018-02-20T20:55:02.258459927Z","8098336.2","119900","0.9938"],
    [15093,"2018-02-20T21:00:01.846399831Z","8098346.4","122100","0.9849"],
    [15094,"2018-02-20T21:05:02.252985695Z","8098356.7","120700","0.9924"],
    [15095,"2018-02-20T21:10:01.447062911Z","8098366.9","121200","0.9932"],
    [15096,"2018-02-20T21:15:01.906644276Z","8098377.1","120800","0.9931"],
    [15097,"2018-02-20T21:20:02.129769Z","8098386.6","114300","0.9971"],
    [15098,"2018-02-20T21:25:02.286136524Z","8098396","113200","0.9968"],
    [15099,"2018-02-20T21:30:02.085668849Z","8098406.2","123000","0.9845"],
    [15100,"2018-02-20T21:35:01.705235235Z","8098416.5","118500","0.9928"],
    [15101,"2018-02-20T21:40:02.417967391Z","8098426.7","111600","0.9969"],
    [15102,"2018-02-20T21:45:01.967209916Z","8098436.1","112400","0.9969"],
    [15103,"2018-02-20T21:50:01.652441918Z","8098445.4","104300","0.9988"],
    [15104,"2018-02-20T21:55:01.69689728Z","8098455.5","126700","0.9832"],
    [15105,"2018-02-20T22:00:02.335262289Z","8098466.2","129000","0.9822"],
    [15106,"2018-02-20T22:05:02.176291934Z","8098476.5","112000","0.9959"],
    [15107,"2018-02-20T22:10:01.863528687Z","8098485.8","113300","0.9968"],
    [15108,"2018-02-20T22:15:01.678340141Z","8098495.6","127200","0.9773"],
    [15109,"2018-02-20T22:20:01.669063679Z","8098505.8","129600","0.9739"],
    [15110,"2018-02-20T22:25:02.147355161Z","8098516.1","120100","0.9921"],
    [15111,"2018-02-20T22:30:01.578248559Z","8098526.3","126900","0.9789"],
    [15112,"2018-02-20T22:35:02.423026031Z","8098536.5","119800","0.9928"],
    [15113,"2018-02-20T22:40:02.335010416Z","8098546.2","113400","0.997"],
    [15114,"2018-02-20T22:45:01.736840389Z","8098555.6","113600","0.9972"],
    [15115,"2018-02-20T22:50:02.104730539Z","8098565.1","114300","0.9969"],
    [15116,"2018-02-20T22:55:01.528987875Z","8098574.5","114800","0.9969"],
    [15117,"2018-02-20T23:00:01.687571818Z","8098584","113500","0.9972"],
    [15118,"2018-02-20T23:05:02.297317904Z","8098594.1","122100","0.9843"],
    [15119,"2018-02-20T23:10:02.016761742Z","8098604.3","123400","0.9856"],
    [15120,"2018-02-20T23:15:01.478196956Z","8098614.5","114200","0.9971"],
    [15121,"2018-02-20T23:20:02.16756566Z","8098624","114100","0.9967"],
    [15122,"2018-02-20T23:25:01.86609352Z","8098633.5","113500","0.997"],
    [15123,"2018-02-20T23:30:02.271259984Z","8098643","115100","0.9968"],
    [15124,"2018-02-20T23:35:01.754296942Z","8098652.5","113400","0.9971"],
    [15125,"2018-02-20T23:40:02.450500049Z","8098662.1","115000","0.997"],
    [15126,"2018-02-20T23:45:01.628720811Z","8098671.6","114100","0.9971"],
    [15127,"2018-02-20T23:50:02.328961801Z","8098681.1","113100","0.997"],
    [15128,"2018-02-20T23:55:01.866570644Z","8098690.4","127300","0.9947"],
    [15129,"2018-02-21T00:00:01.737626365Z","8098701.2","124900","0.9941"],
    [15130,"2018-02-21T00:05:02.135942348Z","8098712","125100","0.9944"],
    [15131,"2018-02-21T00:10:02.020398223Z","8098721.6","112500","0.9971"],
    [15132,"2018-02-21T00:15:02.096519346Z","8098731.1","115300","0.9974"],
    [15133,"2018-02-21T00:20:02.206463994Z","8098740.6","113900","0.9971"],
    [15134,"2018-02-21T00:25:01.875912138Z","8098750.1","113100","0.9972"],
    [15135,"2018-02-21T00:30:02.412805201Z","8098759.7","114800","0.9974"],
    [15136,"2018-02-21T00:35:02.330807743Z","8098769.3","124100","0.9861"],
    [15137,"2018-02-21T00:40:02.307978031Z","8098779.6","122300","0.9943"],
    [15138,"2018-02-21T00:45:01.737864132Z","8098789.9","120900","0.994"],
    [15139,"2018-02-21T00:50:02.085974172Z","8098800.2","120800","0.9938"],
    [15140,"2018-02-21T00:55:01.672897041Z","8098810","112500","0.9966"],
    [15141,"2018-02-21T01:00:01.948347493Z","8098819.5","113500","0.9972"],
    [15142,"2018-02-21T01:05:02.203998043Z","8098829","120600","0.9861"],
    [15143,"2018-02-21T01:10:02.063487569Z","8098839.3","123500","0.9857"],
    [15144,"2018-02-21T01:15:02.067406455Z","8098849.6","123800","0.984"],
    [15145,"2018-02-21T01:20:02.049260755Z","8098859.8","122800","0.9847"],
    [15146,"2018-02-21T01:25:02.348574027Z","8098870.1","124800","0.9828"],
    [15147,"2018-02-21T01:30:02.223913151Z","8098880","115200","0.997"],
    [15148,"2018-02-21T01:35:01.841773421Z","8098889.5","114300","0.9975"],
    [15149,"2018-02-21T01:40:02.421765373Z","8098898.7","126200","0.9931"],
    [15150,"2018-02-21T01:45:02.138910276Z","8098909.5","134000","0.981"],
    [15151,"2018-02-21T01:50:01.451096342Z","8098920.2","125400","0.9861"],
    [15152,"2018-02-21T01:55:01.576455466Z","8098930.3","112000","0.9967"],
    [15153,"2018-02-21T02:00:01.789947795Z","8098939.8","112900","0.9973"],
    [15154,"2018-02-21T02:05:01.628896085Z","8098949.7","121500","0.9932"],
    [15155,"2018-02-21T02:10:02.328004662Z","8098960","122900","0.9861"],
    [15156,"2018-02-21T02:15:01.892449413Z","8098970.3","124100","0.9846"],
    [15157,"2018-02-21T02:20:01.800797543Z","8098980.6","123200","0.9818"],
    [15158,"2018-02-21T02:25:01.568951039Z","8098990.9","119800","0.9935"],
    [15159,"2018-02-21T02:30:02.211387401Z","8099001.2","122900","0.9934"],
    [15160,"2018-02-21T02:35:02.100856274Z","8099011.4","121000","0.9934"],
    [15161,"2018-02-21T02:40:01.967787576Z","8099021.7","119800","0.9935"],
    [15162,"2018-02-21T02:45:01.537009202Z","8099031.2","113300","0.9971"],
    [15163,"2018-02-21T02:50:01.664783167Z","8099040.7","112800","0.9971"],
    [15164,"2018-02-21T02:55:01.589194588Z","8099050.2","113300","0.9973"],
    [15165,"2018-02-21T03:00:01.628157623Z","8099060.4","128300","0.9771"],
    [15166,"2018-02-21T03:05:01.963239743Z","8099070.8","123100","0.9837"],
    [15167,"2018-02-21T03:10:02.360424856Z","8099081","122500","0.9853"],
    [15168,"2018-02-21T03:15:01.698781408Z","8099090.5","113900","0.9974"],
    [15169,"2018-02-21T03:20:01.612344328Z","8099100","113700","0.9973"],
    [15170,"2018-02-21T03:25:01.791299756Z","8099109.2","120800","0.9946"],
    [15171,"2018-02-21T03:30:02.113033673Z","8099119.9","129900","0.981"],
    [15172,"2018-02-21T03:35:02.19667794Z","8099130.6","125100","0.9945"],
    [15173,"2018-02-21T03:40:02.375521908Z","8099140.7","112500","0.9966"],
    [15174,"2018-02-21T03:45:02.47531285Z","8099150.1","114200","0.9974"],
    [15175,"2018-02-21T03:50:02.060582985Z","8099159.6","124700","0.9818"],
    [15176,"2018-02-21T03:55:02.303974567Z","8099169.9","125200","0.9849"],
    [15177,"2018-02-21T04:00:01.663756178Z","8099180.1","124000","0.9853"],
    [15178,"2018-02-21T04:05:01.876593455Z","8099190.5","132000","0.9754"],
    [15179,"2018-02-21T04:10:02.27068128Z","8099200.7","124000","0.9841"],
    [15180,"2018-02-21T04:15:01.761351346Z","8099211","120500","0.994"],
    [15181,"2018-02-21T04:20:01.455434346Z","8099221.2","120600","0.9938"],
    [15182,"2018-02-21T04:25:01.847479331Z","8099231.2","112100","0.9963"],
    [15183,"2018-02-21T04:30:01.511260526Z","8099240.6","113900","0.9972"],
    [15184,"2018-02-21T04:35:02.028565163Z","8099250.1","114400","0.9974"],
    [15185,"2018-02-21T04:40:01.493238444Z","8099259.6","113800","0.9971"],
    [15186,"2018-02-21T04:45:01.8067179Z","8099269.1","114700","0.9973"],
    [15187,"2018-02-21T04:50:01.769390613Z","8099279.2","124700","0.9851"],
    [15188,"2018-02-21T04:55:02.022869173Z","8099289.5","119300","0.994"],
    [15189,"2018-02-21T05:00:01.693258719Z","8099299.7","120000","0.9942"],
    [15190,"2018-02-21T05:05:01.857453565Z","8099309.7","112300","0.9964"],
    [15191,"2018-02-21T05:10:01.551010394Z","8099319.1","113100","0.9972"],
    [15192,"2018-02-21T05:15:02.376072085Z","8099328.6","113600","0.9971"],
    [15193,"2018-02-21T05:20:01.5584532Z","8099338","113400","0.9972"],
    [15194,"2018-02-21T05:25:02.135314149Z","8099347.5","108100","0.9963"],
    [15195,"2018-02-21T05:30:01.883119919Z","8099357.5","136200","0.9785"],
    [15196,"2018-02-21T05:35:02.182902992Z","8099368.2","131400","0.9825"],
    [15197,"2018-02-21T05:40:02.134609317Z","8099378.4","111700","0.9955"],
    [15198,"2018-02-21T05:45:02.021684137Z","8099387.7","113100","0.9971"],
    [15199,"2018-02-21T05:50:01.618836073Z","8099397.2","113700","0.9975"],
    [15200,"2018-02-21T05:55:01.75420897Z","8099406.7","114500","0.9975"],
    [15201,"2018-02-21T06:00:02.427621012Z","8099416.1","114100","0.9975"],
    [15202,"2018-02-21T06:05:02.384857314Z","8099425.6","113100","0.9973"],
    [15203,"2018-02-21T06:10:01.803309323Z","8099435.1","113200","0.9973"],
    [15204,"2018-02-21T06:15:01.582672221Z","8099444.5","113100","0.9971"],
    [15205,"2018-02-21T06:20:02.308806001Z","8099454.1","114900","0.9973"],
    [15206,"2018-02-21T06:25:01.485648084Z","8099463.6","114400","0.9972"],
    [15207,"2018-02-21T06:30:02.300428811Z","8099473.2","114500","0.9973"],
    [15208,"2018-02-21T06:35:01.59153452Z","8099482.7","114200","0.9972"],
    [15209,"2018-02-21T06:40:02.484975634Z","8099492.2","115100","0.9972"],
    [15210,"2018-02-21T06:45:01.67864511Z","8099501.7","115200","0.9971"],
    [15211,"2018-02-21T06:50:02.379057795Z","8099511.3","114600","0.9972"],
    [15212,"2018-02-21T06:55:01.981061632Z","8099520.9","115700","0.997"],
    [15213,"2018-02-21T07:00:01.773101234Z","8099530.4","115100","0.9973"],
    [15214,"2018-02-21T07:05:02.130875524Z","8099540","115300","0.9972"],
    [15215,"2018-02-21T07:10:01.742089734Z","8099549.5","113900","0.9974"],
    [15216,"2018-02-21T07:15:02.140631773Z","8099559","114800","0.9974"],
    [15217,"2018-02-21T07:20:02.125390417Z","8099568.5","113600","0.9971"],
    [15218,"2018-02-21T07:25:01.698797401Z","8099578","114100","0.9972"],
    [15219,"2018-02-21T07:30:02.344042933Z","8099587.6","114300","0.9968"],
    [15220,"2018-02-21T07:35:01.582095272Z","8099597","113800","0.9967"],
    [15221,"2018-02-21T07:40:02.401060976Z","8099606.5","114900","0.9971"],
    [15222,"2018-02-21T07:45:02.0100057Z","8099616.1","114000","0.9966"],
    [15223,"2018-02-21T07:50:02.374498245Z","8099625.6","114400","0.997"],
    [15224,"2018-02-21T07:55:01.766039934Z","8099635.1","113800","0.997"],
    [15225,"2018-02-21T08:00:01.960273181Z","8099644.7","115300","0.997"],
    [15226,"2018-02-21T08:05:01.489526208Z","8099654.2","115300","0.9971"],
    [15227,"2018-02-21T08:10:02.045936793Z","8099663.8","115600","0.9974"],
    [15228,"2018-02-21T08:15:02.174154303Z","8099673.3","114600","0.9972"],
    [15229,"2018-02-21T08:20:02.325503484Z","8099682.9","114400","0.997"],
    [15230,"2018-02-21T08:25:02.068068182Z","8099692.4","114300","0.9971"],
    [15231,"2018-02-21T08:30:02.373449801Z","8099701.9","115300","0.9974"],
    [15232,"2018-02-21T08:35:01.937430901Z","8099711.5","113900","0.9974"],
    [15233,"2018-02-21T08:40:01.723358476Z","8099721.2","126100","0.9826"],
    [15234,"2018-02-21T08:45:01.995576028Z","8099731.5","125400","0.9837"],
    [15235,"2018-02-21T08:50:02.072416974Z","8099741.9","133900","0.9749"],
    [15236,"2018-02-21T08:55:02.020086619Z","8099752.2","121700","0.9937"],
    [15237,"2018-02-21T09:00:02.144243599Z","8099762.6","122100","0.9934"],
    [15238,"2018-02-21T09:05:02.054573631Z","8099772.9","123700","0.9853"],
    [15239,"2018-02-21T09:10:02.285000258Z","8099783","113700","0.9964"],
    [15240,"2018-02-21T09:15:01.794216725Z","8099792.5","113900","0.997"],
    [15241,"2018-02-21T09:20:01.987576766Z","8099802.1","116400","0.9973"],
    [15242,"2018-02-21T09:25:02.214394951Z","8099811.7","124400","0.9809"],
    [15243,"2018-02-21T09:30:02.011601749Z","8099822","125200","0.9833"],
    [15244,"2018-02-21T09:35:02.209725634Z","8099832.5","122000","0.9935"],
    [15245,"2018-02-21T09:40:02.000479696Z","8099842.9","121500","0.9931"],
    [15246,"2018-02-21T09:45:01.924522609Z","8099853.3","126000","0.978"],
    [15247,"2018-02-21T09:50:01.748312823Z","8099863.7","121100","0.9933"],
    [15248,"2018-02-21T09:55:01.659911967Z","8099874","121700","0.9933"],
    [15249,"2018-02-21T10:00:02.269145873Z","8099884.4","121900","0.9934"],
    [15250,"2018-02-21T10:05:02.25835544Z","8099894.8","125300","0.9818"],
    [15251,"2018-02-21T10:10:01.947609791Z","8099905.1","123400","0.9858"],
    [15252,"2018-02-21T10:15:02.431422767Z","8099915.5","124100","0.9865"],
    [15253,"2018-02-21T10:20:01.725935404Z","8099925.9","121500","0.9937"],
    [15254,"2018-02-21T10:25:02.253389372Z","8099936.2","121300","0.9943"],
    [15255,"2018-02-21T10:30:01.717384647Z","8099946.6","128500","0.982"],
    [15256,"2018-02-21T10:35:01.886222545Z","8099957","125400","0.9883"],
    [15257,"2018-02-21T10:40:02.408920495Z","8099967.4","129000","0.9838"],
    [15258,"2018-02-21T10:45:02.504181165Z","8099977.8","127200","0.9776"],
    [15259,"2018-02-21T10:50:01.57864972Z","8099988.1","122900","0.9868"],
    [15260,"2018-02-21T10:55:02.077000758Z","8099998.5","127600","0.9778"],
    [15261,"2018-02-21T11:00:01.753622088Z","8100008.9","121500","0.9937"],
    [15262,"2018-02-21T11:05:02.369244074Z","8100019.3","121700","0.9931"],
    [15263,"2018-02-21T11:10:02.291880425Z","8100029.7","122000","0.9939"],
    [15264,"2018-02-21T11:15:01.885640392Z","8100040.1","124800","0.9862"],
    [15265,"2018-02-21T11:20:01.973039296Z","8100050.6","124600","0.9867"],
    [15266,"2018-02-21T11:25:01.934687069Z","8100061.1","122100","0.994"],
    [15267,"2018-02-21T11:30:01.942514187Z","8100071.6","131000","0.9768"],
    [15268,"2018-02-21T11:35:01.941676963Z","8100082.1","125700","0.9881"],
    [15269,"2018-02-21T11:40:01.520517142Z","8100092.6","124200","0.9867"],
    [15270,"2018-02-21T11:45:02.422391948Z","8100103.1","124800","0.986"],
    [15271,"2018-02-21T11:50:01.684081356Z","8100113.6","130900","0.9768"],
    [15272,"2018-02-21T11:55:02.206610449Z","8100124.1","123100","0.9943"],
    [15273,"2018-02-21T12:00:02.048949882Z","8100134.6","126600","0.9846"],
    [15274,"2018-02-21T12:05:01.687287478Z","8100145.2","130700","0.9752"],
    [15275,"2018-02-21T12:10:01.701554255Z","8100155.7","133700","0.978"],
    [15276,"2018-02-21T12:15:02.325402205Z","8100166.2","123200","0.9941"],
    [15277,"2018-02-21T12:20:01.472158945Z","8100176.8","125400","0.987"],
    [15278,"2018-02-21T12:25:02.025598324Z","8100187.3","124100","0.9938"],
    [15279,"2018-02-21T12:30:02.404651235Z","8100198.7","148300","0.9694"],
    [15280,"2018-02-21T12:35:02.176477231Z","8100209.8","123900","0.9944"],
    [15281,"2018-02-21T12:40:02.081751493Z","8100220.2","123600","0.993"],
    [15282,"2018-02-21T12:45:01.564061049Z","8100230.7","127700","0.9841"],
    [15283,"2018-02-21T12:50:01.867606175Z","8100242.3","151500","0.9687"],
    [15284,"2018-02-21T12:55:02.368804572Z","8100253.4","127400","0.9815"],
    [15285,"2018-02-21T13:00:02.095204155Z","8100263.9","126000","0.9863"],
    [15286,"2018-02-21T13:05:02.243156242Z","8100274.3","125900","0.985"],
    [15287,"2018-02-21T13:10:01.728218935Z","8100284.8","125500","0.9864"],
    [15288,"2018-02-21T13:15:01.940013292Z","8100295.2","128900","0.9818"],
    [15289,"2018-02-21T13:20:02.431227239Z","8100305.7","123900","0.9939"],
    [15290,"2018-02-21T13:25:02.038054753Z","8100316.2","125500","0.9868"],
    [15291,"2018-02-21T13:30:02.095776288Z","8100328","147000","0.9687"],
    [15292,"2018-02-21T13:35:02.085989954Z","8100338.8","123100","0.9936"],
    [15293,"2018-02-21T13:40:01.835817738Z","8100349.2","124800","0.9938"],
    [15294,"2018-02-21T13:45:02.18358333Z","8100359.7","127500","0.9821"],
    [15295,"2018-02-21T13:50:01.771657708Z","8100370.2","123800","0.9941"],
    [15296,"2018-02-21T13:55:01.64261271Z","8100382.3","141100","0.9696"],
    [15297,"2018-02-21T14:00:01.897176532Z","8100392.8","127500","0.9811"],
    [15298,"2018-02-21T14:05:02.257163747Z","8100403.2","125600","0.9862"],
    [15299,"2018-02-21T14:10:02.183539244Z","8100413.7","127400","0.9838"],
    [15300,"2018-02-21T14:15:01.880316029Z","8100424.2","126200","0.9825"],
    [15301,"2018-02-21T14:20:01.959460445Z","8100434.6","126800","0.9837"],
    [15302,"2018-02-21T14:25:01.657000555Z","8100445.1","126100","0.9827"],
    [15303,"2018-02-21T14:30:01.472561084Z","8100457.1","142300","0.9658"],
    [15304,"2018-02-21T14:35:01.746843471Z","8100467.6","124500","0.9832"],
    [15305,"2018-02-21T14:40:01.807550365Z","8100478","127100","0.9821"],
    [15306,"2018-02-21T14:45:02.228548983Z","8100488.4","127300","0.9812"],
    [15307,"2018-02-21T14:50:01.808029564Z","8100498.7","123900","0.9934"],
    [15308,"2018-02-21T14:55:01.481050804Z","8100509.2","126100","0.9853"],
    [15309,"2018-02-21T15:00:02.189635966Z","8100520.7","147400","0.964"],
    [15310,"2018-02-21T15:05:02.09359907Z","8100531.6","122500","0.9935"],
    [15311,"2018-02-21T15:10:02.084527764Z","8100542","121500","0.9934"],
    [15312,"2018-02-21T15:15:02.204871217Z","8100552.3","124900","0.9848"],
    [15313,"2018-02-21T15:20:01.583823574Z","8100562.7","125400","0.9816"],
    [15314,"2018-02-21T15:25:02.477897056Z","8100573.1","126600","0.9814"],
    [15315,"2018-02-21T15:30:02.264046799Z","8100583.5","123200","0.9834"],
    [15316,"2018-02-21T15:35:01.626385195Z","8100593.8","122500","0.9936"],
    [15317,"2018-02-21T15:40:01.789736541Z","8100604.2","127300","0.9797"],
    [15318,"2018-02-21T15:45:01.866128012Z","8100614.6","126100","0.9833"],
    [15319,"2018-02-21T15:50:01.959100616Z","8100625","127800","0.9817"],
    [15320,"2018-02-21T15:55:01.500808387Z","8100635.3","124500","0.9837"],
    [15321,"2018-02-21T16:00:01.947978791Z","8100645.7","122600","0.9884"],
    [15322,"2018-02-21T16:05:02.248573636Z","8100656.1","124300","0.9876"],
    [15323,"2018-02-21T16:10:02.337295681Z","8100666.5","127700","0.982"],
    [15324,"2018-02-21T16:15:02.4123957Z","8100676.8","124600","0.9852"],
    [15325,"2018-02-21T16:20:01.543163953Z","8100687.2","126300","0.9858"],
    [15326,"2018-02-21T16:25:01.794459778Z","8100697.6","123500","0.9943"],
    [15327,"2018-02-21T16:30:01.50675428Z","8100707.9","125600","0.9805"],
    [15328,"2018-02-21T16:35:01.86980547Z","8100718.3","124500","0.9868"],
    [15329,"2018-02-21T16:40:01.6268803Z","8100728.7","124500","0.9858"],
    [15330,"2018-02-21T16:45:01.964881864Z","8100739.2","126600","0.9808"],
    [15331,"2018-02-21T16:50:02.183408098Z","8100749.6","125200","0.9936"],
    [15332,"2018-02-21T16:55:01.663481044Z","8100760","123800","0.9936"],
    [15333,"2018-02-21T17:00:01.749212902Z","8100770.5","126200","0.9813"],
    [15334,"2018-02-21T17:05:01.840352364Z","8100780.9","127500","0.9835"],
    [15335,"2018-02-21T17:10:02.437752578Z","8100791.4","124400","0.9888"],
    [15336,"2018-02-21T17:15:02.377551273Z","8100801.8","123100","0.9937"],
    [15337,"2018-02-21T17:20:01.93095976Z","8100812.2","126600","0.9831"],
    [15338,"2018-02-21T17:25:01.934392463Z","8100822.7","127700","0.9829"],
    [15339,"2018-02-21T17:30:02.061816288Z","8100833.1","127100","0.9833"],
    [15340,"2018-02-21T17:35:01.440517451Z","8100843.6","127700","0.9833"],
    [15341,"2018-02-21T17:40:02.44930045Z","8100854.1","127100","0.986"],
    [15342,"2018-02-21T17:45:02.112384131Z","8100864.5","126100","0.9853"],
    [15343,"2018-02-21T17:50:01.720834096Z","8100874.9","126000","0.9823"],
    [15344,"2018-02-21T17:55:01.597373026Z","8100885.4","124100","0.9934"],
    [15345,"2018-02-21T18:00:02.446121775Z","8100895.8","122200","0.993"],
    [15346,"2018-02-21T18:05:01.60494384Z","8100906.2","122000","0.9934"],
    [15347,"2018-02-21T18:10:01.482631911Z","8100916.5","124700","0.9876"],
    [15348,"2018-02-21T18:15:01.571708802Z","8100926.1","114100","0.9972"],
    [15349,"2018-02-21T18:20:02.380669011Z","8100935.8","115200","0.9973"],
    [15350,"2018-02-21T18:25:01.688807373Z","8100945.5","129300","0.9946"],
    [15351,"2018-02-21T18:30:02.515573436Z","8100956.6","131000","0.9869"],
    [15352,"2018-02-21T18:35:01.891470413Z","8100967.5","130400","0.9878"],
    [15353,"2018-02-21T18:40:01.773990971Z","8100978.3","128200","0.9877"],
    [15354,"2018-02-21T18:45:01.728988266Z","8100988.1","114700","0.9972"],
    [15355,"2018-02-21T18:50:02.232346147Z","8100997.7","115500","0.9975"],
    [15356,"2018-02-21T18:55:01.508895529Z","8101007.3","115100","0.997"],
    [15357,"2018-02-21T19:00:01.736948771Z","8101017.1","126200","0.9947"],
    [15358,"2018-02-21T19:05:02.040485684Z","8101027.9","128600","0.9855"],
    [15359,"2018-02-21T19:10:01.479420961Z","8101038.4","113500","0.9966"],
    [15360,"2018-02-21T19:15:02.410115215Z","8101047.8","113800","0.9974"],
    [15361,"2018-02-21T19:20:01.673609017Z","8101057.3","113000","0.9972"],
    [15362,"2018-02-21T19:25:02.099981613Z","8101066.8","113900","0.9973"],
    [15363,"2018-02-21T19:30:01.989456057Z","8101076.3","114000","0.9973"],
    [15364,"2018-02-21T19:35:02.192067582Z","8101085.8","114400","0.9974"],
    [15365,"2018-02-21T19:40:02.096822651Z","8101095.4","126100","0.9942"],
    [15366,"2018-02-21T19:45:02.11465877Z","8101106.2","127400","0.9877"],
    [15367,"2018-02-21T19:50:01.636218131Z","8101116.6","112500","0.9968"],
    [15368,"2018-02-21T19:55:02.133160676Z","8101126.1","112700","0.9973"],
    [15369,"2018-02-21T20:00:01.634955057Z","8101135.6","113700","0.9971"],
    [15370,"2018-02-21T20:05:01.451056261Z","8101145","114200","0.9972"],
    [15371,"2018-02-21T20:10:02.154283736Z","8101154.5","114100","0.9972"],
    [15372,"2018-02-21T20:15:02.436217652Z","8101164","114100","0.9975"],
    [15373,"2018-02-21T20:20:01.566335201Z","8101173.3","128300","0.9875"],
    [15374,"2018-02-21T20:25:01.651157111Z","8101184","131600","0.9835"],
    [15375,"2018-02-21T20:30:01.815928503Z","8101194.5","112700","0.9963"],
    [15376,"2018-02-21T20:35:02.387767656Z","8101203.9","113800","0.997"],
    [15377,"2018-02-21T20:40:01.572777798Z","8101213.4","113900","0.9971"],
    [15378,"2018-02-21T20:45:02.264226203Z","8101222.9","114500","0.9971"],
    [15379,"2018-02-21T20:50:02.405687912Z","8101232.4","114300","0.9969"],
    [15380,"2018-02-21T20:55:01.76201484Z","8101241.9","114600","0.9973"],
    [15381,"2018-02-21T21:00:02.05070803Z","8101251.4","114100","0.9973"],
    [15382,"2018-02-21T21:05:01.447115495Z","8101260.9","112900","0.9971"],
    [15383,"2018-02-21T21:10:02.33707703Z","8101270.4","114100","0.997"],
    [15384,"2018-02-21T21:15:02.452994784Z","8101279.9","114300","0.9973"],
    [15385,"2018-02-21T21:20:02.245900337Z","8101289.4","114300","0.9971"],
    [15386,"2018-02-21T21:25:01.649338835Z","8101298.9","113000","0.9971"],
    [15387,"2018-02-21T21:30:02.113807809Z","8101308.4","113800","0.9969"],
    [15388,"2018-02-21T21:35:01.54734277Z","8101317.8","114100","0.9968"],
    [15389,"2018-02-21T21:40:01.43282928Z","8101327.3","114600","0.997"],
    [15390,"2018-02-21T21:45:01.737606697Z","8101336.8","114300","0.997"],
    [15391,"2018-02-21T21:50:01.923609523Z","8101346.3","114200","0.9974"],
    [15392,"2018-02-21T21:55:01.586131325Z","8101355.8","113000","0.9969"],
    [15393,"2018-02-21T22:00:02.33315497Z","8101365.3","114300","0.9971"],
    [15394,"2018-02-21T22:05:01.88174742Z","8101374.8","113500","0.997"],
    [15395,"2018-02-21T22:10:01.766325894Z","8101384.3","113200","0.997"],
    [15396,"2018-02-21T22:15:01.673354596Z","8101393.7","112700","0.9967"],
    [15397,"2018-02-21T22:20:02.047709354Z","8101403.2","113000","0.9968"],
    [15398,"2018-02-21T22:25:01.904851622Z","8101412.7","113700","0.997"],
    [15399,"2018-02-21T22:30:02.022666021Z","8101422.2","113400","0.9968"],
    [15400,"2018-02-21T22:35:01.955044762Z","8101431.6","114000","0.997"],
    [15401,"2018-02-21T22:40:02.342882726Z","8101441.1","113800","0.9971"],
    [15402,"2018-02-21T22:45:01.835573106Z","8101450.5","114200","0.9968"],
    [15403,"2018-02-21T22:50:02.131021027Z","8101460","113100","0.9965"],
    [15404,"2018-02-21T22:55:02.069300819Z","8101469.4","111900","0.9962"],
    [15405,"2018-02-21T23:00:01.644851645Z","8101478.8","113100","0.9965"],
    [15406,"2018-02-21T23:05:02.420173927Z","8101488.2","112100","0.9963"],
    [15407,"2018-02-21T23:10:01.896955348Z","8101497.6","113600","0.9962"],
    [15408,"2018-02-21T23:15:01.662494287Z","8101507.1","113000","0.9966"],
    [15409,"2018-02-21T23:20:01.795163334Z","8101516.6","113900","0.9963"],
    [15410,"2018-02-21T23:25:01.558801937Z","8101526","113500","0.9959"],
    [15411,"2018-02-21T23:30:02.290373248Z","8101535.5","112900","0.9949"],
    [15412,"2018-02-21T23:35:01.91245651Z","8101544.9","113700","0.9958"],
    [15413,"2018-02-21T23:40:01.959078895Z","8101554.3","112900","0.9957"],
    [15414,"2018-02-21T23:45:02.062014312Z","8101563.7","113500","0.9959"],
    [15415,"2018-02-21T23:50:01.552975522Z","8101573.2","114300","0.9958"],
    [15416,"2018-02-21T23:55:01.885127863Z","8101582.6","114300","0.9961"],
    [15417,"2018-02-22T00:00:02.277600902Z","8101592.1","113200","0.9956"],
    [15418,"2018-02-22T00:05:02.364230771Z","8101601.5","112400","0.9955"],
    [15419,"2018-02-22T00:10:01.633900995Z","8101610.8","113200","0.9956"],
    [15420,"2018-02-22T00:15:01.96254782Z","8101620.2","112300","0.9953"],
    [15421,"2018-02-22T00:20:01.624007234Z","8101629.6","113000","0.9954"],
    [15422,"2018-02-22T00:25:01.725226483Z","8101638.9","112100","0.9951"],
    [15423,"2018-02-22T00:30:01.993166935Z","8101648.3","111400","0.995"],
    [15424,"2018-02-22T00:35:01.900329441Z","8101657.7","113000","0.9954"],
    [15425,"2018-02-22T00:40:02.298714261Z","8101667.1","111900","0.995"],
    [15426,"2018-02-22T00:45:01.792468745Z","8101676.4","111800","0.9952"],
    [15427,"2018-02-22T00:50:01.673338564Z","8101685.7","111200","0.9949"],
    [15428,"2018-02-22T00:55:01.872738722Z","8101695","112200","0.9953"],
    [15429,"2018-02-22T01:00:01.578614976Z","8101704.3","111600","0.9951"],
    [15430,"2018-02-22T01:05:01.985049534Z","8101713.6","111700","0.9947"],
    [15431,"2018-02-22T01:10:02.367378856Z","8101722.9","112400","0.9951"],
    [15432,"2018-02-22T01:15:01.520042665Z","8101732.2","111300","0.9951"],
    [15433,"2018-02-22T01:20:01.869783964Z","8101741.5","111100","0.9947"],
    [15434,"2018-02-22T01:25:02.051934372Z","8101750.8","111700","0.9946"],
    [15435,"2018-02-22T01:30:01.512934393Z","8101760","112200","0.9948"],
    [15436,"2018-02-22T01:35:02.037536487Z","8101769.3","111900","0.9954"],
    [15437,"2018-02-22T01:40:02.124936992Z","8101778.5","111600","0.9947"],
    [15438,"2018-02-22T01:45:02.334100922Z","8101787.8","112100","0.9951"],
    [15439,"2018-02-22T01:50:02.412672244Z","8101797.1","112600","0.9951"],
    [15440,"2018-02-22T01:55:02.415930613Z","8101806.4","112100","0.9949"],
    [15441,"2018-02-22T02:00:01.917189966Z","8101815.6","110200","0.9951"],
    [15442,"2018-02-22T02:05:02.39572223Z","8101824.9","110500","0.9953"],
    [15443,"2018-02-22T02:10:01.887953249Z","8101834.1","110200","0.995"],
    [15444,"2018-02-22T02:15:01.990819721Z","8101843.3","109800","0.9946"],
    [15445,"2018-02-22T02:20:01.717219894Z","8101852.6","111100","0.9949"],
    [15446,"2018-02-22T02:25:01.779944559Z","8101861.8","111900","0.9952"],
    [15447,"2018-02-22T02:30:02.411118696Z","8101871","110700","0.9951"],
    [15448,"2018-02-22T02:35:01.969857698Z","8101880.2","111700","0.9951"],
    [15449,"2018-02-22T02:40:01.693695463Z","8101889.4","110000","0.9945"],
    [15450,"2018-02-22T02:45:02.07028156Z","8101898.6","109700","0.9946"],
    [15451,"2018-02-22T02:50:02.130682033Z","8101907.7","109700","0.9951"],
    [15452,"2018-02-22T02:55:02.232349811Z","8101916.9","109000","0.9947"],
    [15453,"2018-02-22T03:00:01.831478423Z","8101926","109100","0.9948"],
    [15454,"2018-02-22T03:05:01.962991186Z","8101935.2","108000","0.9945"],
    [15455,"2018-02-22T03:10:01.522620978Z","8101944.3","109100","0.9942"],
    [15456,"2018-02-22T03:15:01.868982152Z","8101953.5","110000","0.9948"],
    [15457,"2018-02-22T03:20:02.334968231Z","8101962.6","110100","0.9945"],
    [15458,"2018-02-22T03:25:01.607350632Z","8101971.8","110400","0.9951"],
    [15459,"2018-02-22T03:30:01.903940591Z","8101980.9","109400","0.995"],
    [15460,"2018-02-22T03:35:02.202028865Z","8101990","109700","0.9947"],
    [15461,"2018-02-22T03:40:02.105293603Z","8101999.1","109500","0.9946"],
    [15462,"2018-02-22T03:45:01.795145384Z","8102008.3","110300","0.9946"],
    [15463,"2018-02-22T03:50:02.29522675Z","8102017.4","109700","0.9947"],
    [15464,"2018-02-22T03:55:01.853959038Z","8102026.6","109600","0.9947"],
    [15465,"2018-02-22T04:00:02.055549356Z","8102035.7","109700","0.9945"],
    [15466,"2018-02-22T04:05:02.276038422Z","8102044.9","108600","0.9952"],
    [15467,"2018-02-22T04:10:02.07861817Z","8102054","110000","0.9945"],
    [15468,"2018-02-22T04:15:02.267313342Z","8102063.1","109100","0.9945"],
    [15469,"2018-02-22T04:20:02.237315665Z","8102072.2","108800","0.9951"],
    [15470,"2018-02-22T04:25:02.223289647Z","8102081.3","108200","0.9946"],
    [15471,"2018-02-22T04:30:02.032507048Z","8102090.4","108800","0.9943"],
    [15472,"2018-02-22T04:35:01.431935533Z","8102099.5","108700","0.9952"],
    [15473,"2018-02-22T04:40:01.714275335Z","8102108.6","108500","0.9947"],
    [15474,"2018-02-22T04:45:02.122498969Z","8102117.7","109300","0.9952"],
    [15475,"2018-02-22T04:50:01.697364617Z","8102126.8","108500","0.9947"],
    [15476,"2018-02-22T04:55:01.673016619Z","8102135.8","109600","0.995"],
    [15477,"2018-02-22T05:00:02.111035353Z","8102144.9","109400","0.9952"],
    [15478,"2018-02-22T05:05:02.118111898Z","8102154","109100","0.9947"],
    [15479,"2018-02-22T05:10:02.087459197Z","8102163.1","109500","0.995"],
    [15480,"2018-02-22T05:15:02.084689178Z","8102172.2","111700","0.995"],
    [15481,"2018-02-22T05:20:01.856834025Z","8102181.2","109300","0.9953"],
    [15482,"2018-02-22T05:25:01.571609388Z","8102190.3","110100","0.9952"],
    [15483,"2018-02-22T05:30:01.847606249Z","8102199.4","109300","0.9953"],
    [15484,"2018-02-22T05:35:01.846150492Z","8102208.4","109900","0.9948"],
    [15485,"2018-02-22T05:40:01.558191954Z","8102217.5","107800","0.9949"],
    [15486,"2018-02-22T05:45:02.279800791Z","8102226.6","111200","0.9953"],
    [15487,"2018-02-22T05:50:01.660176396Z","8102235.7","109200","0.9952"],
    [15488,"2018-02-22T05:55:01.717021475Z","8102244.7","109600","0.9952"],
    [15489,"2018-02-22T06:00:02.352232487Z","8102253.9","109800","0.9951"],
    [15490,"2018-02-22T06:05:01.588575671Z","8102262.9","109900","0.995"],
    [15491,"2018-02-22T06:10:01.620273997Z","8102272","108500","0.9949"],
    [15492,"2018-02-22T06:15:02.046398844Z","8102281.2","110500","0.9949"],
    [15493,"2018-02-22T06:20:02.450825702Z","8102290.4","110400","0.9945"],
    [15494,"2018-02-22T06:25:01.908897923Z","8102299.5","111000","0.9945"],
    [15495,"2018-02-22T06:30:02.222558304Z","8102308.7","111400","0.995"],
    [15496,"2018-02-22T06:35:02.331687097Z","8102318","110900","0.9946"],
    [15497,"2018-02-22T06:40:01.690940989Z","8102327.2","110100","0.9946"],
    [15498,"2018-02-22T06:45:01.894089373Z","8102336.5","111400","0.9949"],
    [15499,"2018-02-22T06:50:01.476385257Z","8102345.7","112900","0.9951"],
    [15500,"2018-02-22T06:55:01.652020249Z","8102355","111400","0.9949"],
    [15501,"2018-02-22T07:00:02.364020799Z","8102364.3","111000","0.9948"],
    [15502,"2018-02-22T07:05:02.049624258Z","8102373.6","111000","0.9946"],
    [15503,"2018-02-22T07:10:02.277254394Z","8102382.8","111600","0.995"],
    [15504,"2018-02-22T07:15:01.465768488Z","8102391.9","109700","0.9948"],
    [15505,"2018-02-22T07:20:01.612300646Z","8102401.2","109400","0.9947"],
    [15506,"2018-02-22T07:25:02.238339725Z","8102410.4","110100","0.995"],
    [15507,"2018-02-22T07:30:02.274743205Z","8102419.6","110100","0.9952"],
    [15508,"2018-02-22T07:35:01.61489488Z","8102428.8","108800","0.9948"],
    [15509,"2018-02-22T07:40:01.891998418Z","8102437.9","110000","0.9947"],
    [15510,"2018-02-22T07:45:01.613942841Z","8102447.1","108800","0.995"],
    [15511,"2018-02-22T07:50:01.593024041Z","8102456.3","110800","0.9948"],
    [15512,"2018-02-22T07:55:01.520491165Z","8102465.5","111200","0.9946"],
    [15513,"2018-02-22T08:00:02.28377079Z","8102474.8","111400","0.9951"],
    [15514,"2018-02-22T08:05:01.58076622Z","8102484.1","111700","0.9948"],
    [15515,"2018-02-22T08:10:02.383792493Z","8102493.4","111300","0.9952"],
    [15516,"2018-02-22T08:15:02.386318956Z","8102502.7","110900","0.9948"],
    [15517,"2018-02-22T08:20:02.236807577Z","8102511.9","112600","0.9952"],
    [15518,"2018-02-22T08:25:01.971930474Z","8102521.2","111400","0.9953"],
    [15519,"2018-02-22T08:30:01.848626223Z","8102530.6","112000","0.9954"],
    [15520,"2018-02-22T08:35:01.5491172Z","8102539.9","112300","0.9952"],
    [15521,"2018-02-22T08:40:01.743216879Z","8102549.3","112700","0.9957"],
    [15522,"2018-02-22T08:45:01.804035766Z","8102558.7","112800","0.9956"],
    [15523,"2018-02-22T08:50:01.832984225Z","8102568.1","112200","0.9952"],
    [15524,"2018-02-22T08:55:02.227377667Z","8102577.5","111800","0.9956"],
    [15525,"2018-02-22T09:00:01.502472097Z","8102586.9","112700","0.9959"],
    [15526,"2018-02-22T09:05:01.946304048Z","8102596.2","112600","0.9962"],
    [15527,"2018-02-22T09:10:02.304706471Z","8102605.6","112000","0.9958"],
    [15528,"2018-02-22T09:15:01.727242824Z","8102615","112000","0.9959"],
    [15529,"2018-02-22T09:20:02.420707224Z","8102624.4","113000","0.9969"],
    [15530,"2018-02-22T09:25:02.10749347Z","8102633.8","114200","0.9973"],
    [15531,"2018-02-22T09:30:01.680864324Z","8102643.2","112200","0.9965"],
    [15532,"2018-02-22T09:35:01.556902564Z","8102652.7","113900","0.9969"],
    [15533,"2018-02-22T09:40:02.396162278Z","8102662.1","113200","0.9968"],
    [15534,"2018-02-22T09:45:02.084523768Z","8102671.6","113200","0.9965"],
    [15535,"2018-02-22T09:50:02.212839989Z","8102681.1","113500","0.9972"],
    [15536,"2018-02-22T09:55:02.375970901Z","8102690.5","114200","0.9969"],
    [15537,"2018-02-22T10:00:01.877061961Z","8102700","113700","0.9971"],
    [15538,"2018-02-22T10:05:01.84846371Z","8102709.5","113500","0.9971"],
    [15539,"2018-02-22T10:10:02.247839454Z","8102719","114600","0.9974"],
    [15540,"2018-02-22T10:15:02.374202662Z","8102728.5","114400","0.9971"],
    [15541,"2018-02-22T10:20:02.499082092Z","8102738","114300","0.9973"],
    [15542,"2018-02-22T10:25:01.842412282Z","8102747.5","114100","0.9974"],
    [15543,"2018-02-22T10:30:02.306098831Z","8102757","113600","0.9973"],
    [15544,"2018-02-22T10:35:02.420176902Z","8102766.5","113500","0.9976"],
    [15545,"2018-02-22T10:40:01.710902676Z","8102776","114300","0.9973"],
    [15546,"2018-02-22T10:45:01.880346176Z","8102785.5","114900","0.9974"],
    [15547,"2018-02-22T10:50:01.767322315Z","8102795.7","126600","0.9837"],
    [15548,"2018-02-22T10:55:01.52525846Z","8102806","129500","0.9766"],
    [15549,"2018-02-22T11:00:01.944688481Z","8102816.3","125600","0.9829"],
    [15550,"2018-02-22T11:05:01.908997317Z","8102826.6","121100","0.9943"],
    [15551,"2018-02-22T11:10:01.691060425Z","8102836.8","130600","0.9777"],
    [15552,"2018-02-22T11:15:02.171632659Z","8102847.1","131400","0.9795"],
    [15553,"2018-02-22T11:20:02.324811146Z","8102857.3","132000","0.9769"],
    [15554,"2018-02-22T11:25:01.669426598Z","8102867.6","130800","0.9768"],
    [15555,"2018-02-22T11:30:02.246865343Z","8102877.9","120700","0.9935"],
    [15556,"2018-02-22T11:35:02.314584551Z","8102887.4","115200","0.9977"],
    [15557,"2018-02-22T11:40:02.135210776Z","8102896.9","113800","0.9971"],
    [15558,"2018-02-22T11:45:01.809252717Z","8102907.1","124200","0.9866"],
    [15559,"2018-02-22T11:50:01.660654262Z","8102917.5","122300","0.9943"],
    [15560,"2018-02-22T11:55:01.615412782Z","8102927.8","123900","0.9871"],
    [15561,"2018-02-22T12:00:02.122870137Z","8102938.2","128700","0.977"],
    [15562,"2018-02-22T12:05:02.233714872Z","8102948.4","120900","0.9939"],
    [15563,"2018-02-22T12:10:01.582413852Z","8102957.9","113200","0.997"],
    [15564,"2018-02-22T12:15:02.388849308Z","8102967.1","122700","0.9946"],
    [15565,"2018-02-22T12:20:01.819426653Z","8102977.9","132400","0.9832"],
    [15566,"2018-02-22T12:25:01.915249227Z","8102988.7","128300","0.9861"],
    [15567,"2018-02-22T12:30:01.550490261Z","8102999.1","113700","0.9967"],
    [15568,"2018-02-22T12:35:02.296267407Z","8103008.6","113800","0.9971"],
    [15569,"2018-02-22T12:40:02.385286208Z","8103018.8","125900","0.9823"],
    [15570,"2018-02-22T12:45:02.405448617Z","8103029.1","121200","0.9938"],
    [15571,"2018-02-22T12:50:02.061191432Z","8103039.3","127200","0.9808"],
    [15572,"2018-02-22T12:55:02.061319928Z","8103049.6","120800","0.9935"],
    [15573,"2018-02-22T13:00:01.76698221Z","8103059.8","125400","0.981"],
    [15574,"2018-02-22T13:05:01.620764397Z","8103070.1","124300","0.9828"],
    [15575,"2018-02-22T13:10:01.439005907Z","8103080.4","124100","0.9854"],
    [15576,"2018-02-22T13:15:01.735628443Z","8103090.6","124900","0.9816"],
    [15577,"2018-02-22T13:20:01.450488687Z","8103100.9","120500","0.9932"],
    [15578,"2018-02-22T13:25:01.924669703Z","8103111.2","123600","0.9829"],
    [15579,"2018-02-22T13:30:01.933182258Z","8103121.4","128800","0.9816"],
    [15580,"2018-02-22T13:35:02.115935946Z","8103131.7","123100","0.9837"],
    [15581,"2018-02-22T13:40:02.410666897Z","8103142","121500","0.9931"],
    [15582,"2018-02-22T13:45:01.917480178Z","8103152.3","121600","0.993"],
    [15583,"2018-02-22T13:50:01.992609109Z","8103162.6","129200","0.9748"],
    [15584,"2018-02-22T13:55:01.919226687Z","8103172.9","121900","0.9929"],
    [15585,"2018-02-22T14:00:01.904750071Z","8103183.2","128200","0.9795"],
    [15586,"2018-02-22T14:05:01.701417232Z","8103193.5","123400","0.9833"],
    [15587,"2018-02-22T14:10:02.081854685Z","8103203.8","123400","0.9846"],
    [15588,"2018-02-22T14:15:02.473672199Z","8103214.1","121100","0.993"],
    [15589,"2018-02-22T14:20:02.067035367Z","8103224.4","120400","0.9931"],
    [15590,"2018-02-22T14:25:01.660936378Z","8103234.8","124500","0.981"],
    [15591,"2018-02-22T14:30:02.285616921Z","8103245.1","125700","0.9835"],
    [15592,"2018-02-22T14:35:02.038621214Z","8103255.4","120900","0.9928"],
    [15593,"2018-02-22T14:40:02.027182218Z","8103265.7","128200","0.9806"],
    [15594,"2018-02-22T14:45:02.347416298Z","8103276","121000","0.9932"],
    [15595,"2018-02-22T14:50:01.509930308Z","8103286.3","124300","0.978"],
    [15596,"2018-02-22T14:55:01.514090299Z","8103296.6","125000","0.9821"],
    [15597,"2018-02-22T15:00:02.320287571Z","8103306.9","124700","0.9792"],
    [15598,"2018-02-22T15:05:02.062349178Z","8103317.2","123300","0.9838"],
    [15599,"2018-02-22T15:10:01.568575649Z","8103327.5","122200","0.9929"],
    [15600,"2018-02-22T15:15:01.928733581Z","8103337.8","120600","0.9927"],
    [15601,"2018-02-22T15:20:02.089390431Z","8103348.1","123000","0.9841"],
    [15602,"2018-02-22T15:25:01.473182197Z","8103358.4","124300","0.983"],
    [15603,"2018-02-22T15:30:01.879596675Z","8103368.7","129000","0.9751"],
    [15604,"2018-02-22T15:35:02.388999992Z","8103379","120100","0.9937"],
    [15605,"2018-02-22T15:40:01.895329109Z","8103389.2","123800","0.9811"],
    [15606,"2018-02-22T15:45:02.378512836Z","8103399.5","129300","0.9748"],
    [15607,"2018-02-22T15:50:01.56045351Z","8103409.7","124300","0.9841"],
    [15608,"2018-02-22T15:55:02.35025323Z","8103420","121900","0.9932"],
    [15609,"2018-02-22T16:00:01.55374214Z","8103430.2","123300","0.9853"],
    [15610,"2018-02-22T16:05:01.455504312Z","8103440.4","120400","0.9929"],
    [15611,"2018-02-22T16:10:01.652907651Z","8103450.7","129500","0.9741"],
    [15612,"2018-02-22T16:15:01.949950953Z","8103461","120600","0.9913"],
    [15613,"2018-02-22T16:20:01.489416448Z","8103471.2","127200","0.9817"],
    [15614,"2018-02-22T16:25:02.421576552Z","8103481.5","120700","0.9934"],
    [15615,"2018-02-22T16:30:02.310093024Z","8103491.7","121100","0.9929"],
    [15616,"2018-02-22T16:35:01.75160209Z","8103502","122300","0.9854"],
    [15617,"2018-02-22T16:40:01.685237956Z","8103512.2","121400","0.9937"],
    [15618,"2018-02-22T16:45:02.19342495Z","8103522.5","122600","0.9939"],
    [15619,"2018-02-22T16:50:01.901699625Z","8103532.8","121600","0.9941"],
    [15620,"2018-02-22T16:55:01.49596395Z","8103543","124700","0.9854"],
    [15621,"2018-02-22T17:00:02.389340648Z","8103553.3","132200","0.9797"],
    [15622,"2018-02-22T17:05:02.046932838Z","8103563.5","122600","0.986"],
    [15623,"2018-02-22T17:10:01.978963236Z","8103573.8","121600","0.9933"],
    [15624,"2018-02-22T17:15:01.837622722Z","8103584","120300","0.9928"],
    [15625,"2018-02-22T17:20:01.477874951Z","8103594.3","123800","0.9834"],
    [15626,"2018-02-22T17:25:02.147910134Z","8103604.5","120400","0.994"],
    [15627,"2018-02-22T17:30:02.255396099Z","8103614.8","123600","0.9846"],
    [15628,"2018-02-22T17:35:02.023388482Z","8103625","121400","0.9935"],
    [15629,"2018-02-22T17:40:01.523184061Z","8103635.3","121800","0.993"],
    [15630,"2018-02-22T17:45:01.91632329Z","8103645.5","120300","0.9938"],
    [15631,"2018-02-22T17:50:01.522238544Z","8103655.8","119900","0.9933"],
    [15632,"2018-02-22T17:55:01.837786568Z","8103666","123600","0.9844"],
    [15633,"2018-02-22T18:00:02.18137539Z","8103675.9","113400","0.9968"],
    [15634,"2018-02-22T18:05:02.387434328Z","8103685.3","113500","0.9972"],
    [15635,"2018-02-22T18:10:01.580415776Z","8103695.2","121600","0.9939"],
    [15636,"2018-02-22T18:15:02.070449222Z","8103705.6","120600","0.994"],
    [15637,"2018-02-22T18:20:01.901714526Z","8103715.9","121000","0.9944"],
    [15638,"2018-02-22T18:25:01.534077815Z","8103725.8","113100","0.9971"],
    [15639,"2018-02-22T18:30:02.255080431Z","8103735.3","113000","0.9972"],
    [15640,"2018-02-22T18:35:01.754645811Z","8103744.4","104400","0.9988"],
    [15641,"2018-02-22T18:40:01.496074154Z","8103755.1","136300","0.9819"],
    [15642,"2018-02-22T18:45:01.95602467Z","8103765.8","127300","0.9872"],
    [15643,"2018-02-22T18:50:01.726895678Z","8103775.3","113000","0.9971"],
    [15644,"2018-02-22T18:55:02.235335734Z","8103784.8","113700","0.9972"],
    [15645,"2018-02-22T19:00:02.149331315Z","8103794.3","121100","0.9936"],
    [15646,"2018-02-22T19:05:01.430227795Z","8103804.6","120300","0.9935"],
    [15647,"2018-02-22T19:10:01.77287318Z","8103814.8","122800","0.9799"],
    [15648,"2018-02-22T19:15:02.316314407Z","8103825","106300","0.9957"],
    [15649,"2018-02-22T19:20:02.21248687Z","8103834.3","112100","0.9972"],
    [15650,"2018-02-22T19:25:01.845469427Z","8103843.7","112700","0.9968"],
    [15651,"2018-02-22T19:30:02.117538413Z","8103853.2","112400","0.997"],
    [15652,"2018-02-22T19:35:01.671561345Z","8103862.6","113000","0.9971"],
    [15653,"2018-02-22T19:40:02.316522126Z","8103872","113600","0.9971"],
    [15654,"2018-02-22T19:45:01.674334082Z","8103881.4","113200","0.9969"],
    [15655,"2018-02-22T19:50:02.180600347Z","8103891.1","122300","0.9856"],
    [15656,"2018-02-22T19:55:02.252542632Z","8103901.3","127600","0.9746"],
    [15657,"2018-02-22T20:00:01.760674644Z","8103911.3","112000","0.996"],
    [15658,"2018-02-22T20:05:01.932381639Z","8103920.7","112400","0.9969"],
    [15659,"2018-02-22T20:10:01.543369203Z","8103930.1","112400","0.9972"],
    [15660,"2018-02-22T20:15:02.42127931Z","8103939.5","113400","0.9971"],
    [15661,"2018-02-22T20:20:02.336067665Z","8103948.9","114100","0.9972"],
    [15662,"2018-02-22T20:25:01.789113476Z","8103958.3","113600","0.9968"],
    [15663,"2018-02-22T20:30:01.692817623Z","8103967.7","113300","0.9971"],
    [15664,"2018-02-22T20:35:02.001180188Z","8103977.2","113200","0.9971"],
    [15665,"2018-02-22T20:40:02.088132936Z","8103986.6","114300","0.9967"],
    [15666,"2018-02-22T20:45:01.983960332Z","8103996","114200","0.997"],
    [15667,"2018-02-22T20:50:01.758168647Z","8104005.4","112100","0.9968"],
    [15668,"2018-02-22T20:55:01.958999004Z","8104014.9","113100","0.9971"],
    [15669,"2018-02-22T21:00:02.054803049Z","8104024.3","114000","0.9972"],
    [15670,"2018-02-22T21:05:02.001866326Z","8104033.7","113700","0.9969"],
    [15671,"2018-02-22T21:10:02.07662024Z","8104043.1","112700","0.997"],
    [15672,"2018-02-22T21:15:01.92423115Z","8104052.6","112700","0.9972"],
    [15673,"2018-02-22T21:20:01.861213348Z","8104062","112500","0.997"],
    [15674,"2018-02-22T21:25:02.055342305Z","8104071.4","113300","0.997"],
    [15675,"2018-02-22T21:30:02.11990563Z","8104080.8","112800","0.9966"],
    [15676,"2018-02-22T21:35:01.541393633Z","8104090.2","112500","0.9964"],
    [15677,"2018-02-22T21:40:02.160752156Z","8104099.6","112300","0.9963"],
    [15678,"2018-02-22T21:45:01.686321997Z","8104108.9","112400","0.9961"],
    [15679,"2018-02-22T21:50:01.521328617Z","8104118.2","111200","0.9964"],
    [15680,"2018-02-22T21:55:02.122095434Z","8104127.6","111100","0.9959"],
    [15681,"2018-02-22T22:00:01.833411104Z","8104136.9","112700","0.9957"],
    [15682,"2018-02-22T22:05:02.364052074Z","8104146.2","110800","0.9956"],
    [15683,"2018-02-22T22:10:02.46898203Z","8104155.5","111300","0.995"],
    [15684,"2018-02-22T22:15:02.062630634Z","8104164.7","111000","0.9946"],
    [15685,"2018-02-22T22:20:02.050365426Z","8104174","112500","0.9954"],
    [15686,"2018-02-22T22:25:01.950974153Z","8104183.2","110900","0.9951"],
    [15687,"2018-02-22T22:30:02.381758666Z","8104192.5","110500","0.9948"],
    [15688,"2018-02-22T22:35:02.358970167Z","8104201.8","111600","0.995"],
    [15689,"2018-02-22T22:40:01.750593337Z","8104211","111500","0.9951"],
    [15690,"2018-02-22T22:45:02.350042299Z","8104220.3","110900","0.995"],
    [15691,"2018-02-22T22:50:02.332838168Z","8104229.5","111600","0.995"],
    [15692,"2018-02-22T22:55:02.431686699Z","8104238.7","111400","0.9946"],
    [15693,"2018-02-22T23:00:02.256646507Z","8104247.9","110300","0.9945"],
    [15694,"2018-02-22T23:05:01.717953171Z","8104257.2","111900","0.9949"],
    [15695,"2018-02-22T23:10:02.133548519Z","8104266.4","110700","0.9946"],
    [15696,"2018-02-22T23:15:02.196389559Z","8104275.6","111100","0.9947"],
    [15697,"2018-02-22T23:20:01.706435627Z","8104284.9","110900","0.9946"],
    [15698,"2018-02-22T23:25:01.603340844Z","8104294.1","111900","0.9949"],
    [15699,"2018-02-22T23:30:01.879612415Z","8104303.4","112400","0.9948"],
    [15700,"2018-02-22T23:35:02.161285883Z","8104312.7","110400","0.9943"],
    [15701,"2018-02-22T23:40:02.17346911Z","8104321.9","111000","0.9947"],
    [15702,"2018-02-22T23:45:02.017892406Z","8104331.2","109900","0.9945"],
    [15703,"2018-02-22T23:50:01.670733561Z","8104340.4","109900","0.9942"],
    [15704,"2018-02-22T23:55:01.55611198Z","8104349.6","110700","0.9951"],
    [15705,"2018-02-23T00:00:01.943669478Z","8104358.9","110600","0.9946"],
    [15706,"2018-02-23T00:05:01.450544041Z","8104368.1","111000","0.9946"],
    [15707,"2018-02-23T00:10:01.451872166Z","8104377.3","110600","0.9947"],
    [15708,"2018-02-23T00:15:02.454587052Z","8104386.6","110600","0.9945"],
    [15709,"2018-02-23T00:20:01.810795485Z","8104395.8","109900","0.9948"],
    [15710,"2018-02-23T00:25:01.815045536Z","8104405","110800","0.9945"],
    [15711,"2018-02-23T00:30:02.133416772Z","8104414.2","110900","0.9947"],
    [15712,"2018-02-23T00:35:01.609860559Z","8104423.4","110500","0.9947"],
    [15713,"2018-02-23T00:40:01.721107839Z","8104432.6","110300","0.9943"],
    [15714,"2018-02-23T00:45:02.40232063Z","8104441.7","109800","0.9947"],
    [15715,"2018-02-23T00:50:01.816967102Z","8104450.8","109500","0.9942"],
    [15716,"2018-02-23T00:55:01.691917157Z","8104459.9","109000","0.9941"],
    [15717,"2018-02-23T01:00:01.779113321Z","8104469","109000","0.9945"],
    [15718,"2018-02-23T01:05:01.54088449Z","8104478.1","108400","0.9944"],
    [15719,"2018-02-23T01:10:02.190894998Z","8104487.2","109600","0.9945"],
    [15720,"2018-02-23T01:15:02.398152157Z","8104496.3","108800","0.9938"],
    [15721,"2018-02-23T01:20:01.987026002Z","8104505.4","108500","0.9946"],
    [15722,"2018-02-23T01:25:02.069247369Z","8104514.5","109900","0.9947"],
    [15723,"2018-02-23T01:30:01.879740777Z","8104523.6","110000","0.9942"],
    [15724,"2018-02-23T01:35:02.347250556Z","8104532.6","109700","0.9947"],
    [15725,"2018-02-23T01:40:01.744769599Z","8104541.7","110700","0.9947"],
    [15726,"2018-02-23T01:45:02.373660873Z","8104550.8","110200","0.9944"],
    [15727,"2018-02-23T01:50:02.427848988Z","8104559.9","109500","0.9948"],
    [15728,"2018-02-23T01:55:02.358761456Z","8104568.9","107900","0.9947"],
    [15729,"2018-02-23T02:00:01.791707591Z","8104578","109800","0.9952"],
    [15730,"2018-02-23T02:05:02.220751023Z","8104587","108400","0.9946"],
    [15731,"2018-02-23T02:10:01.916367664Z","8104596.1","108300","0.9947"],
    [15732,"2018-02-23T02:15:01.988440335Z","8104605.1","108200","0.9944"],
    [15733,"2018-02-23T02:20:02.101897007Z","8104614.2","109000","0.9949"],
    [15734,"2018-02-23T02:25:01.798665413Z","8104623.2","108300","0.9949"],
    [15735,"2018-02-23T02:30:02.423833815Z","8104632.3","108700","0.9948"],
    [15736,"2018-02-23T02:35:02.100023454Z","8104641.4","109300","0.9948"],
    [15737,"2018-02-23T02:40:02.280001169Z","8104650.4","108800","0.9945"],
    [15738,"2018-02-23T02:45:01.654986213Z","8104659.5","108900","0.9947"],
    [15739,"2018-02-23T02:50:01.893154334Z","8104668.4","108100","0.9947"],
    [15740,"2018-02-23T02:55:02.186991974Z","8104677.4","108000","0.9952"],
    [15741,"2018-02-23T03:00:02.281469837Z","8104686.4","107800","0.9949"],
    [15742,"2018-02-23T03:05:01.920325579Z","8104695.4","107800","0.9944"],
    [15743,"2018-02-23T03:10:01.558588133Z","8104704.4","107900","0.9954"],
    [15744,"2018-02-23T03:15:02.228294937Z","8104713.4","107800","0.9954"],
    [15745,"2018-02-23T03:20:01.538665339Z","8104722.4","107100","0.9945"],
    [15746,"2018-02-23T03:25:01.592448325Z","8104731.4","108700","0.9952"],
    [15747,"2018-02-23T03:30:02.011311296Z","8104740.4","108900","0.9943"],
    [15748,"2018-02-23T03:35:02.020502552Z","8104749.4","108000","0.9954"],
    [15749,"2018-02-23T03:40:01.980666298Z","8104758.3","107500","0.9949"],
    [15750,"2018-02-23T03:45:01.815561076Z","8104767.2","107400","0.995"],
    [15751,"2018-02-23T03:50:02.194477053Z","8104776.2","107400","0.9951"],
    [15752,"2018-02-23T03:55:02.092066037Z","8104785.2","109000","0.9948"],
    [15753,"2018-02-23T04:00:01.860063236Z","8104794.2","108300","0.9951"],
    [15754,"2018-02-23T04:05:01.954440032Z","8104803.1","108500","0.9946"],
    [15755,"2018-02-23T04:10:02.060557249Z","8104812.1","107400","0.9954"],
    [15756,"2018-02-23T04:15:02.179357825Z","8104821.1","108300","0.9951"],
    [15757,"2018-02-23T04:20:02.140587789Z","8104830.1","108600","0.9957"],
    [15758,"2018-02-23T04:25:02.344604141Z","8104839.1","109000","0.9947"],
    [15759,"2018-02-23T04:30:02.267661918Z","8104848","107700","0.9944"],
    [15760,"2018-02-23T04:35:01.459336045Z","8104857","108400","0.995"],
    [15761,"2018-02-23T04:40:02.226891862Z","8104866","107500","0.9949"],
    [15762,"2018-02-23T04:45:02.203006059Z","8104874.9","108200","0.9953"],
    [15763,"2018-02-23T04:50:01.518161794Z","8104883.9","107500","0.9947"],
    [15764,"2018-02-23T04:55:02.317356833Z","8104892.9","109700","0.995"],
    [15765,"2018-02-23T05:00:01.98336871Z","8104901.8","108000","0.9949"],
    [15766,"2018-02-23T05:05:02.393453792Z","8104910.8","106900","0.9954"],
    [15767,"2018-02-23T05:10:01.668595179Z","8104919.8","108500","0.9945"],
    [15768,"2018-02-23T05:15:02.407321146Z","8104928.7","106700","0.9952"],
    [15769,"2018-02-23T05:20:02.016378992Z","8104937.7","107100","0.9952"],
    [15770,"2018-02-23T05:25:02.075376883Z","8104946.6","108800","0.9953"],
    [15771,"2018-02-23T05:30:02.063217113Z","8104955.6","107500","0.9944"],
    [15772,"2018-02-23T05:35:01.667022631Z","8104964.5","107300","0.9955"],
    [15773,"2018-02-23T05:40:01.713904693Z","8104973.4","107200","0.9954"],
    [15774,"2018-02-23T05:45:01.652887667Z","8104982.3","107900","0.9946"],
    [15775,"2018-02-23T05:50:01.651175339Z","8104991.3","106600","0.9955"],
    [15776,"2018-02-23T05:55:01.83086066Z","8105000.2","106100","0.9951"],
    [15777,"2018-02-23T06:00:02.15451216Z","8105009.2","106400","0.9954"],
    [15778,"2018-02-23T06:05:02.3438693Z","8105018.1","107600","0.9953"],
    [15779,"2018-02-23T06:10:01.921110858Z","8105027.1","107700","0.995"],
    [15780,"2018-02-23T06:15:02.036900119Z","8105036","107400","0.9953"],
    [15781,"2018-02-23T06:20:01.626607107Z","8105044.9","108600","0.9951"],
    [15782,"2018-02-23T06:25:02.407331034Z","8105054","108500","0.9953"],
    [15783,"2018-02-23T06:30:01.891086851Z","8105062.9","109000","0.9954"],
    [15784,"2018-02-23T06:35:01.501293161Z","8105071.9","107900","0.9953"],
    [15785,"2018-02-23T06:40:01.803905581Z","8105081","107900","0.995"],
    [15786,"2018-02-23T06:45:02.099547392Z","8105090","108500","0.9955"],
    [15787,"2018-02-23T06:50:01.864516647Z","8105099","108800","0.9956"],
    [15788,"2018-02-23T06:55:02.1963337Z","8105108","108800","0.9954"],
    [15789,"2018-02-23T07:00:02.2156726Z","8105117.1","108300","0.9956"],
    [15790,"2018-02-23T07:05:01.673001061Z","8105126.1","108000","0.9953"],
    [15791,"2018-02-23T07:10:02.45748161Z","8105135.1","107900","0.9954"],
    [15792,"2018-02-23T07:15:02.260018288Z","8105144","107800","0.9953"],
    [15793,"2018-02-23T07:20:02.26639398Z","8105153","108300","0.9955"],
    [15794,"2018-02-23T07:25:02.051906575Z","8105162","108200","0.9956"],
    [15795,"2018-02-23T07:30:02.231767459Z","8105171","108100","0.9957"],
    [15796,"2018-02-23T07:35:01.92147086Z","8105179.9","103800","1"],
    [15797,"2018-02-23T07:40:02.129222855Z","8105188.9","105000","0.9959"],
    [15798,"2018-02-23T07:45:02.299659291Z","8105198","109400","0.9951"],
    [15799,"2018-02-23T07:50:02.325080821Z","8105207","107700","0.9956"],
    [15800,"2018-02-23T07:55:01.488897078Z","8105216","107600","0.9954"],
    [15801,"2018-02-23T08:00:01.69958275Z","8105225","108900","0.9947"],
    [15802,"2018-02-23T08:05:01.936279024Z","8105234","108600","0.9947"],
    [15803,"2018-02-23T08:10:01.707069916Z","8105243","108600","0.9955"],
    [15804,"2018-02-23T08:15:02.166157089Z","8105252.1","109100","0.9944"],
    [15805,"2018-02-23T08:20:02.28009555Z","8105261.2","108700","0.9952"],
    [15806,"2018-02-23T08:25:01.670218144Z","8105270.2","109100","0.9945"],
    [15807,"2018-02-23T08:30:02.257822991Z","8105279.3","109300","0.995"],
    [15808,"2018-02-23T08:35:01.779094462Z","8105288.3","109500","0.9949"],
    [15809,"2018-02-23T08:40:01.855542214Z","8105297.4","109900","0.9947"],
    [15810,"2018-02-23T08:45:01.552791667Z","8105306.5","109600","0.995"],
    [15811,"2018-02-23T08:50:01.688998423Z","8105315.6","108900","0.9947"],
    [15812,"2018-02-23T08:55:02.200694872Z","8105324.8","109700","0.9947"],
    [15813,"2018-02-23T09:00:02.124043794Z","8105333.9","110800","0.995"],
    [15814,"2018-02-23T09:05:02.247419799Z","8105343.1","110400","0.9949"],
    [15815,"2018-02-23T09:10:02.302528646Z","8105352.2","110400","0.9947"],
    [15816,"2018-02-23T09:15:02.324552358Z","8105361.4","110200","0.9945"],
    [15817,"2018-02-23T09:20:02.083727123Z","8105370.6","110300","0.9953"],
    [15818,"2018-02-23T09:25:01.571421911Z","8105379.9","110600","0.9952"],
    [15819,"2018-02-23T09:30:01.860085325Z","8105389.1","110900","0.9951"],
    [15820,"2018-02-23T09:35:02.357489688Z","8105398.4","111300","0.9952"],
    [15821,"2018-02-23T09:40:01.559167348Z","8105407.6","111600","0.9946"],
    [15822,"2018-02-23T09:45:02.057864435Z","8105416.9","112100","0.9952"],
    [15823,"2018-02-23T09:50:01.995456767Z","8105426.2","111000","0.9951"],
    [15824,"2018-02-23T09:55:02.358190019Z","8105435.5","112600","0.9955"],
    [15825,"2018-02-23T10:00:01.992586299Z","8105444.8","112400","0.9958"],
    [15826,"2018-02-23T10:05:02.222716785Z","8105454.1","112200","0.9954"],
    [15827,"2018-02-23T10:10:01.730711474Z","8105463.4","111600","0.9951"],
    [15828,"2018-02-23T10:15:02.001574398Z","8105472.8","112400","0.9964"],
    [15829,"2018-02-23T10:20:01.86421939Z","8105482.1","114000","0.9966"],
    [15830,"2018-02-23T10:25:01.678443928Z","8105491.6","113500","0.9971"],
    [15831,"2018-02-23T10:30:01.937159662Z","8105501","113400","0.9968"],
    [15832,"2018-02-23T10:35:01.622160844Z","8105510.5","114000","0.9968"],
    [15833,"2018-02-23T10:40:02.325803563Z","8105520","114700","0.997"],
    [15834,"2018-02-23T10:45:01.765679861Z","8105529.4","113200","0.9971"],
    [15835,"2018-02-23T10:50:02.050040404Z","8105538.9","114200","0.9972"],
    [15836,"2018-02-23T10:55:01.564394057Z","8105548.4","114100","0.997"],
    [15837,"2018-02-23T11:00:01.90648316Z","8105557.8","114100","0.9968"],
    [15838,"2018-02-23T11:05:02.363804688Z","8105567.3","113300","0.9969"],
    [15839,"2018-02-23T11:10:02.407881762Z","8105576.8","114400","0.9973"],
    [15840,"2018-02-23T11:15:02.147351724Z","8105586.2","114600","0.9971"],
    [15841,"2018-02-23T11:20:01.488688792Z","8105595.8","114900","0.9969"],
    [15842,"2018-02-23T11:25:01.712196728Z","8105605.1","105000","1"],
    [15843,"2018-02-23T11:30:01.940193845Z","8105615.5","128100","0.9865"],
    [15844,"2018-02-23T11:35:02.277325689Z","8105626.3","127200","0.9864"],
    [15845,"2018-02-23T11:40:02.397579816Z","8105636.5","112800","0.9959"],
    [15846,"2018-02-23T11:45:02.234993772Z","8105646","114100","0.997"],
    [15847,"2018-02-23T11:50:02.227646141Z","8105655.5","114700","0.9972"],
    [15848,"2018-02-23T11:55:02.381148216Z","8105665.3","123700","0.9936"],
    [15849,"2018-02-23T12:00:01.926049263Z","8105675.7","124300","0.9843"],
    [15850,"2018-02-23T12:05:01.879776382Z","8105686","122600","0.9936"],
    [15851,"2018-02-23T12:10:02.16289284Z","8105696.4","123100","0.9931"],
    [15852,"2018-02-23T12:15:02.356882959Z","8105706.7","129000","0.9746"],
    [15853,"2018-02-23T12:20:01.584309268Z","8105717","130700","0.975"],
    [15854,"2018-02-23T12:25:01.695787135Z","8105727.4","123200","0.9836"],
    [15855,"2018-02-23T12:30:01.709421494Z","8105737.7","121800","0.9927"],
    [15856,"2018-02-23T12:35:02.495883722Z","8105748.1","130200","0.979"],
    [15857,"2018-02-23T12:40:02.196583375Z","8105758.4","123800","0.9834"],
    [15858,"2018-02-23T12:45:01.705452936Z","8105768.6","121800","0.993"],
    [15859,"2018-02-23T12:50:01.594841612Z","8105778.9","120600","0.9926"],
    [15860,"2018-02-23T12:55:02.180568063Z","8105789.2","127400","0.9757"],
    [15861,"2018-02-23T13:00:01.776669658Z","8105799.5","126100","0.9805"],
    [15862,"2018-02-23T13:05:01.540151187Z","8105809.7","121400","0.9937"],
    [15863,"2018-02-23T13:10:02.303946582Z","8105820","120700","0.9934"],
    [15864,"2018-02-23T13:15:01.897006502Z","8105830.2","122400","0.9856"],
    [15865,"2018-02-23T13:20:02.151954986Z","8105840.5","123400","0.9852"],
    [15866,"2018-02-23T13:25:01.71361848Z","8105850.8","126000","0.9774"],
    [15867,"2018-02-23T13:30:01.909151755Z","8105861.1","127500","0.9832"],
    [15868,"2018-02-23T13:35:02.261809441Z","8105871.4","121000","0.9934"],
    [15869,"2018-02-23T13:40:02.024927053Z","8105881.7","121600","0.9929"],
    [15870,"2018-02-23T13:45:02.180933Z","8105892","121900","0.9818"],
    [15871,"2018-02-23T13:50:02.101380317Z","8105902.3","120600","0.9926"],
    [15872,"2018-02-23T13:55:01.829727944Z","8105912.6","121000","0.9929"],
    [15873,"2018-02-23T14:00:02.179616669Z","8105922.9","120800","0.9933"],
    [15874,"2018-02-23T14:05:01.986183559Z","8105933.2","125400","0.981"],
    [15875,"2018-02-23T14:10:01.871094755Z","8105943.4","131000","0.9789"],
    [15876,"2018-02-23T14:15:02.26465366Z","8105953.7","125000","0.9837"],
    [15877,"2018-02-23T14:20:02.181251537Z","8105964","124000","0.9801"],
    [15878,"2018-02-23T14:25:02.40499888Z","8105974.3","127900","0.9789"],
    [15879,"2018-02-23T14:30:02.339463971Z","8105984.5","123300","0.9848"],
    [15880,"2018-02-23T14:35:01.506835509Z","8105994.8","124900","0.9778"],
    [15881,"2018-02-23T14:40:01.757973661Z","8106005","120700","0.9937"],
    [15882,"2018-02-23T14:45:02.240981079Z","8106015.3","130400","0.9729"],
    [15883,"2018-02-23T14:50:02.318022126Z","8106025.6","122100","0.9936"],
    [15884,"2018-02-23T14:55:01.507019043Z","8106035.8","126800","0.9792"],
    [15885,"2018-02-23T15:00:01.996657178Z","8106046","125800","0.9828"],
    [15886,"2018-02-23T15:05:01.802056928Z","8106056.2","121900","0.9933"],
    [15887,"2018-02-23T15:10:01.49314693Z","8106066.5","122400","0.9845"],
    [15888,"2018-02-23T15:15:02.28800789Z","8106076.7","121600","0.9934"],
    [15889,"2018-02-23T15:20:02.282520041Z","8106087","121100","0.9931"],
    [15890,"2018-02-23T15:25:01.903101836Z","8106097.2","123800","0.9782"],
    [15891,"2018-02-23T15:30:01.867175056Z","8106107.5","128500","0.9776"],
    [15892,"2018-02-23T15:35:01.969700514Z","8106117.7","122400","0.9862"],
    [15893,"2018-02-23T15:40:02.230345187Z","8106128","124500","0.9791"],
    [15894,"2018-02-23T15:45:01.491342251Z","8106138.2","124300","0.9847"],
    [15895,"2018-02-23T15:50:01.954099379Z","8106148.5","129000","0.9745"],
    [15896,"2018-02-23T15:55:01.451657595Z","8106158.7","121600","0.9857"],
    [15897,"2018-02-23T16:00:01.674801742Z","8106168.9","125600","0.9806"],
    [15898,"2018-02-23T16:05:02.167259802Z","8106179.2","126100","0.9826"],
    [15899,"2018-02-23T16:10:01.550440803Z","8106189.5","128800","0.9752"],
    [15900,"2018-02-23T16:15:01.840230776Z","8106199.7","130400","0.9751"],
    [15901,"2018-02-23T16:20:01.88535339Z","8106210","120900","0.9934"],
    [15902,"2018-02-23T16:25:01.824443418Z","8106220.3","125500","0.9831"],
    [15903,"2018-02-23T16:30:01.825342902Z","8106230.5","120700","0.9934"],
    [15904,"2018-02-23T16:35:01.825047238Z","8106240.8","123700","0.9843"],
    [15905,"2018-02-23T16:40:02.123595118Z","8106251","126100","0.9774"],
    [15906,"2018-02-23T16:45:02.220405423Z","8106261.2","123100","0.9843"],
    [15907,"2018-02-23T16:50:01.827786539Z","8106271.5","121000","0.9934"],
    [15908,"2018-02-23T16:55:01.58621663Z","8106281.7","123400","0.9836"],
    [15909,"2018-02-23T17:00:02.080416413Z","8106292","124300","0.9847"],
    [15910,"2018-02-23T17:05:01.953643191Z","8106302.2","120300","0.9932"],
    [15911,"2018-02-23T17:10:01.613449704Z","8106312.5","121600","0.9937"],
    [15912,"2018-02-23T17:15:02.155344001Z","8106322.8","121000","0.9934"],
    [15913,"2018-02-23T17:20:01.63664498Z","8106333","119800","0.9939"],
    [15914,"2018-02-23T17:25:01.740496815Z","8106343.2","124500","0.9776"],
    [15915,"2018-02-23T17:30:01.861995882Z","8106353.5","125700","0.982"],
    [15916,"2018-02-23T17:35:02.024268448Z","8106363.7","120400","0.9933"],
    [15917,"2018-02-23T17:40:02.429690146Z","8106374","120400","0.9932"],
    [15918,"2018-02-23T17:45:02.030468662Z","8106384.2","121600","0.9935"],
    [15919,"2018-02-23T17:50:02.111197981Z","8106394.5","126100","0.9784"],
    [15920,"2018-02-23T17:55:02.518455749Z","8106404.7","126500","0.9819"],
    [15921,"2018-02-23T18:00:01.792474715Z","8106414.2","112200","0.997"],
    [15922,"2018-02-23T18:05:02.39006036Z","8106423.7","114300","0.9972"],
    [15923,"2018-02-23T18:10:02.314617584Z","8106434","129900","0.9788"],
    [15924,"2018-02-23T18:15:02.279981969Z","8106444.3","122300","0.9866"],
    [15925,"2018-02-23T18:20:01.884741836Z","8106454.5","114500","0.9972"],
    [15926,"2018-02-23T18:25:02.290415697Z","8106464","115000","0.997"],
    [15927,"2018-02-23T18:30:01.749301876Z","8106473.5","113700","0.9972"],
    [15928,"2018-02-23T18:35:01.500098621Z","8106483.1","136000","0.9786"],
    [15929,"2018-02-23T18:40:01.969774805Z","8106494","129000","0.9841"],
    [15930,"2018-02-23T18:45:02.372561175Z","8106504.4","113400","0.9959"],
    [15931,"2018-02-23T18:50:01.542270635Z","8106513.8","113500","0.9971"],
    [15932,"2018-02-23T18:55:02.326965927Z","8106523.3","114700","0.9969"],
    [15933,"2018-02-23T19:00:01.650365145Z","8106532.8","113100","0.9972"],
    [15934,"2018-02-23T19:05:01.654618545Z","8106542.9","121700","0.9932"],
    [15935,"2018-02-23T19:10:02.418880593Z","8106553.2","124100","0.9825"],
    [15936,"2018-02-23T19:15:01.805383826Z","8106563.4","126100","0.9811"],
    [15937,"2018-02-23T19:20:01.880289413Z","8106573.4","111100","0.9953"],
    [15938,"2018-02-23T19:25:02.321473654Z","8106582.8","113400","0.997"],
    [15939,"2018-02-23T19:30:02.03291461Z","8106592.2","113700","0.9972"],
    [15940,"2018-02-23T19:35:02.359768581Z","8106601.7","114000","0.9971"],
    [15941,"2018-02-23T19:40:02.055858092Z","8106611.2","113300","0.9968"],
    [15942,"2018-02-23T19:45:02.369349173Z","8106620.7","114600","0.9971"],
    [15943,"2018-02-23T19:50:02.16742347Z","8106630.2","113900","0.9974"],
    [15944,"2018-02-23T19:55:01.917858419Z","8106639.6","113800","0.9971"],
    [15945,"2018-02-23T20:00:02.459806427Z","8106649.1","114000","0.9971"],
    [15946,"2018-02-23T20:05:02.048682134Z","8106658.6","114800","0.9971"],
    [15947,"2018-02-23T20:10:02.041373427Z","8106668.1","113900","0.9967"],
    [15948,"2018-02-23T20:15:01.976421179Z","8106677.5","113600","0.997"],
    [15949,"2018-02-23T20:20:02.272886747Z","8106686.9","112700","0.9962"],
    [15950,"2018-02-23T20:25:01.792486954Z","8106696.3","113400","0.9964"],
    [15951,"2018-02-23T20:30:02.13955783Z","8106705.7","112500","0.9964"],
    [15952,"2018-02-23T20:35:02.084389723Z","8106715.1","113800","0.9965"],
    [15953,"2018-02-23T20:40:02.296079881Z","8106724.5","112000","0.9956"],
    [15954,"2018-02-23T20:45:02.081663584Z","8106733.8","111900","0.9958"],
    [15955,"2018-02-23T20:50:02.199191791Z","8106743.2","111900","0.9952"],
    [15956,"2018-02-23T20:55:01.867621187Z","8106752.5","112300","0.9947"],
    [15957,"2018-02-23T21:00:02.178888764Z","8106761.9","112000","0.9948"],
    [15958,"2018-02-23T21:05:02.377916421Z","8106771.2","112700","0.9948"],
    [15959,"2018-02-23T21:10:01.84790752Z","8106780.5","111800","0.9954"],
    [15960,"2018-02-23T21:15:02.041792731Z","8106789.8","112000","0.9952"],
    [15961,"2018-02-23T21:20:02.338963729Z","8106799.2","111300","0.9948"],
    [15962,"2018-02-23T21:25:01.530662767Z","8106808.4","111100","0.9951"],
    [15963,"2018-02-23T21:30:01.527942667Z","8106817.8","111500","0.9949"],
    [15964,"2018-02-23T21:35:02.42093921Z","8106827.1","111100","0.9949"],
    [15965,"2018-02-23T21:40:01.588670887Z","8106836.3","111000","0.9951"],
    [15966,"2018-02-23T21:45:01.724951283Z","8106845.6","110600","0.995"],
    [15967,"2018-02-23T21:50:01.716455343Z","8106854.9","110600","0.9946"],
    [15968,"2018-02-23T21:55:02.187564682Z","8106864.2","110500","0.9948"],
    [15969,"2018-02-23T22:00:02.410332772Z","8106873.5","111700","0.9952"],
    [15970,"2018-02-23T22:05:02.280367264Z","8106882.7","110600","0.9943"],
    [15971,"2018-02-23T22:10:02.426124531Z","8106892","111200","0.9942"],
    [15972,"2018-02-23T22:15:01.566554107Z","8106901.2","111400","0.995"],
    [15973,"2018-02-23T22:20:02.201230246Z","8106910.5","110200","0.9946"],
    [15974,"2018-02-23T22:25:01.775353646Z","8106919.7","111600","0.9946"],
    [15975,"2018-02-23T22:30:01.974534275Z","8106929","110900","0.995"],
    [15976,"2018-02-23T22:35:02.452785609Z","8106938.3","111700","0.9948"],
    [15977,"2018-02-23T22:40:01.56458579Z","8106947.5","110300","0.9946"],
    [15978,"2018-02-23T22:45:02.143590785Z","8106956.8","110300","0.9947"],
    [15979,"2018-02-23T22:50:02.230744565Z","8106966","110300","0.9945"],
    [15980,"2018-02-23T22:55:02.280644463Z","8106975.2","109700","0.9946"],
    [15981,"2018-02-23T23:00:02.019237615Z","8106984.3","109600","0.9947"],
    [15982,"2018-02-23T23:05:02.144562421Z","8106993.5","110300","0.9948"],
    [15983,"2018-02-23T23:10:02.240582366Z","8107002.8","111000","0.9948"],
    [15984,"2018-02-23T23:15:01.717307897Z","8107012","109600","0.9945"],
    [15985,"2018-02-23T23:20:01.825608198Z","8107021.2","111400","0.9947"],
    [15986,"2018-02-23T23:25:01.521355156Z","8107030.5","110800","0.995"],
    [15987,"2018-02-23T23:30:01.896853866Z","8107039.7","110500","0.9948"],
    [15988,"2018-02-23T23:35:01.609085325Z","8107049","111500","0.995"],
    [15989,"2018-02-23T23:40:02.387719922Z","8107058.2","112000","0.9949"],
    [15990,"2018-02-23T23:45:02.251246577Z","8107067.5","110800","0.9946"],
    [15991,"2018-02-23T23:50:01.945026522Z","8107076.7","110400","0.9949"],
    [15992,"2018-02-23T23:55:01.965316599Z","8107086","110800","0.9946"],
    [15993,"2018-02-24T00:00:01.460182278Z","8107095.2","111600","0.9945"],
    [15994,"2018-02-24T00:05:02.247378914Z","8107104.5","111000","0.9947"],
    [15995,"2018-02-24T00:10:01.94665477Z","8107113.7","110800","0.9946"],
    [15996,"2018-02-24T00:15:01.639698918Z","8107122.9","110000","0.9944"],
    [15997,"2018-02-24T00:20:02.155247135Z","8107132.1","110100","0.995"],
    [15998,"2018-02-24T00:25:01.594369732Z","8107141.4","110100","0.9947"],
    [15999,"2018-02-24T00:30:02.399007825Z","8107150.6","110600","0.9945"],
    [16000,"2018-02-24T00:35:01.993283651Z","8107159.8","111800","0.9946"],
    [16001,"2018-02-24T00:40:02.032647617Z","8107169","109700","0.9946"],
    [16002,"2018-02-24T00:45:02.319620023Z","8107178.2","109000","0.9945"],
    [16003,"2018-02-24T00:50:02.423067269Z","8107187.3","110400","0.9949"],
    [16004,"2018-02-24T00:55:01.657217592Z","8107196.4","109000","0.9949"],
    [16005,"2018-02-24T01:00:01.777534081Z","8107205.6","110400","0.9941"],
    [16006,"2018-02-24T01:05:01.659202207Z","8107214.7","109500","0.9945"],
    [16007,"2018-02-24T01:10:02.389570864Z","8107223.9","110900","0.9948"],
    [16008,"2018-02-24T01:15:01.856394423Z","8107233","108800","0.995"],
    [16009,"2018-02-24T01:20:02.162444099Z","8107242.1","109500","0.9951"],
    [16010,"2018-02-24T01:25:01.861736461Z","8107251.2","109300","0.9948"],
    [16011,"2018-02-24T01:30:02.255283879Z","8107260.3","109800","0.9948"],
    [16012,"2018-02-24T01:35:02.037188217Z","8107269.5","110100","0.995"],
    [16013,"2018-02-24T01:40:01.534360516Z","8107278.7","110300","0.9951"],
    [16014,"2018-02-24T01:45:02.163135497Z","8107287.8","110000","0.9947"],
    [16015,"2018-02-24T01:50:01.524498259Z","8107296.9","109300","0.9952"],
    [16016,"2018-02-24T01:55:01.578290824Z","8107306.1","109400","0.9952"],
    [16017,"2018-02-24T02:00:01.645353079Z","8107315.3","110200","0.9946"],
    [16018,"2018-02-24T02:05:01.535129619Z","8107324.4","110100","0.9946"],
    [16019,"2018-02-24T02:10:01.479595883Z","8107333.6","109500","0.9948"],
    [16020,"2018-02-24T02:15:01.981841067Z","8107342.7","109200","0.9947"],
    [16021,"2018-02-24T02:20:01.880223006Z","8107351.8","109400","0.9946"],
    [16022,"2018-02-24T02:25:01.693660248Z","8107361","109000","0.9948"],
    [16023,"2018-02-24T02:30:02.088270372Z","8107370.1","110800","0.9946"],
    [16024,"2018-02-24T02:35:01.880279978Z","8107379.2","111000","0.9951"],
    [16025,"2018-02-24T02:40:02.388741751Z","8107388.4","110100","0.9951"],
    [16026,"2018-02-24T02:45:02.282175Z","8107397.5","111500","0.9949"],
    [16027,"2018-02-24T02:50:01.662402566Z","8107406.6","109200","0.9945"],
    [16028,"2018-02-24T02:55:02.509063513Z","8107415.8","108900","0.9947"],
    [16029,"2018-02-24T03:00:02.148676018Z","8107424.9","110800","0.995"],
    [16030,"2018-02-24T03:05:01.541310729Z","8107434","109700","0.995"],
    [16031,"2018-02-24T03:10:01.626624934Z","8107443.2","110600","0.9944"],
    [16032,"2018-02-24T03:15:01.939001677Z","8107452.3","109300","0.9946"],
    [16033,"2018-02-24T03:20:02.093465443Z","8107461.5","110500","0.9953"],
    [16034,"2018-02-24T03:25:02.11640344Z","8107470.6","110700","0.9942"],
    [16035,"2018-02-24T03:30:02.197245899Z","8107479.7","110600","0.9949"],
    [16036,"2018-02-24T03:35:02.070708435Z","8107488.8","110400","0.9947"],
    [16037,"2018-02-24T03:40:01.560703063Z","8107497.9","109600","0.9947"],
    [16038,"2018-02-24T03:45:02.122954747Z","8107507","109000","0.9946"],
    [16039,"2018-02-24T03:50:02.097432385Z","8107516.1","110200","0.9947"],
    [16040,"2018-02-24T03:55:01.474312385Z","8107525.2","108900","0.9954"],
    [16041,"2018-02-24T04:00:01.673724656Z","8107534.4","109400","0.9944"],
    [16042,"2018-02-24T04:05:02.459159005Z","8107543.5","109300","0.9944"],
    [16043,"2018-02-24T04:10:01.965578306Z","8107552.6","110000","0.9949"],
    [16044,"2018-02-24T04:15:02.238149274Z","8107561.7","109900","0.9951"],
    [16045,"2018-02-24T04:20:01.829388411Z","8107570.8","108800","0.9953"],
    [16046,"2018-02-24T04:25:02.232046352Z","8107579.9","107900","0.9953"],
    [16047,"2018-02-24T04:30:01.923243867Z","8107589","109700","0.9948"],
    [16048,"2018-02-24T04:35:01.667603624Z","8107598.1","110500","0.995"],
    [16049,"2018-02-24T04:40:02.219345505Z","8107607.3","110300","0.9945"],
    [16050,"2018-02-24T04:45:01.725287113Z","8107616.4","109700","0.9951"],
    [16051,"2018-02-24T04:50:02.239210844Z","8107625.5","110000","0.9948"],
    [16052,"2018-02-24T04:55:01.801188816Z","8107634.6","107700","0.9954"],
    [16053,"2018-02-24T05:00:02.299606571Z","8107643.6","108100","0.9952"],
    [16054,"2018-02-24T05:05:01.900551277Z","8107652.7","109200","0.9952"],
    [16055,"2018-02-24T05:10:01.77534636Z","8107661.8","109200","0.9945"],
    [16056,"2018-02-24T05:15:01.782631721Z","8107670.8","109400","0.9951"],
    [16057,"2018-02-24T05:20:02.355965792Z","8107680","110500","0.9949"],
    [16058,"2018-02-24T05:25:01.544280797Z","8107689","109700","0.9949"],
    [16059,"2018-02-24T05:30:02.382594606Z","8107698.2","108500","0.9954"],
    [16060,"2018-02-24T05:35:01.754237816Z","8107707.2","108200","0.9955"],
    [16061,"2018-02-24T05:40:02.357464412Z","8107716.3","108900","0.9953"],
    [16062,"2018-02-24T05:45:02.46928619Z","8107725.4","110600","0.9946"],
    [16063,"2018-02-24T05:50:01.852383469Z","8107734.5","109300","0.995"],
    [16064,"2018-02-24T05:55:02.453841145Z","8107743.6","108900","0.9957"],
    [16065,"2018-02-24T06:00:01.723115715Z","8107752.7","109700","0.9946"],
    [16066,"2018-02-24T06:05:01.500831688Z","8107761.8","109500","0.9952"],
    [16067,"2018-02-24T06:10:02.436382628Z","8107770.9","108100","0.9953"],
    [16068,"2018-02-24T06:15:01.80316328Z","8107780","110600","0.9947"],
    [16069,"2018-02-24T06:20:01.999190748Z","8107789.1","110200","0.9948"],
    [16070,"2018-02-24T06:25:02.262919889Z","8107798.3","108900","0.9956"],
    [16071,"2018-02-24T06:30:01.727596328Z","8107807.4","109700","0.9952"],
    [16072,"2018-02-24T06:35:02.393154912Z","8107816.6","110400","0.9953"],
    [16073,"2018-02-24T06:40:01.693402634Z","8107825.7","109200","0.9954"],
    [16074,"2018-02-24T06:45:01.791164812Z","8107834.9","109100","0.9948"],
    [16075,"2018-02-24T06:50:01.725990346Z","8107844.1","110000","0.995"],
    [16076,"2018-02-24T06:55:01.791619579Z","8107853.3","110700","0.9951"],
    [16077,"2018-02-24T07:00:02.362470402Z","8107862.5","110500","0.9952"],
    [16078,"2018-02-24T07:05:02.255625888Z","8107871.5","109000","0.9951"],
    [16079,"2018-02-24T07:10:01.855758565Z","8107880.6","108600","0.9947"],
    [16080,"2018-02-24T07:15:02.223963387Z","8107889.7","108600","0.9957"],
    [16081,"2018-02-24T07:20:01.654315291Z","8107898.7","109100","0.9953"],
    [16082,"2018-02-24T07:25:02.415669689Z","8107907.8","108500","0.9951"],
    [16083,"2018-02-24T07:30:01.799499629Z","8107916.9","108800","0.9951"],
    [16084,"2018-02-24T07:35:01.889697471Z","8107925.9","107700","0.9957"],
    [16085,"2018-02-24T07:40:02.408667677Z","8107935","109300","0.9957"],
    [16086,"2018-02-24T07:45:02.172746853Z","8107944","109900","0.9951"],
    [16087,"2018-02-24T07:50:01.786219563Z","8107953","107500","0.9952"],
    [16088,"2018-02-24T07:55:02.312346024Z","8107962.1","109100","0.9948"],
    [16089,"2018-02-24T08:00:02.41552122Z","8107971.2","110600","0.9953"],
    [16090,"2018-02-24T08:05:01.679282703Z","8107980.3","108800","0.9951"],
    [16091,"2018-02-24T08:10:02.186247548Z","8107989.5","111200","0.9949"],
    [16092,"2018-02-24T08:15:01.893062963Z","8107998.6","109500","0.9951"],
    [16093,"2018-02-24T08:20:01.537001396Z","8108007.7","110800","0.9953"],
    [16094,"2018-02-24T08:25:02.071573968Z","8108016.9","109800","0.995"],
    [16095,"2018-02-24T08:30:02.123312788Z","8108026","109700","0.9953"],
    [16096,"2018-02-24T08:35:02.039580851Z","8108035.2","110100","0.9947"],
    [16097,"2018-02-24T08:40:02.438431784Z","8108044.4","111400","0.9949"],
    [16098,"2018-02-24T08:45:01.940521457Z","8108053.6","111200","0.995"],
    [16099,"2018-02-24T08:50:02.328742811Z","8108062.8","109700","0.9949"],
    [16100,"2018-02-24T08:55:02.04449574Z","8108071.9","110100","0.9945"],
    [16101,"2018-02-24T09:00:02.035263702Z","8108081.2","111000","0.9948"],
    [16102,"2018-02-24T09:05:02.202548934Z","8108090.4","111700","0.9948"],
    [16103,"2018-02-24T09:10:01.97539458Z","8108099.7","111600","0.9953"],
    [16104,"2018-02-24T09:15:02.303686221Z","8108108.9","111000","0.9947"],
    [16105,"2018-02-24T09:20:01.584554232Z","8108118.2","110400","0.9951"],
    [16106,"2018-02-24T09:25:02.290579752Z","8108127.5","113100","0.9952"],
    [16107,"2018-02-24T09:30:01.882579231Z","8108136.8","111100","0.9946"],
    [16108,"2018-02-24T09:35:02.387577503Z","8108146.2","111900","0.9954"],
    [16109,"2018-02-24T09:40:01.970389102Z","8108155.5","112700","0.9953"],
    [16110,"2018-02-24T09:45:02.365751356Z","8108164.9","113400","0.996"],
    [16111,"2018-02-24T09:50:01.559484052Z","8108174.3","112900","0.9958"],
    [16112,"2018-02-24T09:55:01.528537432Z","8108183.7","112600","0.9964"],
    [16113,"2018-02-24T10:00:02.273163182Z","8108193.2","113000","0.9964"],
    [16114,"2018-02-24T10:05:02.352098704Z","8108202.6","113400","0.9967"],
    [16115,"2018-02-24T10:10:02.341699862Z","8108212.1","113400","0.9971"],
    [16116,"2018-02-24T10:15:02.13419803Z","8108221.6","114500","0.997"],
    [16117,"2018-02-24T10:20:01.601793375Z","8108231","114700","0.9973"],
    [16118,"2018-02-24T10:25:01.828096975Z","8108240.5","114000","0.9973"],
    [16119,"2018-02-24T10:30:01.890737785Z","8108250","113000","0.9971"],
    [16120,"2018-02-24T10:35:02.093973942Z","8108259.5","114800","0.9972"],
    [16121,"2018-02-24T10:40:02.028547801Z","8108269.3","129000","0.9752"],
    [16122,"2018-02-24T10:45:02.339882977Z","8108279.6","123700","0.9829"],
    [16123,"2018-02-24T10:50:02.021894084Z","8108289.9","120900","0.993"],
    [16124,"2018-02-24T10:55:01.883933376Z","8108300.1","113800","0.9968"],
    [16125,"2018-02-24T11:00:02.194361737Z","8108309.5","114000","0.9971"],
    [16126,"2018-02-24T11:05:02.304589516Z","8108319","112200","0.9969"],
    [16127,"2018-02-24T11:10:02.177805392Z","8108328.5","128900","0.986"],
    [16128,"2018-02-24T11:15:01.890610593Z","8108339.2","133200","0.9835"],
    [16129,"2018-02-24T11:20:01.676541006Z","8108350","129900","0.984"],
    [16130,"2018-02-24T11:25:02.448525294Z","8108360.1","115000","0.9971"],
    [16131,"2018-02-24T11:30:01.798388813Z","8108369.6","125600","0.98"],
    [16132,"2018-02-24T11:35:01.779784338Z","8108380","123200","0.9933"],
    [16133,"2018-02-24T11:40:02.071852492Z","8108390.4","122600","0.9933"],
    [16134,"2018-02-24T11:45:01.513815655Z","8108400.7","127600","0.976"],
    [16135,"2018-02-24T11:50:02.041431302Z","8108411.1","130700","0.9794"],
    [16136,"2018-02-24T11:55:02.515911515Z","8108421.5","121100","0.9925"],
    [16137,"2018-02-24T12:00:01.722845349Z","8108431.9","122300","0.9923"],
    [16138,"2018-02-24T12:05:02.229619604Z","8108442.3","123000","0.9926"],
    [16139,"2018-02-24T12:10:02.104596467Z","8108452.7","122300","0.9933"],
    [16140,"2018-02-24T12:15:02.227822424Z","8108463","121900","0.9931"],
    [16141,"2018-02-24T12:20:01.701454063Z","8108473.4","126200","0.98"],
    [16142,"2018-02-24T12:25:01.809372143Z","8108483.8","123200","0.9934"],
    [16143,"2018-02-24T12:30:02.331708841Z","8108494.2","130400","0.9752"],
    [16144,"2018-02-24T12:35:01.564545549Z","8108504.5","121600","0.9937"],
    [16145,"2018-02-24T12:40:02.315597294Z","8108514.9","124600","0.9841"],
    [16146,"2018-02-24T12:45:02.364028616Z","8108525.2","126400","0.9808"],
    [16147,"2018-02-24T12:50:02.384884747Z","8108535.5","123600","0.9838"],
    [16148,"2018-02-24T12:55:02.165659955Z","8108545.9","123200","0.9851"],
    [16149,"2018-02-24T13:00:01.770625239Z","8108556.2","122400","0.9935"],
    [16150,"2018-02-24T13:05:01.524607957Z","8108566.5","125800","0.9833"],
    [16151,"2018-02-24T13:10:01.769293524Z","8108576.8","123400","0.9854"],
    [16152,"2018-02-24T13:15:01.937152494Z","8108587.2","120200","0.9927"],
    [16153,"2018-02-24T13:20:01.673725853Z","8108597.5","123300","0.9849"],
    [16154,"2018-02-24T13:25:01.596302429Z","8108607.8","123500","0.9869"],
    [16155,"2018-02-24T13:30:02.009712825Z","8108618.2","124400","0.9856"],
    [16156,"2018-02-24T13:35:02.037914602Z","8108628.5","130800","0.9725"],
    [16157,"2018-02-24T13:40:02.001101016Z","8108638.9","121000","0.9925"],
    [16158,"2018-02-24T13:45:01.52247168Z","8108649.2","124100","0.9842"],
    [16159,"2018-02-24T13:50:02.031940544Z","8108659.5","127100","0.976"],
    [16160,"2018-02-24T13:55:02.194330623Z","8108669.9","121700","0.9933"],
    [16161,"2018-02-24T14:00:01.804080662Z","8108680.2","124700","0.9816"],
    [16162,"2018-02-24T14:05:02.375006292Z","8108690.6","120900","0.9931"],
    [16163,"2018-02-24T14:10:01.716332318Z","8108700.9","124600","0.9817"],
    [16164,"2018-02-24T14:15:02.070516547Z","8108711.3","121500","0.9921"],
    [16165,"2018-02-24T14:20:01.648635859Z","8108721.6","121700","0.9928"],
    [16166,"2018-02-24T14:25:01.727785335Z","8108732","124700","0.9822"],
    [16167,"2018-02-24T14:30:02.307782091Z","8108742.3","124700","0.9812"],
    [16168,"2018-02-24T14:35:02.341090352Z","8108752.7","121200","0.9921"],
    [16169,"2018-02-24T14:40:01.7815558Z","8108763","125100","0.981"],
    [16170,"2018-02-24T14:45:01.950059977Z","8108773.4","121100","0.9921"],
    [16171,"2018-02-24T14:50:02.327065895Z","8108783.7","124800","0.9787"],
    [16172,"2018-02-24T14:55:01.531288555Z","8108794.1","124700","0.9839"],
    [16173,"2018-02-24T15:00:01.51496001Z","8108804.4","125500","0.9768"],
    [16174,"2018-02-24T15:05:02.000919706Z","8108814.7","121000","0.9923"],
    [16175,"2018-02-24T15:10:02.324689286Z","8108824.9","119900","0.9916"],
    [16176,"2018-02-24T15:15:02.314609824Z","8108835.2","121000","0.9923"],
    [16177,"2018-02-24T15:20:01.987796119Z","8108845.5","120100","0.9922"],
    [16178,"2018-02-24T15:25:02.180330453Z","8108855.9","130700","0.98"],
    [16179,"2018-02-24T15:30:01.870553418Z","8108866.2","129200","0.9752"],
    [16180,"2018-02-24T15:35:01.692641356Z","8108876.6","121400","0.9923"],
    [16181,"2018-02-24T15:40:02.274711275Z","8108887","124400","0.9831"],
    [16182,"2018-02-24T15:45:01.807923377Z","8108897.3","124400","0.982"],
    [16183,"2018-02-24T15:50:02.093537192Z","8108907.7","120900","0.9925"],
    [16184,"2018-02-24T15:55:01.88395363Z","8108918.1","126800","0.9765"],
    [16185,"2018-02-24T16:00:02.153788148Z","8108928.5","124800","0.9801"],
    [16186,"2018-02-24T16:05:02.057234602Z","8108938.8","129100","0.9759"],
    [16187,"2018-02-24T16:10:02.057137139Z","8108949.2","124900","0.982"],
    [16188,"2018-02-24T16:15:02.137728445Z","8108959.6","122000","0.9922"],
    [16189,"2018-02-24T16:20:01.638077035Z","8108969.9","121100","0.9923"],
    [16190,"2018-02-24T16:25:02.324193605Z","8108980.2","124500","0.982"],
    [16191,"2018-02-24T16:30:01.819871901Z","8108990.5","122500","0.9841"],
    [16192,"2018-02-24T16:35:01.826389384Z","8109000.9","121700","0.9921"],
    [16193,"2018-02-24T16:40:02.096711839Z","8109011.2","133000","0.974"],
    [16194,"2018-02-24T16:45:02.180928405Z","8109021.5","130300","0.9763"],
    [16195,"2018-02-24T16:50:02.200847914Z","8109031.8","121100","0.9926"],
    [16196,"2018-02-24T16:55:02.183719357Z","8109042.1","124000","0.9826"],
    [16197,"2018-02-24T17:00:02.414066776Z","8109052.3","123100","0.9836"],
    [16198,"2018-02-24T17:05:01.6159734Z","8109062.6","122900","0.9794"],
    [16199,"2018-02-24T17:10:01.777899412Z","8109072.8","121100","0.9923"],
    [16200,"2018-02-24T17:15:02.183925427Z","8109083.1","121700","0.9832"],
    [16201,"2018-02-24T17:20:02.27776484Z","8109093.4","121100","0.9922"],
    [16202,"2018-02-24T17:25:01.973659805Z","8109103.6","120000","0.9923"],
    [16203,"2018-02-24T17:30:02.057667147Z","8109113.8","120600","0.9931"],
    [16204,"2018-02-24T17:35:02.425220313Z","8109124.1","120600","0.9933"],
    [16205,"2018-02-24T17:40:01.904714238Z","8109134.4","125200","0.9832"],
    [16206,"2018-02-24T17:45:02.425456986Z","8109144.8","125300","0.9842"],
    [16207,"2018-02-24T17:50:02.013609348Z","8109155","123500","0.9896"],
    [16208,"2018-02-24T17:55:02.324478154Z","8109165.4","127300","0.9823"],
    [16209,"2018-02-24T18:00:02.207986106Z","8109175.7","129700","0.9746"],
    [16210,"2018-02-24T18:05:01.821264762Z","8109186","124200","0.9853"],
    [16211,"2018-02-24T18:10:02.403570868Z","8109196.3","121300","0.9932"],
    [16212,"2018-02-24T18:15:02.179066071Z","8109206.6","124300","0.9839"],
    [16213,"2018-02-24T18:20:01.757523424Z","8109216.9","123200","0.9879"],
    [16214,"2018-02-24T18:25:02.189394058Z","8109227.3","123000","0.9861"],
    [16215,"2018-02-24T18:30:02.149066274Z","8109237.3","113900","0.997"],
    [16216,"2018-02-24T18:35:01.747777317Z","8109246.8","115300","0.9971"],
    [16217,"2018-02-24T18:40:01.732427362Z","8109256.9","122300","0.9941"],
    [16218,"2018-02-24T18:45:02.156376756Z","8109267.3","131000","0.9758"],
    [16219,"2018-02-24T18:50:01.784869575Z","8109277.7","121400","0.9833"],
    [16220,"2018-02-24T18:55:02.375179521Z","8109287.7","113800","0.9962"],
    [16221,"2018-02-24T19:00:01.700837367Z","8109297.2","113500","0.9971"],
    [16222,"2018-02-24T19:05:01.680497287Z","8109306.7","112600","0.9968"],
    [16223,"2018-02-24T19:10:01.741690903Z","8109316.1","126000","0.9938"],
    [16224,"2018-02-24T19:15:02.341720815Z","8109326.9","129400","0.9862"],
    [16225,"2018-02-24T19:20:01.716243112Z","8109337.6","135200","0.9792"],
    [16226,"2018-02-24T19:25:02.412424461Z","8109347.3","113900","0.9971"],
    [16227,"2018-02-24T19:30:02.276708305Z","8109356.9","114400","0.9972"],
    [16228,"2018-02-24T19:35:01.662236998Z","8109366.4","114200","0.9971"],
    [16229,"2018-02-24T19:40:01.972410862Z","8109375.9","114300","0.9969"],
    [16230,"2018-02-24T19:45:02.055846438Z","8109385.4","115400","0.9973"],
    [16231,"2018-02-24T19:50:02.328637513Z","8109395","116200","0.9973"],
    [16232,"2018-02-24T19:55:01.950646283Z","8109404.5","114100","0.9972"],
    [16233,"2018-02-24T20:00:02.140644156Z","8109413.9","113800","0.997"],
    [16234,"2018-02-24T20:05:01.764123925Z","8109423.4","114600","0.997"],
    [16235,"2018-02-24T20:10:01.741688764Z","8109432.8","113200","0.9969"],
    [16236,"2018-02-24T20:15:01.792266006Z","8109442.3","114800","0.9971"],
    [16237,"2018-02-24T20:20:02.316337888Z","8109451.8","114100","0.9968"],
    [16238,"2018-02-24T20:25:01.700721173Z","8109461.3","114600","0.9972"],
    [16239,"2018-02-24T20:30:02.255671026Z","8109470.8","113800","0.997"],
    [16240,"2018-02-24T20:35:02.410172244Z","8109480.2","114000","0.9969"],
    [16241,"2018-02-24T20:40:02.357797374Z","8109489.7","113100","0.9966"],
    [16242,"2018-02-24T20:45:02.191923053Z","8109499.1","112100","0.9965"],
    [16243,"2018-02-24T20:50:01.795788677Z","8109508.5","112300","0.9965"],
    [16244,"2018-02-24T20:55:01.846681399Z","8109517.9","112000","0.9963"],
    [16245,"2018-02-24T21:00:02.062893501Z","8109527.2","113400","0.996"],
    [16246,"2018-02-24T21:05:02.280112324Z","8109536.6","111400","0.9956"],
    [16247,"2018-02-24T21:10:02.078594422Z","8109545.9","112800","0.9958"],
    [16248,"2018-02-24T21:15:02.149447563Z","8109555.3","111700","0.9955"],
    [16249,"2018-02-24T21:20:02.433505919Z","8109564.6","111300","0.9954"],
    [16250,"2018-02-24T21:25:02.246265985Z","8109573.9","111000","0.9946"],
    [16251,"2018-02-24T21:30:01.943839264Z","8109583.2","112400","0.995"],
    [16252,"2018-02-24T21:35:01.913996216Z","8109592.5","111700","0.9958"],
    [16253,"2018-02-24T21:40:01.84379492Z","8109601.8","111500","0.995"],
    [16254,"2018-02-24T21:45:02.347971273Z","8109611","112100","0.995"],
    [16255,"2018-02-24T21:50:01.902347256Z","8109620.3","110300","0.9945"],
    [16256,"2018-02-24T21:55:01.679583402Z","8109629.5","110700","0.9949"],
    [16257,"2018-02-24T22:00:02.113380077Z","8109638.8","111300","0.995"],
    [16258,"2018-02-24T22:05:02.192231578Z","8109648","112000","0.9947"],
    [16259,"2018-02-24T22:10:01.789403403Z","8109657.3","111300","0.9954"],
    [16260,"2018-02-24T22:15:01.788746407Z","8109666.5","110700","0.9955"],
    [16261,"2018-02-24T22:20:02.398384015Z","8109675.8","110300","0.9948"],
    [16262,"2018-02-24T22:25:01.543007963Z","8109685","110300","0.9946"],
    [16263,"2018-02-24T22:30:01.729029677Z","8109694.2","111900","0.995"],
    [16264,"2018-02-24T22:35:02.044545721Z","8109703.5","111900","0.9949"],
    [16265,"2018-02-24T22:40:02.070051278Z","8109712.7","109800","0.9945"],
    [16266,"2018-02-24T22:45:01.849018968Z","8109721.9","111200","0.9949"],
    [16267,"2018-02-24T22:50:01.946889688Z","8109731.1","109900","0.9946"],
    [16268,"2018-02-24T22:55:01.935916408Z","8109740.3","111500","0.9947"],
    [16269,"2018-02-24T23:00:01.996947898Z","8109749.5","110700","0.9947"],
    [16270,"2018-02-24T23:05:01.864368059Z","8109758.7","110400","0.9948"],
    [16271,"2018-02-24T23:10:01.705080749Z","8109767.9","109800","0.9946"],
    [16272,"2018-02-24T23:15:02.131599162Z","8109777.1","110000","0.9942"],
    [16273,"2018-02-24T23:20:02.006812678Z","8109786.3","110800","0.9948"],
    [16274,"2018-02-24T23:25:02.211121222Z","8109795.6","111300","0.9948"],
    [16275,"2018-02-24T23:30:02.111334289Z","8109804.8","110800","0.9943"],
    [16276,"2018-02-24T23:35:02.400142874Z","8109814","110500","0.9948"],
    [16277,"2018-02-24T23:40:01.878848736Z","8109823.1","109400","0.9946"],
    [16278,"2018-02-24T23:45:01.88837981Z","8109832.3","108800","0.9944"],
    [16279,"2018-02-24T23:50:02.156672301Z","8109841.5","110200","0.9949"],
    [16280,"2018-02-24T23:55:01.967512508Z","8109850.6","109100","0.9943"],
    [16281,"2018-02-25T00:00:01.653213156Z","8109859.7","110900","0.9947"],
    [16282,"2018-02-25T00:05:01.627988615Z","8109868.9","109800","0.9949"],
    [16283,"2018-02-25T00:10:01.945807257Z","8109878","108200","0.9941"],
    [16284,"2018-02-25T00:15:02.028386425Z","8109887","109300","0.9947"],
    [16285,"2018-02-25T00:20:01.738672896Z","8109896.1","108400","0.9946"],
    [16286,"2018-02-25T00:25:01.620370218Z","8109905.2","110900","0.9949"],
    [16287,"2018-02-25T00:30:01.83437005Z","8109914.2","108600","0.9944"],
    [16288,"2018-02-25T00:35:01.61719659Z","8109923.3","110200","0.9948"],
    [16289,"2018-02-25T00:40:01.610760147Z","8109932.3","107500","0.9944"],
    [16290,"2018-02-25T00:45:02.416506163Z","8109941.3","107900","0.9946"],
    [16291,"2018-02-25T00:50:02.321814466Z","8109950.3","107900","0.9948"],
    [16292,"2018-02-25T00:55:01.908517635Z","8109959.2","108300","0.9941"],
    [16293,"2018-02-25T01:00:01.594791466Z","8109968.2","107400","0.9948"],
    [16294,"2018-02-25T01:05:02.173424025Z","8109977.2","108000","0.9952"],
    [16295,"2018-02-25T01:10:01.872821596Z","8109986.1","107500","0.9941"],
    [16296,"2018-02-25T01:15:02.264876427Z","8109995.1","107600","0.9944"],
    [16297,"2018-02-25T01:20:01.800550464Z","8110004","107600","0.9945"],
    [16298,"2018-02-25T01:25:01.551340357Z","8110013","107200","0.9945"],
    [16299,"2018-02-25T01:30:02.179722484Z","8110021.9","108800","0.9944"],
    [16300,"2018-02-25T01:35:02.299142189Z","8110030.9","108800","0.9943"],
    [16301,"2018-02-25T01:40:02.365780369Z","8110039.9","107900","0.9943"],
    [16302,"2018-02-25T01:45:01.725521994Z","8110048.8","107100","0.9946"],
    [16303,"2018-02-25T01:50:01.943104344Z","8110057.8","108700","0.9948"],
    [16304,"2018-02-25T01:55:01.919641291Z","8110066.7","107400","0.9941"],
    [16305,"2018-02-25T02:00:01.837478881Z","8110075.7","107100","0.9941"],
    [16306,"2018-02-25T02:05:02.311223369Z","8110084.6","108300","0.9942"],
    [16307,"2018-02-25T02:10:02.349213437Z","8110093.6","108000","0.9942"],
    [16308,"2018-02-25T02:15:01.7208308Z","8110102.5","107300","0.9943"],
    [16309,"2018-02-25T02:20:01.580909326Z","8110111.4","107300","0.9945"],
    [16310,"2018-02-25T02:25:01.672038426Z","8110120.4","107800","0.9941"],
    [16311,"2018-02-25T02:30:01.89459384Z","8110129.3","107800","0.9944"],
    [16312,"2018-02-25T02:35:01.994380675Z","8110138.2","109000","0.9947"],
    [16313,"2018-02-25T02:40:01.644379214Z","8110147.2","109000","0.9943"],
    [16314,"2018-02-25T02:45:01.737876984Z","8110156.1","108300","0.9947"],
    [16315,"2018-02-25T02:50:01.942815999Z","8110165","106900","0.9942"],
    [16316,"2018-02-25T02:55:01.824598907Z","8110173.9","106900","0.9945"],
    [16317,"2018-02-25T03:00:02.265826907Z","8110182.8","107800","0.9947"],
    [16318,"2018-02-25T03:05:01.607079167Z","8110191.7","105900","0.9946"],
    [16319,"2018-02-25T03:10:01.735205213Z","8110200.6","105800","0.9941"],
    [16320,"2018-02-25T03:15:01.629400609Z","8110209.5","106200","0.9943"],
    [16321,"2018-02-25T03:20:02.028477531Z","8110218.4","106900","0.9947"],
    [16322,"2018-02-25T03:25:01.978731025Z","8110227.3","106800","0.9945"],
    [16323,"2018-02-25T03:30:02.390920197Z","8110236.2","107900","0.9945"],
    [16324,"2018-02-25T03:35:01.705234578Z","8110245.1","107000","0.9944"],
    [16325,"2018-02-25T03:40:02.2868902Z","8110254.1","105900","0.9948"],
    [16326,"2018-02-25T03:45:02.358889215Z","8110263","106300","0.9937"],
    [16327,"2018-02-25T03:50:02.37325755Z","8110271.9","106200","0.9944"],
    [16328,"2018-02-25T03:55:02.17651605Z","8110280.8","106400","0.994"],
    [16329,"2018-02-25T04:00:02.383196072Z","8110289.7","107600","0.9941"],
    [16330,"2018-02-25T04:05:02.361625702Z","8110298.6","106800","0.9944"],
    [16331,"2018-02-25T04:10:02.349652138Z","8110307.5","106600","0.9946"],
    [16332,"2018-02-25T04:15:01.992015853Z","8110316.4","106800","0.9948"],
    [16333,"2018-02-25T04:20:02.274399964Z","8110325.2","107300","0.9943"],
    [16334,"2018-02-25T04:25:01.450857633Z","8110334.1","106700","0.9944"],
    [16335,"2018-02-25T04:30:02.039083051Z","8110343","107300","0.9938"],
    [16336,"2018-02-25T04:35:01.635847309Z","8110351.9","106000","0.9939"],
    [16337,"2018-02-25T04:40:01.636908683Z","8110360.7","107500","0.9942"],
    [16338,"2018-02-25T04:45:02.108665736Z","8110369.6","105700","0.9949"],
    [16339,"2018-02-25T04:50:01.738495554Z","8110378.5","106200","0.9944"],
    [16340,"2018-02-25T04:55:02.22943051Z","8110387.3","105700","0.9945"],
    [16341,"2018-02-25T05:00:01.811185006Z","8110396.2","107400","0.9943"],
    [16342,"2018-02-25T05:05:02.113311541Z","8110405.1","107500","0.9942"],
    [16343,"2018-02-25T05:10:01.468441575Z","8110414","106300","0.9943"],
    [16344,"2018-02-25T05:15:02.385262789Z","8110422.9","105900","0.9941"],
    [16345,"2018-02-25T05:20:02.17298596Z","8110431.7","106600","0.9945"],
    [16346,"2018-02-25T05:25:02.082377137Z","8110440.6","106100","0.9947"],
    [16347,"2018-02-25T05:30:01.665016791Z","8110449.4","106000","0.9945"],
    [16348,"2018-02-25T05:35:02.023881858Z","8110458.3","107200","0.9944"],
    [16349,"2018-02-25T05:40:01.568914872Z","8110467.1","106900","0.9942"],
    [16350,"2018-02-25T05:45:01.972756971Z","8110476","105700","0.9941"],
    [16351,"2018-02-25T05:50:02.23197903Z","8110484.9","106500","0.9938"],
    [16352,"2018-02-25T05:55:02.150196693Z","8110493.7","106200","0.9945"],
    [16353,"2018-02-25T06:00:02.151444293Z","8110502.6","106500","0.9941"],
    [16354,"2018-02-25T06:05:01.620903923Z","8110511.4","106600","0.9944"],
    [16355,"2018-02-25T06:10:01.83291155Z","8110520.3","108600","0.9944"],
    [16356,"2018-02-25T06:15:02.015695749Z","8110529.1","106600","0.9946"],
    [16357,"2018-02-25T06:20:02.106318856Z","8110538","108300","0.9945"],
    [16358,"2018-02-25T06:25:02.192738306Z","8110546.9","107900","0.9943"],
    [16359,"2018-02-25T06:30:02.077312353Z","8110555.8","107600","0.9942"],
    [16360,"2018-02-25T06:35:02.086553506Z","8110564.8","106700","0.9952"],
    [16361,"2018-02-25T06:40:01.786335209Z","8110573.7","107200","0.9945"],
    [16362,"2018-02-25T06:45:02.3825426Z","8110582.6","107300","0.9945"],
    [16363,"2018-02-25T06:50:02.26863781Z","8110591.5","107600","0.9946"],
    [16364,"2018-02-25T06:55:02.350965348Z","8110600.4","107400","0.9946"],
    [16365,"2018-02-25T07:00:02.363245941Z","8110609.3","107200","0.9948"],
    [16366,"2018-02-25T07:05:02.444719399Z","8110618.2","107500","0.9945"],
    [16367,"2018-02-25T07:10:01.553921507Z","8110627","105900","0.9949"],
    [16368,"2018-02-25T07:15:02.239062345Z","8110635.8","106200","0.9945"],
    [16369,"2018-02-25T07:20:01.832431793Z","8110644.6","105700","0.9954"],
    [16370,"2018-02-25T07:25:02.357293336Z","8110653.4","106300","0.995"],
    [16371,"2018-02-25T07:30:01.787045343Z","8110662.2","106700","0.9948"],
    [16372,"2018-02-25T07:35:02.099460869Z","8110671.1","107800","0.9953"],
    [16373,"2018-02-25T07:40:02.353918041Z","8110680.1","108800","0.9945"],
    [16374,"2018-02-25T07:45:02.132227769Z","8110689.1","109600","0.9946"],
    [16375,"2018-02-25T07:50:02.11256034Z","8110698.1","107900","0.995"],
    [16376,"2018-02-25T07:55:02.146787916Z","8110707.1","109500","0.9944"],
    [16377,"2018-02-25T08:00:02.504853193Z","8110716.1","108500","0.9945"],
    [16378,"2018-02-25T08:05:01.730254863Z","8110725.2","109600","0.9941"],
    [16379,"2018-02-25T08:10:01.764398675Z","8110734.2","107600","0.9942"],
    [16380,"2018-02-25T08:15:02.248776804Z","8110743.3","108800","0.9949"],
    [16381,"2018-02-25T08:20:01.950476422Z","8110752.4","107900","0.9945"],
    [16382,"2018-02-25T08:25:02.280290467Z","8110761.5","109500","0.9946"],
    [16383,"2018-02-25T08:30:02.349594612Z","8110770.5","109900","0.9947"],
    [16384,"2018-02-25T08:35:01.531771343Z","8110779.6","110400","0.9945"],
    [16385,"2018-02-25T08:40:01.711270856Z","8110788.8","110000","0.995"],
    [16386,"2018-02-25T08:45:01.758658574Z","8110797.9","110200","0.9948"],
    [16387,"2018-02-25T08:50:01.841848866Z","8110807.1","110100","0.995"],
    [16388,"2018-02-25T08:55:01.9093334Z","8110816.2","110800","0.9952"],
    [16389,"2018-02-25T09:00:02.041776987Z","8110825.4","110400","0.995"],
    [16390,"2018-02-25T09:05:02.126641637Z","8110834.6","109000","0.9948"],
    [16391,"2018-02-25T09:10:01.715527474Z","8110843.8","111100","0.9961"],
    [16392,"2018-02-25T09:15:01.913589822Z","8110853","110300","0.9957"],
    [16393,"2018-02-25T09:20:01.989906547Z","8110862.2","112000","0.9965"],
    [16394,"2018-02-25T09:25:02.186508701Z","8110871.5","110100","0.9965"],
    [16395,"2018-02-25T09:30:01.982623841Z","8110880.8","110800","0.9966"],
    [16396,"2018-02-25T09:35:01.748072856Z","8110890","111700","0.997"],
    [16397,"2018-02-25T09:40:01.453104799Z","8110899.3","110700","0.9972"],
    [16398,"2018-02-25T09:45:02.388614436Z","8110908.7","111800","0.9971"],
    [16399,"2018-02-25T09:50:02.190247654Z","8110918","111900","0.9972"],
    [16400,"2018-02-25T09:55:01.534896432Z","8110927.3","111600","0.997"],
    [16401,"2018-02-25T10:00:02.131055431Z","8110936.7","112000","0.9968"],
    [16402,"2018-02-25T10:05:02.01687828Z","8110946","112500","0.9972"],
    [16403,"2018-02-25T10:10:01.456785513Z","8110955.3","117100","0.9928"],
    [16404,"2018-02-25T10:15:02.167307141Z","8110965.4","121800","0.9822"],
    [16405,"2018-02-25T10:20:01.809965576Z","8110975.4","120700","0.9834"],
    [16406,"2018-02-25T10:25:02.277684643Z","8110985.5","122300","0.9763"],
    [16407,"2018-02-25T10:30:02.345217387Z","8110995.5","117700","0.9926"],
    [16408,"2018-02-25T10:35:02.473144315Z","8111005.6","117500","0.9929"],
    [16409,"2018-02-25T10:40:01.687013197Z","8111014.8","110700","0.9968"],
    [16410,"2018-02-25T10:45:01.565125374Z","8111024","110400","0.9968"],
    [16411,"2018-02-25T10:50:01.820607803Z","8111033.8","124900","0.9736"],
    [16412,"2018-02-25T10:55:02.305406292Z","8111043.7","117900","0.9929"],
    [16413,"2018-02-25T11:00:01.993423935Z","8111053.6","123700","0.9729"],
    [16414,"2018-02-25T11:05:01.498403933Z","8111062.9","109600","0.9965"],
    [16415,"2018-02-25T11:10:02.156184302Z","8111071.8","99500","0.9987"],
    [16416,"2018-02-25T11:15:02.401089781Z","8111081.8","121900","0.9933"],
    [16417,"2018-02-25T11:20:02.303660007Z","8111092.2","121500","0.9936"],
    [16418,"2018-02-25T11:25:01.967691694Z","8111102.6","123300","0.986"],
    [16419,"2018-02-25T11:30:02.46584861Z","8111112.2","110300","0.9968"],
    [16420,"2018-02-25T11:35:02.39982468Z","8111121.5","119300","0.9864"],
    [16421,"2018-02-25T11:40:02.345723376Z","8111131.6","119700","0.9833"],
    [16422,"2018-02-25T11:45:01.66295493Z","8111141.5","117500","0.9924"],
    [16423,"2018-02-25T11:50:02.163434713Z","8111151.6","120500","0.9813"],
    [16424,"2018-02-25T11:55:02.35483577Z","8111161.5","118500","0.9871"],
    [16425,"2018-02-25T12:00:01.728837303Z","8111171.5","127300","0.9733"],
    [16426,"2018-02-25T12:05:01.715603175Z","8111181.5","117200","0.9917"],
    [16427,"2018-02-25T12:10:02.133143153Z","8111191.5","121700","0.9804"],
    [16428,"2018-02-25T12:15:02.208360235Z","8111201.5","118100","0.9923"],
    [16429,"2018-02-25T12:20:02.262479812Z","8111211.5","121400","0.981"],
    [16430,"2018-02-25T12:25:02.106840933Z","8111221.5","118000","0.9925"],
    [16431,"2018-02-25T12:30:02.420877021Z","8111231.5","125400","0.9773"],
    [16432,"2018-02-25T12:35:01.701150682Z","8111241.5","125800","0.9717"],
    [16433,"2018-02-25T12:40:01.497534462Z","8111251.5","116300","0.9916"],
    [16434,"2018-02-25T12:45:02.068527164Z","8111261.5","117200","0.9923"],
    [16435,"2018-02-25T12:50:01.751415046Z","8111271.4","121800","0.9814"],
    [16436,"2018-02-25T12:55:01.865510116Z","8111281.4","120700","0.9755"],
    [16437,"2018-02-25T13:00:02.055984532Z","8111291.4","119100","0.9839"],
    [16438,"2018-02-25T13:05:01.624924364Z","8111301.3","117400","0.9925"],
    [16439,"2018-02-25T13:10:01.539889978Z","8111311.3","119400","0.983"],
    [16440,"2018-02-25T13:15:02.250929665Z","8111321.3","121100","0.9792"],
    [16441,"2018-02-25T13:20:02.243417624Z","8111331.3","117100","0.9927"],
    [16442,"2018-02-25T13:25:01.500268761Z","8111341.2","122500","0.9805"],
    [16443,"2018-02-25T13:30:01.612893812Z","8111352.5","141100","0.9591"],
    [16444,"2018-02-25T13:35:02.320468949Z","8111362.7","122400","0.9784"],
    [16445,"2018-02-25T13:40:01.696918346Z","8111372.6","117400","0.9919"],
    [16446,"2018-02-25T13:45:01.711983847Z","8111382.6","119800","0.9802"],
    [16447,"2018-02-25T13:50:02.401484321Z","8111392.6","121800","0.9823"],
    [16448,"2018-02-25T13:55:02.088311563Z","8111402.6","122800","0.9792"],
    [16449,"2018-02-25T14:00:01.986756072Z","8111412.7","125100","0.9769"],
    [16450,"2018-02-25T14:05:02.470280753Z","8111422.8","122100","0.981"],
    [16451,"2018-02-25T14:10:01.505330892Z","8111432.9","122900","0.9778"],
    [16452,"2018-02-25T14:15:01.751685661Z","8111443.1","122600","0.9912"],
    [16453,"2018-02-25T14:20:01.590723268Z","8111453.3","122700","0.9927"],
    [16454,"2018-02-25T14:25:02.312901719Z","8111463.6","122300","0.9838"],
    [16455,"2018-02-25T14:30:01.975140478Z","8111473.9","126300","0.9785"],
    [16456,"2018-02-25T14:35:01.860176642Z","8111485.2","146500","0.9623"],
    [16457,"2018-02-25T14:40:02.156030056Z","8111496","122600","0.984"],
    [16458,"2018-02-25T14:45:02.166867761Z","8111506.2","125000","0.9759"],
    [16459,"2018-02-25T14:50:02.110260061Z","8111516.4","123500","0.9819"],
    [16460,"2018-02-25T14:55:02.305052407Z","8111526.7","123300","0.9825"],
    [16461,"2018-02-25T15:00:01.812543658Z","8111537.4","147000","0.9622"],
    [16462,"2018-02-25T15:05:01.99299353Z","8111548.8","120100","0.9926"],
    [16463,"2018-02-25T15:10:02.117453995Z","8111559","121800","0.9836"],
    [16464,"2018-02-25T15:15:01.947386622Z","8111569.3","124600","0.978"],
    [16465,"2018-02-25T15:20:02.319873971Z","8111579.5","123900","0.9806"],
    [16466,"2018-02-25T15:25:02.095431772Z","8111589.8","124300","0.9783"],
    [16467,"2018-02-25T15:30:02.47096968Z","8111600.1","120100","0.9915"],
    [16468,"2018-02-25T15:35:01.990359138Z","8111610.3","122000","0.9831"],
    [16469,"2018-02-25T15:40:02.38957286Z","8111620.6","123700","0.9836"],
    [16470,"2018-02-25T15:45:01.944754682Z","8111631.8","144600","0.961"],
    [16471,"2018-02-25T15:50:02.200929898Z","8111642.6","120500","0.9916"],
    [16472,"2018-02-25T15:55:01.871369329Z","8111652.8","123400","0.9828"],
    [16473,"2018-02-25T16:00:01.952563749Z","8111663","126000","0.979"],
    [16474,"2018-02-25T16:05:01.624490032Z","8111673.3","125000","0.9771"],
    [16475,"2018-02-25T16:10:01.652048371Z","8111683.5","126300","0.9794"],
    [16476,"2018-02-25T16:15:02.439827597Z","8111694.7","142800","0.963"],
    [16477,"2018-02-25T16:20:01.930439675Z","8111705.8","124300","0.9801"],
    [16478,"2018-02-25T16:25:01.919231113Z","8111716","122900","0.9851"],
    [16479,"2018-02-25T16:30:02.147368186Z","8111726.2","125800","0.9801"],
    [16480,"2018-02-25T16:35:02.290674822Z","8111736.5","125400","0.9812"],
    [16481,"2018-02-25T16:40:02.337682344Z","8111746.7","122800","0.985"],
    [16482,"2018-02-25T16:45:02.203386813Z","8111757","123500","0.9859"],
    [16483,"2018-02-25T16:50:01.538618534Z","8111767.2","121800","0.9931"],
    [16484,"2018-02-25T16:55:01.575773729Z","8111777.5","120700","0.993"],
    [16485,"2018-02-25T17:00:02.096738429Z","8111787.7","120600","0.9934"],
    [16486,"2018-02-25T17:05:01.956238262Z","8111798","124400","0.9838"],
    [16487,"2018-02-25T17:10:01.997429154Z","8111808.2","123300","0.9839"],
    [16488,"2018-02-25T17:15:01.856043087Z","8111818.5","121100","0.9878"],
    [16489,"2018-02-25T17:20:01.556748108Z","8111828.7","121000","0.9933"],
    [16490,"2018-02-25T17:25:02.14487957Z","8111838.9","120900","0.9932"],
    [16491,"2018-02-25T17:30:01.840766415Z","8111849.1","122000","0.9847"],
    [16492,"2018-02-25T17:35:01.736613183Z","8111859.4","124100","0.9806"],
    [16493,"2018-02-25T17:40:02.221155525Z","8111869.6","125500","0.9796"],
    [16494,"2018-02-25T17:45:01.963877838Z","8111879.8","124700","0.9799"],
    [16495,"2018-02-25T17:50:01.905871097Z","8111890","124500","0.9838"],
    [16496,"2018-02-25T17:55:01.809259962Z","8111900.2","123800","0.9818"],
    [16497,"2018-02-25T18:00:02.195873216Z","8111910.5","123600","0.9819"],
    [16498,"2018-02-25T18:05:01.963439976Z","8111920.7","122300","0.9869"],
    [16499,"2018-02-25T18:10:01.783724059Z","8111930.9","122400","0.9867"],
    [16500,"2018-02-25T18:15:01.872547181Z","8111941.1","120200","0.9926"],
    [16501,"2018-02-25T18:20:01.64187407Z","8111951.4","123800","0.9816"],
    [16502,"2018-02-25T18:25:02.382987907Z","8111961.7","124300","0.9807"],
    [16503,"2018-02-25T18:30:01.667126254Z","8111971.9","123900","0.9843"],
    [16504,"2018-02-25T18:35:01.730368461Z","8111982.2","124900","0.9825"],
    [16505,"2018-02-25T18:40:01.872344747Z","8111992.5","122600","0.9841"],
    [16506,"2018-02-25T18:45:02.073117331Z","8112002.7","123700","0.9833"],
    [16507,"2018-02-25T18:50:01.639370631Z","8112013","120900","0.993"],
    [16508,"2018-02-25T18:55:01.720638484Z","8112023.2","120200","0.9938"],
    [16509,"2018-02-25T19:00:02.137868075Z","8112033.5","124700","0.9818"],
    [16510,"2018-02-25T19:05:01.528022107Z","8112043.6","119900","0.9932"],
    [16511,"2018-02-25T19:10:01.854983465Z","8112053.8","124400","0.9822"],
    [16512,"2018-02-25T19:15:01.820583795Z","8112064","121500","0.9932"],
    [16513,"2018-02-25T19:20:01.912367948Z","8112074.2","124600","0.9815"],
    [16514,"2018-02-25T19:25:01.752961509Z","8112083.7","101800","1"],
    [16515,"2018-02-25T19:30:02.414351286Z","8112093.1","127400","0.9845"],
    [16516,"2018-02-25T19:35:01.903843128Z","8112103.7","124200","0.9943"],
    [16517,"2018-02-25T19:40:01.805474062Z","8112114.3","129400","0.9839"],
    [16518,"2018-02-25T19:45:02.392758262Z","8112124.1","111900","0.9967"],
    [16519,"2018-02-25T19:50:02.278924008Z","8112133.5","112400","0.9967"],
    [16520,"2018-02-25T19:55:01.980280471Z","8112142.6","125000","0.9946"],
    [16521,"2018-02-25T20:00:01.927995381Z","8112153.2","130600","0.9839"],
    [16522,"2018-02-25T20:05:01.748252229Z","8112163.8","126800","0.984"],
    [16523,"2018-02-25T20:10:01.964052069Z","8112173.3","112100","0.9971"],
    [16524,"2018-02-25T20:15:02.226146032Z","8112182.6","112100","0.997"],
    [16525,"2018-02-25T20:20:02.043681427Z","8112192","113500","0.9972"],
    [16526,"2018-02-25T20:25:02.170067304Z","8112201.6","126600","0.9864"],
    [16527,"2018-02-25T20:30:01.765961481Z","8112212.3","125000","0.9938"],
    [16528,"2018-02-25T20:35:01.717771602Z","8112222.8","112000","0.995"],
    [16529,"2018-02-25T20:40:02.424144919Z","8112232.1","112400","0.9968"],
    [16530,"2018-02-25T20:45:01.576063305Z","8112241.5","113100","0.9968"],
    [16531,"2018-02-25T20:50:01.695354162Z","8112250.9","111700","0.9968"],
    [16532,"2018-02-25T20:55:01.978506665Z","8112260.3","111100","0.9965"],
    [16533,"2018-02-25T21:00:01.910293763Z","8112269.7","112400","0.997"],
    [16534,"2018-02-25T21:05:01.672076189Z","8112279.1","111800","0.997"],
    [16535,"2018-02-25T21:10:02.202102511Z","8112288.8","123600","0.9808"],
    [16536,"2018-02-25T21:15:02.382018812Z","8112299","128500","0.9722"],
    [16537,"2018-02-25T21:20:02.300955381Z","8112309.2","129100","0.9754"],
    [16538,"2018-02-25T21:25:01.557889265Z","8112319.4","124500","0.9838"],
    [16539,"2018-02-25T21:30:01.931686442Z","8112328.9","112500","0.9958"],
    [16540,"2018-02-25T21:35:02.262861747Z","8112338.3","112500","0.997"],
    [16541,"2018-02-25T21:40:01.61186848Z","8112347.7","112200","0.9966"],
    [16542,"2018-02-25T21:45:01.925934892Z","8112357.1","113200","0.997"],
    [16543,"2018-02-25T21:50:02.421856724Z","8112366.5","113200","0.9966"],
    [16544,"2018-02-25T21:55:01.77198964Z","8112375.9","113100","0.9965"],
    [16545,"2018-02-25T22:00:01.83651772Z","8112385.3","112000","0.9965"],
    [16546,"2018-02-25T22:05:02.193893536Z","8112394.7","113400","0.9969"],
    [16547,"2018-02-25T22:10:01.647252278Z","8112404.1","113000","0.9966"],
    [16548,"2018-02-25T22:15:01.905033165Z","8112413.5","113000","0.9967"],
    [16549,"2018-02-25T22:20:01.86598867Z","8112422.9","112600","0.997"],
    [16550,"2018-02-25T22:25:01.780198841Z","8112432.3","112500","0.9968"],
    [16551,"2018-02-25T22:30:01.941450587Z","8112441.7","113000","0.9967"],
    [16552,"2018-02-25T22:35:02.296510071Z","8112451.1","112800","0.9965"],
    [16553,"2018-02-25T22:40:02.175306491Z","8112460.5","113100","0.9968"],
    [16554,"2018-02-25T22:45:01.759913064Z","8112469.9","112800","0.9967"],
    [16555,"2018-02-25T22:50:01.580820559Z","8112479.2","114000","0.9968"],
    [16556,"2018-02-25T22:55:02.026316148Z","8112488.6","112600","0.9966"],
    [16557,"2018-02-25T23:00:02.06206Z","8112498","114200","0.9968"],
    [16558,"2018-02-25T23:05:02.426342888Z","8112507.4","113100","0.9968"],
    [16559,"2018-02-25T23:10:02.316723956Z","8112516.8","112300","0.9964"],
    [16560,"2018-02-25T23:15:02.098686895Z","8112526.1","113300","0.996"],
    [16561,"2018-02-25T23:20:02.434939902Z","8112535.6","112400","0.9965"],
    [16562,"2018-02-25T23:25:01.612305275Z","8112545","113700","0.996"],
    [16563,"2018-02-25T23:30:01.507920058Z","8112554.4","113000","0.9965"],
    [16564,"2018-02-25T23:35:01.861888912Z","8112563.8","112600","0.9962"],
    [16565,"2018-02-25T23:40:01.677787992Z","8112573.2","113800","0.996"],
    [16566,"2018-02-25T23:45:01.46829352Z","8112582.5","112800","0.9956"],
    [16567,"2018-02-25T23:50:02.146742563Z","8112591.9","113100","0.996"],
    [16568,"2018-02-25T23:55:02.396556136Z","8112601.3","112400","0.9959"],
    [16569,"2018-02-26T00:00:02.265339767Z","8112610.7","112100","0.996"],
    [16570,"2018-02-26T00:05:01.855256573Z","8112620.1","112800","0.996"],
    [16571,"2018-02-26T00:10:01.534721342Z","8112629.5","113000","0.9958"],
    [16572,"2018-02-26T00:15:01.965518572Z","8112638.9","112200","0.9957"],
    [16573,"2018-02-26T00:20:01.80713537Z","8112648.2","113100","0.9962"],
    [16574,"2018-02-26T00:25:01.957062936Z","8112657.6","112900","0.996"],
    [16575,"2018-02-26T00:30:01.937486384Z","8112667","111700","0.9962"],
    [16576,"2018-02-26T00:35:01.725403515Z","8112676.4","112800","0.9956"],
    [16577,"2018-02-26T00:40:02.412091818Z","8112685.7","112100","0.996"],
    [16578,"2018-02-26T00:45:02.306518565Z","8112695","111200","0.9957"],
    [16579,"2018-02-26T00:50:01.884902815Z","8112704.3","112700","0.9957"],
    [16580,"2018-02-26T00:55:02.439687179Z","8112713.6","112600","0.9959"],
    [16581,"2018-02-26T01:00:01.587619837Z","8112722.9","111800","0.9959"],
    [16582,"2018-02-26T01:05:02.401332456Z","8112732.2","112200","0.996"],
    [16583,"2018-02-26T01:10:01.519896456Z","8112741.5","111600","0.996"],
    [16584,"2018-02-26T01:15:02.154505922Z","8112750.8","111500","0.9956"],
    [16585,"2018-02-26T01:20:02.268678936Z","8112760.1","111600","0.9959"],
    [16586,"2018-02-26T01:25:01.856062812Z","8112769.4","111400","0.9957"],
    [16587,"2018-02-26T01:30:01.737994449Z","8112778.6","110000","0.9946"],
    [16588,"2018-02-26T01:35:02.329540086Z","8112787.9","111500","0.9948"],
    [16589,"2018-02-26T01:40:01.440979837Z","8112797.1","111300","0.9954"],
    [16590,"2018-02-26T01:45:01.749424784Z","8112806.4","111600","0.9955"],
    [16591,"2018-02-26T01:50:01.81415102Z","8112815.7","110300","0.9949"],
    [16592,"2018-02-26T01:55:02.427026109Z","8112825","110600","0.9948"],
    [16593,"2018-02-26T02:00:02.204592612Z","8112834.2","111100","0.9948"],
    [16594,"2018-02-26T02:05:01.739102696Z","8112843.5","109500","0.9951"],
    [16595,"2018-02-26T02:10:01.601078485Z","8112852.7","110100","0.9951"],
    [16596,"2018-02-26T02:15:01.762654899Z","8112861.9","110900","0.9953"],
    [16597,"2018-02-26T02:20:01.587245175Z","8112871.2","111700","0.9953"],
    [16598,"2018-02-26T02:25:02.301371732Z","8112880.4","110500","0.9951"],
    [16599,"2018-02-26T02:30:02.083561761Z","8112889.6","111300","0.9955"],
    [16600,"2018-02-26T02:35:01.771764916Z","8112898.9","112300","0.9954"],
    [16601,"2018-02-26T02:40:02.075905412Z","8112908.1","111600","0.9953"],
    [16602,"2018-02-26T02:45:01.553066416Z","8112917.3","111400","0.9952"],
    [16603,"2018-02-26T02:50:02.149679057Z","8112926.6","111500","0.9956"],
    [16604,"2018-02-26T02:55:01.791498002Z","8112935.8","109900","0.9951"],
    [16605,"2018-02-26T03:00:01.71072605Z","8112945","112200","0.9952"],
    [16606,"2018-02-26T03:05:02.236614917Z","8112954.3","112100","0.9955"],
    [16607,"2018-02-26T03:10:02.342258642Z","8112963.5","111000","0.9954"],
    [16608,"2018-02-26T03:15:02.421752576Z","8112972.7","111000","0.9949"],
    [16609,"2018-02-26T03:20:01.494567601Z","8112981.9","110100","0.9948"],
    [16610,"2018-02-26T03:25:02.213546539Z","8112991.2","110900","0.9949"],
    [16611,"2018-02-26T03:30:01.844015587Z","8113000.4","110400","0.9953"],
    [16612,"2018-02-26T03:35:01.911587527Z","8113009.6","110800","0.9954"],
    [16613,"2018-02-26T03:40:01.985954929Z","8113018.8","112000","0.9952"],
    [16614,"2018-02-26T03:45:02.176496336Z","8113028","110100","0.9944"],
    [16615,"2018-02-26T03:50:02.106818125Z","8113037.2","111100","0.9949"],
    [16616,"2018-02-26T03:55:02.079750922Z","8113046.4","111100","0.9948"],
    [16617,"2018-02-26T04:00:01.536485257Z","8113055.6","111000","0.995"],
    [16618,"2018-02-26T04:05:01.79173509Z","8113064.8","110500","0.995"],
    [16619,"2018-02-26T04:10:02.373329215Z","8113074","109300","0.995"],
    [16620,"2018-02-26T04:15:01.560870893Z","8113083.1","108700","0.9945"],
    [16621,"2018-02-26T04:20:02.171482806Z","8113092.3","109700","0.995"],
    [16622,"2018-02-26T04:25:02.15910035Z","8113101.5","110600","0.9949"],
    [16623,"2018-02-26T04:30:02.387709669Z","8113110.7","109300","0.9948"],
    [16624,"2018-02-26T04:35:01.949883951Z","8113119.8","110100","0.9947"],
    [16625,"2018-02-26T04:40:01.711699188Z","8113129","110900","0.9953"],
    [16626,"2018-02-26T04:45:01.729452036Z","8113138.1","109700","0.9948"],
    [16627,"2018-02-26T04:50:01.847758925Z","8113147.3","111000","0.9955"],
    [16628,"2018-02-26T04:55:01.760079412Z","8113156.5","109500","0.9946"],
    [16629,"2018-02-26T05:00:01.772596381Z","8113165.7","110000","0.9949"],
    [16630,"2018-02-26T05:05:01.747257893Z","8113174.8","110500","0.995"],
    [16631,"2018-02-26T05:10:02.058721697Z","8113184","110300","0.9948"],
    [16632,"2018-02-26T05:15:02.297712264Z","8113193.2","110900","0.9953"],
    [16633,"2018-02-26T05:20:02.392845222Z","8113202.3","109800","0.9952"],
    [16634,"2018-02-26T05:25:01.58402498Z","8113211.4","109600","0.9948"],
    [16635,"2018-02-26T05:30:01.943516225Z","8113220.6","109800","0.9948"],
    [16636,"2018-02-26T05:35:02.288456499Z","8113229.8","110300","0.995"],
    [16637,"2018-02-26T05:40:02.156704547Z","8113238.9","110000","0.9948"],
    [16638,"2018-02-26T05:45:01.440716312Z","8113248","109900","0.9952"],
    [16639,"2018-02-26T05:50:01.955504586Z","8113257.2","109700","0.995"],
    [16640,"2018-02-26T05:55:01.870181081Z","8113266.3","110200","0.995"],
    [16641,"2018-02-26T06:00:02.227259669Z","8113275.5","110300","0.9955"],
    [16642,"2018-02-26T06:05:02.216678201Z","8113284.7","109600","0.995"],
    [16643,"2018-02-26T06:10:02.121913497Z","8113293.8","110600","0.9947"],
    [16644,"2018-02-26T06:15:02.41600556Z","8113303","112200","0.9951"],
    [16645,"2018-02-26T06:20:01.903420809Z","8113312.2","110300","0.9944"],
    [16646,"2018-02-26T06:25:01.499295075Z","8113321.4","110600","0.9944"],
    [16647,"2018-02-26T06:30:01.665116129Z","8113330.6","112100","0.995"],
    [16648,"2018-02-26T06:35:01.681403604Z","8113339.9","111600","0.9949"],
    [16649,"2018-02-26T06:40:02.259173774Z","8113349.1","112100","0.9951"],
    [16650,"2018-02-26T06:45:01.684613872Z","8113358.3","111500","0.9943"],
    [16651,"2018-02-26T06:50:01.767853406Z","8113367.6","110900","0.9948"],
    [16652,"2018-02-26T06:55:02.149033419Z","8113376.8","110800","0.9949"],
    [16653,"2018-02-26T07:00:02.099471076Z","8113386","112900","0.9951"],
    [16654,"2018-02-26T07:05:01.729324706Z","8113395.2","109800","0.9943"],
    [16655,"2018-02-26T07:10:02.03675463Z","8113404.4","110000","0.995"],
    [16656,"2018-02-26T07:15:01.954115246Z","8113413.6","109500","0.9949"],
    [16657,"2018-02-26T07:20:01.950538863Z","8113422.8","110500","0.9946"],
    [16658,"2018-02-26T07:25:01.620875401Z","8113431.9","111200","0.995"],
    [16659,"2018-02-26T07:30:02.044278354Z","8113441.1","111700","0.9949"],
    [16660,"2018-02-26T07:35:02.308453976Z","8113450.4","111400","0.9953"],
    [16661,"2018-02-26T07:40:02.286191969Z","8113459.6","110500","0.9944"],
    [16662,"2018-02-26T07:45:02.402693562Z","8113468.8","111400","0.995"],
    [16663,"2018-02-26T07:50:01.633798843Z","8113478","111400","0.9949"],
    [16664,"2018-02-26T07:55:02.208870453Z","8113487.3","111500","0.9949"],
    [16665,"2018-02-26T08:00:01.684202827Z","8113496.5","112400","0.9948"],
    [16666,"2018-02-26T08:05:01.767567808Z","8113505.8","111500","0.9954"],
    [16667,"2018-02-26T08:10:01.94123674Z","8113515.2","111000","0.9955"],
    [16668,"2018-02-26T08:15:02.446885802Z","8113524.5","112300","0.9961"],
    [16669,"2018-02-26T08:20:01.564437981Z","8113533.8","112200","0.9965"],
    [16670,"2018-02-26T08:25:02.23069999Z","8113543.2","112500","0.9965"],
    [16671,"2018-02-26T08:30:01.763586399Z","8113552.6","112200","0.9971"],
    [16672,"2018-02-26T08:35:01.668860082Z","8113561.9","112100","0.9969"],
    [16673,"2018-02-26T08:40:01.894607091Z","8113571.3","112600","0.997"],
    [16674,"2018-02-26T08:45:02.349983164Z","8113580.8","113800","0.9974"],
    [16675,"2018-02-26T08:50:02.485344093Z","8113590.2","113500","0.9971"],
    [16676,"2018-02-26T08:55:02.455455679Z","8113599.6","112500","0.9969"],
    [16677,"2018-02-26T09:00:02.415332919Z","8113609","113700","0.9975"],
    [16678,"2018-02-26T09:05:02.313107332Z","8113618.4","113200","0.997"],
    [16679,"2018-02-26T09:10:02.191842264Z","8113627.8","112100","0.9971"],
    [16680,"2018-02-26T09:15:02.100133928Z","8113637.2","113100","0.9968"],
    [16681,"2018-02-26T09:20:01.908319384Z","8113646.6","111800","0.997"],
    [16682,"2018-02-26T09:25:01.913061081Z","8113656.4","127900","0.9762"],
    [16683,"2018-02-26T09:30:02.417027531Z","8113666.7","120500","0.9928"],
    [16684,"2018-02-26T09:35:01.966815183Z","8113676.9","121200","0.9846"],
    [16685,"2018-02-26T09:40:01.772970278Z","8113687.1","120600","0.993"],
    [16686,"2018-02-26T09:45:02.365647315Z","8113697.4","125100","0.9806"],
    [16687,"2018-02-26T09:50:01.753172671Z","8113707.4","113700","0.9969"],
    [16688,"2018-02-26T09:55:02.200826053Z","8113716.8","112700","0.9969"],
    [16689,"2018-02-26T10:00:02.201654473Z","8113726.1","103500","0.9987"],
    [16690,"2018-02-26T10:05:02.02309391Z","8113736.2","135000","0.9768"],
    [16691,"2018-02-26T10:10:01.650368006Z","8113746.8","124900","0.9934"],
    [16692,"2018-02-26T10:15:02.003275444Z","8113757.4","126600","0.984"],
    [16693,"2018-02-26T10:20:01.737443403Z","8113766.9","112200","0.9969"],
    [16694,"2018-02-26T10:25:02.522195523Z","8113776.8","123700","0.9815"],
    [16695,"2018-02-26T10:30:02.568883509Z","8113787","122300","0.9926"],
    [16696,"2018-02-26T10:35:02.032350348Z","8113797.2","120200","0.9828"],
    [16697,"2018-02-26T10:40:02.123499621Z","8113807.4","122500","0.9829"],
    [16698,"2018-02-26T10:45:01.94673549Z","8113817.6","120800","0.9929"],
    [16699,"2018-02-26T10:50:02.365663241Z","8113827.9","120900","0.9936"],
    [16700,"2018-02-26T10:55:02.183641885Z","8113838.1","119600","0.9928"],
    [16701,"2018-02-26T11:00:02.330801873Z","8113848.3","123000","0.9855"],
    [16702,"2018-02-26T11:05:02.191463602Z","8113858.5","122100","0.9846"],
    [16703,"2018-02-26T11:10:02.153182761Z","8113868.7","120600","0.9929"],
    [16704,"2018-02-26T11:15:01.701478209Z","8113879","124000","0.983"],
    [16705,"2018-02-26T11:20:01.745413665Z","8113889.2","121500","0.993"],
    [16706,"2018-02-26T11:25:01.928739069Z","8113899.6","120700","0.9936"],
    [16707,"2018-02-26T11:30:02.368547712Z","8113909.9","122100","0.9818"],
    [16708,"2018-02-26T11:35:01.618325742Z","8113920.2","128900","0.9792"],
    [16709,"2018-02-26T11:40:02.101089919Z","8113930.5","120600","0.9935"],
    [16710,"2018-02-26T11:45:01.878733194Z","8113940.8","123500","0.9851"],
    [16711,"2018-02-26T11:50:01.884753235Z","8113951.1","124100","0.9844"],
    [16712,"2018-02-26T11:55:02.063378976Z","8113961.4","120600","0.9935"],
    [16713,"2018-02-26T12:00:02.009043153Z","8113972.5","147700","0.9698"],
    [16714,"2018-02-26T12:05:02.191937852Z","8113983.4","123000","0.9857"],
    [16715,"2018-02-26T12:10:01.939006435Z","8113993.7","125300","0.9822"],
    [16716,"2018-02-26T12:15:02.45608178Z","8114004.1","126100","0.983"],
    [16717,"2018-02-26T12:20:01.964043509Z","8114014.4","123200","0.9935"],
    [16718,"2018-02-26T12:25:02.007416623Z","8114024.8","126900","0.9796"],
    [16719,"2018-02-26T12:30:02.085591879Z","8114035.2","123100","0.9934"],
    [16720,"2018-02-26T12:35:02.188407755Z","8114046.3","146200","0.9654"],
    [16721,"2018-02-26T12:40:01.924575571Z","8114057.5","122800","0.9851"],
    [16722,"2018-02-26T12:45:02.026291102Z","8114067.7","122600","0.9845"],
    [16723,"2018-02-26T12:50:01.97422474Z","8114078","122100","0.9931"],
    [16724,"2018-02-26T12:55:02.259699841Z","8114088.3","123300","0.9847"],
    [16725,"2018-02-26T13:00:02.441346367Z","8114099.2","148000","0.9623"],
    [16726,"2018-02-26T13:05:02.285265094Z","8114110.5","125500","0.9773"],
    [16727,"2018-02-26T13:10:02.447290107Z","8114120.8","127000","0.9808"],
    [16728,"2018-02-26T13:15:02.352610819Z","8114131.1","127400","0.9803"],
    [16729,"2018-02-26T13:20:02.042626223Z","8114141.5","123900","0.9842"],
    [16730,"2018-02-26T13:25:02.350848225Z","8114151.8","126500","0.9799"],
    [16731,"2018-02-26T13:30:02.120300092Z","8114163.7","139400","0.9779"],
    [16732,"2018-02-26T13:35:01.686336442Z","8114174.7","121000","0.9928"],
    [16733,"2018-02-26T13:40:01.94913174Z","8114185","123100","0.9846"],
    [16734,"2018-02-26T13:45:01.631219275Z","8114195.3","125600","0.9802"],
    [16735,"2018-02-26T13:50:02.102661972Z","8114206.4","146200","0.9646"],
    [16736,"2018-02-26T13:55:01.688299475Z","8114217.9","127100","0.9751"],
    [16737,"2018-02-26T14:00:02.072122977Z","8114228.2","123800","0.9837"],
    [16738,"2018-02-26T14:05:01.822983769Z","8114238.5","121900","0.992"],
    [16739,"2018-02-26T14:10:01.469195746Z","8114248.8","121300","0.9925"],
    [16740,"2018-02-26T14:15:01.899636759Z","8114259.4","148600","0.9615"],
    [16741,"2018-02-26T14:20:01.686705196Z","8114271.3","121900","0.9925"],
    [16742,"2018-02-26T14:25:01.831446843Z","8114281.5","122600","0.9826"],
    [16743,"2018-02-26T14:30:01.613124348Z","8114291.8","123000","0.9926"],
    [16744,"2018-02-26T14:35:02.470776389Z","8114302.4","150200","0.961"],
    [16745,"2018-02-26T14:40:01.95624627Z","8114314.4","131400","0.981"],
    [16746,"2018-02-26T14:45:02.227238051Z","8114324.7","122700","0.9825"],
    [16747,"2018-02-26T14:50:01.931762008Z","8114335","126100","0.9781"],
    [16748,"2018-02-26T14:55:01.428401982Z","8114345.3","126300","0.9794"],
    [16749,"2018-02-26T15:00:01.648558693Z","8114356.9","144300","0.9675"],
    [16750,"2018-02-26T15:05:01.867855173Z","8114368.1","122900","0.9816"],
    [16751,"2018-02-26T15:10:01.8405756Z","8114378.3","122800","0.9843"],
    [16752,"2018-02-26T15:15:02.476251069Z","8114388.6","126300","0.9787"],
    [16753,"2018-02-26T15:20:02.193160102Z","8114399.9","147600","0.9643"],
    [16754,"2018-02-26T15:25:01.574675558Z","8114411.6","120100","0.9929"],
    [16755,"2018-02-26T15:30:02.107500278Z","8114421.9","125700","0.9801"],
    [16756,"2018-02-26T15:35:02.373754037Z","8114432.2","121200","0.9933"],
    [16757,"2018-02-26T15:40:02.468504091Z","8114442.5","124000","0.9889"],
    [16758,"2018-02-26T15:45:02.263692175Z","8114452.8","125300","0.9805"],
    [16759,"2018-02-26T15:50:02.279329831Z","8114464.4","142500","0.9662"],
    [16760,"2018-02-26T15:55:02.196772541Z","8114475.1","123400","0.9807"],
    [16761,"2018-02-26T16:00:01.828925544Z","8114485.3","125300","0.9826"],
    [16762,"2018-02-26T16:05:01.531491283Z","8114495.7","125300","0.9813"],
    [16763,"2018-02-26T16:10:01.951294157Z","8114506.1","143700","0.9804"],
    [16764,"2018-02-26T16:15:01.514134897Z","8114518","120600","0.9936"],
    [16765,"2018-02-26T16:20:02.207636584Z","8114528.3","122600","0.9855"],
    [16766,"2018-02-26T16:25:01.631166931Z","8114538.6","127800","0.9788"],
    [16767,"2018-02-26T16:30:01.930315733Z","8114548.9","121000","0.9927"],
    [16768,"2018-02-26T16:35:02.191312873Z","8114559.4","149400","0.9637"],
    [16769,"2018-02-26T16:40:02.021810692Z","8114571.5","147400","0.9675"],
    [16770,"2018-02-26T16:45:02.212713939Z","8114582.1","122000","0.9932"],
    [16771,"2018-02-26T16:50:02.190752617Z","8114592.3","123700","0.9933"],
    [16772,"2018-02-26T16:55:02.199091608Z","8114602.6","121700","0.9933"],
    [16773,"2018-02-26T17:00:01.707188045Z","8114613.5","143200","0.981"],
    [16774,"2018-02-26T17:05:02.083568615Z","8114625.1","125900","0.9796"],
    [16775,"2018-02-26T17:10:01.916892742Z","8114635.3","124200","0.9824"],
    [16776,"2018-02-26T17:15:02.132811853Z","8114645.6","127300","0.9789"],
    [16777,"2018-02-26T17:20:01.830061523Z","8114655.9","125700","0.9803"],
    [16778,"2018-02-26T17:25:02.270260045Z","8114666.3","122000","0.9938"],
    [16779,"2018-02-26T17:30:02.429937429Z","8114677.7","144400","0.9647"],
    [16780,"2018-02-26T17:35:01.619909926Z","8114688.9","120400","0.9932"],
    [16781,"2018-02-26T17:40:02.206510302Z","8114699.2","122400","0.9856"],
    [16782,"2018-02-26T17:45:02.500592395Z","8114709.5","124300","0.9877"],
    [16783,"2018-02-26T17:50:01.525110861Z","8114720.3","150400","0.9682"],
    [16784,"2018-02-26T17:55:02.227284809Z","8114732.1","123800","0.9843"],
    [16785,"2018-02-26T18:00:01.631505943Z","8114742.3","120500","0.9941"],
    [16786,"2018-02-26T18:05:02.054698702Z","8114752.6","122900","0.9866"],
    [16787,"2018-02-26T18:10:02.239963037Z","8114762.9","121200","0.9944"],
    [16788,"2018-02-26T18:15:02.316371772Z","8114773.2","121300","0.9933"],
    [16789,"2018-02-26T18:20:02.483668182Z","8114783.5","122800","0.9861"],
    [16790,"2018-02-26T18:25:01.880416284Z","8114793.8","124500","0.9825"],
    [16791,"2018-02-26T18:30:01.746595562Z","8114804.2","126600","0.9825"],
    [16792,"2018-02-26T18:35:01.50597919Z","8114814.6","121900","0.993"],
    [16793,"2018-02-26T18:40:01.642600792Z","8114824.9","124900","0.9834"],
    [16794,"2018-02-26T18:45:02.380862849Z","8114835.3","124200","0.9856"],
    [16795,"2018-02-26T18:50:01.577378183Z","8114845.6","121400","0.9932"],
    [16796,"2018-02-26T18:55:01.46723196Z","8114855.9","124100","0.9933"],
    [16797,"2018-02-26T19:00:02.358021236Z","8114866.3","123200","0.985"],
    [16798,"2018-02-26T19:05:01.509747179Z","8114876.5","123600","0.9805"],
    [16799,"2018-02-26T19:10:02.28084926Z","8114886.8","123400","0.9847"],
    [16800,"2018-02-26T19:15:01.872204569Z","8114896.2","103300","0.9987"],
    [16801,"2018-02-26T19:20:02.038559717Z","8114905.9","127700","0.9854"],
    [16802,"2018-02-26T19:25:01.82037159Z","8114916.6","125900","0.9855"],
    [16803,"2018-02-26T19:30:01.592027572Z","8114926.7","111900","0.9963"],
    [16804,"2018-02-26T19:35:02.105662328Z","8114936.2","113500","0.9971"],
    [16805,"2018-02-26T19:40:02.165582171Z","8114945.3","122300","0.9935"],
    [16806,"2018-02-26T19:45:02.319786592Z","8114956.1","135100","0.9831"],
    [16807,"2018-02-26T19:50:02.057056275Z","8114966.8","129400","0.9813"],
    [16808,"2018-02-26T19:55:02.365085228Z","8114976.6","111400","0.9969"],
    [16809,"2018-02-26T20:00:02.15144014Z","8114986","113400","0.9968"],
    [16810,"2018-02-26T20:05:01.887290339Z","8114995.3","130500","0.983"],
    [16811,"2018-02-26T20:10:01.549393046Z","8115006","134600","0.9792"],
    [16812,"2018-02-26T20:15:02.388713455Z","8115016.7","109900","0.9908"],
    [16813,"2018-02-26T20:20:01.867249657Z","8115026","112800","0.9966"],
    [16814,"2018-02-26T20:25:01.59064586Z","8115035.4","113300","0.9968"],
    [16815,"2018-02-26T20:30:02.376733914Z","8115044.9","113800","0.9966"],
    [16816,"2018-02-26T20:35:02.058169624Z","8115054","104400","0.9989"],
    [16817,"2018-02-26T20:40:02.067025327Z","8115064.6","126700","0.984"],
    [16818,"2018-02-26T20:45:01.944656358Z","8115075.2","112700","0.9968"],
    [16819,"2018-02-26T20:50:01.698132185Z","8115084.6","113700","0.9967"],
    [16820,"2018-02-26T20:55:01.783223197Z","8115094","114200","0.9968"],
    [16821,"2018-02-26T21:00:01.883536557Z","8115103.4","113900","0.9967"],
    [16822,"2018-02-26T21:05:01.545779861Z","8115112.8","112800","0.9967"],
    [16823,"2018-02-26T21:10:01.76801005Z","8115122.3","113100","0.9969"],
    [16824,"2018-02-26T21:15:01.743054976Z","8115131.7","114100","0.9968"],
    [16825,"2018-02-26T21:20:01.787737803Z","8115141.1","113700","0.9965"],
    [16826,"2018-02-26T21:25:01.841550765Z","8115150.5","114200","0.9966"],
    [16827,"2018-02-26T21:30:01.656427406Z","8115160","113000","0.9972"],
    [16828,"2018-02-26T21:35:01.832711913Z","8115169.4","113500","0.9971"],
    [16829,"2018-02-26T21:40:02.151615361Z","8115178.8","113500","0.9969"],
    [16830,"2018-02-26T21:45:01.724975326Z","8115188.2","112900","0.9969"],
    [16831,"2018-02-26T21:50:01.790283821Z","8115197.6","113500","0.9967"],
    [16832,"2018-02-26T21:55:02.198189365Z","8115207.1","112300","0.9972"],
    [16833,"2018-02-26T22:00:02.123947526Z","8115216.5","112600","0.997"],
    [16834,"2018-02-26T22:05:02.249558073Z","8115225.9","113500","0.9971"],
    [16835,"2018-02-26T22:10:01.951404105Z","8115235.3","112900","0.9971"],
    [16836,"2018-02-26T22:15:02.373605743Z","8115244.7","112400","0.9969"],
    [16837,"2018-02-26T22:20:01.748757547Z","8115254.1","112300","0.9969"],
    [16838,"2018-02-26T22:25:02.475717542Z","8115263.5","113800","0.9968"],
    [16839,"2018-02-26T22:30:02.188706873Z","8115273","112300","0.9966"],
    [16840,"2018-02-26T22:35:02.56465434Z","8115282.4","114100","0.9968"],
    [16841,"2018-02-26T22:40:01.674183282Z","8115291.8","112500","0.9965"],
    [16842,"2018-02-26T22:45:02.227032068Z","8115301.2","112500","0.9967"],
    [16843,"2018-02-26T22:50:02.378336899Z","8115310.6","112100","0.9971"],
    [16844,"2018-02-26T22:55:01.811897207Z","8115320","112700","0.9971"],
    [16845,"2018-02-26T23:00:02.227591851Z","8115329.4","113200","0.9966"],
    [16846,"2018-02-26T23:05:01.767675941Z","8115338.8","114100","0.997"],
    [16847,"2018-02-26T23:10:01.825525156Z","8115348.3","112800","0.9967"],
    [16848,"2018-02-26T23:15:02.421163854Z","8115357.7","114200","0.9969"],
    [16849,"2018-02-26T23:20:02.216490166Z","8115367.1","114900","0.9967"],
    [16850,"2018-02-26T23:25:02.316021973Z","8115376.5","113500","0.996"],
    [16851,"2018-02-26T23:30:02.423926751Z","8115385.9","113200","0.996"],
    [16852,"2018-02-26T23:35:01.685660502Z","8115395.3","112000","0.9956"],
    [16853,"2018-02-26T23:40:02.295395364Z","8115404.7","111900","0.9959"],
    [16854,"2018-02-26T23:45:01.491035463Z","8115414","112800","0.996"],
    [16855,"2018-02-26T23:50:01.975664945Z","8115423.4","112400","0.995"],
    [16856,"2018-02-26T23:55:01.57040174Z","8115432.8","111400","0.9945"],
    [16857,"2018-02-27T00:00:01.871645954Z","8115442.1","112400","0.9955"],
    [16858,"2018-02-27T00:05:01.772318829Z","8115451.4","112300","0.9952"],
    [16859,"2018-02-27T00:10:02.087735288Z","8115460.8","112400","0.9953"],
    [16860,"2018-02-27T00:15:02.454392187Z","8115470.1","113100","0.9953"],
    [16861,"2018-02-27T00:20:02.431615123Z","8115479.4","112700","0.9952"],
    [16862,"2018-02-27T00:25:01.710762857Z","8115488.7","113200","0.9956"],
    [16863,"2018-02-27T00:30:02.132683472Z","8115498.1","112700","0.9957"],
    [16864,"2018-02-27T00:35:01.610175067Z","8115507.5","113300","0.9958"],
    [16865,"2018-02-27T00:40:02.053978428Z","8115516.9","113400","0.9959"],
    [16866,"2018-02-27T00:45:01.572542026Z","8115526.3","113800","0.9961"],
    [16867,"2018-02-27T00:50:01.929703836Z","8115535.7","111000","0.9954"],
    [16868,"2018-02-27T00:55:01.557943465Z","8115545","112500","0.9953"],
    [16869,"2018-02-27T01:00:02.312419147Z","8115554.4","111500","0.9948"],
    [16870,"2018-02-27T01:05:02.296034004Z","8115563.7","111900","0.9948"],
    [16871,"2018-02-27T01:10:02.05580113Z","8115573","112600","0.9949"],
    [16872,"2018-02-27T01:15:01.777340386Z","8115582.3","111900","0.9952"],
    [16873,"2018-02-27T01:20:01.869574961Z","8115591.7","111300","0.9949"],
    [16874,"2018-02-27T01:25:02.490457673Z","8115601.1","112000","0.9955"],
    [16875,"2018-02-27T01:30:01.788874817Z","8115610.4","112900","0.995"],
    [16876,"2018-02-27T01:35:02.294513115Z","8115619.7","112300","0.9951"],
    [16877,"2018-02-27T01:40:01.456072225Z","8115629","112300","0.9951"],
    [16878,"2018-02-27T01:45:02.116807025Z","8115638.3","111300","0.9951"],
    [16879,"2018-02-27T01:50:01.543291645Z","8115647.5","110800","0.9949"],
    [16880,"2018-02-27T01:55:01.625560309Z","8115656.8","111500","0.9946"],
    [16881,"2018-02-27T02:00:01.922044995Z","8115666.1","111200","0.995"],
    [16882,"2018-02-27T02:05:01.586972691Z","8115675.3","110700","0.9949"],
    [16883,"2018-02-27T02:10:02.129079781Z","8115684.6","110500","0.9951"],
    [16884,"2018-02-27T02:15:02.102957019Z","8115693.9","112800","0.9951"],
    [16885,"2018-02-27T02:20:02.400445942Z","8115703.1","110400","0.9948"],
    [16886,"2018-02-27T02:25:02.169030756Z","8115712.4","111400","0.995"],
    [16887,"2018-02-27T02:30:02.109474714Z","8115721.5","110800","0.9943"],
    [16888,"2018-02-27T02:35:02.085394361Z","8115730.7","110100","0.9948"],
    [16889,"2018-02-27T02:40:01.868818405Z","8115739.9","110100","0.9949"],
    [16890,"2018-02-27T02:45:01.56113182Z","8115749.1","110100","0.9952"],
    [16891,"2018-02-27T02:50:02.032320717Z","8115758.4","110900","0.9946"],
    [16892,"2018-02-27T02:55:02.329816771Z","8115767.6","111500","0.9949"],
    [16893,"2018-02-27T03:00:02.361024931Z","8115776.8","109500","0.9948"],
    [16894,"2018-02-27T03:05:02.267839026Z","8115786","109900","0.9952"],
    [16895,"2018-02-27T03:10:02.015987879Z","8115795.2","110000","0.9946"],
    [16896,"2018-02-27T03:15:02.011549002Z","8115804.4","110700","0.9953"],
    [16897,"2018-02-27T03:20:01.712409138Z","8115813.5","109900","0.9947"],
    [16898,"2018-02-27T03:25:02.320896391Z","8115822.7","109400","0.9946"],
    [16899,"2018-02-27T03:30:02.341272503Z","8115831.9","111000","0.9946"],
    [16900,"2018-02-27T03:35:01.812704387Z","8115841.1","110900","0.9948"],
    [16901,"2018-02-27T03:40:01.711094144Z","8115850.2","109400","0.9948"],
    [16902,"2018-02-27T03:45:01.797530276Z","8115859.4","110100","0.9949"],
    [16903,"2018-02-27T03:50:01.476939981Z","8115868.5","108900","0.9948"],
    [16904,"2018-02-27T03:55:02.163135379Z","8115877.7","109600","0.9946"],
    [16905,"2018-02-27T04:00:02.280954442Z","8115886.8","109800","0.9945"],
    [16906,"2018-02-27T04:05:01.766280111Z","8115896","110100","0.9947"],
    [16907,"2018-02-27T04:10:02.359060224Z","8115905.1","111700","0.9949"],
    [16908,"2018-02-27T04:15:02.487917333Z","8115914.2","109500","0.9948"],
    [16909,"2018-02-27T04:20:01.773639545Z","8115923.3","110400","0.9945"],
    [16910,"2018-02-27T04:25:01.977206314Z","8115932.5","109900","0.9947"],
    [16911,"2018-02-27T04:30:02.250508671Z","8115941.6","110000","0.9947"],
    [16912,"2018-02-27T04:35:02.435172856Z","8115950.7","108600","0.9947"],
    [16913,"2018-02-27T04:40:01.630931362Z","8115959.8","108200","0.9944"],
    [16914,"2018-02-27T04:45:01.851011829Z","8115968.9","108800","0.9947"],
    [16915,"2018-02-27T04:50:02.001283923Z","8115977.9","111200","0.9951"],
    [16916,"2018-02-27T04:55:02.012485513Z","8115987","108200","0.9947"],
    [16917,"2018-02-27T05:00:01.800129224Z","8115996.1","110500","0.9952"],
    [16918,"2018-02-27T05:05:01.500399613Z","8116005.1","108800","0.9951"],
    [16919,"2018-02-27T05:10:01.85416086Z","8116014.2","109400","0.9952"],
    [16920,"2018-02-27T05:15:02.062069067Z","8116023.3","109000","0.9952"],
    [16921,"2018-02-27T05:20:01.689742758Z","8116032.3","108100","0.9946"],
    [16922,"2018-02-27T05:25:01.604137781Z","8116041.4","108700","0.9946"],
    [16923,"2018-02-27T05:30:01.892225587Z","8116050.5","108600","0.9948"],
    [16924,"2018-02-27T05:35:02.449521302Z","8116059.6","108600","0.9949"],
    [16925,"2018-02-27T05:40:02.033281315Z","8116068.7","108400","0.9944"],
    [16926,"2018-02-27T05:45:02.198432617Z","8116077.7","109300","0.9952"],
    [16927,"2018-02-27T05:50:02.347741502Z","8116086.8","109600","0.995"],
    [16928,"2018-02-27T05:55:02.028422633Z","8116095.8","109900","0.9951"],
    [16929,"2018-02-27T06:00:02.35848834Z","8116104.9","108900","0.9945"],
    [16930,"2018-02-27T06:05:01.650481683Z","8116113.9","109700","0.9953"],
    [16931,"2018-02-27T06:10:02.133394261Z","8116123","109100","0.9948"],
    [16932,"2018-02-27T06:15:02.025477492Z","8116132","109100","0.9949"],
    [16933,"2018-02-27T06:20:01.741595154Z","8116141.1","109500","0.9953"],
    [16934,"2018-02-27T06:25:01.81482544Z","8116150.2","111100","0.9952"],
    [16935,"2018-02-27T06:30:02.400177517Z","8116159.4","109500","0.9948"],
    [16936,"2018-02-27T06:35:01.719295141Z","8116168.4","107700","0.9946"],
    [16937,"2018-02-27T06:40:01.516590949Z","8116177.5","109500","0.9949"],
    [16938,"2018-02-27T06:45:01.956624601Z","8116186.6","110600","0.9949"],
    [16939,"2018-02-27T06:50:02.215205797Z","8116195.7","110500","0.9945"],
    [16940,"2018-02-27T06:55:01.576968987Z","8116204.9","109500","0.9948"],
    [16941,"2018-02-27T07:00:02.086579603Z","8116214","110000","0.9952"],
    [16942,"2018-02-27T07:05:02.382795543Z","8116223.1","110100","0.9952"],
    [16943,"2018-02-27T07:10:01.865827974Z","8116232.2","108200","0.9948"],
    [16944,"2018-02-27T07:15:01.963502016Z","8116241.3","109000","0.9948"],
    [16945,"2018-02-27T07:20:01.942647889Z","8116250.3","108300","0.9953"],
    [16946,"2018-02-27T07:25:01.863967115Z","8116259.4","108600","0.9951"],
    [16947,"2018-02-27T07:30:01.739997179Z","8116268.5","108300","0.9948"],
    [16948,"2018-02-27T07:35:02.12208533Z","8116277.5","109200","0.9947"],
    [16949,"2018-02-27T07:40:01.507163928Z","8116286.6","109500","0.995"],
    [16950,"2018-02-27T07:45:01.64527663Z","8116295.7","109800","0.9949"],
    [16951,"2018-02-27T07:50:02.319952851Z","8116304.8","109400","0.9951"],
    [16952,"2018-02-27T07:55:02.076223604Z","8116313.9","109000","0.9945"],
    [16953,"2018-02-27T08:00:01.680747673Z","8116323","110200","0.9953"],
    [16954,"2018-02-27T08:05:02.075524592Z","8116332.1","108900","0.9948"],
    [16955,"2018-02-27T08:10:01.899292198Z","8116341.2","108100","0.9953"],
    [16956,"2018-02-27T08:15:02.172365123Z","8116350.3","110000","0.995"],
    [16957,"2018-02-27T08:20:01.857188874Z","8116359.5","110500","0.9954"],
    [16958,"2018-02-27T08:25:02.277393633Z","8116368.7","110800","0.995"],
    [16959,"2018-02-27T08:30:01.991956691Z","8116377.9","111100","0.9951"],
    [16960,"2018-02-27T08:35:01.455144718Z","8116387.2","110100","0.995"],
    [16961,"2018-02-27T08:40:02.143055834Z","8116396.4","110700","0.995"],
    [16962,"2018-02-27T08:45:01.956285034Z","8116405.7","111300","0.9954"],
    [16963,"2018-02-27T08:50:02.343711989Z","8116415","113100","0.9954"],
    [16964,"2018-02-27T08:55:02.013036339Z","8116424.3","112200","0.9954"],
    [16965,"2018-02-27T09:00:02.094371846Z","8116433.6","111900","0.9954"],
    [16966,"2018-02-27T09:05:01.809826962Z","8116442.9","112200","0.9958"],
    [16967,"2018-02-27T09:10:01.729196746Z","8116452.3","112200","0.9957"],
    [16968,"2018-02-27T09:15:02.142679543Z","8116461.6","110900","0.9954"],
    [16969,"2018-02-27T09:20:02.105557194Z","8116471","112100","0.9956"],
    [16970,"2018-02-27T09:25:01.47695588Z","8116480.3","113200","0.9953"],
    [16971,"2018-02-27T09:30:01.594693795Z","8116489.7","118900","0.9937"],
    [16972,"2018-02-27T09:35:02.139429115Z","8116499.5","118500","0.9834"],
    [16973,"2018-02-27T09:40:01.664096443Z","8116509.4","114000","0.9806"],
    [16974,"2018-02-27T09:45:02.17319836Z","8116518.4","107200","0.9947"],
    [16975,"2018-02-27T09:50:01.668746248Z","8116527.3","107600","0.9951"],
    [16976,"2018-02-27T09:55:01.655566679Z","8116536.4","108100","0.9945"],
    [16977,"2018-02-27T10:00:02.061442901Z","8116545.4","107900","0.9943"],
    [16978,"2018-02-27T10:05:01.733221295Z","8116554.5","110100","0.9951"],
    [16979,"2018-02-27T10:10:01.561923201Z","8116563.6","109900","0.9949"],
    [16980,"2018-02-27T10:15:02.185347653Z","8116572.7","109300","0.9947"],
    [16981,"2018-02-27T10:20:01.838107066Z","8116581.8","108900","0.9947"],
    [16982,"2018-02-27T10:25:01.965032166Z","8116590.9","111100","0.9949"],
    [16983,"2018-02-27T10:30:01.533893917Z","8116600.1","109100","0.995"],
    [16984,"2018-02-27T10:35:02.201302634Z","8116609.2","109700","0.9945"],
    [16985,"2018-02-27T10:40:01.566961198Z","8116618.4","110600","0.9947"],
    [16986,"2018-02-27T10:45:02.097239264Z","8116627.6","109000","0.9945"],
    [16987,"2018-02-27T10:50:01.70627826Z","8116636.8","110800","0.9955"],
    [16988,"2018-02-27T10:55:01.795723292Z","8116646","111800","0.9952"],
    [16989,"2018-02-27T11:00:01.956799748Z","8116655.1","110300","0.9946"],
    [16990,"2018-02-27T11:05:01.678516038Z","8116664.3","111100","0.9951"],
    [16991,"2018-02-27T11:10:02.398039427Z","8116673.6","110200","0.9948"],
    [16992,"2018-02-27T11:15:01.747853439Z","8116682.8","113500","0.9954"],
    [16993,"2018-02-27T11:20:01.635501422Z","8116692.1","111300","0.9952"],
    [16994,"2018-02-27T11:25:01.545343845Z","8116701.5","112500","0.9955"],
    [16995,"2018-02-27T11:30:02.145464287Z","8116710.8","111500","0.995"],
    [16996,"2018-02-27T11:35:02.186339247Z","8116720.2","110000","0.9949"],
    [16997,"2018-02-27T11:40:02.015391862Z","8116729.6","113900","0.9955"],
    [16998,"2018-02-27T11:45:01.982408771Z","8116739","112900","0.9961"],
    [16999,"2018-02-27T11:50:01.724662249Z","8116748.5","113100","0.9961"],
    [17000,"2018-02-27T11:55:01.639589963Z","8116757.9","113500","0.9968"],
    [17001,"2018-02-27T12:00:02.131882617Z","8116767.4","114300","0.9971"],
    [17002,"2018-02-27T12:05:02.421751453Z","8116776.9","112600","0.9968"],
    [17003,"2018-02-27T12:10:02.028235782Z","8116786.4","113900","0.9971"],
    [17004,"2018-02-27T12:15:02.373960795Z","8116795.9","113900","0.9969"],
    [17005,"2018-02-27T12:20:01.815249705Z","8116805.3","114200","0.9971"],
    [17006,"2018-02-27T12:25:02.280406453Z","8116814.9","113600","0.997"],
    [17007,"2018-02-27T12:30:01.574826417Z","8116824.3","114000","0.9971"],
    [17008,"2018-02-27T12:35:02.16490775Z","8116833.9","113700","0.9973"],
    [17009,"2018-02-27T12:40:01.893688598Z","8116843.4","113300","0.9971"],
    [17010,"2018-02-27T12:45:02.367949054Z","8116852.8","112800","0.9972"],
    [17011,"2018-02-27T12:50:02.172269967Z","8116862.3","114700","0.997"],
    [17012,"2018-02-27T12:55:02.182192055Z","8116871.7","113100","0.9969"],
    [17013,"2018-02-27T13:00:02.385519273Z","8116881.1","112300","0.9969"],
    [17014,"2018-02-27T13:05:01.885311641Z","8116890.9","128200","0.9945"],
    [17015,"2018-02-27T13:10:01.954479093Z","8116902.6","112300","0.9966"],
    [17016,"2018-02-27T13:15:02.136720652Z","8116911.9","113900","0.9967"],
    [17017,"2018-02-27T13:20:01.63295959Z","8116921.3","113200","0.997"],
    [17018,"2018-02-27T13:25:01.812669336Z","8116930.7","112600","0.9967"],
    [17019,"2018-02-27T13:30:02.095623217Z","8116940.1","111800","0.997"],
    [17020,"2018-02-27T13:35:02.307230615Z","8116949.6","112700","0.9971"],
    [17021,"2018-02-27T13:40:02.005094673Z","8116959","112700","0.9968"],
    [17022,"2018-02-27T13:45:02.198030913Z","8116968.4","114300","0.9969"],
    [17023,"2018-02-27T13:50:02.192955297Z","8116977.8","113200","0.9968"],
    [17024,"2018-02-27T13:55:01.88435494Z","8116987.2","113400","0.9973"],
    [17025,"2018-02-27T14:00:02.295085574Z","8116996.7","113300","0.9972"],
    [17026,"2018-02-27T14:05:01.875064697Z","8117006.1","113500","0.9969"],
    [17027,"2018-02-27T14:10:02.060467776Z","8117015.5","113300","0.997"],
    [17028,"2018-02-27T14:15:02.145637372Z","8117024.9","113000","0.997"],
    [17029,"2018-02-27T14:20:02.063486753Z","8117034.3","113900","0.9971"],
    [17030,"2018-02-27T14:25:02.135942646Z","8117043.7","113300","0.997"],
    [17031,"2018-02-27T14:30:02.429899904Z","8117053.1","114100","0.9969"],
    [17032,"2018-02-27T14:35:02.443359726Z","8117062.6","113300","0.997"],
    [17033,"2018-02-27T14:40:02.390713741Z","8117072","113700","0.9971"],
    [17034,"2018-02-27T14:45:02.221637091Z","8117081.4","113700","0.9971"],
    [17035,"2018-02-27T14:50:02.394888366Z","8117090.8","113200","0.9971"],
    [17036,"2018-02-27T14:55:02.300755785Z","8117100.2","113700","0.9971"],
    [17037,"2018-02-27T15:00:01.898146706Z","8117109.6","112800","0.9971"],
    [17038,"2018-02-27T15:05:01.694463633Z","8117118.9","111800","0.997"],
    [17039,"2018-02-27T15:10:02.469919189Z","8117128.4","113300","0.9969"],
    [17040,"2018-02-27T15:15:01.779764016Z","8117137.7","113000","0.997"],
    [17041,"2018-02-27T15:20:02.299823371Z","8117147.2","113200","0.9967"],
    [17042,"2018-02-27T15:25:01.969199224Z","8117156.5","112100","0.9969"],
    [17043,"2018-02-27T15:30:01.84663799Z","8117165.9","113100","0.9969"],
    [17044,"2018-02-27T15:35:02.250240946Z","8117175.3","112000","0.9968"],
    [17045,"2018-02-27T15:40:02.367719069Z","8117184.7","112900","0.9967"],
    [17046,"2018-02-27T15:45:02.186853979Z","8117194.1","112600","0.9969"],
    [17047,"2018-02-27T15:50:01.851555422Z","8117203.5","112100","0.9972"],
    [17048,"2018-02-27T15:55:02.128702083Z","8117212.9","113000","0.9971"],
    [17049,"2018-02-27T16:00:02.032291143Z","8117222.3","112500","0.9969"],
    [17050,"2018-02-27T16:05:02.434337962Z","8117231.8","113800","0.9968"],
    [17051,"2018-02-27T16:10:01.582125332Z","8117241.1","113800","0.997"],
    [17052,"2018-02-27T16:15:02.006317343Z","8117250.6","112900","0.9968"],
    [17053,"2018-02-27T16:20:01.713287738Z","8117260","113600","0.9972"],
    [17054,"2018-02-27T16:25:02.272260145Z","8117269.4","112700","0.997"],
    [17055,"2018-02-27T16:30:02.314139836Z","8117278.8","113100","0.997"],
    [17056,"2018-02-27T16:35:01.690673754Z","8117288.2","112700","0.9969"],
    [17057,"2018-02-27T16:40:01.898807903Z","8117297.6","114100","0.9969"],
    [17058,"2018-02-27T16:45:02.392275649Z","8117307","113800","0.997"],
    [17059,"2018-02-27T16:50:02.069898976Z","8117316.3","113400","0.9973"],
    [17060,"2018-02-27T16:55:01.742949524Z","8117325.7","112400","0.9968"],
    [17061,"2018-02-27T17:00:01.981301584Z","8117335.1","112800","0.9967"],
    [17062,"2018-02-27T17:05:01.569708214Z","8117344.5","113600","0.9971"],
    [17063,"2018-02-27T17:10:02.251623532Z","8117353.9","112800","0.9969"],
    [17064,"2018-02-27T17:15:01.506701141Z","8117363.2","113100","0.9974"],
    [17065,"2018-02-27T17:20:02.527883489Z","8117372.6","113800","0.9971"],
    [17066,"2018-02-27T17:25:01.621611761Z","8117382","112700","0.9972"],
    [17067,"2018-02-27T17:30:02.123676675Z","8117391.4","113600","0.9974"],
    [17068,"2018-02-27T17:35:01.909653291Z","8117400.8","112500","0.9968"],
    [17069,"2018-02-27T17:40:02.441644743Z","8117410.2","112800","0.9969"],
    [17070,"2018-02-27T17:45:02.30293834Z","8117419.5","113500","0.997"],
    [17071,"2018-02-27T17:50:01.591747005Z","8117428.9","113300","0.9969"],
    [17072,"2018-02-27T17:55:01.693248387Z","8117438.2","112800","0.9963"],
    [17073,"2018-02-27T18:00:01.762198323Z","8117447.5","111000","0.9958"],
    [17074,"2018-02-27T18:05:01.71252624Z","8117456.8","111300","0.9961"],
    [17075,"2018-02-27T18:10:01.567176469Z","8117466.1","111200","0.9959"],
    [17076,"2018-02-27T18:15:01.673394364Z","8117475.3","112100","0.995"],
    [17077,"2018-02-27T18:20:01.655849915Z","8117484.6","110100","0.9955"],
    [17078,"2018-02-27T18:25:01.605529573Z","8117493.9","112100","0.995"],
    [17079,"2018-02-27T18:30:02.259202825Z","8117503.2","111100","0.9951"],
    [17080,"2018-02-27T18:35:02.142180836Z","8117512.4","112300","0.9955"],
    [17081,"2018-02-27T18:40:02.248629313Z","8117521.7","112400","0.9957"],
    [17082,"2018-02-27T18:45:02.342243468Z","8117531","111900","0.9953"],
    [17083,"2018-02-27T18:50:02.11655623Z","8117540.2","110800","0.9948"],
    [17084,"2018-02-27T18:55:02.227859538Z","8117549.4","111500","0.9949"],
    [17085,"2018-02-27T19:00:02.116223884Z","8117558.7","110800","0.9953"],
    [17086,"2018-02-27T19:05:01.792947714Z","8117567.8","109700","0.9947"],
    [17087,"2018-02-27T19:10:01.793164726Z","8117577","109500","0.9943"],
    [17088,"2018-02-27T19:15:02.195159341Z","8117586.1","111600","0.995"],
    [17089,"2018-02-27T19:20:01.787301831Z","8117595.3","107900","0.9942"],
    [17090,"2018-02-27T19:25:02.286926374Z","8117604.4","108500","0.9944"],
    [17091,"2018-02-27T19:30:02.062106528Z","8117613.5","110000","0.9937"],
    [17092,"2018-02-27T19:35:01.860607856Z","8117622.7","109600","0.9948"],
    [17093,"2018-02-27T19:40:01.824208668Z","8117631.8","108700","0.9946"],
    [17094,"2018-02-27T19:45:02.256971094Z","8117640.9","108900","0.9937"],
    [17095,"2018-02-27T19:50:01.592947482Z","8117650","108000","0.9944"],
    [17096,"2018-02-27T19:55:02.248180839Z","8117659.1","108700","0.9945"],
    [17097,"2018-02-27T20:00:02.166624702Z","8117668.2","110000","0.9947"],
    [17098,"2018-02-27T20:05:01.524631316Z","8117677.3","110000","0.9947"],
    [17099,"2018-02-27T20:10:02.22189851Z","8117686.4","110500","0.995"],
    [17100,"2018-02-27T20:15:01.89694513Z","8117695.4","108600","0.9944"],
    [17101,"2018-02-27T20:20:01.593663206Z","8117704.4","108500","0.995"],
    [17102,"2018-02-27T20:25:01.913082261Z","8117713.5","110000","0.9945"],
    [17103,"2018-02-27T20:30:02.427814128Z","8117722.6","109600","0.9947"],
    [17104,"2018-02-27T20:35:01.58700548Z","8117731.7","109700","0.9943"],
    [17105,"2018-02-27T20:40:02.14544574Z","8117740.8","109500","0.995"],
    [17106,"2018-02-27T20:45:01.864352937Z","8117749.9","110600","0.9949"],
    [17107,"2018-02-27T20:50:01.515616246Z","8117759.1","109800","0.9947"],
    [17108,"2018-02-27T20:55:01.856704712Z","8117768.3","108500","0.9943"],
    [17109,"2018-02-27T21:00:01.653937258Z","8117777.4","109700","0.9947"],
    [17110,"2018-02-27T21:05:01.990306895Z","8117786.6","108300","0.9947"],
    [17111,"2018-02-27T21:10:02.149246944Z","8117795.6","109200","0.9945"],
    [17112,"2018-02-27T21:15:02.05365872Z","8117804.6","108200","0.9944"],
    [17113,"2018-02-27T21:20:01.939435246Z","8117813.6","109100","0.9946"],
    [17114,"2018-02-27T21:25:01.929094777Z","8117822.6","109100","0.9947"],
    [17115,"2018-02-27T21:30:01.737614239Z","8117831.6","108200","0.9947"],
    [17116,"2018-02-27T21:35:01.792250009Z","8117840.5","108600","0.9946"],
    [17117,"2018-02-27T21:40:01.605108487Z","8117849.5","108600","0.9946"],
    [17118,"2018-02-27T21:45:01.91263156Z","8117858.5","109100","0.9946"],
    [17119,"2018-02-27T21:50:02.143275832Z","8117867.5","107500","0.9945"],
    [17120,"2018-02-27T21:55:01.709202138Z","8117876.4","108200","0.9943"],
    [17121,"2018-02-27T22:00:02.406130639Z","8117885.4","108400","0.9945"],
    [17122,"2018-02-27T22:05:01.674052115Z","8117894.3","108300","0.9943"],
    [17123,"2018-02-27T22:10:01.94419328Z","8117903.3","109400","0.9951"],
    [17124,"2018-02-27T22:15:02.001426373Z","8117912.3","107000","0.9943"],
    [17125,"2018-02-27T22:20:02.093010888Z","8117921.2","107600","0.9945"],
    [17126,"2018-02-27T22:25:01.728375012Z","8117930.2","107100","0.9949"],
    [17127,"2018-02-27T22:30:02.072970972Z","8117939.2","107000","0.9944"],
    [17128,"2018-02-27T22:35:02.195144595Z","8117948.1","108000","0.9945"],
    [17129,"2018-02-27T22:40:01.951194504Z","8117957.1","108000","0.9944"],
    [17130,"2018-02-27T22:45:02.355526822Z","8117966.1","107500","0.9947"],
    [17131,"2018-02-27T22:50:01.880335242Z","8117975.1","108900","0.9944"],
    [17132,"2018-02-27T22:55:01.725623648Z","8117984","108700","0.9947"],
    [17133,"2018-02-27T23:00:01.965787232Z","8117993","107700","0.9945"],
    [17134,"2018-02-27T23:05:02.24507895Z","8118002","107000","0.9947"],
    [17135,"2018-02-27T23:10:02.24205004Z","8118011","107800","0.9945"],
    [17136,"2018-02-27T23:15:01.738042117Z","8118019.9","109000","0.9947"],
    [17137,"2018-02-27T23:20:01.615660656Z","8118029","109500","0.9943"],
    [17138,"2018-02-27T23:25:02.196545265Z","8118038","109400","0.9951"],
    [17139,"2018-02-27T23:30:02.411052021Z","8118047","107900","0.9947"],
    [17140,"2018-02-27T23:35:02.224022559Z","8118056","108700","0.9943"],
    [17141,"2018-02-27T23:40:02.192659997Z","8118064.9","108000","0.9948"],
    [17142,"2018-02-27T23:45:02.381768743Z","8118073.8","107300","0.9943"],
    [17143,"2018-02-27T23:50:02.028653268Z","8118082.8","106600","0.9951"],
    [17144,"2018-02-27T23:55:01.981425607Z","8118091.7","107300","0.9946"],
    [17145,"2018-02-28T00:00:01.965536253Z","8118100.6","106800","0.9944"],
    [17146,"2018-02-28T00:05:02.247585475Z","8118109.5","105900","0.9944"],
    [17147,"2018-02-28T00:10:02.076287612Z","8118118.4","107200","0.9944"],
    [17148,"2018-02-28T00:15:02.374822313Z","8118127.3","107900","0.9941"],
    [17149,"2018-02-28T00:20:01.837877154Z","8118136.2","107200","0.9951"],
    [17150,"2018-02-28T00:25:02.153085288Z","8118145.1","106000","0.9946"],
    [17151,"2018-02-28T00:30:02.33426718Z","8118153.9","106400","0.9956"],
    [17152,"2018-02-28T00:35:02.256334221Z","8118162.7","105700","0.9953"],
    [17153,"2018-02-28T00:40:02.403794167Z","8118171.5","104300","0.996"],
    [17154,"2018-02-28T00:45:02.400859396Z","8118180.3","105200","0.9955"],
    [17155,"2018-02-28T00:50:01.692497133Z","8118189","104900","0.9956"],
    [17156,"2018-02-28T00:55:01.477303727Z","8118197.7","106500","0.9947"],
    [17157,"2018-02-28T01:00:01.784096686Z","8118206.4","107200","0.9951"],
    [17158,"2018-02-28T01:05:02.070177168Z","8118215.1","104900","0.9958"],
    [17159,"2018-02-28T01:10:01.988320075Z","8118223.8","105500","0.9953"],
    [17160,"2018-02-28T01:15:02.178118812Z","8118232.6","105200","0.9956"],
    [17161,"2018-02-28T01:20:01.460229934Z","8118241.3","106600","0.9952"],
    [17162,"2018-02-28T01:25:01.743423318Z","8118250","105400","0.9951"],
    [17163,"2018-02-28T01:30:01.95961047Z","8118258.7","105900","0.9951"],
    [17164,"2018-02-28T01:35:02.12313158Z","8118267.5","103800","0.9968"],
    [17165,"2018-02-28T01:40:01.980592674Z","8118276.2","105900","0.9952"],
    [17166,"2018-02-28T01:45:01.907032789Z","8118284.9","105300","0.9953"],
    [17167,"2018-02-28T01:50:01.715736126Z","8118293.6","103400","0.9964"],
    [17168,"2018-02-28T01:55:01.60225331Z","8118302.3","104000","0.9956"],
    [17169,"2018-02-28T02:00:02.421521167Z","8118311.1","104700","0.9957"],
    [17170,"2018-02-28T02:05:01.487779163Z","8118319.8","104700","0.9951"],
    [17171,"2018-02-28T02:10:02.180748973Z","8118328.5","105000","0.9949"],
    [17172,"2018-02-28T02:15:01.550823108Z","8118337.3","104600","0.9951"],
    [17173,"2018-02-28T02:20:02.203918012Z","8118346","105100","0.9953"],
    [17174,"2018-02-28T02:25:02.403811131Z","8118354.7","105300","0.9951"],
    [17175,"2018-02-28T02:30:01.556049411Z","8118363.4","104700","0.9957"],
    [17176,"2018-02-28T02:35:01.763199948Z","8118372.2","105300","0.9952"],
    [17177,"2018-02-28T02:40:02.346903916Z","8118380.9","105200","0.9947"],
    [17178,"2018-02-28T02:45:01.551641428Z","8118389.6","105400","0.995"],
    [17179,"2018-02-28T02:50:01.73623616Z","8118398.4","106300","0.9949"],
    [17180,"2018-02-28T02:55:02.326355322Z","8118407.1","107100","0.9951"],
    [17181,"2018-02-28T03:00:02.11731942Z","8118415.8","106400","0.9951"],
    [17182,"2018-02-28T03:05:02.265978997Z","8118424.6","106400","0.9946"],
    [17183,"2018-02-28T03:10:02.158296741Z","8118433.4","106400","0.9946"],
    [17184,"2018-02-28T03:15:02.2414074Z","8118442.2","106600","0.9943"],
    [17185,"2018-02-28T03:20:02.004865732Z","8118451","105500","0.9939"],
    [17186,"2018-02-28T03:25:01.717610489Z","8118459.9","106500","0.9948"],
    [17187,"2018-02-28T03:30:01.912850852Z","8118468.7","106600","0.9942"],
    [17188,"2018-02-28T03:35:01.912285949Z","8118477.5","105800","0.9941"],
    [17189,"2018-02-28T03:40:01.668068638Z","8118486.3","106500","0.9951"],
    [17190,"2018-02-28T03:45:01.582517273Z","8118495.1","105300","0.995"],
    [17191,"2018-02-28T03:50:02.19214797Z","8118503.9","106200","0.9949"],
    [17192,"2018-02-28T03:55:02.407123453Z","8118512.7","106100","0.9947"],
    [17193,"2018-02-28T04:00:02.157777385Z","8118521.5","106700","0.995"],
    [17194,"2018-02-28T04:05:01.780622785Z","8118530.3","105400","0.9946"],
    [17195,"2018-02-28T04:10:02.094053094Z","8118539.1","106400","0.9947"],
    [17196,"2018-02-28T04:15:02.229775546Z","8118547.9","105900","0.9948"],
    [17197,"2018-02-28T04:20:02.050625926Z","8118556.7","107400","0.9949"],
    [17198,"2018-02-28T04:25:02.056077813Z","8118565.5","105800","0.9949"],
    [17199,"2018-02-28T04:30:01.857881263Z","8118574.3","106000","0.9949"],
    [17200,"2018-02-28T04:35:01.44138222Z","8118583.1","105800","0.9949"],
    [17201,"2018-02-28T04:40:02.225849864Z","8118591.9","106300","0.9949"],
    [17202,"2018-02-28T04:45:01.704921386Z","8118600.7","104700","0.9946"],
    [17203,"2018-02-28T04:50:01.506034181Z","8118609.4","105100","0.9953"],
    [17204,"2018-02-28T04:55:01.702523304Z","8118618.1","105100","0.995"],
    [17205,"2018-02-28T05:00:01.785681288Z","8118626.8","105600","0.995"],
    [17206,"2018-02-28T05:05:02.201043518Z","8118635.6","104300","0.9956"],
    [17207,"2018-02-28T05:10:01.486248461Z","8118644.3","105200","0.9952"],
    [17208,"2018-02-28T05:15:01.903047063Z","8118653","103800","0.9948"],
    [17209,"2018-02-28T05:20:01.558427119Z","8118661.7","105200","0.995"],
    [17210,"2018-02-28T05:25:02.137734056Z","8118670.5","104800","0.9948"],
    [17211,"2018-02-28T05:30:02.392302241Z","8118679.2","103500","0.9954"],
    [17212,"2018-02-28T05:35:02.064788778Z","8118687.9","104800","0.995"],
    [17213,"2018-02-28T05:40:01.467186147Z","8118696.6","105700","0.9948"],
    [17214,"2018-02-28T05:45:02.03278476Z","8118705.4","105100","0.9951"],
    [17215,"2018-02-28T05:50:02.035298169Z","8118714.1","104300","0.9942"],
    [17216,"2018-02-28T05:55:02.352890722Z","8118722.8","105600","0.9952"],
    [17217,"2018-02-28T06:00:01.811515108Z","8118731.5","103700","0.9946"],
    [17218,"2018-02-28T06:05:01.800043236Z","8118740.3","105100","0.9949"],
    [17219,"2018-02-28T06:10:01.500648692Z","8118749","106100","0.9944"],
    [17220,"2018-02-28T06:15:02.339244829Z","8118757.9","105700","0.995"],
    [17221,"2018-02-28T06:20:02.118972762Z","8118766.6","106500","0.9955"],
    [17222,"2018-02-28T06:25:01.765172636Z","8118775.4","105800","0.9956"],
    [17223,"2018-02-28T06:30:02.001584799Z","8118784.2","106400","0.9956"],
    [17224,"2018-02-28T06:35:01.789148997Z","8118793","107300","0.995"],
    [17225,"2018-02-28T06:40:01.598282089Z","8118801.8","105400","0.9948"],
    [17226,"2018-02-28T06:45:02.539916182Z","8118810.6","106100","0.9953"],
    [17227,"2018-02-28T06:50:02.401606022Z","8118819.5","107000","0.9948"],
    [17228,"2018-02-28T06:55:02.374102565Z","8118828.3","106500","0.9945"],
    [17229,"2018-02-28T07:00:01.857042144Z","8118837.1","107400","0.9954"],
    [17230,"2018-02-28T07:05:02.280371219Z","8118845.9","106000","0.9953"],
    [17231,"2018-02-28T07:10:01.765266911Z","8118854.7","105300","0.9948"],
    [17232,"2018-02-28T07:15:02.275937873Z","8118863.5","105300","0.9944"],
    [17233,"2018-02-28T07:20:02.039953345Z","8118872.3","104800","0.9951"],
    [17234,"2018-02-28T07:25:01.711122561Z","8118881.1","105400","0.9953"],
    [17235,"2018-02-28T07:30:01.705593888Z","8118889.9","105700","0.9953"],
    [17236,"2018-02-28T07:35:02.000511096Z","8118898.7","106200","0.995"],
    [17237,"2018-02-28T07:40:01.620060989Z","8118907.5","105700","0.9951"],
    [17238,"2018-02-28T07:45:01.683750363Z","8118916.3","106500","0.9953"],
    [17239,"2018-02-28T07:50:02.152826505Z","8118925.1","105700","0.9948"],
    [17240,"2018-02-28T07:55:02.103779702Z","8118934","106300","0.9954"],
    [17241,"2018-02-28T08:00:02.411697478Z","8118942.8","106600","0.9953"],
    [17242,"2018-02-28T08:05:01.899126786Z","8118951.6","106400","0.995"],
    [17243,"2018-02-28T08:10:01.676603559Z","8118960.5","107700","0.9953"],
    [17244,"2018-02-28T08:15:02.098913669Z","8118969.3","106200","0.9953"],
    [17245,"2018-02-28T08:20:01.974678492Z","8118978.1","106600","0.9947"],
    [17246,"2018-02-28T08:25:01.646930298Z","8118987","106400","0.995"],
    [17247,"2018-02-28T08:30:02.246170996Z","8118995.9","108400","0.9948"],
    [17248,"2018-02-28T08:35:01.793900512Z","8119004.7","105900","0.9948"],
    [17249,"2018-02-28T08:40:02.288961562Z","8119013.6","107200","0.9955"],
    [17250,"2018-02-28T08:45:02.425157792Z","8119022.5","107300","0.9945"],
    [17251,"2018-02-28T08:50:01.941588846Z","8119031.3","107000","0.9942"],
    [17252,"2018-02-28T08:55:02.299075319Z","8119040.2","107200","0.994"],
    [17253,"2018-02-28T09:00:01.725488901Z","8119049","107100","0.9946"],
    [17254,"2018-02-28T09:05:01.627216889Z","8119057.9","106800","0.9947"],
    [17255,"2018-02-28T09:10:02.004248563Z","8119066.7","106900","0.9946"],
    [17256,"2018-02-28T09:15:01.790264416Z","8119075.6","105800","0.994"],
    [17257,"2018-02-28T09:20:01.639888876Z","8119084.5","106500","0.9946"],
    [17258,"2018-02-28T09:25:02.258539368Z","8119093.4","108200","0.9943"],
    [17259,"2018-02-28T09:30:01.870413026Z","8119102.3","106900","0.9944"],
    [17260,"2018-02-28T09:35:02.194097442Z","8119111.2","106700","0.9943"],
    [17261,"2018-02-28T09:40:02.179636676Z","8119120.1","108000","0.9947"],
    [17262,"2018-02-28T09:45:02.379503185Z","8119129","106700","0.9945"],
    [17263,"2018-02-28T09:50:02.157201982Z","8119137.9","106900","0.9944"],
    [17264,"2018-02-28T09:55:01.517410625Z","8119146.8","109600","0.9944"],
    [17265,"2018-02-28T10:00:02.482291499Z","8119155.9","108600","0.9948"],
    [17266,"2018-02-28T10:05:02.143680121Z","8119165.1","110300","0.9953"],
    [17267,"2018-02-28T10:10:01.79829625Z","8119174.3","111600","0.9949"],
    [17268,"2018-02-28T10:15:01.809688516Z","8119183.6","110500","0.9947"],
    [17269,"2018-02-28T10:20:02.239155321Z","8119192.8","111000","0.995"],
    [17270,"2018-02-28T10:25:02.32970838Z","8119202.1","111600","0.9947"],
    [17271,"2018-02-28T10:30:02.400252231Z","8119211.4","111400","0.9945"],
    [17272,"2018-02-28T10:35:02.084147Z","8119220.6","111500","0.9949"],
    [17273,"2018-02-28T10:40:02.058499382Z","8119229.9","112100","0.9952"],
    [17274,"2018-02-28T10:45:02.322203395Z","8119239.2","110900","0.995"],
    [17275,"2018-02-28T10:50:01.84689297Z","8119248.5","112000","0.9954"],
    [17276,"2018-02-28T10:55:01.817931589Z","8119257.8","111700","0.9954"],
    [17277,"2018-02-28T11:00:02.300313249Z","8119267","109600","0.9949"],
    [17278,"2018-02-28T11:05:02.294583126Z","8119276.1","108600","0.9947"],
    [17279,"2018-02-28T11:10:02.296866078Z","8119285.2","109500","0.9952"],
    [17280,"2018-02-28T11:15:01.753007895Z","8119294.3","109100","0.9947"],
    [17281,"2018-02-28T11:20:01.926943959Z","8119303.5","110200","0.9946"],
    [17282,"2018-02-28T11:25:01.642607675Z","8119312.6","109600","0.9946"],
    [17283,"2018-02-28T11:30:02.251440368Z","8119321.8","109300","0.9947"],
    [17284,"2018-02-28T11:35:01.942367147Z","8119331.1","111300","0.9952"],
    [17285,"2018-02-28T11:40:01.801761952Z","8119340.5","111900","0.9953"],
    [17286,"2018-02-28T11:45:02.033007447Z","8119349.8","112200","0.995"],
    [17287,"2018-02-28T11:50:02.393576048Z","8119359.2","112700","0.995"],
    [17288,"2018-02-28T11:55:01.78380061Z","8119368.5","112400","0.9952"],
    [17289,"2018-02-28T12:00:02.100601195Z","8119377.9","113300","0.9956"],
    [17290,"2018-02-28T12:05:01.627434056Z","8119387.2","111300","0.9953"],
    [17291,"2018-02-28T12:10:02.047366198Z","8119396.6","112400","0.9949"],
    [17292,"2018-02-28T12:15:02.297060446Z","8119405.9","110100","0.9948"],
    [17293,"2018-02-28T12:20:02.279990529Z","8119415.1","110700","0.9949"],
    [17294,"2018-02-28T12:25:01.807221676Z","8119424.1","108900","0.9942"],
    [17295,"2018-02-28T12:30:01.681606159Z","8119433","108300","0.9942"],
    [17296,"2018-02-28T12:35:02.291431485Z","8119442.2","109000","0.9943"],
    [17297,"2018-02-28T12:40:01.601715784Z","8119451.3","109200","0.9949"],
    [17298,"2018-02-28T12:45:02.169812496Z","8119460.4","109600","0.9948"],
    [17299,"2018-02-28T12:50:02.029171674Z","8119469.5","109200","0.9947"],
    [17300,"2018-02-28T12:55:02.406900923Z","8119478.6","109900","0.9938"],
    [17301,"2018-02-28T13:00:02.029930667Z","8119487.6","107700","0.9942"],
    [17302,"2018-02-28T13:05:02.037168723Z","8119496.5","106900","0.9944"],
    [17303,"2018-02-28T13:10:02.040370676Z","8119505.5","108700","0.9948"],
    [17304,"2018-02-28T13:15:02.213705014Z","8119514.6","109100","0.9946"],
    [17305,"2018-02-28T13:20:01.962573532Z","8119523.6","108900","0.9946"],
    [17306,"2018-02-28T13:25:02.31835481Z","8119532.7","109800","0.9948"],
    [17307,"2018-02-28T13:30:01.893294816Z","8119541.8","108900","0.9943"],
    [17308,"2018-02-28T13:35:02.324450219Z","8119550.9","110900","0.9943"],
    [17309,"2018-02-28T13:40:02.367830869Z","8119560","110400","0.995"],
    [17310,"2018-02-28T13:45:01.571819109Z","8119569.1","110000","0.9946"],
    [17311,"2018-02-28T13:50:02.495129133Z","8119578.3","110200","0.9944"],
    [17312,"2018-02-28T13:55:01.591147615Z","8119587.5","110600","0.9945"],
    [17313,"2018-02-28T14:00:02.153331836Z","8119596.8","111700","0.9945"],
    [17314,"2018-02-28T14:05:02.378435818Z","8119606","111900","0.9946"],
    [17315,"2018-02-28T14:10:01.831978283Z","8119615.2","110900","0.9946"],
    [17316,"2018-02-28T14:15:01.828507713Z","8119624.5","110600","0.9948"],
    [17317,"2018-02-28T14:20:02.21925806Z","8119633.7","110400","0.9948"],
    [17318,"2018-02-28T14:25:02.387146641Z","8119642.9","109000","0.9943"],
    [17319,"2018-02-28T14:30:01.908561154Z","8119652.1","109500","0.9947"],
    [17320,"2018-02-28T14:35:02.111687589Z","8119661.4","109700","0.9945"],
    [17321,"2018-02-28T14:40:02.374363047Z","8119670.6","112200","0.995"],
    [17322,"2018-02-28T14:45:02.335767573Z","8119679.8","111000","0.9944"],
    [17323,"2018-02-28T14:50:02.27817431Z","8119689","110700","0.9947"],
    [17324,"2018-02-28T14:55:02.34033912Z","8119698.2","110200","0.9944"],
    [17325,"2018-02-28T15:00:02.040834453Z","8119707.4","111400","0.9939"],
    [17326,"2018-02-28T15:05:02.269547334Z","8119716.6","111100","0.9945"],
    [17327,"2018-02-28T15:10:02.288158768Z","8119725.8","110800","0.9943"],
    [17328,"2018-02-28T15:15:02.295490454Z","8119735.1","111300","0.9949"],
    [17329,"2018-02-28T15:20:01.940245296Z","8119744.2","110600","0.9946"],
    [17330,"2018-02-28T15:25:02.026634483Z","8119753.4","108700","0.9941"],
    [17331,"2018-02-28T15:30:02.423738352Z","8119762.6","109900","0.9945"],
    [17332,"2018-02-28T15:35:02.049813351Z","8119771.7","110200","0.9946"],
    [17333,"2018-02-28T15:40:02.420618636Z","8119780.9","109900","0.9945"],
    [17334,"2018-02-28T15:45:01.614252983Z","8119790","110200","0.9945"],
    [17335,"2018-02-28T15:50:02.448851611Z","8119799.2","109900","0.9945"],
    [17336,"2018-02-28T15:55:01.677851341Z","8119808.3","110100","0.9939"],
    [17337,"2018-02-28T16:00:01.823898952Z","8119817.5","110000","0.9945"],
    [17338,"2018-02-28T16:05:02.342895801Z","8119826.6","109700","0.994"],
    [17339,"2018-02-28T16:10:01.720907531Z","8119835.7","110000","0.9948"],
    [17340,"2018-02-28T16:15:01.938009796Z","8119844.9","110900","0.9939"],
    [17341,"2018-02-28T16:20:02.06766888Z","8119854.1","109500","0.9946"],
    [17342,"2018-02-28T16:25:01.971187587Z","8119863.2","109300","0.9945"],
    [17343,"2018-02-28T16:30:02.070863865Z","8119872.3","111100","0.9946"],
    [17344,"2018-02-28T16:35:02.048650521Z","8119881.5","109500","0.9943"],
    [17345,"2018-02-28T16:40:01.947868111Z","8119890.6","109900","0.9948"],
    [17346,"2018-02-28T16:45:01.758527784Z","8119899.8","109200","0.9946"],
    [17347,"2018-02-28T16:50:01.613530626Z","8119909","110300","0.9945"],
    [17348,"2018-02-28T16:55:02.165833197Z","8119918.1","110600","0.9941"],
    [17349,"2018-02-28T17:00:02.458470119Z","8119927.3","110100","0.9942"],
    [17350,"2018-02-28T17:05:02.421052423Z","8119936.5","109900","0.9945"],
    [17351,"2018-02-28T17:10:01.786590179Z","8119945.6","110700","0.9942"],
    [17352,"2018-02-28T17:15:02.037957468Z","8119954.8","110900","0.9945"],
    [17353,"2018-02-28T17:20:02.119683001Z","8119964","111000","0.9945"],
    [17354,"2018-02-28T17:25:02.035597084Z","8119973.2","110700","0.9946"],
    [17355,"2018-02-28T17:30:02.27096157Z","8119982.4","109400","0.9937"],
    [17356,"2018-02-28T17:35:01.820027823Z","8119991.6","110500","0.9945"],
    [17357,"2018-02-28T17:40:01.701594811Z","8120000.7","110000","0.9944"],
    [17358,"2018-02-28T17:45:01.973137453Z","8120009.9","109500","0.9944"],
    [17359,"2018-02-28T17:50:02.393606959Z","8120019.1","111400","0.9946"],
    [17360,"2018-02-28T17:55:01.95942523Z","8120028.3","111800","0.9949"],
    [17361,"2018-02-28T18:00:01.783185502Z","8120037.5","110000","0.9946"],
    [17362,"2018-02-28T18:05:02.365067039Z","8120046.7","110400","0.9945"],
    [17363,"2018-02-28T18:10:02.125622711Z","8120055.8","109800","0.9948"],
    [17364,"2018-02-28T18:15:01.954569187Z","8120064.9","110500","0.9947"],
    [17365,"2018-02-28T18:20:01.87561303Z","8120074.1","110400","0.9952"],
    [17366,"2018-02-28T18:25:01.931355848Z","8120083.2","110900","0.995"],
    [17367,"2018-02-28T18:30:01.891354411Z","8120092.4","109600","0.9947"],
    [17368,"2018-02-28T18:35:02.036943433Z","8120101.6","110400","0.9947"],
    [17369,"2018-02-28T18:40:02.249875066Z","8120110.8","110100","0.9949"],
    [17370,"2018-02-28T18:45:02.112310386Z","8120120","111700","0.9953"],
    [17371,"2018-02-28T18:50:01.788062426Z","8120129.1","111300","0.9953"],
    [17372,"2018-02-28T18:55:01.704887881Z","8120138.3","109700","0.9945"],
    [17373,"2018-02-28T19:00:02.314816109Z","8120147.5","108700","0.9947"],
    [17374,"2018-02-28T19:05:01.982252567Z","8120156.6","110300","0.9946"],
    [17375,"2018-02-28T19:10:02.392975302Z","8120165.7","110000","0.9952"],
    [17376,"2018-02-28T19:15:02.408667613Z","8120174.9","110500","0.9949"],
    [17377,"2018-02-28T19:20:02.099471214Z","8120184","109200","0.9944"],
    [17378,"2018-02-28T19:25:01.572642259Z","8120193.1","109800","0.9956"],
    [17379,"2018-02-28T19:30:02.28788931Z","8120202.3","109600","0.9948"],
    [17380,"2018-02-28T19:35:02.141127319Z","8120211.4","111000","0.9938"],
    [17381,"2018-02-28T19:40:01.586583553Z","8120220.5","109500","0.9945"],
    [17382,"2018-02-28T19:45:02.368411092Z","8120229.7","110700","0.9952"],
    [17383,"2018-02-28T19:50:02.499155938Z","8120238.8","109500","0.9942"],
    [17384,"2018-02-28T19:55:02.159486013Z","8120247.9","110100","0.9945"],
    [17385,"2018-02-28T20:00:02.23256376Z","8120257","109900","0.995"],
    [17386,"2018-02-28T20:05:01.873229489Z","8120266.1","109000","0.994"],
    [17387,"2018-02-28T20:10:02.007057628Z","8120275.3","107600","0.995"],
    [17388,"2018-02-28T20:15:01.544163654Z","8120284.3","108800","0.9942"],
    [17389,"2018-02-28T20:20:01.913784276Z","8120293.5","107700","0.9945"],
    [17390,"2018-02-28T20:25:02.451100363Z","8120302.6","111100","0.9953"],
    [17391,"2018-02-28T20:30:01.86997975Z","8120311.8","110700","0.994"],
    [17392,"2018-02-28T20:35:01.582364455Z","8120320.9","109300","0.9949"],
    [17393,"2018-02-28T20:40:02.39483317Z","8120330.1","109700","0.9944"],
    [17394,"2018-02-28T20:45:02.179923048Z","8120339.2","109500","0.9944"],
    [17395,"2018-02-28T20:50:01.952945301Z","8120348.4","110000","0.9945"],
    [17396,"2018-02-28T20:55:01.545272746Z","8120357.5","108300","0.994"],
    [17397,"2018-02-28T21:00:02.093736667Z","8120366.7","111400","0.9952"],
    [17398,"2018-02-28T21:05:02.273653925Z","8120375.9","109300","0.9949"],
    [17399,"2018-02-28T21:10:01.968734282Z","8120385","107900","0.9943"],
    [17400,"2018-02-28T21:15:01.83581514Z","8120394.2","110500","0.9949"],
    [17401,"2018-02-28T21:20:01.540320776Z","8120403.4","110700","0.9945"],
    [17402,"2018-02-28T21:25:01.809107769Z","8120412.6","110300","0.995"],
    [17403,"2018-02-28T21:30:02.436379152Z","8120421.8","111400","0.9946"],
    [17404,"2018-02-28T21:35:01.752556089Z","8120431","110200","0.9954"],
    [17405,"2018-02-28T21:40:01.5254774Z","8120440.2","110400","0.9946"],
    [17406,"2018-02-28T21:45:01.999536999Z","8120449.4","109200","0.9944"],
    [17407,"2018-02-28T21:50:02.157315164Z","8120458.5","111100","0.9947"],
    [17408,"2018-02-28T21:55:01.787252866Z","8120467.7","109400","0.9945"],
    [17409,"2018-02-28T22:00:02.292270451Z","8120476.9","110800","0.9948"],
    [17410,"2018-02-28T22:05:02.057288805Z","8120486","109100","0.9941"],
    [17411,"2018-02-28T22:10:01.801015214Z","8120495.2","109500","0.9946"],
    [17412,"2018-02-28T22:15:01.923670715Z","8120504.3","109400","0.9953"],
    [17413,"2018-02-28T22:20:02.398810452Z","8120513.5","110000","0.9948"],
    [17414,"2018-02-28T22:25:02.025958341Z","8120522.7","109200","0.9945"],
    [17415,"2018-02-28T22:30:02.134102362Z","8120531.8","110300","0.9946"],
    [17416,"2018-02-28T22:35:02.343582731Z","8120541","109800","0.9944"],
    [17417,"2018-02-28T22:40:02.464041619Z","8120550.1","110100","0.9948"],
    [17418,"2018-02-28T22:45:02.260254894Z","8120559.3","109700","0.9945"],
    [17419,"2018-02-28T22:50:01.731148188Z","8120568.4","110800","0.9941"],
    [17420,"2018-02-28T22:55:01.817919798Z","8120577.6","110200","0.994"],
    [17421,"2018-02-28T23:00:01.722415594Z","8120586.7","109700","0.9942"],
    [17422,"2018-02-28T23:05:01.929540843Z","8120595.9","110200","0.9948"],
    [17423,"2018-02-28T23:10:01.506509587Z","8120605","109500","0.9949"],
    [17424,"2018-02-28T23:15:02.184750017Z","8120614.3","111300","0.9944"],
    [17425,"2018-02-28T23:20:01.475359839Z","8120623.5","112100","0.9947"],
    [17426,"2018-02-28T23:25:02.194728964Z","8120632.8","111000","0.9944"],
    [17427,"2018-02-28T23:30:02.310886051Z","8120642","112000","0.9953"],
    [17428,"2018-02-28T23:35:01.853303088Z","8120651.2","109500","0.9947"],
    [17429,"2018-02-28T23:40:01.96385396Z","8120660.5","111200","0.9949"],
    [17430,"2018-02-28T23:45:02.454769159Z","8120669.7","112200","0.9948"],
    [17431,"2018-02-28T23:50:02.240405214Z","8120678.9","110200","0.9946"],
    [17432,"2018-02-28T23:55:02.167167142Z","8120688.2","111100","0.9949"],
    [17433,"2018-03-01T00:00:01.834655889Z","8120697.4","110900","0.9952"],
    [17434,"2018-03-01T00:05:01.561571872Z","8120706.6","111700","0.9953"],
    [17435,"2018-03-01T00:10:01.91690772Z","8120715.8","110400","0.9946"],
    [17436,"2018-03-01T00:15:02.214147216Z","8120725.1","111400","0.9951"],
    [17437,"2018-03-01T00:20:01.531588764Z","8120734.3","110700","0.9946"],
    [17438,"2018-03-01T00:25:01.488424046Z","8120743.5","109700","0.9947"],
    [17439,"2018-03-01T00:30:02.159791497Z","8120752.8","111800","0.9951"],
    [17440,"2018-03-01T00:35:01.633767222Z","8120762","111000","0.9946"],
    [17441,"2018-03-01T00:40:01.990223437Z","8120771.1","108200","0.9943"],
    [17442,"2018-03-01T00:45:01.680046063Z","8120780.3","110300","0.995"],
    [17443,"2018-03-01T00:50:01.626451111Z","8120789.4","109100","0.9944"],
    [17444,"2018-03-01T00:55:02.002427636Z","8120798.5","109500","0.9946"],
    [17445,"2018-03-01T01:00:01.85992269Z","8120807.7","109600","0.9941"],
    [17446,"2018-03-01T01:05:02.381350862Z","8120816.8","109500","0.9951"],
    [17447,"2018-03-01T01:10:02.363126335Z","8120825.9","109900","0.9947"],
    [17448,"2018-03-01T01:15:02.100856841Z","8120835.1","109200","0.9954"],
    [17449,"2018-03-01T01:20:01.669806564Z","8120844.2","110900","0.9949"],
    [17450,"2018-03-01T01:25:02.338242481Z","8120853.4","110500","0.9943"],
    [17451,"2018-03-01T01:30:02.0773833Z","8120862.5","111100","0.9947"],
    [17452,"2018-03-01T01:35:01.960819133Z","8120871.7","110400","0.9946"],
    [17453,"2018-03-01T01:40:02.121382172Z","8120880.8","108900","0.9947"],
    [17454,"2018-03-01T01:45:01.659375395Z","8120889.9","110200","0.9945"],
    [17455,"2018-03-01T01:50:02.22216439Z","8120899.1","109900","0.9949"],
    [17456,"2018-03-01T01:55:02.126977375Z","8120908.2","109900","0.9945"],
    [17457,"2018-03-01T02:00:01.781190984Z","8120917.4","111700","0.9953"],
    [17458,"2018-03-01T02:05:01.688653989Z","8120926.6","109000","0.9948"],
    [17459,"2018-03-01T02:10:02.108953802Z","8120935.7","110800","0.9951"],
    [17460,"2018-03-01T02:15:01.768668336Z","8120944.9","110400","0.995"],
    [17461,"2018-03-01T02:20:01.687738974Z","8120954","110100","0.9947"],
    [17462,"2018-03-01T02:25:02.258073808Z","8120963.2","108700","0.9946"],
    [17463,"2018-03-01T02:30:02.400487037Z","8120972.4","110700","0.9951"],
    [17464,"2018-03-01T02:35:02.293383988Z","8120981.6","110200","0.9949"],
    [17465,"2018-03-01T02:40:02.160480636Z","8120990.8","109700","0.9948"],
    [17466,"2018-03-01T02:45:02.26359566Z","8121000","112400","0.9955"],
    [17467,"2018-03-01T02:50:02.327918839Z","8121009.3","111100","0.9956"],
    [17468,"2018-03-01T02:55:02.347691919Z","8121018.5","111200","0.9954"],
    [17469,"2018-03-01T03:00:01.899231079Z","8121027.8","111100","0.9949"],
    [17470,"2018-03-01T03:05:02.466692455Z","8121037.1","110800","0.9959"],
    [17471,"2018-03-01T03:10:02.419248962Z","8121046.3","111300","0.9961"],
    [17472,"2018-03-01T03:15:01.829911357Z","8121055.6","110700","0.9952"],
    [17473,"2018-03-01T03:20:02.353101117Z","8121064.8","112100","0.9954"],
    [17474,"2018-03-01T03:25:02.433511926Z","8121074.1","112100","0.9958"],
    [17475,"2018-03-01T03:30:02.170161669Z","8121083.3","111200","0.9963"],
    [17476,"2018-03-01T03:35:02.102181759Z","8121092.6","112100","0.9955"],
    [17477,"2018-03-01T03:40:01.469778349Z","8121101.8","111400","0.9962"],
    [17478,"2018-03-01T03:45:02.290960052Z","8121111.1","111500","0.996"],
    [17479,"2018-03-01T03:50:02.391081858Z","8121120.4","113100","0.9962"],
    [17480,"2018-03-01T03:55:02.096762614Z","8121129.7","111700","0.9956"],
    [17481,"2018-03-01T04:00:02.281420615Z","8121139","112200","0.9968"],
    [17482,"2018-03-01T04:05:01.572498292Z","8121148.3","113400","0.9966"],
    [17483,"2018-03-01T04:10:02.311949529Z","8121157.7","113000","0.9968"],
    [17484,"2018-03-01T04:15:01.899251826Z","8121167","111500","0.9966"],
    [17485,"2018-03-01T04:20:02.24678714Z","8121176.3","112100","0.997"],
    [17486,"2018-03-01T04:25:01.744766231Z","8121185.7","111800","0.997"],
    [17487,"2018-03-01T04:30:01.535307965Z","8121195","111900","0.9966"],
    [17488,"2018-03-01T04:35:01.721937262Z","8121204.4","111800","0.9966"],
    [17489,"2018-03-01T04:40:01.939452182Z","8121213.7","111200","0.9971"],
    [17490,"2018-03-01T04:45:02.227719879Z","8121223","112400","0.9969"],
    [17491,"2018-03-01T04:50:01.689080511Z","8121232.4","113300","0.9975"],
    [17492,"2018-03-01T04:55:01.694182631Z","8121241.7","112200","0.997"],
    [17493,"2018-03-01T05:00:02.192958272Z","8121251.1","111900","0.9972"],
    [17494,"2018-03-01T05:05:01.490072866Z","8121260.5","113100","0.9969"],
    [17495,"2018-03-01T05:10:02.286630415Z","8121269.9","113700","0.997"],
    [17496,"2018-03-01T05:15:02.19732906Z","8121279.2","112700","0.9971"],
    [17497,"2018-03-01T05:20:02.065363826Z","8121288.6","112500","0.9971"],
    [17498,"2018-03-01T05:25:02.091639747Z","8121298","113600","0.9973"],
    [17499,"2018-03-01T05:30:02.384425189Z","8121307.4","113800","0.9968"],
    [17500,"2018-03-01T05:35:02.160366374Z","8121316.7","113300","0.997"],
    [17501,"2018-03-01T05:40:02.081322825Z","8121326.1","112000","0.997"],
    [17502,"2018-03-01T05:45:01.548530266Z","8121335.5","113100","0.9967"],
    [17503,"2018-03-01T05:50:01.537879519Z","8121344.8","112300","0.9971"],
    [17504,"2018-03-01T05:55:02.014157486Z","8121354.2","112800","0.9969"],
    [17505,"2018-03-01T06:00:01.935877468Z","8121363.6","112000","0.9971"],
    [17506,"2018-03-01T06:05:02.324817342Z","8121373","113700","0.9969"],
    [17507,"2018-03-01T06:10:02.21858869Z","8121382.4","111800","0.9966"],
    [17508,"2018-03-01T06:15:02.061678599Z","8121391.7","112500","0.9968"],
    [17509,"2018-03-01T06:20:01.73672806Z","8121401.1","113900","0.9967"],
    [17510,"2018-03-01T06:25:02.194650128Z","8121410.6","114100","0.9969"],
    [17511,"2018-03-01T06:30:02.089540499Z","8121420.1","113200","0.997"],
    [17512,"2018-03-01T06:35:01.884488235Z","8121429.5","112900","0.9966"],
    [17513,"2018-03-01T06:40:01.575934321Z","8121439","114500","0.9971"],
    [17514,"2018-03-01T06:45:01.995932706Z","8121448.5","114500","0.997"],
    [17515,"2018-03-01T06:50:02.077480132Z","8121458","114900","0.997"],
    [17516,"2018-03-01T06:55:01.963221404Z","8121467.5","113800","0.9967"],
    [17517,"2018-03-01T07:00:02.037738418Z","8121477","114000","0.9971"],
    [17518,"2018-03-01T07:05:02.517744516Z","8121486.5","113500","0.997"],
    [17519,"2018-03-01T07:10:02.068050598Z","8121495.9","113400","0.997"],
    [17520,"2018-03-01T07:15:01.828010998Z","8121505.3","113000","0.9969"],
    [17521,"2018-03-01T07:20:02.390056354Z","8121514.8","114400","0.9973"],
    [17522,"2018-03-01T07:25:01.631360259Z","8121524.2","113000","0.997"],
    [17523,"2018-03-01T07:30:02.15206381Z","8121533.7","113500","0.997"],
    [17524,"2018-03-01T07:35:02.497377537Z","8121543.1","113900","0.9971"],
    [17525,"2018-03-01T07:40:02.033861213Z","8121552.5","113200","0.9969"],
    [17526,"2018-03-01T07:45:02.292393211Z","8121562","114000","0.9967"],
    [17527,"2018-03-01T07:50:01.98165281Z","8121571.4","114000","0.9972"],
    [17528,"2018-03-01T07:55:01.597428573Z","8121580.8","113700","0.997"],
    [17529,"2018-03-01T08:00:02.20508474Z","8121590.2","112900","0.9969"],
    [17530,"2018-03-01T08:05:02.433459347Z","8121599.7","113100","0.997"],
    [17531,"2018-03-01T08:10:01.903885355Z","8121609.9","139500","0.9804"],
    [17532,"2018-03-01T08:15:01.592194632Z","8121620.9","122100","0.9939"],
    [17533,"2018-03-01T08:20:02.415603582Z","8121631.2","120600","0.9941"],
    [17534,"2018-03-01T08:25:02.010197272Z","8121641.4","120400","0.994"],
    [17535,"2018-03-01T08:30:02.282414566Z","8121651.6","112300","0.997"],
    [17536,"2018-03-01T08:35:02.435300123Z","8121660.8","112000","0.9971"],
    [17537,"2018-03-01T08:40:02.122427536Z","8121670.2","112200","0.9969"],
    [17538,"2018-03-01T08:45:01.754630966Z","8121679.5","112500","0.9972"],
    [17539,"2018-03-01T08:50:01.554339354Z","8121688.9","112500","0.9971"],
    [17540,"2018-03-01T08:55:02.12558259Z","8121698.3","112800","0.997"],
    [17541,"2018-03-01T09:00:01.782520599Z","8121707.7","113500","0.9972"],
    [17542,"2018-03-01T09:05:01.924743963Z","8121717","111100","0.9971"],
    [17543,"2018-03-01T09:10:01.599445165Z","8121727.3","150400","0.9842"],
    [17544,"2018-03-01T09:15:02.559833641Z","8121738.1","107600","0.9948"],
    [17545,"2018-03-01T09:20:02.530391317Z","8121747.2","111000","0.997"],
    [17546,"2018-03-01T09:25:02.480436964Z","8121756.4","110400","0.9967"],
    [17547,"2018-03-01T09:30:02.545960461Z","8121765.5","110700","0.9968"],
    [17548,"2018-03-01T09:35:01.585341269Z","8121774.6","108600","0.9969"],
    [17549,"2018-03-01T09:40:01.871737734Z","8121783.8","109500","0.9971"],
    [17550,"2018-03-01T09:45:01.969930096Z","8121793.5","136800","0.9802"],
    [17551,"2018-03-01T09:50:01.486784381Z","8121804.3","116200","0.9932"],
    [17552,"2018-03-01T09:55:01.703332791Z","8121814.2","125500","0.987"],
    [17553,"2018-03-01T10:00:02.490343323Z","8121824.1","128100","0.9838"],
    [17554,"2018-03-01T10:05:02.273520084Z","8121833.5","107700","0.9958"],
    [17555,"2018-03-01T10:10:01.646586324Z","8121842.5","109200","0.9964"],
    [17556,"2018-03-01T10:15:02.503493047Z","8121851.6","109100","0.9967"],
    [17557,"2018-03-01T10:20:01.867526227Z","8121861","119800","0.994"],
    [17558,"2018-03-01T10:25:02.248198089Z","8121871.3","119700","0.994"],
    [17559,"2018-03-01T10:30:01.879938747Z","8121881.5","122100","0.9943"],
    [17560,"2018-03-01T10:35:01.769817406Z","8121891.8","133300","0.9853"],
    [17561,"2018-03-01T10:40:01.923250156Z","8121901.9","107800","0.9966"],
    [17562,"2018-03-01T10:45:01.921489887Z","8121910.9","107800","0.997"],
    [17563,"2018-03-01T10:50:02.192278851Z","8121919.9","119000","0.9813"],
    [17564,"2018-03-01T10:55:01.802216193Z","8121930.3","123200","0.9938"],
    [17565,"2018-03-01T11:00:02.205405625Z","8121940.8","148300","0.9733"],
    [17566,"2018-03-01T11:05:01.684784319Z","8121951.3","122000","0.9942"],
    [17567,"2018-03-01T11:10:02.27730515Z","8121960.8","113300","0.9969"],
    [17568,"2018-03-01T11:15:01.747498978Z","8121970.3","114600","0.9973"],
    [17569,"2018-03-01T11:20:01.998080691Z","8121981.2","142900","0.9807"],
    [17570,"2018-03-01T11:25:02.30097215Z","8121991.9","122500","0.9942"],
    [17571,"2018-03-01T11:30:02.081755826Z","8122002.3","121500","0.9936"],
    [17572,"2018-03-01T11:35:01.476712906Z","8122012.6","121300","0.994"],
    [17573,"2018-03-01T11:40:01.92457081Z","8122023","122900","0.9938"],
    [17574,"2018-03-01T11:45:02.547429638Z","8122033.4","124000","0.9939"],
    [17575,"2018-03-01T11:50:01.573067259Z","8122043.8","121900","0.9937"],
    [17576,"2018-03-01T11:55:01.646128335Z","8122054.2","123700","0.9941"],
    [17577,"2018-03-01T12:00:02.538536929Z","8122064.6","124500","0.9932"],
    [17578,"2018-03-01T12:05:02.129688306Z","8122075","123200","0.9938"],
    [17579,"2018-03-01T12:10:01.54807064Z","8122085.3","135300","0.9852"],
    [17580,"2018-03-01T12:15:01.913282553Z","8122095.8","131900","0.9855"],
    [17581,"2018-03-01T12:20:01.786277612Z","8122106.1","130500","0.9856"],
    [17582,"2018-03-01T12:25:02.188515803Z","8122116.5","145500","0.982"],
    [17583,"2018-03-01T12:30:02.168775445Z","8122126.9","122000","0.9936"],
    [17584,"2018-03-01T12:35:01.969356176Z","8122137.3","122100","0.9935"],
    [17585,"2018-03-01T12:40:02.290978869Z","8122147.7","123000","0.9933"],
    [17586,"2018-03-01T12:45:02.144129499Z","8122158","131600","0.9856"],
    [17587,"2018-03-01T12:50:02.334463725Z","8122168.4","120900","0.9927"],
    [17588,"2018-03-01T12:55:02.165232799Z","8122178.7","120800","0.9934"],
    [17589,"2018-03-01T13:00:01.660887297Z","8122189","121300","0.9929"],
    [17590,"2018-03-01T13:05:02.230411197Z","8122199.4","123000","0.9937"],
    [17591,"2018-03-01T13:10:02.0351801Z","8122209.7","131400","0.9854"],
    [17592,"2018-03-01T13:15:02.310433406Z","8122220","119900","0.9936"],
    [17593,"2018-03-01T13:20:02.25879991Z","8122230.4","121800","0.994"],
    [17594,"2018-03-01T13:25:01.521882403Z","8122240.7","122500","0.9942"],
    [17595,"2018-03-01T13:30:01.620393146Z","8122251","122100","0.994"],
    [17596,"2018-03-01T13:35:01.448699515Z","8122261.3","122500","0.9942"],
    [17597,"2018-03-01T13:40:02.23020932Z","8122271.7","122200","0.9943"],
    [17598,"2018-03-01T13:45:01.721708423Z","8122281.9","120500","0.9939"],
    [17599,"2018-03-01T13:50:01.834653203Z","8122292.2","121200","0.9937"],
    [17600,"2018-03-01T13:55:01.564491742Z","8122302.5","120100","0.9939"],
    [17601,"2018-03-01T14:00:02.175671196Z","8122312.8","120800","0.993"],
    [17602,"2018-03-01T14:05:02.206407834Z","8122323.1","123000","0.9938"],
    [17603,"2018-03-01T14:10:02.10104468Z","8122333.4","150000","0.9657"],
    [17604,"2018-03-01T14:15:02.040582639Z","8122343.7","132300","0.9846"],
    [17605,"2018-03-01T14:20:02.050214067Z","8122354","132000","0.9854"],
    [17606,"2018-03-01T14:25:02.168936582Z","8122364.3","121400","0.9938"],
    [17607,"2018-03-01T14:30:01.761632648Z","8122374.6","120700","0.9934"],
    [17608,"2018-03-01T14:35:01.992791874Z","8122384.9","122400","0.9931"],
    [17609,"2018-03-01T14:40:02.071254358Z","8122395.2","121900","0.9929"],
    [17610,"2018-03-01T14:45:02.123559301Z","8122405.5","125600","0.984"],
    [17611,"2018-03-01T14:50:02.170843758Z","8122415.8","131500","0.9846"],
    [17612,"2018-03-01T14:55:02.316647679Z","8122426.1","122400","0.9933"],
    [17613,"2018-03-01T15:00:02.434156075Z","8122436.4","121700","0.9932"],
    [17614,"2018-03-01T15:05:01.507489663Z","8122446.7","121800","0.9934"],
    [17615,"2018-03-01T15:10:01.507359843Z","8122457","121900","0.9933"],
    [17616,"2018-03-01T15:15:02.091698331Z","8122467.3","129800","0.9855"],
    [17617,"2018-03-01T15:20:01.81042599Z","8122477.6","120800","0.9934"],
    [17618,"2018-03-01T15:25:01.561060635Z","8122487.9","121500","0.9932"],
    [17619,"2018-03-01T15:30:02.180650427Z","8122498.2","130500","0.9848"],
    [17620,"2018-03-01T15:35:01.84708104Z","8122508.5","119900","0.9937"],
    [17621,"2018-03-01T15:40:01.520724909Z","8122518.8","122300","0.9937"],
    [17622,"2018-03-01T15:45:01.752886752Z","8122529.1","121400","0.9938"],
    [17623,"2018-03-01T15:50:02.172685968Z","8122539.4","122300","0.9934"],
    [17624,"2018-03-01T15:55:02.139298543Z","8122549.7","122700","0.993"],
    [17625,"2018-03-01T16:00:02.073696831Z","8122560","121300","0.9931"],
    [17626,"2018-03-01T16:05:01.639427322Z","8122570.4","122000","0.9933"],
    [17627,"2018-03-01T16:10:02.434863342Z","8122580.7","133900","0.9857"],
    [17628,"2018-03-01T16:15:01.931127489Z","8122591.1","128900","0.986"],
    [17629,"2018-03-01T16:20:02.331363904Z","8122601.4","131000","0.9852"],
    [17630,"2018-03-01T16:25:02.218469411Z","8122611.7","120500","0.9939"],
    [17631,"2018-03-01T16:30:02.098149625Z","8122622","121000","0.9945"],
    [17632,"2018-03-01T16:35:01.488410748Z","8122632.4","120900","0.994"],
    [17633,"2018-03-01T16:40:02.179398188Z","8122642.7","120300","0.994"],
    [17634,"2018-03-01T16:45:02.399978881Z","8122653","120500","0.9939"],
    [17635,"2018-03-01T16:50:01.794674363Z","8122663.3","120900","0.9934"],
    [17636,"2018-03-01T16:55:02.290804625Z","8122673.7","122300","0.9937"],
    [17637,"2018-03-01T17:00:02.307317977Z","8122684","121300","0.9929"],
    [17638,"2018-03-01T17:05:02.262291667Z","8122694.3","121800","0.993"],
    [17639,"2018-03-01T17:10:02.384231847Z","8122704.7","121800","0.9932"],
    [17640,"2018-03-01T17:15:02.376585565Z","8122715","121300","0.993"],
    [17641,"2018-03-01T17:20:01.4613099Z","8122725.3","121400","0.9936"],
    [17642,"2018-03-01T17:25:01.729976718Z","8122735.6","121400","0.9934"],
    [17643,"2018-03-01T17:30:01.65119611Z","8122745.9","121900","0.9938"],
    [17644,"2018-03-01T17:35:01.535407549Z","8122756.2","122700","0.9939"],
    [17645,"2018-03-01T17:40:01.822978072Z","8122766.5","129000","0.9854"],
    [17646,"2018-03-01T17:45:01.823590067Z","8122776.8","121100","0.9941"],
    [17647,"2018-03-01T17:50:01.425126776Z","8122787.1","120100","0.9932"],
    [17648,"2018-03-01T17:55:02.32753078Z","8122797.5","121600","0.9933"],
    [17649,"2018-03-01T18:00:01.482744661Z","8122807.7","122400","0.9934"],
    [17650,"2018-03-01T18:05:01.625218131Z","8122818","122800","0.9927"],
    [17651,"2018-03-01T18:10:02.402930976Z","8122828.2","123100","0.9927"],
    [17652,"2018-03-01T18:15:01.796192681Z","8122838.4","120900","0.9924"],
    [17653,"2018-03-01T18:20:02.263260898Z","8122847.9","113000","0.9961"],
    [17654,"2018-03-01T18:25:01.661611931Z","8122857.3","113700","0.9969"],
    [17655,"2018-03-01T18:30:02.053071036Z","8122866.7","113000","0.9968"],
    [17656,"2018-03-01T18:35:01.753457274Z","8122876.2","113700","0.997"],
    [17657,"2018-03-01T18:40:02.016528265Z","8122885.6","114100","0.9968"],
    [17658,"2018-03-01T18:45:02.163043874Z","8122895.1","112600","0.997"],
    [17659,"2018-03-01T18:50:01.640085391Z","8122904.6","112800","0.9967"],
    [17660,"2018-03-01T18:55:02.431034381Z","8122914","113600","0.9969"],
    [17661,"2018-03-01T19:00:02.014695301Z","8122923.5","114000","0.997"],
    [17662,"2018-03-01T19:05:02.409848863Z","8122932.9","114300","0.997"],
    [17663,"2018-03-01T19:10:01.885589655Z","8122942.2","112300","0.9969"],
    [17664,"2018-03-01T19:15:01.889054897Z","8122951.6","113200","0.9972"],
    [17665,"2018-03-01T19:20:02.296338406Z","8122961","113100","0.9971"],
    [17666,"2018-03-01T19:25:02.211878923Z","8122970.4","112800","0.9967"],
    [17667,"2018-03-01T19:30:01.872131053Z","8122979.8","112500","0.9968"],
    [17668,"2018-03-01T19:35:01.555633684Z","8122989.1","111900","0.997"],
    [17669,"2018-03-01T19:40:02.25148208Z","8122998.5","113000","0.9964"],
    [17670,"2018-03-01T19:45:02.362163807Z","8123007.9","111800","0.9948"],
    [17671,"2018-03-01T19:50:01.635436155Z","8123017.1","111200","0.995"],
    [17672,"2018-03-01T19:55:02.445762202Z","8123026.5","113200","0.9961"],
    [17673,"2018-03-01T20:00:01.654783433Z","8123035.7","111900","0.9954"],
    [17674,"2018-03-01T20:05:01.900587584Z","8123045","109900","0.9952"],
    [17675,"2018-03-01T20:10:02.356093417Z","8123054.3","111700","0.9958"],
    [17676,"2018-03-01T20:15:01.676444449Z","8123063.5","111800","0.9953"],
    [17677,"2018-03-01T20:20:01.93668377Z","8123072.8","112200","0.995"],
    [17678,"2018-03-01T20:25:01.995178308Z","8123082.1","110200","0.9946"],
    [17679,"2018-03-01T20:30:02.00068297Z","8123091.4","110400","0.995"],
    [17680,"2018-03-01T20:35:01.887469022Z","8123100.6","111800","0.9955"],
    [17681,"2018-03-01T20:40:02.088740506Z","8123109.9","111800","0.9956"],
    [17682,"2018-03-01T20:45:02.38762488Z","8123119.1","112100","0.995"],
    [17683,"2018-03-01T20:50:01.808068644Z","8123128.4","111700","0.9952"],
    [17684,"2018-03-01T20:55:01.990084862Z","8123137.6","110100","0.995"],
    [17685,"2018-03-01T21:00:01.859546438Z","8123146.9","111600","0.9945"],
    [17686,"2018-03-01T21:05:01.829818664Z","8123156.1","111400","0.9949"],
    [17687,"2018-03-01T21:10:01.658365075Z","8123165.4","110700","0.9948"],
    [17688,"2018-03-01T21:15:02.444009889Z","8123174.6","110200","0.9953"],
    [17689,"2018-03-01T21:20:01.513107602Z","8123183.9","110900","0.9951"],
    [17690,"2018-03-01T21:25:01.723973567Z","8123193.1","111000","0.9954"],
    [17691,"2018-03-01T21:30:02.455555214Z","8123202.4","111000","0.9949"],
    [17692,"2018-03-01T21:35:02.426834482Z","8123211.6","111500","0.9952"],
    [17693,"2018-03-01T21:40:02.340241568Z","8123220.9","112600","0.9953"],
    [17694,"2018-03-01T21:45:02.097013578Z","8123230.1","110400","0.9945"],
    [17695,"2018-03-01T21:50:02.306096381Z","8123239.3","109900","0.9944"],
    [17696,"2018-03-01T21:55:01.70532426Z","8123248.5","110500","0.9944"],
    [17697,"2018-03-01T22:00:02.08902142Z","8123257.8","112000","0.9949"],
    [17698,"2018-03-01T22:05:01.545170465Z","8123266.9","112100","0.9954"],
    [17699,"2018-03-01T22:10:01.85419277Z","8123276.1","110800","0.9941"],
    [17700,"2018-03-01T22:15:02.185881488Z","8123285.3","108900","0.9943"],
    [17701,"2018-03-01T22:20:02.189190026Z","8123294.4","110800","0.9948"],
    [17702,"2018-03-01T22:25:01.670627098Z","8123303.5","109600","0.9947"],
    [17703,"2018-03-01T22:30:01.665771256Z","8123312.7","111300","0.9942"],
    [17704,"2018-03-01T22:35:01.634540612Z","8123321.9","111100","0.994"],
    [17705,"2018-03-01T22:40:02.042149407Z","8123331.1","110900","0.9949"],
    [17706,"2018-03-01T22:45:01.637209701Z","8123340.2","109000","0.9945"],
    [17707,"2018-03-01T22:50:01.70156307Z","8123349.4","110300","0.995"],
    [17708,"2018-03-01T22:55:02.056951639Z","8123358.6","110100","0.9948"],
    [17709,"2018-03-01T23:00:01.807896735Z","8123367.7","111500","0.9952"],
    [17710,"2018-03-01T23:05:02.138801578Z","8123376.9","110500","0.995"],
    [17711,"2018-03-01T23:10:01.906504872Z","8123386.1","110300","0.9948"],
    [17712,"2018-03-01T23:15:02.440927858Z","8123395.4","113100","0.9952"],
    [17713,"2018-03-01T23:20:02.10565796Z","8123404.6","112400","0.9951"],
    [17714,"2018-03-01T23:25:02.300424885Z","8123413.9","111300","0.9948"],
    [17715,"2018-03-01T23:30:01.913751565Z","8123423.2","111100","0.995"],
    [17716,"2018-03-01T23:35:01.875489511Z","8123432.4","112200","0.9955"],
    [17717,"2018-03-01T23:40:01.894441838Z","8123441.7","112800","0.9952"],
    [17718,"2018-03-01T23:45:01.966520546Z","8123451","111800","0.9956"],
    [17719,"2018-03-01T23:50:02.382651812Z","8123460.2","112200","0.9953"],
    [17720,"2018-03-01T23:55:01.832730757Z","8123469.5","110500","0.9948"],
    [17721,"2018-03-02T00:00:01.7627364Z","8123478.7","111200","0.9947"],
    [17722,"2018-03-02T00:05:01.649928988Z","8123488","111000","0.9945"],
    [17723,"2018-03-02T00:10:01.953976264Z","8123497.3","111700","0.9953"],
    [17724,"2018-03-02T00:15:02.352619141Z","8123506.5","110500","0.9947"],
    [17725,"2018-03-02T00:20:01.942669657Z","8123515.8","112600","0.9954"],
    [17726,"2018-03-02T00:25:01.819387766Z","8123525","111600","0.995"],
    [17727,"2018-03-02T00:30:01.914433129Z","8123534.3","110100","0.9943"],
    [17728,"2018-03-02T00:35:01.596325118Z","8123543.5","110100","0.9946"],
    [17729,"2018-03-02T00:40:01.510974885Z","8123552.8","110900","0.9952"],
    [17730,"2018-03-02T00:45:01.800416155Z","8123562","109600","0.9945"],
    [17731,"2018-03-02T00:50:02.19288869Z","8123571.2","110400","0.9946"],
    [17732,"2018-03-02T00:55:02.005258673Z","8123580.4","109900","0.9948"],
    [17733,"2018-03-02T01:00:02.08981835Z","8123589.6","113300","0.9953"],
    [17734,"2018-03-02T01:05:01.763190945Z","8123598.9","111300","0.9953"],
    [17735,"2018-03-02T01:10:02.358787302Z","8123608.1","109900","0.9956"],
    [17736,"2018-03-02T01:15:01.557448328Z","8123617.3","110500","0.9946"],
    [17737,"2018-03-02T01:20:02.194714431Z","8123626.5","110700","0.9951"],
    [17738,"2018-03-02T01:25:02.146597123Z","8123635.8","110500","0.9948"],
    [17739,"2018-03-02T01:30:01.960775993Z","8123644.9","110000","0.9944"],
    [17740,"2018-03-02T01:35:01.949778772Z","8123654.1","111500","0.9952"],
    [17741,"2018-03-02T01:40:02.149535245Z","8123663.3","112300","0.9952"],
    [17742,"2018-03-02T01:45:01.748598449Z","8123672.5","110400","0.9956"],
    [17743,"2018-03-02T01:50:02.032324006Z","8123681.7","110900","0.995"],
    [17744,"2018-03-02T01:55:02.121216031Z","8123690.9","110400","0.9951"],
    [17745,"2018-03-02T02:00:01.862105331Z","8123700.1","110300","0.9948"],
    [17746,"2018-03-02T02:05:02.147694391Z","8123709.2","111200","0.995"],
    [17747,"2018-03-02T02:10:02.105679709Z","8123718.4","111800","0.9953"],
    [17748,"2018-03-02T02:15:02.230598235Z","8123727.6","108400","0.9947"],
    [17749,"2018-03-02T02:20:01.857628052Z","8123736.7","110500","0.9945"],
    [17750,"2018-03-02T02:25:01.508189564Z","8123745.9","108900","0.9947"],
    [17751,"2018-03-02T02:30:02.000907501Z","8123755.1","110400","0.9948"],
    [17752,"2018-03-02T02:35:02.39118483Z","8123764.2","110100","0.9949"],
    [17753,"2018-03-02T02:40:01.638391233Z","8123773.4","110600","0.9948"],
    [17754,"2018-03-02T02:45:01.878795617Z","8123782.5","109800","0.995"],
    [17755,"2018-03-02T02:50:01.751967463Z","8123791.7","110300","0.9951"],
    [17756,"2018-03-02T02:55:01.946051675Z","8123800.8","110600","0.9945"],
    [17757,"2018-03-02T03:00:02.253579311Z","8123810","109900","0.9951"],
    [17758,"2018-03-02T03:05:01.448585748Z","8123819.1","108900","0.9954"],
    [17759,"2018-03-02T03:10:01.684384649Z","8123828.2","111100","0.995"],
    [17760,"2018-03-02T03:15:01.726850142Z","8123837.4","108000","0.9944"],
    [17761,"2018-03-02T03:20:02.321138954Z","8123846.5","110000","0.9944"],
    [17762,"2018-03-02T03:25:02.002329615Z","8123855.7","111300","0.9946"],
    [17763,"2018-03-02T03:30:01.809159936Z","8123864.8","109000","0.9946"],
    [17764,"2018-03-02T03:35:01.773685434Z","8123873.9","110300","0.994"],
    [17765,"2018-03-02T03:40:02.404598908Z","8123883.1","109300","0.9942"],
    [17766,"2018-03-02T03:45:02.207120588Z","8123892.2","110300","0.9942"],
    [17767,"2018-03-02T03:50:02.296820493Z","8123901.3","108700","0.9946"],
    [17768,"2018-03-02T03:55:01.785887985Z","8123910.4","109500","0.9952"],
    [17769,"2018-03-02T04:00:02.172150623Z","8123919.5","110200","0.9942"],
    [17770,"2018-03-02T04:05:01.561283335Z","8123928.6","108000","0.9949"],
    [17771,"2018-03-02T04:10:01.974567171Z","8123937.7","109700","0.9945"],
    [17772,"2018-03-02T04:15:01.445312679Z","8123946.8","109500","0.9945"],
    [17773,"2018-03-02T04:20:02.231876168Z","8123955.9","108800","0.9944"],
    [17774,"2018-03-02T04:25:01.552993685Z","8123964.9","108100","0.9947"],
    [17775,"2018-03-02T04:30:01.854735476Z","8123973.9","108000","0.995"],
    [17776,"2018-03-02T04:35:02.353578565Z","8123982.9","108000","0.9948"],
    [17777,"2018-03-02T04:40:01.626187382Z","8123991.9","107900","0.995"],
    [17778,"2018-03-02T04:45:02.229597723Z","8124000.9","108100","0.9947"],
    [17779,"2018-03-02T04:50:02.328033698Z","8124009.8","108100","0.995"],
    [17780,"2018-03-02T04:55:01.801545755Z","8124018.8","107400","0.9947"],
    [17781,"2018-03-02T05:00:02.39229865Z","8124027.8","108100","0.9948"],
    [17782,"2018-03-02T05:05:02.30298961Z","8124036.7","107300","0.9948"],
    [17783,"2018-03-02T05:10:01.618091421Z","8124045.7","108200","0.995"],
    [17784,"2018-03-02T05:15:02.418308732Z","8124054.7","107700","0.9953"],
    [17785,"2018-03-02T05:20:01.758950404Z","8124063.7","107600","0.9954"],
    [17786,"2018-03-02T05:25:01.56780728Z","8124072.7","107400","0.9947"],
    [17787,"2018-03-02T05:30:01.995406392Z","8124081.7","107800","0.9947"],
    [17788,"2018-03-02T05:35:01.791019342Z","8124090.7","107500","0.995"],
    [17789,"2018-03-02T05:40:01.934668901Z","8124099.7","107100","0.995"],
    [17790,"2018-03-02T05:45:02.008999203Z","8124108.6","107900","0.9948"],
    [17791,"2018-03-02T05:50:01.554554585Z","8124117.6","108000","0.9951"],
    [17792,"2018-03-02T05:55:02.249795269Z","8124126.6","107500","0.9946"],
    [17793,"2018-03-02T06:00:01.529427949Z","8124135.6","108200","0.9948"],
    [17794,"2018-03-02T06:05:01.810078002Z","8124144.6","108600","0.9951"],
    [17795,"2018-03-02T06:10:02.039787647Z","8124153.6","108700","0.9949"],
    [17796,"2018-03-02T06:15:01.612042559Z","8124162.6","109500","0.995"],
    [17797,"2018-03-02T06:20:02.410485258Z","8124171.6","108300","0.9953"],
    [17798,"2018-03-02T06:25:01.588322433Z","8124180.6","109200","0.9952"],
    [17799,"2018-03-02T06:30:02.437186645Z","8124189.7","109600","0.9957"],
    [17800,"2018-03-02T06:35:02.397814653Z","8124198.8","108100","0.9952"],
    [17801,"2018-03-02T06:40:02.408099399Z","8124207.8","108400","0.9945"],
    [17802,"2018-03-02T06:45:01.764681368Z","8124216.8","108400","0.9947"],
    [17803,"2018-03-02T06:50:02.108371696Z","8124225.9","109400","0.9948"],
    [17804,"2018-03-02T06:55:02.408023507Z","8124235","108200","0.9948"],
    [17805,"2018-03-02T07:00:02.359098941Z","8124244","109700","0.9952"],
    [17806,"2018-03-02T07:05:01.67366235Z","8124253.1","108200","0.9949"],
    [17807,"2018-03-02T07:10:01.929043557Z","8124262.1","107900","0.9951"],
    [17808,"2018-03-02T07:15:02.202105694Z","8124271.1","107900","0.9948"],
    [17809,"2018-03-02T07:20:01.457369615Z","8124280.2","109100","0.9943"],
    [17810,"2018-03-02T07:25:02.160787381Z","8124289.2","108700","0.995"],
    [17811,"2018-03-02T07:30:01.889200276Z","8124298.3","107900","0.9953"],
    [17812,"2018-03-02T07:35:01.736924661Z","8124307.3","109100","0.9947"],
    [17813,"2018-03-02T07:40:01.482945207Z","8124316.4","109200","0.995"],
    [17814,"2018-03-02T07:45:02.416885945Z","8124325.5","108200","0.9948"],
    [17815,"2018-03-02T07:50:02.384793852Z","8124334.5","108800","0.9952"],
    [17816,"2018-03-02T07:55:02.413187202Z","8124343.6","109200","0.9946"],
    [17817,"2018-03-02T08:00:01.945263391Z","8124352.7","108400","0.9949"],
    [17818,"2018-03-02T08:05:01.881566133Z","8124361.8","110000","0.9948"],
    [17819,"2018-03-02T08:10:02.173119472Z","8124370.9","110100","0.9949"],
    [17820,"2018-03-02T08:15:02.181291176Z","8124380","110200","0.9954"],
    [17821,"2018-03-02T08:20:02.201204298Z","8124389.1","109400","0.9951"],
    [17822,"2018-03-02T08:25:02.256706657Z","8124398.2","109700","0.9946"],
    [17823,"2018-03-02T08:30:01.55888307Z","8124407.3","108700","0.9947"],
    [17824,"2018-03-02T08:35:01.882529451Z","8124416.4","108500","0.9953"],
    [17825,"2018-03-02T08:40:02.361661895Z","8124425.5","110100","0.9948"],
    [17826,"2018-03-02T08:45:01.437744028Z","8124434.6","108700","0.9948"],
    [17827,"2018-03-02T08:50:02.132529892Z","8124443.8","109800","0.9947"],
    [17828,"2018-03-02T08:55:01.937616549Z","8124452.9","109000","0.995"],
    [17829,"2018-03-02T09:00:01.924947093Z","8124462","108500","0.9947"],
    [17830,"2018-03-02T09:05:01.703333502Z","8124471.1","109100","0.9947"],
    [17831,"2018-03-02T09:10:01.48783521Z","8124480.2","109300","0.9947"],
    [17832,"2018-03-02T09:15:02.344416134Z","8124489.3","109800","0.995"],
    [17833,"2018-03-02T09:20:01.981719351Z","8124498.4","108900","0.9948"],
    [17834,"2018-03-02T09:25:01.495003327Z","8124507.5","109200","0.9945"],
    [17835,"2018-03-02T09:30:02.074713856Z","8124516.6","109800","0.9951"],
    [17836,"2018-03-02T09:35:02.016412024Z","8124525.7","109800","0.9949"],
    [17837,"2018-03-02T09:40:02.296712247Z","8124534.9","110400","0.9948"],
    [17838,"2018-03-02T09:45:02.165511605Z","8124543.9","108600","0.9948"],
    [17839,"2018-03-02T09:50:01.757110912Z","8124553","109300","0.9946"],
    [17840,"2018-03-02T09:55:02.02595653Z","8124562.1","109800","0.995"],
    [17841,"2018-03-02T10:00:01.755408933Z","8124571.2","109700","0.9944"],
    [17842,"2018-03-02T10:05:01.465915134Z","8124580.3","109600","0.9948"],
    [17843,"2018-03-02T10:10:01.513525672Z","8124589.5","110300","0.9945"],
    [17844,"2018-03-02T10:15:01.70665635Z","8124598.6","109500","0.9946"],
    [17845,"2018-03-02T10:20:02.060667214Z","8124607.8","111100","0.9939"],
    [17846,"2018-03-02T10:25:01.503460645Z","8124616.9","109100","0.9942"],
    [17847,"2018-03-02T10:30:01.904939278Z","8124626.1","109200","0.9946"],
    [17848,"2018-03-02T10:35:01.793737018Z","8124635.2","110500","0.9946"],
    [17849,"2018-03-02T10:40:01.710478521Z","8124644.4","110000","0.995"],
    [17850,"2018-03-02T10:45:01.934322368Z","8124653.6","112300","0.9955"],
    [17851,"2018-03-02T10:50:02.234684633Z","8124662.8","111300","0.995"],
    [17852,"2018-03-02T10:55:02.071379649Z","8124672","110200","0.9952"],
    [17853,"2018-03-02T11:00:01.989783512Z","8124681.2","111600","0.9955"],
    [17854,"2018-03-02T11:05:02.071575848Z","8124690.4","110700","0.9951"],
    [17855,"2018-03-02T11:10:02.325753913Z","8124699.5","111200","0.9947"],
    [17856,"2018-03-02T11:15:01.8737981Z","8124708.7","109600","0.9948"],
    [17857,"2018-03-02T11:20:02.398577061Z","8124718","111000","0.9948"],
    [17858,"2018-03-02T11:25:01.66411675Z","8124727.2","110200","0.9948"],
    [17859,"2018-03-02T11:30:02.24190664Z","8124736.4","112300","0.9944"],
    [17860,"2018-03-02T11:35:01.529778922Z","8124745.6","111700","0.9949"],
    [17861,"2018-03-02T11:40:01.817161644Z","8124754.9","110700","0.9943"],
    [17862,"2018-03-02T11:45:02.251633673Z","8124764.1","110900","0.9943"],
    [17863,"2018-03-02T11:50:02.353619172Z","8124773.2","109400","0.9946"],
    [17864,"2018-03-02T11:55:02.009279651Z","8124782.4","110500","0.9952"],
    [17865,"2018-03-02T12:00:01.704716173Z","8124791.6","110200","0.9949"],
    [17866,"2018-03-02T12:05:01.696756024Z","8124800.7","109700","0.9949"],
    [17867,"2018-03-02T12:10:02.37959895Z","8124809.9","109500","0.9944"],
    [17868,"2018-03-02T12:15:02.407029086Z","8124819","110700","0.994"],
    [17869,"2018-03-02T12:20:02.057171293Z","8124828.2","109600","0.9947"],
    [17870,"2018-03-02T12:25:01.869985219Z","8124837.3","109300","0.9946"],
    [17871,"2018-03-02T12:30:02.062288191Z","8124846.4","110100","0.9945"],
    [17872,"2018-03-02T12:35:01.564272059Z","8124855.5","109200","0.9946"],
    [17873,"2018-03-02T12:40:02.277341539Z","8124864.7","108700","0.9946"],
    [17874,"2018-03-02T12:45:02.065710208Z","8124873.7","110500","0.9945"],
    [17875,"2018-03-02T12:50:01.840611364Z","8124882.8","107600","0.9946"],
    [17876,"2018-03-02T12:55:02.208180196Z","8124891.9","109000","0.9943"],
    [17877,"2018-03-02T13:00:01.980332797Z","8124901","110200","0.9947"],
    [17878,"2018-03-02T13:05:01.981718136Z","8124910.1","108800","0.9937"],
    [17879,"2018-03-02T13:10:02.051324654Z","8124919.2","109500","0.9946"],
    [17880,"2018-03-02T13:15:01.797329524Z","8124928.2","109000","0.9941"],
    [17881,"2018-03-02T13:20:01.80405127Z","8124937.3","109500","0.9944"],
    [17882,"2018-03-02T13:25:02.025321645Z","8124946.4","111200","0.995"],
    [17883,"2018-03-02T13:30:02.299289489Z","8124955.5","110100","0.9943"],
    [17884,"2018-03-02T13:35:01.603225816Z","8124964.6","108500","0.9945"],
    [17885,"2018-03-02T13:40:01.679821298Z","8124973.7","108700","0.9946"],
    [17886,"2018-03-02T13:45:02.326111976Z","8124982.8","110100","0.9948"],
    [17887,"2018-03-02T13:50:02.207803397Z","8124991.9","108500","0.9943"],
    [17888,"2018-03-02T13:55:01.758496887Z","8125000.9","108400","0.9941"],
    [17889,"2018-03-02T14:00:02.058027734Z","8125010","108700","0.9943"],
    [17890,"2018-03-02T14:05:01.784767288Z","8125019.1","107700","0.9943"],
    [17891,"2018-03-02T14:10:01.932027998Z","8125028.2","109300","0.9945"],
    [17892,"2018-03-02T14:15:01.751177783Z","8125037.2","107000","0.9943"],
    [17893,"2018-03-02T14:20:02.35444843Z","8125046.4","110300","0.9948"],
    [17894,"2018-03-02T14:25:02.028211164Z","8125055.4","108700","0.9941"],
    [17895,"2018-03-02T14:30:02.052027283Z","8125064.5","109400","0.9948"],
    [17896,"2018-03-02T14:35:01.716484433Z","8125073.6","109400","0.9947"],
    [17897,"2018-03-02T14:40:01.797677846Z","8125082.7","108700","0.9942"],
    [17898,"2018-03-02T14:45:01.906781607Z","8125091.8","109800","0.9943"],
    [17899,"2018-03-02T14:50:01.512562234Z","8125100.8","108100","0.994"],
    [17900,"2018-03-02T14:55:01.987603987Z","8125109.9","109000","0.9944"],
    [17901,"2018-03-02T15:00:02.201580183Z","8125119","110800","0.9954"],
    [17902,"2018-03-02T15:05:01.981294311Z","8125128.1","109400","0.9942"],
    [17903,"2018-03-02T15:10:02.293156927Z","8125137.2","110000","0.9945"],
    [17904,"2018-03-02T15:15:02.169320961Z","8125146.3","110600","0.9949"],
    [17905,"2018-03-02T15:20:01.976843228Z","8125155.4","108700","0.9948"],
    [17906,"2018-03-02T15:25:01.7086453Z","8125164.4","108200","0.9949"],
    [17907,"2018-03-02T15:30:02.157968473Z","8125173.5","108700","0.9938"],
    [17908,"2018-03-02T15:35:02.264826555Z","8125182.6","110600","0.9954"],
    [17909,"2018-03-02T15:40:02.443165025Z","8125191.8","110500","0.9952"],
    [17910,"2018-03-02T15:45:01.929801507Z","8125200.9","110400","0.995"],
    [17911,"2018-03-02T15:50:02.028291449Z","8125210","109800","0.9947"],
    [17912,"2018-03-02T15:55:01.843433299Z","8125219.2","110700","0.9948"],
    [17913,"2018-03-02T16:00:01.780701599Z","8125228.4","109800","0.9948"],
    [17914,"2018-03-02T16:05:02.149388104Z","8125237.5","110600","0.9955"],
    [17915,"2018-03-02T16:10:02.126027468Z","8125246.7","111200","0.9952"],
    [17916,"2018-03-02T16:15:01.907572567Z","8125255.9","110200","0.9951"],
    [17917,"2018-03-02T16:20:02.011699021Z","8125265.1","109600","0.9947"],
    [17918,"2018-03-02T16:25:02.120273107Z","8125274.3","110800","0.995"],
    [17919,"2018-03-02T16:30:02.096246016Z","8125283.6","112500","0.9958"],
    [17920,"2018-03-02T16:35:01.988099132Z","8125292.9","112300","0.996"],
    [17921,"2018-03-02T16:40:01.59404349Z","8125302.2","112500","0.9959"],
    [17922,"2018-03-02T16:45:01.993847385Z","8125311.5","111700","0.9961"],
    [17923,"2018-03-02T16:50:02.186637777Z","8125320.8","112100","0.9962"],
    [17924,"2018-03-02T16:55:01.557311502Z","8125330.1","111800","0.9958"],
    [17925,"2018-03-02T17:00:02.36272818Z","8125339.5","112900","0.9961"],
    [17926,"2018-03-02T17:05:01.636759867Z","8125348.7","111500","0.9959"],
    [17927,"2018-03-02T17:10:02.448280007Z","8125358","111000","0.9963"],
    [17928,"2018-03-02T17:15:02.471926032Z","8125367.2","111700","0.9959"],
    [17929,"2018-03-02T17:20:01.978344145Z","8125376.4","109600","0.9949"],
    [17930,"2018-03-02T17:25:01.517962733Z","8125385.5","110000","0.9952"],
    [17931,"2018-03-02T17:30:02.440443518Z","8125394.7","109700","0.9949"],
    [17932,"2018-03-02T17:35:02.229760114Z","8125403.9","112500","0.9957"],
    [17933,"2018-03-02T17:40:02.115869883Z","8125413.2","111200","0.995"],
    [17934,"2018-03-02T17:45:02.017776246Z","8125422.4","109600","0.9946"],
    [17935,"2018-03-02T17:50:02.303354977Z","8125431.7","110500","0.9951"],
    [17936,"2018-03-02T17:55:02.185283169Z","8125440.9","112300","0.9954"],
    [17937,"2018-03-02T18:00:01.972340711Z","8125450.2","111100","0.9956"],
    [17938,"2018-03-02T18:05:01.554885436Z","8125459.5","110500","0.9949"],
    [17939,"2018-03-02T18:10:01.947143233Z","8125468.8","112000","0.9957"],
    [17940,"2018-03-02T18:15:02.207882189Z","8125478.1","112300","0.9957"],
    [17941,"2018-03-02T18:20:01.984025114Z","8125487.4","112100","0.9957"],
    [17942,"2018-03-02T18:25:01.865071387Z","8125496.8","112000","0.9961"],
    [17943,"2018-03-02T18:30:01.762357634Z","8125506.1","112600","0.9955"],
    [17944,"2018-03-02T18:35:01.956547775Z","8125515.5","110700","0.9953"],
    [17945,"2018-03-02T18:40:01.956652553Z","8125524.8","112500","0.9959"],
    [17946,"2018-03-02T18:45:01.763261756Z","8125534.1","111400","0.9959"],
    [17947,"2018-03-02T18:50:02.338913759Z","8125543.4","111900","0.9959"],
    [17948,"2018-03-02T18:55:02.048162173Z","8125552.8","113100","0.9958"],
    [17949,"2018-03-02T19:00:01.917524776Z","8125562.1","112400","0.9957"],
    [17950,"2018-03-02T19:05:01.894263772Z","8125571.4","112000","0.9958"],
    [17951,"2018-03-02T19:10:02.417170833Z","8125580.7","110500","0.9953"],
    [17952,"2018-03-02T19:15:02.101545533Z","8125589.9","110900","0.9956"],
    [17953,"2018-03-02T19:20:02.002479152Z","8125599.1","112600","0.996"],
    [17954,"2018-03-02T19:25:02.20909042Z","8125608.4","111300","0.9955"],
    [17955,"2018-03-02T19:30:02.07374613Z","8125617.6","110100","0.9945"],
    [17956,"2018-03-02T19:35:01.967355223Z","8125626.8","111000","0.9953"],
    [17957,"2018-03-02T19:40:01.892725059Z","8125636.1","112400","0.9958"],
    [17958,"2018-03-02T19:45:01.57182534Z","8125645.3","110000","0.9961"],
    [17959,"2018-03-02T19:50:01.547801991Z","8125654.5","111300","0.9953"],
    [17960,"2018-03-02T19:55:02.041119529Z","8125663.7","111900","0.9951"],
    [17961,"2018-03-02T20:00:01.746706375Z","8125672.9","109800","0.9948"],
    [17962,"2018-03-02T20:05:01.926853492Z","8125682.2","111300","0.9948"],
    [17963,"2018-03-02T20:10:02.356248755Z","8125691.4","111100","0.995"],
    [17964,"2018-03-02T20:15:01.723974727Z","8125700.5","107900","0.9942"],
    [17965,"2018-03-02T20:20:01.626257291Z","8125709.6","110200","0.995"],
    [17966,"2018-03-02T20:25:01.530041603Z","8125718.8","109900","0.9948"],
    [17967,"2018-03-02T20:30:02.222384964Z","8125727.9","108900","0.9943"],
    [17968,"2018-03-02T20:35:02.397119158Z","8125737","110300","0.9953"],
    [17969,"2018-03-02T20:40:02.330383957Z","8125746.1","109300","0.9952"],
    [17970,"2018-03-02T20:45:01.908264723Z","8125755","108100","0.9955"],
    [17971,"2018-03-02T20:50:01.473885009Z","8125764","108200","0.9955"],
    [17972,"2018-03-02T20:55:01.910647431Z","8125773","107100","0.9955"],
    [17973,"2018-03-02T21:00:02.083847311Z","8125781.9","108500","0.995"],
    [17974,"2018-03-02T21:05:02.067147856Z","8125790.8","107000","0.9948"],
    [17975,"2018-03-02T21:10:01.874846212Z","8125799.8","106900","0.9944"],
    [17976,"2018-03-02T21:15:01.928580842Z","8125808.7","106700","0.9954"],
    [17977,"2018-03-02T21:20:01.889173598Z","8125817.6","107500","0.9956"],
    [17978,"2018-03-02T21:25:01.460406644Z","8125826.5","108000","0.9958"],
    [17979,"2018-03-02T21:30:01.977903407Z","8125835.4","107000","0.9949"],
    [17980,"2018-03-02T21:35:01.728002736Z","8125844.3","106800","0.9955"],
    [17981,"2018-03-02T21:40:02.339754277Z","8125853.2","107000","0.9948"],
    [17982,"2018-03-02T21:45:02.123285639Z","8125862","106600","0.9949"],
    [17983,"2018-03-02T21:50:01.71670652Z","8125870.9","105300","0.9943"],
    [17984,"2018-03-02T21:55:02.097404417Z","8125879.6","106300","0.9945"],
    [17985,"2018-03-02T22:00:01.772603714Z","8125888.4","105500","0.9944"],
    [17986,"2018-03-02T22:05:02.310496364Z","8125897.2","105800","0.9947"],
    [17987,"2018-03-02T22:10:02.22658692Z","8125906","105900","0.9951"],
    [17988,"2018-03-02T22:15:02.083451629Z","8125914.7","106200","0.9948"],
    [17989,"2018-03-02T22:20:02.048547451Z","8125923.5","105600","0.9939"],
    [17990,"2018-03-02T22:25:01.800319657Z","8125932.3","107800","0.9945"],
    [17991,"2018-03-02T22:30:01.949942274Z","8125941.2","105700","0.9943"],
    [17992,"2018-03-02T22:35:02.373142893Z","8125950.1","107700","0.9949"],
    [17993,"2018-03-02T22:40:02.043831041Z","8125959","106800","0.9943"],
    [17994,"2018-03-02T22:45:01.999789698Z","8125968","108600","0.9954"],
    [17995,"2018-03-02T22:50:01.945489564Z","8125976.9","107500","0.9946"],
    [17996,"2018-03-02T22:55:01.650645616Z","8125985.7","104900","0.9942"],
    [17997,"2018-03-02T23:00:02.252490374Z","8125994.5","106000","0.9943"],
    [17998,"2018-03-02T23:05:02.061177765Z","8126003.3","105500","0.9938"],
    [17999,"2018-03-02T23:10:01.830917157Z","8126012.1","106100","0.994"],
    [18000,"2018-03-02T23:15:02.208549452Z","8126020.8","106100","0.9938"],
    [18001,"2018-03-02T23:20:01.911104279Z","8126029.6","105300","0.9941"],
    [18002,"2018-03-02T23:25:02.107001466Z","8126038.4","105600","0.9941"],
    [18003,"2018-03-02T23:30:02.012002511Z","8126047.1","105700","0.9944"],
    [18004,"2018-03-02T23:35:02.324713419Z","8126055.9","106200","0.9945"],
    [18005,"2018-03-02T23:40:01.474128947Z","8126064.6","104300","0.9941"],
    [18006,"2018-03-02T23:45:01.873740401Z","8126073.3","104600","0.994"],
    [18007,"2018-03-02T23:50:02.29254497Z","8126082","105600","0.9941"],
    [18008,"2018-03-02T23:55:01.944277799Z","8126090.7","104900","0.9943"],
    [18009,"2018-03-03T00:00:02.431302433Z","8126099.4","105700","0.9941"],
    [18010,"2018-03-03T00:05:02.127793837Z","8126108.2","105400","0.994"],
    [18011,"2018-03-03T00:10:02.179151701Z","8126116.9","105500","0.9935"],
    [18012,"2018-03-03T00:15:02.045543518Z","8126125.6","104400","0.994"],
    [18013,"2018-03-03T00:20:02.031432669Z","8126134.3","104500","0.9944"],
    [18014,"2018-03-03T00:25:01.823732342Z","8126142.9","104700","0.9936"],
    [18015,"2018-03-03T00:30:02.241145182Z","8126151.6","105000","0.9936"],
    [18016,"2018-03-03T00:35:01.833713112Z","8126160.3","104100","0.9942"],
    [18017,"2018-03-03T00:40:01.718001773Z","8126168.9","102900","0.9937"],
    [18018,"2018-03-03T00:45:01.475641437Z","8126177.5","104500","0.9934"],
    [18019,"2018-03-03T00:50:02.095934749Z","8126186.1","103500","0.9934"],
    [18020,"2018-03-03T00:55:01.812157679Z","8126194.7","102200","0.9941"],
    [18021,"2018-03-03T01:00:02.073309396Z","8126203.3","105700","0.9945"],
    [18022,"2018-03-03T01:05:01.699590005Z","8126212","103500","0.994"],
    [18023,"2018-03-03T01:10:01.774954805Z","8126220.6","104800","0.9947"],
    [18024,"2018-03-03T01:15:02.204772232Z","8126229.2","103000","0.9942"],
    [18025,"2018-03-03T01:20:01.664236761Z","8126237.7","102500","0.9938"],
    [18026,"2018-03-03T01:25:02.347725409Z","8126246.3","103400","0.9941"],
    [18027,"2018-03-03T01:30:01.683107039Z","8126254.9","102900","0.9943"],
    [18028,"2018-03-03T01:35:02.37835166Z","8126263.5","103300","0.994"],
    [18029,"2018-03-03T01:40:01.654300355Z","8126272.1","103100","0.994"],
    [18030,"2018-03-03T01:45:02.348655128Z","8126280.7","104000","0.9944"],
    [18031,"2018-03-03T01:50:01.535687837Z","8126289.2","102800","0.9944"],
    [18032,"2018-03-03T01:55:01.601471712Z","8126297.8","102700","0.9943"],
    [18033,"2018-03-03T02:00:01.51133167Z","8126306.3","102300","0.9933"],
    [18034,"2018-03-03T02:05:02.449077475Z","8126315","103600","0.9947"],
    [18035,"2018-03-03T02:10:02.341729505Z","8126323.6","104400","0.9944"],
    [18036,"2018-03-03T02:15:01.920387408Z","8126332.1","103700","0.994"],
    [18037,"2018-03-03T02:20:02.152948094Z","8126340.8","103700","0.9942"],
    [18038,"2018-03-03T02:25:01.494307755Z","8126349.4","103700","0.994"],
    [18039,"2018-03-03T02:30:01.703316649Z","8126358","102800","0.994"],
    [18040,"2018-03-03T02:35:02.376310385Z","8126366.6","104500","0.9943"],
    [18041,"2018-03-03T02:40:02.388800273Z","8126375.3","104600","0.9941"],
    [18042,"2018-03-03T02:45:02.205003703Z","8126383.9","104800","0.9939"],
    [18043,"2018-03-03T02:50:02.019835918Z","8126392.6","103300","0.994"],
    [18044,"2018-03-03T02:55:02.284905726Z","8126401.4","106900","0.9939"],
    [18045,"2018-03-03T03:00:01.668227859Z","8126410.1","105000","0.9947"],
    [18046,"2018-03-03T03:05:01.452923778Z","8126418.9","106800","0.9947"],
    [18047,"2018-03-03T03:10:02.13120731Z","8126427.6","104900","0.994"],
    [18048,"2018-03-03T03:15:02.250509964Z","8126436.3","104100","0.9939"],
    [18049,"2018-03-03T03:20:01.538207988Z","8126445","104400","0.9943"],
    [18050,"2018-03-03T03:25:01.434352105Z","8126453.6","105000","0.9935"],
    [18051,"2018-03-03T03:30:01.704568786Z","8126462.3","103200","0.9941"],
    [18052,"2018-03-03T03:35:01.902474039Z","8126471.1","105700","0.9944"],
    [18053,"2018-03-03T03:40:02.313200966Z","8126479.8","105100","0.9946"],
    [18054,"2018-03-03T03:45:01.868931688Z","8126488.5","105200","0.9942"],
    [18055,"2018-03-03T03:50:01.484257276Z","8126497.2","103800","0.9945"],
    [18056,"2018-03-03T03:55:02.312561462Z","8126506","104700","0.9939"],
    [18057,"2018-03-03T04:00:02.295787689Z","8126514.6","105900","0.9942"],
    [18058,"2018-03-03T04:05:01.984430652Z","8126523.3","105000","0.9938"],
    [18059,"2018-03-03T04:10:02.43731137Z","8126532","104200","0.994"],
    [18060,"2018-03-03T04:15:02.167931614Z","8126540.7","104600","0.9941"],
    [18061,"2018-03-03T04:20:01.98139706Z","8126549.4","104300","0.9939"],
    [18062,"2018-03-03T04:25:01.451057319Z","8126558","105200","0.9943"],
    [18063,"2018-03-03T04:30:01.444677617Z","8126566.7","104900","0.9937"],
    [18064,"2018-03-03T04:35:01.940852238Z","8126575.5","103900","0.994"],
    [18065,"2018-03-03T04:40:01.758727438Z","8126584.1","105200","0.9947"],
    [18066,"2018-03-03T04:45:02.430433012Z","8126592.8","103900","0.9937"],
    [18067,"2018-03-03T04:50:01.787948328Z","8126601.5","105400","0.9947"],
    [18068,"2018-03-03T04:55:02.182257163Z","8126610.2","104600","0.9942"],
    [18069,"2018-03-03T05:00:02.265369356Z","8126619","104700","0.9945"],
    [18070,"2018-03-03T05:05:01.586433309Z","8126627.7","105100","0.9938"],
    [18071,"2018-03-03T05:10:02.100934743Z","8126636.5","105800","0.9942"],
    [18072,"2018-03-03T05:15:01.881726771Z","8126645.2","105500","0.9942"],
    [18073,"2018-03-03T05:20:01.771991052Z","8126653.9","104200","0.9938"],
    [18074,"2018-03-03T05:25:01.911706235Z","8126662.6","104300","0.9943"],
    [18075,"2018-03-03T05:30:02.048875995Z","8126671.4","105400","0.9951"],
    [18076,"2018-03-03T05:35:02.38737734Z","8126680.2","106500","0.9948"],
    [18077,"2018-03-03T05:40:01.97952203Z","8126689","106200","0.9951"],
    [18078,"2018-03-03T05:45:01.457733129Z","8126697.8","105100","0.9945"],
    [18079,"2018-03-03T05:50:01.931933715Z","8126706.6","106000","0.9954"],
    [18080,"2018-03-03T05:55:02.475256807Z","8126715.4","106600","0.9947"],
    [18081,"2018-03-03T06:00:01.664797158Z","8126724.2","105000","0.995"],
    [18082,"2018-03-03T06:05:01.946463168Z","8126733","104900","0.9952"],
    [18083,"2018-03-03T06:10:02.303764914Z","8126741.8","105500","0.9953"],
    [18084,"2018-03-03T06:15:02.239155663Z","8126750.7","106800","0.9951"],
    [18085,"2018-03-03T06:20:02.336345835Z","8126759.5","107000","0.995"],
    [18086,"2018-03-03T06:25:01.872215705Z","8126768.4","105000","0.995"],
    [18087,"2018-03-03T06:30:01.797462856Z","8126777.2","106600","0.995"],
    [18088,"2018-03-03T06:35:01.469995056Z","8126786","106300","0.9949"],
    [18089,"2018-03-03T06:40:02.468848182Z","8126794.8","105000","0.994"],
    [18090,"2018-03-03T06:45:01.888472144Z","8126803.6","106300","0.995"],
    [18091,"2018-03-03T06:50:02.453933532Z","8126812.4","105700","0.9939"],
    [18092,"2018-03-03T06:55:02.06324542Z","8126821.2","104500","0.9947"],
    [18093,"2018-03-03T07:00:01.759660432Z","8126829.9","105200","0.9944"],
    [18094,"2018-03-03T07:05:01.641019473Z","8126838.6","103700","0.9939"],
    [18095,"2018-03-03T07:10:01.874738659Z","8126847.3","103600","0.9944"],
    [18096,"2018-03-03T07:15:02.035751084Z","8126855.9","104000","0.9941"],
    [18097,"2018-03-03T07:20:01.737002755Z","8126864.6","104400","0.994"],
    [18098,"2018-03-03T07:25:02.35108393Z","8126873.3","105800","0.9943"],
    [18099,"2018-03-03T07:30:02.346632887Z","8126881.9","104600","0.9938"],
    [18100,"2018-03-03T07:35:02.423245191Z","8126890.7","104300","0.9935"],
    [18101,"2018-03-03T07:40:02.231258036Z","8126899.4","105800","0.9946"],
    [18102,"2018-03-03T07:45:02.209070312Z","8126908.1","105100","0.9945"],
    [18103,"2018-03-03T07:50:01.624794223Z","8126916.9","104200","0.9938"],
    [18104,"2018-03-03T07:55:02.286380012Z","8126925.7","105300","0.9943"],
    [18105,"2018-03-03T08:00:01.859645133Z","8126934.5","104800","0.9945"],
    [18106,"2018-03-03T08:05:02.202110097Z","8126943.3","106500","0.994"],
    [18107,"2018-03-03T08:10:01.957351656Z","8126952","106800","0.9946"],
    [18108,"2018-03-03T08:15:01.852872346Z","8126960.8","106800","0.9951"],
    [18109,"2018-03-03T08:20:01.863984647Z","8126969.7","106700","0.9951"],
    [18110,"2018-03-03T08:25:02.392885796Z","8126978.5","107000","0.9957"],
    [18111,"2018-03-03T08:30:01.742081126Z","8126987.3","106400","0.9953"],
    [18112,"2018-03-03T08:35:01.765539326Z","8126996.2","105400","0.9946"],
    [18113,"2018-03-03T08:40:01.921541371Z","8127005","106100","0.9956"],
    [18114,"2018-03-03T08:45:01.933519805Z","8127013.9","106300","0.9959"],
    [18115,"2018-03-03T08:50:02.270483183Z","8127022.8","106800","0.9958"],
    [18116,"2018-03-03T08:55:01.545654355Z","8127031.7","107400","0.9965"],
    [18117,"2018-03-03T09:00:01.931072571Z","8127040.6","107500","0.9965"],
    [18118,"2018-03-03T09:05:01.954356902Z","8127049.5","108800","0.9967"],
    [18119,"2018-03-03T09:10:02.337583171Z","8127058.4","107400","0.9968"],
    [18120,"2018-03-03T09:15:02.097401041Z","8127067.3","106800","0.9963"],
    [18121,"2018-03-03T09:20:02.28388722Z","8127076.2","108000","0.9965"],
    [18122,"2018-03-03T09:25:02.323003132Z","8127085.1","105800","0.9967"],
    [18123,"2018-03-03T09:30:01.693300098Z","8127094","107100","0.9967"],
    [18124,"2018-03-03T09:35:02.207793506Z","8127102.9","108000","0.9967"],
    [18125,"2018-03-03T09:40:02.093789579Z","8127111.8","107100","0.9966"],
    [18126,"2018-03-03T09:45:01.959068619Z","8127120.7","106600","0.9967"],
    [18127,"2018-03-03T09:50:01.569699605Z","8127129.5","106300","0.9968"],
    [18128,"2018-03-03T09:55:01.650852881Z","8127138.5","108500","0.9971"],
    [18129,"2018-03-03T10:00:01.857090484Z","8127147.4","106900","0.9964"],
    [18130,"2018-03-03T10:05:01.854636151Z","8127156.3","107100","0.9966"],
    [18131,"2018-03-03T10:10:02.339934576Z","8127165.2","107300","0.9968"],
    [18132,"2018-03-03T10:15:02.193928771Z","8127174.7","139700","0.9821"],
    [18133,"2018-03-03T10:20:02.226122057Z","8127185.5","103700","0.9937"],
    [18134,"2018-03-03T10:25:01.54111636Z","8127194.2","107400","0.9969"],
    [18135,"2018-03-03T10:30:02.029433616Z","8127203.1","107100","0.9968"],
    [18136,"2018-03-03T10:35:02.035139407Z","8127212","106800","0.9967"],
    [18137,"2018-03-03T10:40:01.951724726Z","8127221.1","123500","0.9831"],
    [18138,"2018-03-03T10:45:02.018440645Z","8127231.9","113100","0.9925"],
    [18139,"2018-03-03T10:50:02.403726619Z","8127241.7","114600","0.9929"],
    [18140,"2018-03-03T10:55:02.19240261Z","8127251.4","126000","0.9847"],
    [18141,"2018-03-03T11:00:02.08122913Z","8127261.2","115800","0.9931"],
    [18142,"2018-03-03T11:05:02.188446259Z","8127270.2","106700","0.9968"],
    [18143,"2018-03-03T11:10:02.369756437Z","8127279.1","107400","0.9967"],
    [18144,"2018-03-03T11:15:02.278734821Z","8127288.1","107600","0.9964"],
    [18145,"2018-03-03T11:20:01.784485464Z","8127298","144300","0.9821"],
    [18146,"2018-03-03T11:25:01.741208337Z","8127308.8","104900","0.9942"],
    [18147,"2018-03-03T11:30:02.34045872Z","8127317.8","106700","0.9966"],
    [18148,"2018-03-03T11:35:02.085048161Z","8127326.8","116200","0.9928"],
    [18149,"2018-03-03T11:40:02.40323997Z","8127337.7","116300","0.989"],
    [18150,"2018-03-03T11:45:02.356044633Z","8127347.5","123600","0.9836"],
    [18151,"2018-03-03T11:50:01.757683887Z","8127357.2","113500","0.9923"],
    [18152,"2018-03-03T11:55:01.526408524Z","8127366.9","113500","0.9924"],
    [18153,"2018-03-03T12:00:02.127197036Z","8127376.7","115700","0.9926"],
    [18154,"2018-03-03T12:05:02.20214312Z","8127386.4","114900","0.9918"],
    [18155,"2018-03-03T12:10:01.835086619Z","8127396.2","116400","0.9933"],
    [18156,"2018-03-03T12:15:01.824884906Z","8127405.9","115700","0.9929"],
    [18157,"2018-03-03T12:20:01.800368492Z","8127415.7","116500","0.9932"],
    [18158,"2018-03-03T12:25:01.593256837Z","8127425.5","117600","0.9651"],
    [18159,"2018-03-03T12:30:02.082029883Z","8127435.2","117200","0.9928"],
    [18160,"2018-03-03T12:35:02.092565974Z","8127445","116400","0.9924"],
    [18161,"2018-03-03T12:40:02.286022353Z","8127454.7","114600","0.9927"],
    [18162,"2018-03-03T12:45:02.180581277Z","8127464.3","112100","0.9926"],
    [18163,"2018-03-03T12:50:01.854654428Z","8127474","113000","0.9927"],
    [18164,"2018-03-03T12:55:01.676325438Z","8127483.6","112000","0.9923"],
    [18165,"2018-03-03T13:00:01.846111583Z","8127493.3","113700","0.9912"],
    [18166,"2018-03-03T13:05:01.542336621Z","8127502.9","113900","0.9929"],
    [18167,"2018-03-03T13:10:01.530874042Z","8127512.6","112800","0.9923"],
    [18168,"2018-03-03T13:15:02.372677711Z","8127522.3","114900","0.9881"],
    [18169,"2018-03-03T13:20:01.841336045Z","8127531.9","122100","0.9847"],
    [18170,"2018-03-03T13:25:02.039390081Z","8127541.6","114200","0.9932"],
    [18171,"2018-03-03T13:30:01.861584028Z","8127551.3","113400","0.993"],
    [18172,"2018-03-03T13:35:01.606215452Z","8127560.9","112500","0.9924"],
    [18173,"2018-03-03T13:40:01.690928785Z","8127570.6","112500","0.9923"],
    [18174,"2018-03-03T13:45:01.90442187Z","8127580.2","112500","0.9927"],
    [18175,"2018-03-03T13:50:02.279906124Z","8127589.9","114500","0.9926"],
    [18176,"2018-03-03T13:55:02.081909291Z","8127599.6","115400","0.9932"],
    [18177,"2018-03-03T14:00:02.125019426Z","8127609.3","114800","0.9922"],
    [18178,"2018-03-03T14:05:01.665568083Z","8127618.9","113200","0.9916"],
    [18179,"2018-03-03T14:10:01.534002467Z","8127628.6","115100","0.9916"],
    [18180,"2018-03-03T14:15:01.608482284Z","8127638.2","114500","0.9918"],
    [18181,"2018-03-03T14:20:02.194138724Z","8127648","116100","0.9927"],
    [18182,"2018-03-03T14:25:02.44190345Z","8127657.6","122800","0.9835"],
    [18183,"2018-03-03T14:30:02.358584868Z","8127667.2","113400","0.9925"],
    [18184,"2018-03-03T14:35:01.451348132Z","8127676.8","111900","0.9927"],
    [18185,"2018-03-03T14:40:01.841181524Z","8127686.4","111800","0.9925"],
    [18186,"2018-03-03T14:45:02.254957193Z","8127696","113800","0.9924"],
    [18187,"2018-03-03T14:50:01.441149647Z","8127705.6","112600","0.9911"],
    [18188,"2018-03-03T14:55:01.893240884Z","8127715.2","112900","0.9923"],
    [18189,"2018-03-03T15:00:01.715346932Z","8127724.8","113300","0.9916"],
    [18190,"2018-03-03T15:05:01.578131036Z","8127734.4","112600","0.9913"],
    [18191,"2018-03-03T15:10:02.20645839Z","8127744","112900","0.9918"],
    [18192,"2018-03-03T15:15:01.801826697Z","8127753.6","121700","0.9801"],
    [18193,"2018-03-03T15:20:01.785926577Z","8127763.2","114000","0.9913"],
    [18194,"2018-03-03T15:25:01.999274232Z","8127772.7","104000","0.9959"],
    [18195,"2018-03-03T15:30:02.471571695Z","8127781.4","106100","0.9959"],
    [18196,"2018-03-03T15:35:01.686559583Z","8127790.1","105100","0.9959"],
    [18197,"2018-03-03T15:40:02.258901183Z","8127798.8","105900","0.9965"],
    [18198,"2018-03-03T15:45:02.178584301Z","8127809.3","145300","0.9667"],
    [18199,"2018-03-03T15:50:01.588598556Z","8127818.7","103200","0.9948"],
    [18200,"2018-03-03T15:55:01.722006676Z","8127827.5","104900","0.9962"],
    [18201,"2018-03-03T16:00:01.97156337Z","8127836.2","105500","0.9962"],
    [18202,"2018-03-03T16:05:02.337160145Z","8127845.3","129900","0.9761"],
    [18203,"2018-03-03T16:10:01.841672356Z","8127855.9","113900","0.9919"],
    [18204,"2018-03-03T16:15:01.701829731Z","8127865.5","111800","0.9915"],
    [18205,"2018-03-03T16:20:02.153603904Z","8127875.1","113200","0.9921"],
    [18206,"2018-03-03T16:25:02.124150621Z","8127884.7","110600","0.9917"],
    [18207,"2018-03-03T16:30:02.19270432Z","8127894","103700","0.9939"],
    [18208,"2018-03-03T16:35:01.562693675Z","8127902.6","104700","0.996"],
    [18209,"2018-03-03T16:40:02.080936191Z","8127911.4","105900","0.9964"],
    [18210,"2018-03-03T16:45:01.987740657Z","8127920.1","104700","0.9963"],
    [18211,"2018-03-03T16:50:02.390964497Z","8127928.9","106300","0.996"],
    [18212,"2018-03-03T16:55:02.363621703Z","8127937.6","105500","0.9961"],
    [18213,"2018-03-03T17:00:01.954840834Z","8127946.4","105100","0.9966"],
    [18214,"2018-03-03T17:05:01.909967913Z","8127957","139200","0.9824"],
    [18215,"2018-03-03T17:10:01.436430808Z","8127966.1","103100","0.9943"],
    [18216,"2018-03-03T17:15:01.749931648Z","8127974.8","104300","0.996"],
    [18217,"2018-03-03T17:20:01.58652589Z","8127983.5","104300","0.9962"],
    [18218,"2018-03-03T17:25:01.763467264Z","8127992.3","104800","0.9965"],
    [18219,"2018-03-03T17:30:02.341603092Z","8128001","106000","0.996"],
    [18220,"2018-03-03T17:35:02.147718621Z","8128009.7","106200","0.9958"],
    [18221,"2018-03-03T17:40:02.299144718Z","8128018.5","106600","0.9962"],
    [18222,"2018-03-03T17:45:02.433053279Z","8128027.2","105300","0.9958"],
    [18223,"2018-03-03T17:50:02.147581861Z","8128036","104800","0.9962"],
    [18224,"2018-03-03T17:55:01.765976136Z","8128044.7","104700","0.9964"],
    [18225,"2018-03-03T18:00:01.792499625Z","8128053.4","105300","0.9961"],
    [18226,"2018-03-03T18:05:01.491257506Z","8128062.1","105500","0.9961"],
    [18227,"2018-03-03T18:10:02.079440484Z","8128070.9","104300","0.9961"],
    [18228,"2018-03-03T18:15:02.29069648Z","8128079.6","105300","0.9962"],
    [18229,"2018-03-03T18:20:01.739523083Z","8128088.4","105200","0.9962"],
    [18230,"2018-03-03T18:25:02.082835848Z","8128097.2","106200","0.9965"],
    [18231,"2018-03-03T18:30:01.754909226Z","8128106","104200","0.9964"],
    [18232,"2018-03-03T18:35:02.36528587Z","8128114.8","105800","0.9964"],
    [18233,"2018-03-03T18:40:02.03181164Z","8128123.6","106100","0.9961"],
    [18234,"2018-03-03T18:45:02.142110527Z","8128132.4","106200","0.9964"],
    [18235,"2018-03-03T18:50:01.710155555Z","8128141.2","106500","0.9965"],
    [18236,"2018-03-03T18:55:01.626329949Z","8128149.9","105500","0.9962"],
    [18237,"2018-03-03T19:00:01.708627623Z","8128158.8","105800","0.9961"],
    [18238,"2018-03-03T19:05:01.902452884Z","8128167.5","106400","0.9961"],
    [18239,"2018-03-03T19:10:02.043501768Z","8128176.3","105200","0.9962"],
    [18240,"2018-03-03T19:15:02.029535526Z","8128185.1","106200","0.996"],
    [18241,"2018-03-03T19:20:02.424481433Z","8128193.9","106300","0.9964"],
    [18242,"2018-03-03T19:25:01.65410908Z","8128202.7","105900","0.9961"],
    [18243,"2018-03-03T19:30:02.413722924Z","8128211.5","106700","0.996"],
    [18244,"2018-03-03T19:35:01.769499457Z","8128220.3","105800","0.9963"],
    [18245,"2018-03-03T19:40:02.400605247Z","8128229.1","106300","0.9966"],
    [18246,"2018-03-03T19:45:02.385509695Z","8128237.9","106200","0.9965"],
    [18247,"2018-03-03T19:50:02.398465915Z","8128246.7","106900","0.9964"],
    [18248,"2018-03-03T19:55:02.255521612Z","8128255.5","105700","0.996"],
    [18249,"2018-03-03T20:00:02.359564615Z","8128264.3","106600","0.9962"],
    [18250,"2018-03-03T20:05:01.914491698Z","8128273.1","105500","0.9967"],
    [18251,"2018-03-03T20:10:02.069874344Z","8128281.8","105800","0.9966"],
    [18252,"2018-03-03T20:15:01.940538505Z","8128290.5","105200","0.9965"],
    [18253,"2018-03-03T20:20:02.118036818Z","8128299.2","105500","0.9964"],
    [18254,"2018-03-03T20:25:02.143655667Z","8128308","104600","0.9961"],
    [18255,"2018-03-03T20:30:02.134272905Z","8128316.7","105800","0.996"],
    [18256,"2018-03-03T20:35:02.107264778Z","8128325.5","105400","0.9964"],
    [18257,"2018-03-03T20:40:01.523617478Z","8128334.2","104400","0.9959"],
    [18258,"2018-03-03T20:45:02.014483964Z","8128342.9","104600","0.9963"],
    [18259,"2018-03-03T20:50:01.634812282Z","8128351.7","104500","0.9958"],
    [18260,"2018-03-03T20:55:01.62504601Z","8128360.4","104800","0.9956"],
    [18261,"2018-03-03T21:00:02.316244766Z","8128369.1","106700","0.9963"],
    [18262,"2018-03-03T21:05:02.273693242Z","8128377.9","104000","0.996"],
    [18263,"2018-03-03T21:10:02.118801451Z","8128386.6","106000","0.9963"],
    [18264,"2018-03-03T21:15:02.070134382Z","8128395.3","103700","0.9961"],
    [18265,"2018-03-03T21:20:02.401671381Z","8128403.9","104700","0.9958"],
    [18266,"2018-03-03T21:25:02.148532614Z","8128412.5","103900","0.9959"],
    [18267,"2018-03-03T21:30:02.273350099Z","8128421.1","104100","0.9957"],
    [18268,"2018-03-03T21:35:02.293557036Z","8128429.7","103400","0.9955"],
    [18269,"2018-03-03T21:40:01.721969747Z","8128438.3","102900","0.9958"],
    [18270,"2018-03-03T21:45:01.691422657Z","8128447","103800","0.9961"],
    [18271,"2018-03-03T21:50:01.545876061Z","8128455.6","103300","0.9956"],
    [18272,"2018-03-03T21:55:02.040850187Z","8128464.3","104900","0.9959"],
    [18273,"2018-03-03T22:00:01.799118783Z","8128472.9","104300","0.9957"],
    [18274,"2018-03-03T22:05:02.011351998Z","8128481.6","104200","0.996"],
    [18275,"2018-03-03T22:10:01.918554212Z","8128490.3","104800","0.9959"],
    [18276,"2018-03-03T22:15:01.991563742Z","8128499","105200","0.9961"],
    [18277,"2018-03-03T22:20:02.11523549Z","8128507.8","105000","0.9962"],
    [18278,"2018-03-03T22:25:02.117775Z","8128516.5","105200","0.9964"],
    [18279,"2018-03-03T22:30:01.606301781Z","8128525.1","103700","0.9957"],
    [18280,"2018-03-03T22:35:02.170119441Z","8128533.8","105800","0.9957"],
    [18281,"2018-03-03T22:40:02.278840453Z","8128542.6","105300","0.9958"],
    [18282,"2018-03-03T22:45:02.377146054Z","8128551.3","105100","0.9959"],
    [18283,"2018-03-03T22:50:02.169410708Z","8128560","104000","0.9963"],
    [18284,"2018-03-03T22:55:02.169187202Z","8128568.6","103800","0.996"],
    [18285,"2018-03-03T23:00:01.788882438Z","8128577.2","102800","0.9956"],
    [18286,"2018-03-03T23:05:02.130326106Z","8128585.9","104100","0.996"],
    [18287,"2018-03-03T23:10:02.001184706Z","8128594.5","103600","0.9957"],
    [18288,"2018-03-03T23:15:02.160515805Z","8128603.2","104400","0.996"],
    [18289,"2018-03-03T23:20:02.263675191Z","8128611.9","104900","0.9954"],
    [18290,"2018-03-03T23:25:01.996594084Z","8128620.5","104900","0.9956"],
    [18291,"2018-03-03T23:30:02.350739662Z","8128629.2","105800","0.996"],
    [18292,"2018-03-03T23:35:01.580805273Z","8128637.9","103700","0.9954"],
    [18293,"2018-03-03T23:40:02.311623118Z","8128646.6","105000","0.9959"],
    [18294,"2018-03-03T23:45:02.100908759Z","8128655.2","104300","0.9957"],
    [18295,"2018-03-03T23:50:01.871440045Z","8128663.9","104700","0.9957"],
    [18296,"2018-03-03T23:55:02.332692827Z","8128672.6","104700","0.9954"],
    [18297,"2018-03-04T00:00:01.774015839Z","8128681.3","104900","0.9958"],
    [18298,"2018-03-04T00:05:02.278414641Z","8128690","104200","0.9959"],
    [18299,"2018-03-04T00:10:01.67592331Z","8128698.7","105100","0.996"],
    [18300,"2018-03-04T00:15:02.358542574Z","8128707.4","104400","0.9958"],
    [18301,"2018-03-04T00:20:02.177175683Z","8128716.1","105700","0.9961"],
    [18302,"2018-03-04T00:25:02.042496457Z","8128724.8","105100","0.9958"],
    [18303,"2018-03-04T00:30:02.230625198Z","8128733.6","105700","0.9963"],
    [18304,"2018-03-04T00:35:02.228632756Z","8128742.3","105300","0.9961"],
    [18305,"2018-03-04T00:40:01.962254592Z","8128751","105500","0.9966"],
    [18306,"2018-03-04T00:45:02.229907371Z","8128759.7","105200","0.9964"],
    [18307,"2018-03-04T00:50:01.430994648Z","8128768.4","104500","0.996"],
    [18308,"2018-03-04T00:55:01.585280166Z","8128777.1","104800","0.9958"],
    [18309,"2018-03-04T01:00:01.815007944Z","8128785.8","105000","0.996"],
    [18310,"2018-03-04T01:05:01.978589436Z","8128794.5","105300","0.9961"],
    [18311,"2018-03-04T01:10:01.485428767Z","8128803.2","104700","0.996"],
    [18312,"2018-03-04T01:15:01.669953483Z","8128812","104900","0.9961"],
    [18313,"2018-03-04T01:20:01.911290369Z","8128820.7","105000","0.9962"],
    [18314,"2018-03-04T01:25:01.611563538Z","8128829.4","105100","0.9961"],
    [18315,"2018-03-04T01:30:01.753515104Z","8128838.1","102600","0.9962"],
    [18316,"2018-03-04T01:35:01.57070444Z","8128846.7","104800","0.9961"],
    [18317,"2018-03-04T01:40:02.469146711Z","8128855.4","106400","0.996"],
    [18318,"2018-03-04T01:45:02.199911595Z","8128864","104000","0.9961"],
    [18319,"2018-03-04T01:50:02.260446401Z","8128872.7","104900","0.9959"],
    [18320,"2018-03-04T01:55:01.779961654Z","8128881.3","103900","0.996"],
    [18321,"2018-03-04T02:00:02.356423976Z","8128890","105600","0.9961"],
    [18322,"2018-03-04T02:05:02.135067694Z","8128898.6","102900","0.9955"],
    [18323,"2018-03-04T02:10:02.007738678Z","8128907.1","103800","0.9955"],
    [18324,"2018-03-04T02:15:01.858764478Z","8128915.6","102800","0.9952"],
    [18325,"2018-03-04T02:20:02.229413182Z","8128924.2","103600","0.995"],
    [18326,"2018-03-04T02:25:02.018653642Z","8128932.7","101800","0.9943"],
    [18327,"2018-03-04T02:30:01.724508793Z","8128941.1","102100","0.9948"],
    [18328,"2018-03-04T02:35:02.210442108Z","8128949.6","101000","0.9937"],
    [18329,"2018-03-04T02:40:02.016207912Z","8128958","102600","0.9939"],
    [18330,"2018-03-04T02:45:02.178548557Z","8128966.5","101600","0.9942"],
    [18331,"2018-03-04T02:50:02.293003642Z","8128974.9","101600","0.9939"],
    [18332,"2018-03-04T02:55:01.877583054Z","8128983.3","100900","0.9938"],
    [18333,"2018-03-04T03:00:02.251384713Z","8128991.8","103100","0.9942"],
    [18334,"2018-03-04T03:05:02.14692266Z","8129000.2","102400","0.9937"],
    [18335,"2018-03-04T03:10:02.045099708Z","8129008.7","101900","0.9943"],
    [18336,"2018-03-04T03:15:02.181680732Z","8129017.1","100200","0.9941"],
    [18337,"2018-03-04T03:20:02.053773801Z","8129025.5","100900","0.9938"],
    [18338,"2018-03-04T03:25:01.534856134Z","8129034","102100","0.9948"],
    [18339,"2018-03-04T03:30:01.529029694Z","8129042.5","103300","0.9951"],
    [18340,"2018-03-04T03:35:02.345964024Z","8129051","102900","0.9948"],
    [18341,"2018-03-04T03:40:02.015296034Z","8129059.5","103200","0.9949"],
    [18342,"2018-03-04T03:45:02.434641251Z","8129068","102000","0.9935"],
    [18343,"2018-03-04T03:50:01.909031075Z","8129076.4","102600","0.995"],
    [18344,"2018-03-04T03:55:01.929573202Z","8129084.9","100600","0.9946"],
    [18345,"2018-03-04T04:00:02.340020657Z","8129093.3","103500","0.9954"],
    [18346,"2018-03-04T04:05:01.49788091Z","8129101.8","102100","0.9938"],
    [18347,"2018-03-04T04:10:01.87244893Z","8129110.2","101200","0.994"],
    [18348,"2018-03-04T04:15:01.770893738Z","8129118.6","101800","0.994"],
    [18349,"2018-03-04T04:20:02.391584986Z","8129127","103100","0.9939"],
    [18350,"2018-03-04T04:25:02.380635611Z","8129135.4","101600","0.9937"],
    [18351,"2018-03-04T04:30:02.184627645Z","8129143.9","102100","0.9931"],
    [18352,"2018-03-04T04:35:02.069665577Z","8129152.2","100100","0.9928"],
    [18353,"2018-03-04T04:40:02.166131387Z","8129160.5","100600","0.9934"],
    [18354,"2018-03-04T04:45:02.149588619Z","8129168.8","100400","0.9933"],
    [18355,"2018-03-04T04:50:02.266717818Z","8129177.1","100400","0.9927"],
    [18356,"2018-03-04T04:55:01.7158532Z","8129185.4","98800","0.9933"],
    [18357,"2018-03-04T05:00:01.836714047Z","8129193.6","99000","0.9938"],
    [18358,"2018-03-04T05:05:01.423291435Z","8129201.9","99600","0.994"],
    [18359,"2018-03-04T05:10:01.928436075Z","8129210.2","99900","0.9936"],
    [18360,"2018-03-04T05:15:01.811728897Z","8129218.5","99700","0.9931"],
    [18361,"2018-03-04T05:20:02.119442417Z","8129226.8","100500","0.9938"],
    [18362,"2018-03-04T05:25:01.578591634Z","8129235.1","99100","0.9933"],
    [18363,"2018-03-04T05:30:02.010986427Z","8129243.4","100800","0.9937"],
    [18364,"2018-03-04T05:35:02.402156104Z","8129251.7","100800","0.9935"],
    [18365,"2018-03-04T05:40:02.394464849Z","8129260","100600","0.993"],
    [18366,"2018-03-04T05:45:01.806235317Z","8129268.4","100900","0.9936"],
    [18367,"2018-03-04T05:50:01.577065332Z","8129276.7","100400","0.9938"],
    [18368,"2018-03-04T05:55:02.046615191Z","8129285","100000","0.9932"],
    [18369,"2018-03-04T06:00:02.465033218Z","8129293.3","99900","0.9932"],
    [18370,"2018-03-04T06:05:02.46865208Z","8129301.6","100300","0.9929"],
    [18371,"2018-03-04T06:10:01.727329399Z","8129309.9","99500","0.9935"],
    [18372,"2018-03-04T06:15:01.855414289Z","8129318.2","99500","0.9935"],
    [18373,"2018-03-04T06:20:02.294619017Z","8129326.5","100800","0.9939"],
    [18374,"2018-03-04T06:25:01.806468171Z","8129334.8","99700","0.9934"],
    [18375,"2018-03-04T06:30:01.930164249Z","8129343.1","100800","0.9937"],
    [18376,"2018-03-04T06:35:01.603678659Z","8129351.4","99100","0.9938"],
    [18377,"2018-03-04T06:40:01.986210759Z","8129359.8","100500","0.9934"],
    [18378,"2018-03-04T06:45:02.006741481Z","8129368.1","100700","0.9935"],
    [18379,"2018-03-04T06:50:01.797627441Z","8129376.4","99400","0.9933"],
    [18380,"2018-03-04T06:55:01.794344986Z","8129384.7","100200","0.9929"],
    [18381,"2018-03-04T07:00:01.889933551Z","8129393","98800","0.9932"],
    [18382,"2018-03-04T07:05:01.558100221Z","8129401.2","97800","0.993"],
    [18383,"2018-03-04T07:10:02.377055138Z","8129409.5","99100","0.9934"],
    [18384,"2018-03-04T07:15:01.977194467Z","8129417.7","99000","0.9936"],
    [18385,"2018-03-04T07:20:01.61936362Z","8129425.9","99200","0.9929"],
    [18386,"2018-03-04T07:25:02.252260007Z","8129434.1","99700","0.9936"],
    [18387,"2018-03-04T07:30:02.070821811Z","8129442.3","99000","0.9936"],
    [18388,"2018-03-04T07:35:01.87055838Z","8129450.5","100600","0.9938"],
    [18389,"2018-03-04T07:40:01.648532529Z","8129459.2","104300","0.9944"],
    [18390,"2018-03-04T07:45:01.506140005Z","8129467.8","104500","0.994"],
    [18391,"2018-03-04T07:50:02.419941007Z","8129476.6","106800","0.9942"],
    [18392,"2018-03-04T07:55:02.398292273Z","8129485.3","104400","0.9942"],
    [18393,"2018-03-04T08:00:01.818975668Z","8129494.1","106200","0.9942"],
    [18394,"2018-03-04T08:05:02.293938824Z","8129502.9","105700","0.9942"],
    [18395,"2018-03-04T08:10:02.109195293Z","8129511.7","108300","0.9951"],
    [18396,"2018-03-04T08:15:02.070473173Z","8129520.6","107700","0.9946"],
    [18397,"2018-03-04T08:20:01.784221755Z","8129529.5","108200","0.9957"],
    [18398,"2018-03-04T08:25:01.586011195Z","8129538.4","107700","0.9957"],
    [18399,"2018-03-04T08:30:02.017994793Z","8129547.4","107400","0.9951"],
    [18400,"2018-03-04T08:35:02.046131669Z","8129556.3","107600","0.9958"],
    [18401,"2018-03-04T08:40:02.286350483Z","8129565.1","107000","0.9951"],
    [18402,"2018-03-04T08:45:01.952522002Z","8129573.9","104800","0.9944"],
    [18403,"2018-03-04T08:50:01.956896361Z","8129582.6","104100","0.9941"],
    [18404,"2018-03-04T08:55:01.862483434Z","8129591.3","103000","0.994"],
    [18405,"2018-03-04T09:00:02.248749639Z","8129600","105400","0.9943"],
    [18406,"2018-03-04T09:05:01.627986687Z","8129608.7","103800","0.9943"],
    [18407,"2018-03-04T09:10:01.486564545Z","8129617.4","104600","0.9943"],
    [18408,"2018-03-04T09:15:02.440792319Z","8129626.1","105800","0.9942"],
    [18409,"2018-03-04T09:20:01.507217509Z","8129634.8","104500","0.9945"],
    [18410,"2018-03-04T09:25:01.917154545Z","8129643.6","105700","0.995"],
    [18411,"2018-03-04T09:30:02.102158927Z","8129652.5","106400","0.9958"],
    [18412,"2018-03-04T09:35:01.889530413Z","8129661.3","106700","0.996"],
    [18413,"2018-03-04T09:40:02.075028696Z","8129670.2","107000","0.9967"],
    [18414,"2018-03-04T09:45:01.814573809Z","8129679.1","106200","0.9967"],
    [18415,"2018-03-04T09:50:02.379008072Z","8129688","106500","0.9963"],
    [18416,"2018-03-04T09:55:01.547678265Z","8129696.9","106000","0.9963"],
    [18417,"2018-03-04T10:00:02.45592647Z","8129705.8","108100","0.9968"],
    [18418,"2018-03-04T10:05:02.371385881Z","8129714.7","107400","0.9964"],
    [18419,"2018-03-04T10:10:01.779624109Z","8129723.5","106400","0.9966"],
    [18420,"2018-03-04T10:15:01.429675801Z","8129732.4","106800","0.9964"],
    [18421,"2018-03-04T10:20:01.986443773Z","8129741.4","108800","0.9968"],
    [18422,"2018-03-04T10:25:02.34913822Z","8129750.3","106600","0.9964"],
    [18423,"2018-03-04T10:30:01.538665409Z","8129759.2","106600","0.9964"],
    [18424,"2018-03-04T10:35:02.237679904Z","8129768.1","106500","0.9967"],
    [18425,"2018-03-04T10:40:02.473176423Z","8129777.2","127900","0.9822"],
    [18426,"2018-03-04T10:45:01.535267313Z","8129788.1","114800","0.9925"],
    [18427,"2018-03-04T10:50:01.80891602Z","8129797.9","113500","0.9921"],
    [18428,"2018-03-04T10:55:02.450206143Z","8129807.6","115100","0.9927"],
    [18429,"2018-03-04T11:00:01.805192799Z","8129817.3","126400","0.9821"],
    [18430,"2018-03-04T11:05:02.032896798Z","8129826.2","106900","0.9962"],
    [18431,"2018-03-04T11:10:01.602298686Z","8129835","106000","0.9961"],
    [18432,"2018-03-04T11:15:01.693860142Z","8129844","107500","0.9966"],
    [18433,"2018-03-04T11:20:02.281427539Z","8129853","108200","0.9965"],
    [18434,"2018-03-04T11:25:01.672356702Z","8129861.9","108000","0.9967"],
    [18435,"2018-03-04T11:30:02.192358649Z","8129870.9","108700","0.9968"],
    [18436,"2018-03-04T11:35:01.615319018Z","8129879.9","107700","0.9967"],
    [18437,"2018-03-04T11:40:02.012924227Z","8129891","128200","0.985"],
    [18438,"2018-03-04T11:45:01.977689418Z","8129900.2","107600","0.9964"],
    [18439,"2018-03-04T11:50:01.874589232Z","8129909.2","107600","0.9966"],
    [18440,"2018-03-04T11:55:01.436615986Z","8129918.1","106700","0.9965"],
    [18441,"2018-03-04T12:00:02.202320693Z","8129927.1","115900","0.9775"],
    [18442,"2018-03-04T12:05:01.752334192Z","8129937.8","133000","0.9754"],
    [18443,"2018-03-04T12:10:02.256465493Z","8129947.7","116800","0.9918"],
    [18444,"2018-03-04T12:15:02.324230781Z","8129957.5","114200","0.9919"],
    [18445,"2018-03-04T12:20:01.625818344Z","8129967.3","114200","0.9917"],
    [18446,"2018-03-04T12:25:01.795358145Z","8129977","106900","0.9959"],
    [18447,"2018-03-04T12:30:02.476348426Z","8129985.9","109700","0.9969"],
    [18448,"2018-03-04T12:35:01.694159705Z","8129994.9","117200","0.9873"],
    [18449,"2018-03-04T12:40:02.267949906Z","8130005.2","120800","0.9939"],
    [18450,"2018-03-04T12:45:01.908497826Z","8130015.4","119500","0.9934"],
    [18451,"2018-03-04T12:50:01.582354328Z","8130025.6","121100","0.9937"],
    [18452,"2018-03-04T12:55:02.179506182Z","8130035.8","120100","0.9939"],
    [18453,"2018-03-04T13:00:01.673281024Z","8130045.9","122100","0.9907"],
    [18454,"2018-03-04T13:05:01.870404997Z","8130055.5","106500","0.9952"],
    [18455,"2018-03-04T13:10:01.654144823Z","8130064.4","107000","0.9964"],
    [18456,"2018-03-04T13:15:02.065027169Z","8130074.5","120700","0.9937"],
    [18457,"2018-03-04T13:20:02.170477949Z","8130084.8","121000","0.9934"],
    [18458,"2018-03-04T13:25:02.314635554Z","8130095","130300","0.9834"],
    [18459,"2018-03-04T13:30:01.786295304Z","8130105.1","129300","0.984"],
    [18460,"2018-03-04T13:35:02.380192148Z","8130114.4","108500","0.9966"],
    [18461,"2018-03-04T13:40:02.022066184Z","8130123.4","108100","0.9966"],
    [18462,"2018-03-04T13:45:02.31756232Z","8130133.8","143500","0.9629"],
    [18463,"2018-03-04T13:50:01.617880183Z","8130143.9","117100","0.9916"],
    [18464,"2018-03-04T13:55:02.028916534Z","8130153.7","116800","0.9918"],
    [18465,"2018-03-04T14:00:02.069958231Z","8130163.4","129100","0.9812"],
    [18466,"2018-03-04T14:05:01.812129204Z","8130173.2","124300","0.9816"],
    [18467,"2018-03-04T14:10:01.91117723Z","8130182.9","144300","0.9695"],
    [18468,"2018-03-04T14:15:02.315313601Z","8130192.6","116700","0.9918"],
    [18469,"2018-03-04T14:20:01.554801571Z","8130202.4","115700","0.9918"],
    [18470,"2018-03-04T14:25:01.585970677Z","8130212.1","114900","0.9918"],
    [18471,"2018-03-04T14:30:02.476796556Z","8130221.9","114700","0.9914"],
    [18472,"2018-03-04T14:35:02.072122495Z","8130231.7","114400","0.9918"],
    [18473,"2018-03-04T14:40:02.186162487Z","8130241.4","123700","0.9819"],
    [18474,"2018-03-04T14:45:01.456432764Z","8130251.1","115300","0.9912"],
    [18475,"2018-03-04T14:50:02.369880244Z","8130260.9","116300","0.9917"],
    [18476,"2018-03-04T14:55:01.629718045Z","8130270.6","116200","0.9908"],
    [18477,"2018-03-04T15:00:02.43926876Z","8130280.4","114800","0.9918"],
    [18478,"2018-03-04T15:05:01.814168973Z","8130290.1","113300","0.9911"],
    [18479,"2018-03-04T15:10:01.631686019Z","8130299.9","113700","0.9912"],
    [18480,"2018-03-04T15:15:01.51246991Z","8130309.6","114100","0.9911"],
    [18481,"2018-03-04T15:20:02.430300203Z","8130319.4","114700","0.992"],
    [18482,"2018-03-04T15:25:02.494694546Z","8130329.2","114500","0.9916"],
    [18483,"2018-03-04T15:30:01.593551123Z","8130338.9","114000","0.9918"],
    [18484,"2018-03-04T15:35:01.81051082Z","8130348.6","121700","0.9819"],
    [18485,"2018-03-04T15:40:01.996879075Z","8130358.4","126700","0.9832"],
    [18486,"2018-03-04T15:45:01.691206854Z","8130368.1","116800","0.9921"],
    [18487,"2018-03-04T15:50:01.657664407Z","8130377.9","115600","0.9918"],
    [18488,"2018-03-04T15:55:01.55162156Z","8130387.6","114700","0.9921"],
    [18489,"2018-03-04T16:00:01.843136136Z","8130397.3","115400","0.9922"],
    [18490,"2018-03-04T16:05:02.037456001Z","8130407.1","113200","0.9928"],
    [18491,"2018-03-04T16:10:02.435801435Z","8130416.8","124900","0.9841"],
    [18492,"2018-03-04T16:15:02.069898608Z","8130426.5","115500","0.993"],
    [18493,"2018-03-04T16:20:01.610924444Z","8130435.7","105600","0.9956"],
    [18494,"2018-03-04T16:25:01.69360227Z","8130444.6","107100","0.9966"],
    [18495,"2018-03-04T16:30:01.748721712Z","8130453.5","107400","0.9964"],
    [18496,"2018-03-04T16:35:01.851327368Z","8130463.3","144600","0.981"],
    [18497,"2018-03-04T16:40:01.688039997Z","8130473.6","103500","0.994"],
    [18498,"2018-03-04T16:45:02.002031917Z","8130482.5","106700","0.9962"],
    [18499,"2018-03-04T16:50:02.110300516Z","8130491.3","106600","0.9965"],
    [18500,"2018-03-04T16:55:01.867617989Z","8130501.7","142300","0.9672"],
    [18501,"2018-03-04T17:00:02.244335558Z","8130511.7","114700","0.9934"],
    [18502,"2018-03-04T17:05:01.75866301Z","8130521.4","113600","0.9929"],
    [18503,"2018-03-04T17:10:01.675627334Z","8130531.2","124900","0.9829"],
    [18504,"2018-03-04T17:15:02.190975368Z","8130540.8","105800","0.9964"],
    [18505,"2018-03-04T17:20:02.388595953Z","8130549.6","107000","0.9968"],
    [18506,"2018-03-04T17:25:01.650867858Z","8130558.5","106300","0.9967"],
    [18507,"2018-03-04T17:30:02.186055233Z","8130567.4","107600","0.997"],
    [18508,"2018-03-04T17:35:01.457659868Z","8130576.2","106800","0.9969"],
    [18509,"2018-03-04T17:40:02.262925201Z","8130585.3","121900","0.9941"],
    [18510,"2018-03-04T17:45:02.215854695Z","8130596.4","128200","0.9846"],
    [18511,"2018-03-04T17:50:01.934196887Z","8130605.1","107200","0.9964"],
    [18512,"2018-03-04T17:55:02.023727698Z","8130614","106200","0.9963"],
    [18513,"2018-03-04T18:00:01.833429648Z","8130622.9","107000","0.9963"],
    [18514,"2018-03-04T18:05:01.605180712Z","8130631.8","106500","0.9962"],
    [18515,"2018-03-04T18:10:01.765414009Z","8130640.7","107400","0.9962"],
    [18516,"2018-03-04T18:15:01.905240862Z","8130649.6","114200","0.9924"],
    [18517,"2018-03-04T18:20:01.976594338Z","8130660.4","114500","0.993"],
    [18518,"2018-03-04T18:25:02.226131301Z","8130670.2","115100","0.993"],
    [18519,"2018-03-04T18:30:02.530367685Z","8130679.9","125100","0.9842"],
    [18520,"2018-03-04T18:35:02.179379727Z","8130689.2","105100","0.9948"],
    [18521,"2018-03-04T18:40:01.869898876Z","8130698.1","107800","0.9968"],
    [18522,"2018-03-04T18:45:02.084651632Z","8130707.1","108800","0.9969"],
    [18523,"2018-03-04T18:50:02.127526939Z","8130716.1","108000","0.9965"],
    [18524,"2018-03-04T18:55:01.953508094Z","8130725","107400","0.9966"],
    [18525,"2018-03-04T19:00:02.021215644Z","8130734","109100","0.9965"],
    [18526,"2018-03-04T19:05:02.048696686Z","8130742.9","107200","0.9963"],
    [18527,"2018-03-04T19:10:01.530197402Z","8130752","118800","0.9931"],
    [18528,"2018-03-04T19:15:01.710344185Z","8130763.2","118200","0.9936"],
    [18529,"2018-03-04T19:20:02.053872596Z","8130772.1","108000","0.9968"],
    [18530,"2018-03-04T19:25:02.362800325Z","8130781","107000","0.9966"],
    [18531,"2018-03-04T19:30:02.331819225Z","8130790","109100","0.9968"],
    [18532,"2018-03-04T19:35:01.912547612Z","8130798.9","108600","0.9967"],
    [18533,"2018-03-04T19:40:02.200080627Z","8130807.8","107000","0.9965"],
    [18534,"2018-03-04T19:45:01.841600659Z","8130816.7","106700","0.9965"],
    [18535,"2018-03-04T19:50:01.966365354Z","8130825.6","107100","0.9963"],
    [18536,"2018-03-04T19:55:01.979752749Z","8130834.5","106400","0.9964"],
    [18537,"2018-03-04T20:00:01.896183983Z","8130843.4","106700","0.9965"],
    [18538,"2018-03-04T20:05:01.753183001Z","8130852.3","106400","0.9963"],
    [18539,"2018-03-04T20:10:02.25838501Z","8130861.2","108000","0.9966"],
    [18540,"2018-03-04T20:15:02.049771328Z","8130870","106800","0.9965"],
    [18541,"2018-03-04T20:20:01.472294342Z","8130878.9","106400","0.9967"],
    [18542,"2018-03-04T20:25:02.378690129Z","8130887.8","107000","0.9965"],
    [18543,"2018-03-04T20:30:02.059981333Z","8130896.7","106400","0.9963"],
    [18544,"2018-03-04T20:35:01.925208205Z","8130905.6","105800","0.9965"],
    [18545,"2018-03-04T20:40:01.552968317Z","8130914.4","107400","0.9965"],
    [18546,"2018-03-04T20:45:02.253838112Z","8130923.3","107600","0.9967"],
    [18547,"2018-03-04T20:50:01.931771566Z","8130932.2","105900","0.9961"],
    [18548,"2018-03-04T20:55:01.891397611Z","8130941.1","108300","0.9967"],
    [18549,"2018-03-04T21:00:02.027790936Z","8130949.9","106900","0.9962"],
    [18550,"2018-03-04T21:05:02.417040025Z","8130958.8","106000","0.9964"],
    [18551,"2018-03-04T21:10:02.438149585Z","8130967.7","108500","0.9967"],
    [18552,"2018-03-04T21:15:02.415901004Z","8130976.6","107400","0.9963"],
    [18553,"2018-03-04T21:20:01.469738164Z","8130985.4","106400","0.9963"],
    [18554,"2018-03-04T21:25:02.268409912Z","8130994.3","105400","0.9965"],
    [18555,"2018-03-04T21:30:02.060267883Z","8131003.2","107600","0.9964"],
    [18556,"2018-03-04T21:35:01.875306438Z","8131011.9","105800","0.9958"],
    [18557,"2018-03-04T21:40:01.445781611Z","8131020.7","106100","0.9954"],
    [18558,"2018-03-04T21:45:02.050795273Z","8131029.5","107000","0.9963"],
    [18559,"2018-03-04T21:50:01.943723334Z","8131038.4","105600","0.9956"],
    [18560,"2018-03-04T21:55:01.751596919Z","8131047.1","105200","0.9954"],
    [18561,"2018-03-04T22:00:02.346931829Z","8131055.9","105300","0.9957"],
    [18562,"2018-03-04T22:05:02.249628146Z","8131064.7","105100","0.9951"],
    [18563,"2018-03-04T22:10:02.016867343Z","8131073.4","106900","0.9956"],
    [18564,"2018-03-04T22:15:01.800761819Z","8131082.3","106200","0.9954"],
    [18565,"2018-03-04T22:20:01.722397834Z","8131091.1","105700","0.9957"],
    [18566,"2018-03-04T22:25:01.97527645Z","8131099.9","106500","0.9962"],
    [18567,"2018-03-04T22:30:01.795284018Z","8131108.7","106900","0.9956"],
    [18568,"2018-03-04T22:35:01.805445341Z","8131117.5","106000","0.9955"],
    [18569,"2018-03-04T22:40:02.268839106Z","8131126.4","106400","0.9951"],
    [18570,"2018-03-04T22:45:01.775321504Z","8131135.2","106000","0.9962"],
    [18571,"2018-03-04T22:50:02.395590288Z","8131144","107100","0.9959"],
    [18572,"2018-03-04T22:55:01.774515264Z","8131152.8","105300","0.9959"],
    [18573,"2018-03-04T23:00:02.262601086Z","8131161.7","107600","0.9961"],
    [18574,"2018-03-04T23:05:01.634267248Z","8131170.5","107200","0.9964"],
    [18575,"2018-03-04T23:10:02.05189856Z","8131179.4","106100","0.9965"],
    [18576,"2018-03-04T23:15:02.134756108Z","8131188.2","106700","0.9962"],
    [18577,"2018-03-04T23:20:02.423718488Z","8131197.1","109700","0.9962"],
    [18578,"2018-03-04T23:25:02.233929827Z","8131206","107200","0.9963"],
    [18579,"2018-03-04T23:30:02.263659733Z","8131215","107000","0.9963"],
    [18580,"2018-03-04T23:35:01.621231661Z","8131223.9","106000","0.9962"],
    [18581,"2018-03-04T23:40:02.220952915Z","8131232.8","107600","0.9961"],
    [18582,"2018-03-04T23:45:01.894203606Z","8131241.7","107400","0.9961"],
    [18583,"2018-03-04T23:50:01.91865802Z","8131250.6","107800","0.9962"],
    [18584,"2018-03-04T23:55:02.022749594Z","8131259.6","108100","0.9964"],
    [18585,"2018-03-05T00:00:02.306933485Z","8131268.5","108600","0.9964"],
    [18586,"2018-03-05T00:05:02.002855161Z","8131277.4","108000","0.9967"],
    [18587,"2018-03-05T00:10:01.879368835Z","8131286.4","107500","0.9965"],
    [18588,"2018-03-05T00:15:02.191246323Z","8131295.3","107300","0.9965"],
    [18589,"2018-03-05T00:20:01.950693962Z","8131304.2","106800","0.9964"],
    [18590,"2018-03-05T00:25:02.065086832Z","8131313.1","107700","0.9963"],
    [18591,"2018-03-05T00:30:02.160372272Z","8131322","106500","0.9967"],
    [18592,"2018-03-05T00:35:02.147936015Z","8131330.9","106100","0.9963"],
    [18593,"2018-03-05T00:40:01.725788019Z","8131339.8","106700","0.9966"],
    [18594,"2018-03-05T00:45:02.301872778Z","8131348.8","107200","0.9966"],
    [18595,"2018-03-05T00:50:01.658453059Z","8131357.6","107300","0.9966"],
    [18596,"2018-03-05T00:55:02.029618138Z","8131366.6","107000","0.9963"],
    [18597,"2018-03-05T01:00:02.245346099Z","8131375.5","107700","0.9965"],
    [18598,"2018-03-05T01:05:01.511071746Z","8131384.4","106700","0.9965"],
    [18599,"2018-03-05T01:10:01.734399476Z","8131393.3","107400","0.9966"],
    [18600,"2018-03-05T01:15:02.40861351Z","8131402.3","107900","0.9964"],
    [18601,"2018-03-05T01:20:01.565620559Z","8131411.1","106900","0.9967"],
    [18602,"2018-03-05T01:25:01.880208008Z","8131420","105800","0.9963"],
    [18603,"2018-03-05T01:30:01.89365824Z","8131428.9","107000","0.9964"],
    [18604,"2018-03-05T01:35:01.774928837Z","8131437.8","107000","0.9965"],
    [18605,"2018-03-05T01:40:01.990782507Z","8131446.6","106100","0.9964"],
    [18606,"2018-03-05T01:45:02.157672938Z","8131455.4","106300","0.9964"],
    [18607,"2018-03-05T01:50:01.641170965Z","8131464.2","104800","0.9962"],
    [18608,"2018-03-05T01:55:02.074246874Z","8131473","107500","0.9964"],
    [18609,"2018-03-05T02:00:02.273204526Z","8131481.9","107200","0.9959"],
    [18610,"2018-03-05T02:05:01.845879456Z","8131490.6","105000","0.9957"],
    [18611,"2018-03-05T02:10:01.503856895Z","8131499.4","106300","0.9965"],
    [18612,"2018-03-05T02:15:02.367278472Z","8131508.2","106400","0.9956"],
    [18613,"2018-03-05T02:20:02.221493233Z","8131517","105500","0.9959"],
    [18614,"2018-03-05T02:25:02.123917068Z","8131525.7","105200","0.9955"],
    [18615,"2018-03-05T02:30:02.432362494Z","8131534.5","105600","0.9957"],
    [18616,"2018-03-05T02:35:02.346580271Z","8131543.3","106100","0.9955"],
    [18617,"2018-03-05T02:40:02.013550177Z","8131552","105700","0.9957"],
    [18618,"2018-03-05T02:45:02.096172733Z","8131560.8","106200","0.9963"],
    [18619,"2018-03-05T02:50:01.597773162Z","8131569.6","104900","0.9954"],
    [18620,"2018-03-05T02:55:02.3083187Z","8131578.4","105900","0.9965"],
    [18621,"2018-03-05T03:00:01.907913952Z","8131587.2","106700","0.9965"],
    [18622,"2018-03-05T03:05:01.784294668Z","8131596","105700","0.9954"],
    [18623,"2018-03-05T03:10:01.55132829Z","8131604.7","106100","0.9961"],
    [18624,"2018-03-05T03:15:02.405499155Z","8131613.6","106100","0.9958"],
    [18625,"2018-03-05T03:20:02.181564532Z","8131622.4","106000","0.9952"],
    [18626,"2018-03-05T03:25:01.832364704Z","8131631.1","105000","0.9952"],
    [18627,"2018-03-05T03:30:01.946218692Z","8131639.9","105800","0.9953"],
    [18628,"2018-03-05T03:35:02.074310759Z","8131648.7","105200","0.9955"],
    [18629,"2018-03-05T03:40:01.926745772Z","8131657.4","105100","0.996"],
    [18630,"2018-03-05T03:45:02.245570484Z","8131666.2","105000","0.9954"],
    [18631,"2018-03-05T03:50:01.927422416Z","8131674.9","105500","0.9953"],
    [18632,"2018-03-05T03:55:01.6349673Z","8131683.6","106200","0.9957"],
    [18633,"2018-03-05T04:00:02.309561277Z","8131692.4","105100","0.9946"],
    [18634,"2018-03-05T04:05:01.608761699Z","8131701.1","104800","0.9959"],
    [18635,"2018-03-05T04:10:02.166933524Z","8131709.9","106600","0.9957"],
    [18636,"2018-03-05T04:15:02.435702454Z","8131718.7","105900","0.9957"],
    [18637,"2018-03-05T04:20:01.893397365Z","8131727.4","105900","0.9956"],
    [18638,"2018-03-05T04:25:01.459618934Z","8131736.2","103900","0.995"],
    [18639,"2018-03-05T04:30:02.158751021Z","8131745","104400","0.9943"],
    [18640,"2018-03-05T04:35:01.926578284Z","8131753.8","105300","0.9955"],
    [18641,"2018-03-05T04:40:02.062525891Z","8131762.5","105200","0.9951"],
    [18642,"2018-03-05T04:45:01.468347452Z","8131771.3","105100","0.9952"],
    [18643,"2018-03-05T04:50:02.249487704Z","8131780.1","106300","0.9952"],
    [18644,"2018-03-05T04:55:01.71741005Z","8131788.9","105100","0.9947"],
    [18645,"2018-03-05T05:00:02.171074268Z","8131797.7","105900","0.9954"],
    [18646,"2018-03-05T05:05:01.545936325Z","8131806.5","104900","0.9945"],
    [18647,"2018-03-05T05:10:01.725880191Z","8131815.2","106400","0.9956"],
    [18648,"2018-03-05T05:15:01.999216633Z","8131824","105800","0.9958"],
    [18649,"2018-03-05T05:20:02.152909501Z","8131832.9","106500","0.9955"],
    [18650,"2018-03-05T05:25:02.204827958Z","8131841.6","105400","0.9954"],
    [18651,"2018-03-05T05:30:01.805277149Z","8131850.4","106600","0.9959"],
    [18652,"2018-03-05T05:35:02.369585866Z","8131859.2","106000","0.995"],
    [18653,"2018-03-05T05:40:01.601748002Z","8131867.9","105200","0.9944"],
    [18654,"2018-03-05T05:45:01.806731925Z","8131876.7","103600","0.9951"],
    [18655,"2018-03-05T05:50:01.597364724Z","8131885.4","104600","0.9945"],
    [18656,"2018-03-05T05:55:02.042006394Z","8131894.2","106300","0.9955"],
    [18657,"2018-03-05T06:00:02.050553251Z","8131902.9","106800","0.9956"],
    [18658,"2018-03-05T06:05:01.674776054Z","8131911.7","105400","0.9949"],
    [18659,"2018-03-05T06:10:01.638070189Z","8131920.5","105100","0.995"],
    [18660,"2018-03-05T06:15:02.383834638Z","8131929.4","105400","0.9953"],
    [18661,"2018-03-05T06:20:02.188707968Z","8131938.2","106800","0.9955"],
    [18662,"2018-03-05T06:25:02.071839404Z","8131947.1","107500","0.9957"],
    [18663,"2018-03-05T06:30:01.951239167Z","8131955.9","107200","0.9958"],
    [18664,"2018-03-05T06:35:01.702979882Z","8131964.8","106500","0.9964"],
    [18665,"2018-03-05T06:40:01.838335936Z","8131973.7","106300","0.9949"],
    [18666,"2018-03-05T06:45:02.123874847Z","8131982.6","106100","0.9958"],
    [18667,"2018-03-05T06:50:01.526241807Z","8131991.4","108100","0.9963"],
    [18668,"2018-03-05T06:55:01.717008639Z","8132000.4","107600","0.9953"],
    [18669,"2018-03-05T07:00:01.716459037Z","8132009.3","106400","0.9954"],
    [18670,"2018-03-05T07:05:01.896382799Z","8132018.2","109400","0.9961"],
    [18671,"2018-03-05T07:10:01.985675116Z","8132027.4","111000","0.9967"],
    [18672,"2018-03-05T07:15:01.974098015Z","8132036.6","111400","0.9968"],
    [18673,"2018-03-05T07:20:01.855081814Z","8132045.9","111800","0.9965"],
    [18674,"2018-03-05T07:25:02.067569504Z","8132055.1","111200","0.9968"],
    [18675,"2018-03-05T07:30:02.224163937Z","8132064.3","111500","0.9972"],
    [18676,"2018-03-05T07:35:01.857436383Z","8132073.6","109800","0.9968"],
    [18677,"2018-03-05T07:40:02.266604109Z","8132082.4","105900","0.9966"],
    [18678,"2018-03-05T07:45:02.273174994Z","8132091.2","105600","0.9964"],
    [18679,"2018-03-05T07:50:01.555899348Z","8132099.9","104500","0.9963"],
    [18680,"2018-03-05T07:55:01.539373354Z","8132108.7","106200","0.9965"],
    [18681,"2018-03-05T08:00:02.033786441Z","8132117.5","106200","0.9965"],
    [18682,"2018-03-05T08:05:01.654178544Z","8132126.2","103700","0.996"],
    [18683,"2018-03-05T08:10:02.000837006Z","8132135","106400","0.9965"],
    [18684,"2018-03-05T08:15:01.724874343Z","8132143.8","104900","0.9964"],
    [18685,"2018-03-05T08:20:01.779517052Z","8132152.6","106700","0.9962"],
    [18686,"2018-03-05T08:25:02.194333195Z","8132161.4","106200","0.9965"],
    [18687,"2018-03-05T08:30:02.112027749Z","8132170.1","105300","0.9966"],
    [18688,"2018-03-05T08:35:02.009354745Z","8132178.9","106300","0.9967"],
    [18689,"2018-03-05T08:40:01.487494175Z","8132187.7","105700","0.9965"],
    [18690,"2018-03-05T08:45:01.691568439Z","8132196.5","106200","0.9967"],
    [18691,"2018-03-05T08:50:01.958848367Z","8132205.3","105800","0.9965"],
    [18692,"2018-03-05T08:55:01.947593518Z","8132214.1","105700","0.9966"],
    [18693,"2018-03-05T09:00:02.358903759Z","8132222.9","107600","0.9966"],
    [18694,"2018-03-05T09:05:02.073213229Z","8132231.7","107200","0.9967"],
    [18695,"2018-03-05T09:10:01.941551525Z","8132240.5","106200","0.9967"],
    [18696,"2018-03-05T09:15:02.168732692Z","8132249.3","105500","0.9964"],
    [18697,"2018-03-05T09:20:01.614659375Z","8132258.1","105700","0.9962"],
    [18698,"2018-03-05T09:25:01.832153092Z","8132266.9","105100","0.9962"],
    [18699,"2018-03-05T09:30:02.349918501Z","8132275.7","106700","0.9966"],
    [18700,"2018-03-05T09:35:01.527346261Z","8132284.5","105200","0.9964"],
    [18701,"2018-03-05T09:40:02.312572019Z","8132293.2","104200","0.9963"],
    [18702,"2018-03-05T09:45:02.217852431Z","8132301.8","104400","0.9962"],
    [18703,"2018-03-05T09:50:01.735047612Z","8132310.4","102300","0.9962"],
    [18704,"2018-03-05T09:55:02.458457854Z","8132319.1","103700","0.9963"],
    [18705,"2018-03-05T10:00:01.60132855Z","8132327.7","104000","0.9962"],
    [18706,"2018-03-05T10:05:02.082277665Z","8132336.3","103600","0.9962"],
    [18707,"2018-03-05T10:10:02.406266112Z","8132345","104400","0.9959"],
    [18708,"2018-03-05T10:15:01.586888456Z","8132353.6","104100","0.9962"],
    [18709,"2018-03-05T10:20:02.206565509Z","8132362.2","104500","0.9962"],
    [18710,"2018-03-05T10:25:02.15960599Z","8132370.9","105700","0.9959"],
    [18711,"2018-03-05T10:30:02.216977492Z","8132380.1","111100","0.9969"],
    [18712,"2018-03-05T10:35:02.194028623Z","8132389.3","112600","0.9969"],
    [18713,"2018-03-05T10:40:02.358279168Z","8132398.6","112500","0.9969"],
    [18714,"2018-03-05T10:45:01.535458991Z","8132407.9","110200","0.997"],
    [18715,"2018-03-05T10:50:01.544926279Z","8132417.1","110500","0.9966"],
    [18716,"2018-03-05T10:55:02.024822389Z","8132426.4","112800","0.9968"],
    [18717,"2018-03-05T11:00:02.33471142Z","8132435.7","112800","0.9971"],
    [18718,"2018-03-05T11:05:02.133226451Z","8132444.9","110000","0.9966"],
    [18719,"2018-03-05T11:10:01.496495888Z","8132454","110200","0.9965"],
    [18720,"2018-03-05T11:15:02.303982812Z","8132463.1","110700","0.9968"],
    [18721,"2018-03-05T11:20:02.006103273Z","8132472.3","110400","0.9967"],
    [18722,"2018-03-05T11:25:02.495619585Z","8132481.5","109900","0.9967"],
    [18723,"2018-03-05T11:30:02.311601648Z","8132490.6","110400","0.997"],
    [18724,"2018-03-05T11:35:02.189875505Z","8132499.8","110800","0.997"],
    [18725,"2018-03-05T11:40:02.275387201Z","8132509","111000","0.9968"],
    [18726,"2018-03-05T11:45:01.876732317Z","8132518.1","111000","0.997"],
    [18727,"2018-03-05T11:50:01.622866087Z","8132527.3","110700","0.9969"],
    [18728,"2018-03-05T11:55:01.942240962Z","8132536.5","110200","0.997"],
    [18729,"2018-03-05T12:00:02.415068572Z","8132545.7","111300","0.9971"],
    [18730,"2018-03-05T12:05:01.724212558Z","8132554.8","109600","0.9968"],
    [18731,"2018-03-05T12:10:02.257156513Z","8132564","111200","0.997"],
    [18732,"2018-03-05T12:15:01.770161456Z","8132573.2","111500","0.9967"],
    [18733,"2018-03-05T12:20:02.328041654Z","8132582.4","110600","0.9967"],
    [18734,"2018-03-05T12:25:02.429059116Z","8132591.6","110500","0.9969"],
    [18735,"2018-03-05T12:30:01.90051875Z","8132600.6","108100","0.997"],
    [18736,"2018-03-05T12:35:02.023145897Z","8132609.7","108000","0.9967"],
    [18737,"2018-03-05T12:40:01.823654349Z","8132618.7","108800","0.9965"],
    [18738,"2018-03-05T12:45:02.041439847Z","8132627.7","107900","0.9964"],
    [18739,"2018-03-05T12:50:01.75517148Z","8132636.7","108700","0.9965"],
    [18740,"2018-03-05T12:55:01.9784232Z","8132645.8","108500","0.9967"],
    [18741,"2018-03-05T13:00:01.984391247Z","8132654.8","109300","0.9965"],
    [18742,"2018-03-05T13:05:02.369855275Z","8132663.8","107200","0.9966"],
    [18743,"2018-03-05T13:10:01.449653778Z","8132672.8","108300","0.9965"],
    [18744,"2018-03-05T13:15:02.076338861Z","8132681.8","107500","0.9966"],
    [18745,"2018-03-05T13:20:02.211354583Z","8132692.3","142300","0.9641"],
    [18746,"2018-03-05T13:25:02.083094062Z","8132702.5","114000","0.9914"],
    [18747,"2018-03-05T13:30:01.885010729Z","8132712.4","118200","0.9851"],
    [18748,"2018-03-05T13:35:01.837902347Z","8132722.2","124000","0.9814"],
    [18749,"2018-03-05T13:40:02.220002349Z","8132731.8","103800","0.994"],
    [18750,"2018-03-05T13:45:02.038110735Z","8132740.7","106900","0.9965"],
    [18751,"2018-03-05T13:50:02.011507747Z","8132749.6","108400","0.9964"],
    [18752,"2018-03-05T13:55:01.772435995Z","8132758.6","107400","0.9965"],
    [18753,"2018-03-05T14:00:01.817068508Z","8132767.6","107400","0.9966"],
    [18754,"2018-03-05T14:05:02.426182343Z","8132776.5","107900","0.9965"],
    [18755,"2018-03-05T14:10:01.89770753Z","8132785.5","107500","0.9966"],
    [18756,"2018-03-05T14:15:01.844676911Z","8132796.5","120200","0.993"],
    [18757,"2018-03-05T14:20:01.713246152Z","8132805.8","105800","0.9952"],
    [18758,"2018-03-05T14:25:02.411420486Z","8132814.8","107600","0.9963"],
    [18759,"2018-03-05T14:30:01.885017008Z","8132823.7","107700","0.9965"],
    [18760,"2018-03-05T14:35:01.76170956Z","8132832.7","107600","0.9963"],
    [18761,"2018-03-05T14:40:01.859520545Z","8132843","135500","0.9768"],
    [18762,"2018-03-05T14:45:01.776861331Z","8132853.2","116300","0.9922"],
    [18763,"2018-03-05T14:50:01.952047776Z","8132863","120000","0.9627"],
    [18764,"2018-03-05T14:55:02.364893965Z","8132872.9","138300","0.9756"],
    [18765,"2018-03-05T15:00:02.066067288Z","8132882.6","117200","0.9923"],
    [18766,"2018-03-05T15:05:01.941944288Z","8132892.4","115600","0.9922"],
    [18767,"2018-03-05T15:10:02.238102876Z","8132902.2","117400","0.9926"],
    [18768,"2018-03-05T15:15:02.245610184Z","8132912","114900","0.9921"],
    [18769,"2018-03-05T15:20:01.670794298Z","8132920.9","106600","0.9969"],
    [18770,"2018-03-05T15:25:02.003511641Z","8132929.9","107600","0.9966"],
    [18771,"2018-03-05T15:30:01.699306845Z","8132938.9","116200","0.9938"],
    [18772,"2018-03-05T15:35:02.165162279Z","8132950.1","121000","0.9935"],
    [18773,"2018-03-05T15:40:01.867293007Z","8132959.3","107800","0.9966"],
    [18774,"2018-03-05T15:45:01.70879601Z","8132968.5","102700","0.9963"],
    [18775,"2018-03-05T15:50:02.114077397Z","8132979.3","142900","0.9688"],
    [18776,"2018-03-05T15:55:01.622955602Z","8132989.4","117100","0.9933"],
    [18777,"2018-03-05T16:00:02.310641586Z","8132999.4","119400","0.9933"],
    [18778,"2018-03-05T16:05:01.793583536Z","8133009.4","119400","0.9939"],
    [18779,"2018-03-05T16:10:01.572459128Z","8133019.3","118000","0.9936"],
    [18780,"2018-03-05T16:15:02.333415931Z","8133029.3","118400","0.9936"],
    [18781,"2018-03-05T16:20:02.087255425Z","8133039.3","118900","0.9937"],
    [18782,"2018-03-05T16:25:01.863416969Z","8133049.3","118500","0.9934"],
    [18783,"2018-03-05T16:30:01.866620337Z","8133059.2","117600","0.9934"],
    [18784,"2018-03-05T16:35:02.44789641Z","8133069.2","119000","0.9932"],
    [18785,"2018-03-05T16:40:02.361955664Z","8133079.2","126700","0.9846"],
    [18786,"2018-03-05T16:45:02.138448752Z","8133089.2","117800","0.9938"],
    [18787,"2018-03-05T16:50:02.253905923Z","8133099.1","118000","0.9939"],
    [18788,"2018-03-05T16:55:02.347500443Z","8133109.1","118000","0.9936"],
    [18789,"2018-03-05T17:00:01.70662285Z","8133119.1","126500","0.9843"],
    [18790,"2018-03-05T17:05:02.425440484Z","8133129.1","118000","0.9927"],
    [18791,"2018-03-05T17:10:02.052290224Z","8133139.2","119200","0.993"],
    [18792,"2018-03-05T17:15:02.006320694Z","8133149.3","129000","0.984"],
    [18793,"2018-03-05T17:20:02.186658486Z","8133159.4","119000","0.993"],
    [18794,"2018-03-05T17:25:01.571746813Z","8133169.5","117900","0.9924"],
    [18795,"2018-03-05T17:30:01.824172972Z","8133179.6","118100","0.9932"],
    [18796,"2018-03-05T17:35:02.074704866Z","8133189.7","130400","0.9846"],
    [18797,"2018-03-05T17:40:02.033875629Z","8133199.8","127700","0.9843"],
    [18798,"2018-03-05T17:45:01.933815073Z","8133209.9","118200","0.9932"],
    [18799,"2018-03-05T17:50:01.830350983Z","8133220","119500","0.9933"],
    [18800,"2018-03-05T17:55:01.853684787Z","8133230.1","119700","0.9934"],
    [18801,"2018-03-05T18:00:02.280290521Z","8133240.2","120000","0.9937"],
    [18802,"2018-03-05T18:05:01.855360791Z","8133250.3","119800","0.9931"],
    [18803,"2018-03-05T18:10:02.357585283Z","8133260.3","143200","0.9783"],
    [18804,"2018-03-05T18:15:02.018067744Z","8133270.4","120100","0.9939"],
    [18805,"2018-03-05T18:20:01.928898562Z","8133280.5","120200","0.9937"],
    [18806,"2018-03-05T18:25:01.611124055Z","8133290.5","119200","0.9942"],
    [18807,"2018-03-05T18:30:01.608344564Z","8133300.6","119700","0.9937"],
    [18808,"2018-03-05T18:35:01.604196054Z","8133310.8","119000","0.9932"],
    [18809,"2018-03-05T18:40:01.686062289Z","8133320.9","126600","0.9842"],
    [18810,"2018-03-05T18:45:01.862630314Z","8133331","112100","0.9966"],
    [18811,"2018-03-05T18:50:02.071847431Z","8133340.1","111000","0.9968"],
    [18812,"2018-03-05T18:55:02.229113961Z","8133349.4","111700","0.9967"],
    [18813,"2018-03-05T19:00:02.32919251Z","8133358.7","112500","0.997"],
    [18814,"2018-03-05T19:05:02.115065947Z","8133367.9","112200","0.9972"],
    [18815,"2018-03-05T19:10:02.265075548Z","8133377.2","112600","0.9968"],
    [18816,"2018-03-05T19:15:02.348304664Z","8133386.4","111400","0.9967"],
    [18817,"2018-03-05T19:20:01.498524946Z","8133395.6","111300","0.9965"],
    [18818,"2018-03-05T19:25:01.581130933Z","8133404.8","110700","0.9968"],
    [18819,"2018-03-05T19:30:01.708334248Z","8133414.1","111000","0.9969"],
    [18820,"2018-03-05T19:35:02.326263037Z","8133423.3","110700","0.9969"],
    [18821,"2018-03-05T19:40:02.292487211Z","8133432.5","111400","0.9967"],
    [18822,"2018-03-05T19:45:01.881889231Z","8133441.7","111000","0.9968"],
    [18823,"2018-03-05T19:50:01.690051577Z","8133450.9","111700","0.9971"],
    [18824,"2018-03-05T19:55:02.275406043Z","8133460.2","110200","0.9968"],
    [18825,"2018-03-05T20:00:02.001352314Z","8133469.4","109800","0.9969"],
    [18826,"2018-03-05T20:05:02.212466551Z","8133478.6","110700","0.9969"],
    [18827,"2018-03-05T20:10:02.261659611Z","8133487.8","110200","0.9967"],
    [18828,"2018-03-05T20:15:01.982507229Z","8133496.9","110800","0.9967"],
    [18829,"2018-03-05T20:20:02.286353045Z","8133506.2","111600","0.9969"],
    [18830,"2018-03-05T20:25:01.464465826Z","8133515.4","110800","0.9966"],
    [18831,"2018-03-05T20:30:02.06423888Z","8133524.6","110600","0.9969"],
    [18832,"2018-03-05T20:35:02.16157951Z","8133533.8","110000","0.9967"],
    [18833,"2018-03-05T20:40:02.347560838Z","8133543","111200","0.9968"],
    [18834,"2018-03-05T20:45:01.61390205Z","8133552.2","111800","0.9969"],
    [18835,"2018-03-05T20:50:01.627300281Z","8133561.5","111000","0.9967"],
    [18836,"2018-03-05T20:55:01.642983862Z","8133570.7","111500","0.9968"],
    [18837,"2018-03-05T21:00:01.922634605Z","8133579.9","110500","0.9969"],
    [18838,"2018-03-05T21:05:01.903327744Z","8133589.1","110500","0.9965"],
    [18839,"2018-03-05T21:10:01.614122446Z","8133598.3","110500","0.997"],
    [18840,"2018-03-05T21:15:01.684711077Z","8133607.6","111700","0.997"],
    [18841,"2018-03-05T21:20:02.320466372Z","8133616.8","112400","0.9968"],
    [18842,"2018-03-05T21:25:01.668734144Z","8133626","109800","0.9968"],
    [18843,"2018-03-05T21:30:02.376493846Z","8133635.3","112100","0.9966"],
    [18844,"2018-03-05T21:35:01.603671049Z","8133644.4","108600","0.9963"],
    [18845,"2018-03-05T21:40:02.389960098Z","8133653.6","109700","0.9968"],
    [18846,"2018-03-05T21:45:01.859863795Z","8133662.7","108900","0.9965"],
    [18847,"2018-03-05T21:50:02.171061728Z","8133671.8","112100","0.9966"],
    [18848,"2018-03-05T21:55:02.171524484Z","8133681","110700","0.9967"],
    [18849,"2018-03-05T22:00:02.446995708Z","8133690.1","111000","0.9964"],
    [18850,"2018-03-05T22:05:02.068954839Z","8133699.3","110300","0.9967"],
    [18851,"2018-03-05T22:10:01.828234113Z","8133708.4","109100","0.9964"],
    [18852,"2018-03-05T22:15:01.859743844Z","8133717.6","110700","0.9965"],
    [18853,"2018-03-05T22:20:01.625914875Z","8133726.8","111300","0.9969"],
    [18854,"2018-03-05T22:25:01.932614797Z","8133736","111200","0.9967"],
    [18855,"2018-03-05T22:30:02.407288972Z","8133745.2","111400","0.9964"],
    [18856,"2018-03-05T22:35:01.491438236Z","8133754.4","108800","0.9959"],
    [18857,"2018-03-05T22:40:02.226230295Z","8133763.5","109800","0.9964"],
    [18858,"2018-03-05T22:45:01.688654459Z","8133772.6","110400","0.9963"],
    [18859,"2018-03-05T22:50:01.974231392Z","8133781.8","110600","0.9958"],
    [18860,"2018-03-05T22:55:02.316144676Z","8133791","110600","0.9965"],
    [18861,"2018-03-05T23:00:01.896868953Z","8133800.1","109900","0.9959"],
    [18862,"2018-03-05T23:05:01.76563194Z","8133809.3","109500","0.9961"],
    [18863,"2018-03-05T23:10:02.403974508Z","8133818.5","110900","0.9961"],
    [18864,"2018-03-05T23:15:02.04862734Z","8133827.7","111700","0.9961"],
    [18865,"2018-03-05T23:20:01.640440173Z","8133836.9","110500","0.9961"],
    [18866,"2018-03-05T23:25:01.841791512Z","8133846.2","110400","0.996"],
    [18867,"2018-03-05T23:30:01.954797315Z","8133855.4","110600","0.9964"],
    [18868,"2018-03-05T23:35:01.920212196Z","8133864.6","111300","0.9955"],
    [18869,"2018-03-05T23:40:02.131612086Z","8133873.8","110800","0.9962"],
    [18870,"2018-03-05T23:45:02.120841538Z","8133883.1","109600","0.9958"],
    [18871,"2018-03-05T23:50:01.901815091Z","8133892.3","110700","0.9957"],
    [18872,"2018-03-05T23:55:01.696699254Z","8133901.5","110400","0.995"],
    [18873,"2018-03-06T00:00:02.000187448Z","8133910.7","110100","0.9956"],
    [18874,"2018-03-06T00:05:01.923372417Z","8133919.9","109600","0.9962"],
    [18875,"2018-03-06T00:10:02.288572863Z","8133929","111100","0.9961"],
    [18876,"2018-03-06T00:15:02.356759393Z","8133938.2","110500","0.9953"],
    [18877,"2018-03-06T00:20:01.662570682Z","8133947.3","109400","0.9958"],
    [18878,"2018-03-06T00:25:01.774630594Z","8133956.5","109700","0.9955"],
    [18879,"2018-03-06T00:30:02.083552931Z","8133965.7","110800","0.9957"],
    [18880,"2018-03-06T00:35:01.463096421Z","8133974.9","110100","0.9961"],
    [18881,"2018-03-06T00:40:02.066335834Z","8133984.1","110700","0.996"],
    [18882,"2018-03-06T00:45:02.363778861Z","8133993.3","109800","0.9955"],
    [18883,"2018-03-06T00:50:02.248536571Z","8134002.5","109900","0.995"],
    [18884,"2018-03-06T00:55:01.914111137Z","8134011.6","109100","0.9944"],
    [18885,"2018-03-06T01:00:02.342496916Z","8134020.7","109600","0.9947"],
    [18886,"2018-03-06T01:05:01.851638367Z","8134029.8","110100","0.9951"],
    [18887,"2018-03-06T01:10:02.315647896Z","8134039","110700","0.9946"],
    [18888,"2018-03-06T01:15:01.921075188Z","8134048","109200","0.9945"],
    [18889,"2018-03-06T01:20:01.721928223Z","8134057.1","109400","0.995"],
    [18890,"2018-03-06T01:25:02.13117123Z","8134066.2","109200","0.9944"],
    [18891,"2018-03-06T01:30:01.694506652Z","8134075.2","109500","0.9947"],
    [18892,"2018-03-06T01:35:02.300389233Z","8134084.3","107100","0.9945"],
    [18893,"2018-03-06T01:40:01.578630375Z","8134093.3","109200","0.9947"],
    [18894,"2018-03-06T01:45:01.783963645Z","8134102.3","107500","0.9944"],
    [18895,"2018-03-06T01:50:02.366427198Z","8134111.4","109000","0.995"],
    [18896,"2018-03-06T01:55:01.946874551Z","8134120.4","108500","0.9949"],
    [18897,"2018-03-06T02:00:02.093036215Z","8134129.5","108700","0.995"],
    [18898,"2018-03-06T02:05:01.576919432Z","8134138.5","108800","0.995"],
    [18899,"2018-03-06T02:10:02.166431449Z","8134147.5","108200","0.9945"],
    [18900,"2018-03-06T02:15:01.980152492Z","8134156.5","107100","0.9944"],
    [18901,"2018-03-06T02:20:01.724423482Z","8134165.5","108500","0.9949"],
    [18902,"2018-03-06T02:25:02.166728358Z","8134174.5","107900","0.994"],
    [18903,"2018-03-06T02:30:02.362517534Z","8134183.6","109000","0.9941"],
    [18904,"2018-03-06T02:35:02.111718282Z","8134192.6","106800","0.9941"],
    [18905,"2018-03-06T02:40:01.803879575Z","8134201.6","108900","0.9942"],
    [18906,"2018-03-06T02:45:02.217468406Z","8134210.6","108900","0.9954"],
    [18907,"2018-03-06T02:50:01.718604848Z","8134219.6","108400","0.9947"],
    [18908,"2018-03-06T02:55:02.087868548Z","8134228.6","108100","0.9944"],
    [18909,"2018-03-06T03:00:02.23147731Z","8134237.6","109000","0.9949"],
    [18910,"2018-03-06T03:05:02.115614053Z","8134246.6","107900","0.9942"],
    [18911,"2018-03-06T03:10:01.693692189Z","8134255.6","108900","0.9949"],
    [18912,"2018-03-06T03:15:02.198481109Z","8134264.6","108800","0.9952"],
    [18913,"2018-03-06T03:20:02.45297622Z","8134273.6","108600","0.9948"],
    [18914,"2018-03-06T03:25:02.255769429Z","8134282.7","107800","0.9945"],
    [18915,"2018-03-06T03:30:02.278848205Z","8134291.7","108900","0.9948"],
    [18916,"2018-03-06T03:35:01.859493914Z","8134300.8","108900","0.9953"],
    [18917,"2018-03-06T03:40:01.548634568Z","8134309.8","107300","0.9945"],
    [18918,"2018-03-06T03:45:02.356841008Z","8134318.9","108200","0.9942"],
    [18919,"2018-03-06T03:50:01.525562197Z","8134327.9","107800","0.9943"],
    [18920,"2018-03-06T03:55:02.162576997Z","8134337","108800","0.9953"],
    [18921,"2018-03-06T04:00:01.838892862Z","8134346.1","109900","0.9961"],
    [18922,"2018-03-06T04:05:02.229436493Z","8134355.2","107700","0.995"],
    [18923,"2018-03-06T04:10:01.893490763Z","8134364.2","109400","0.9953"],
    [18924,"2018-03-06T04:15:02.427878623Z","8134373.3","108200","0.9947"],
    [18925,"2018-03-06T04:20:01.982858844Z","8134382.4","108600","0.9954"],
    [18926,"2018-03-06T04:25:01.4691793Z","8134391.4","109900","0.9959"],
    [18927,"2018-03-06T04:30:02.097949764Z","8134400.5","109200","0.996"],
    [18928,"2018-03-06T04:35:02.198822654Z","8134409.6","109500","0.995"],
    [18929,"2018-03-06T04:40:01.797132931Z","8134418.7","110000","0.9955"],
    [18930,"2018-03-06T04:45:02.388540679Z","8134427.8","109200","0.996"],
    [18931,"2018-03-06T04:50:01.596962318Z","8134436.9","108700","0.9956"],
    [18932,"2018-03-06T04:55:01.469010286Z","8134446","109400","0.9963"],
    [18933,"2018-03-06T05:00:01.846432283Z","8134455.1","109400","0.996"],
    [18934,"2018-03-06T05:05:02.028067358Z","8134464.3","110100","0.9962"],
    [18935,"2018-03-06T05:10:01.526187883Z","8134473.4","108700","0.9961"],
    [18936,"2018-03-06T05:15:01.933965935Z","8134482.5","109600","0.9957"],
    [18937,"2018-03-06T05:20:02.447050891Z","8134491.6","108900","0.9949"],
    [18938,"2018-03-06T05:25:02.243432658Z","8134500.7","109700","0.9952"],
    [18939,"2018-03-06T05:30:01.792130729Z","8134509.7","109200","0.9949"],
    [18940,"2018-03-06T05:35:02.427844318Z","8134518.8","109800","0.9957"],
    [18941,"2018-03-06T05:40:02.016550442Z","8134527.9","108700","0.9952"],
    [18942,"2018-03-06T05:45:02.414580047Z","8134537","108700","0.9949"],
    [18943,"2018-03-06T05:50:01.907370052Z","8134546.1","109100","0.995"],
    [18944,"2018-03-06T05:55:02.193781598Z","8134555.2","108700","0.9953"],
    [18945,"2018-03-06T06:00:02.327992944Z","8134564.2","109400","0.9957"],
    [18946,"2018-03-06T06:05:01.868567633Z","8134573.3","109000","0.9946"],
    [18947,"2018-03-06T06:10:01.907788094Z","8134582.3","109500","0.9965"],
    [18948,"2018-03-06T06:15:02.186579289Z","8134591.4","108800","0.9949"],
    [18949,"2018-03-06T06:20:02.078769473Z","8134600.4","109200","0.9958"],
    [18950,"2018-03-06T06:25:02.155310429Z","8134609.4","107900","0.9956"],
    [18951,"2018-03-06T06:30:02.169095884Z","8134618.4","108000","0.9948"],
    [18952,"2018-03-06T06:35:02.272905907Z","8134627.3","108000","0.9947"],
    [18953,"2018-03-06T06:40:01.836942902Z","8134636.2","106800","0.995"],
    [18954,"2018-03-06T06:45:02.27861051Z","8134645.2","108500","0.995"],
    [18955,"2018-03-06T06:50:02.012294127Z","8134654.2","107200","0.9948"],
    [18956,"2018-03-06T06:55:01.638881177Z","8134663.1","108700","0.995"],
    [18957,"2018-03-06T07:00:01.68838565Z","8134672.1","107000","0.9944"],
    [18958,"2018-03-06T07:05:01.92785219Z","8134681","105900","0.9941"],
    [18959,"2018-03-06T07:10:01.798829371Z","8134689.9","108300","0.995"],
    [18960,"2018-03-06T07:15:01.907163181Z","8134698.8","107400","0.9952"],
    [18961,"2018-03-06T07:20:02.41117524Z","8134707.7","107400","0.9945"],
    [18962,"2018-03-06T07:25:02.004065356Z","8134716.6","107900","0.9951"],
    [18963,"2018-03-06T07:30:01.975159611Z","8134725.6","108200","0.9951"],
    [18964,"2018-03-06T07:35:02.205195186Z","8134734.5","108200","0.9954"],
    [18965,"2018-03-06T07:40:01.779148492Z","8134743.5","107500","0.9949"],
    [18966,"2018-03-06T07:45:02.264698749Z","8134752.4","108800","0.9947"],
    [18967,"2018-03-06T07:50:02.231040393Z","8134761.4","108600","0.9949"],
    [18968,"2018-03-06T07:55:01.840949905Z","8134770.4","107800","0.995"],
    [18969,"2018-03-06T08:00:02.319986049Z","8134779.4","107600","0.9952"],
    [18970,"2018-03-06T08:05:01.861252853Z","8134788.4","109000","0.9957"],
    [18971,"2018-03-06T08:10:01.542284478Z","8134797.5","109400","0.9958"],
    [18972,"2018-03-06T08:15:02.412928392Z","8134806.5","108000","0.996"],
    [18973,"2018-03-06T08:20:01.683888544Z","8134815.6","108600","0.996"],
    [18974,"2018-03-06T08:25:01.933128852Z","8134824.6","108300","0.9958"],
    [18975,"2018-03-06T08:30:01.641484945Z","8134833.7","107600","0.9957"],
    [18976,"2018-03-06T08:35:02.489415971Z","8134842.8","109200","0.9961"],
    [18977,"2018-03-06T08:40:01.485509944Z","8134851.8","110400","0.9968"],
    [18978,"2018-03-06T08:45:01.90855865Z","8134860.9","108300","0.9965"],
    [18979,"2018-03-06T08:50:01.697121914Z","8134869.9","108600","0.9965"],
    [18980,"2018-03-06T08:55:01.934568418Z","8134879","107900","0.9963"],
    [18981,"2018-03-06T09:00:02.503665046Z","8134888.1","109600","0.9964"],
    [18982,"2018-03-06T09:05:01.75175127Z","8134897.1","108600","0.9962"],
    [18983,"2018-03-06T09:10:02.536442872Z","8134906.2","109700","0.9966"],
    [18984,"2018-03-06T09:15:02.048836496Z","8134915.2","108000","0.9956"],
    [18985,"2018-03-06T09:20:01.688574279Z","8134924.2","108600","0.9962"],
    [18986,"2018-03-06T09:25:02.46023316Z","8134933.3","110000","0.9967"],
    [18987,"2018-03-06T09:30:02.116648859Z","8134942.3","114200","0.9931"],
    [18988,"2018-03-06T09:35:01.665835303Z","8134951.8","121900","0.9802"],
    [18989,"2018-03-06T09:40:01.52207691Z","8134961.8","113900","0.9931"],
    [18990,"2018-03-06T09:45:02.244292366Z","8134971","110500","0.9966"],
    [18991,"2018-03-06T09:50:02.248440723Z","8134980.2","110400","0.9965"],
    [18992,"2018-03-06T09:55:02.034632906Z","8134989.1","100300","1"],
    [18993,"2018-03-06T10:00:02.147355737Z","8134999","122900","0.993"],
    [18994,"2018-03-06T10:05:01.939382744Z","8135009.4","124400","0.9827"],
    [18995,"2018-03-06T10:10:01.708077987Z","8135018.9","109500","0.9963"],
    [18996,"2018-03-06T10:15:01.757710716Z","8135028","109500","0.9968"],
    [18997,"2018-03-06T10:20:01.712914592Z","8135037.1","108100","0.9967"],
    [18998,"2018-03-06T10:25:01.684481203Z","8135046.3","128600","0.9762"],
    [18999,"2018-03-06T10:30:02.055373675Z","8135056.5","117200","0.9931"],
    [19000,"2018-03-06T10:35:02.055068391Z","8135066.1","104300","0.9958"],
    [19001,"2018-03-06T10:40:01.669537599Z","8135074.9","104800","0.9962"],
    [19002,"2018-03-06T10:45:01.967218324Z","8135083.6","105800","0.9964"],
    [19003,"2018-03-06T10:50:02.131875398Z","8135092.4","105500","0.9965"],
    [19004,"2018-03-06T10:55:02.357480133Z","8135101.4","117700","0.9926"],
    [19005,"2018-03-06T11:00:01.571720393Z","8135111.4","118600","0.9807"],
    [19006,"2018-03-06T11:05:01.446620026Z","8135120.8","104700","0.996"],
    [19007,"2018-03-06T11:10:01.643361692Z","8135129.5","105500","0.9968"],
    [19008,"2018-03-06T11:15:01.947237809Z","8135138.3","106100","0.9965"],
    [19009,"2018-03-06T11:20:02.240982059Z","8135147.3","124500","0.9792"],
    [19010,"2018-03-06T11:25:02.111144142Z","8135157.4","126800","0.9787"],
    [19011,"2018-03-06T11:30:01.944399219Z","8135167.3","104100","0.9961"],
    [19012,"2018-03-06T11:35:01.696743192Z","8135175.9","103800","0.9964"],
    [19013,"2018-03-06T11:40:02.297700108Z","8135184.5","104200","0.9962"],
    [19014,"2018-03-06T11:45:01.734861024Z","8135193.9","111800","0.9912"],
    [19015,"2018-03-06T11:50:01.49012328Z","8135203.3","111500","0.9918"],
    [19016,"2018-03-06T11:55:01.917715552Z","8135212.8","111500","0.9908"],
    [19017,"2018-03-06T12:00:02.464157845Z","8135222.3","112400","0.9917"],
    [19018,"2018-03-06T12:05:01.858641872Z","8135231.7","113200","0.9813"],
    [19019,"2018-03-06T12:10:01.654254368Z","8135240.4","102700","0.9963"],
    [19020,"2018-03-06T12:15:02.519708705Z","8135249.1","104400","0.9964"],
    [19021,"2018-03-06T12:20:02.263915759Z","8135257.8","110000","0.9914"],
    [19022,"2018-03-06T12:25:02.004546Z","8135267.3","114100","0.9821"],
    [19023,"2018-03-06T12:30:02.344461348Z","8135276.8","111100","0.9911"],
    [19024,"2018-03-06T12:35:02.24507306Z","8135285.6","104700","0.9962"],
    [19025,"2018-03-06T12:40:01.518795956Z","8135294.2","104500","0.9964"],
    [19026,"2018-03-06T12:45:02.133929604Z","8135303","119700","0.9808"],
    [19027,"2018-03-06T12:50:02.245747694Z","8135312.9","123200","0.9751"],
    [19028,"2018-03-06T12:55:01.884735475Z","8135322.8","104200","0.9961"],
    [19029,"2018-03-06T13:00:01.548509209Z","8135331.4","103700","0.9963"],
    [19030,"2018-03-06T13:05:01.99816585Z","8135340.3","115200","0.9818"],
    [19031,"2018-03-06T13:10:02.224798391Z","8135349.8","114300","0.9839"],
    [19032,"2018-03-06T13:15:01.597844268Z","8135359.3","113900","0.9924"],
    [19033,"2018-03-06T13:20:02.414362501Z","8135368.8","114100","0.9845"],
    [19034,"2018-03-06T13:25:02.404451216Z","8135378.3","115600","0.9768"],
    [19035,"2018-03-06T13:30:01.702405169Z","8135387.7","114100","0.98"],
    [19036,"2018-03-06T13:35:01.751168487Z","8135396.4","103400","0.9963"],
    [19037,"2018-03-06T13:40:02.308459034Z","8135405","109000","0.9921"],
    [19038,"2018-03-06T13:45:01.576603623Z","8135414.4","112400","0.9824"],
    [19039,"2018-03-06T13:50:02.148465967Z","8135423.8","112300","0.9838"],
    [19040,"2018-03-06T13:55:01.545216559Z","8135432.4","103400","0.9964"],
    [19041,"2018-03-06T14:00:02.444642622Z","8135440.8","95000","1"],
    [19042,"2018-03-06T14:05:02.048084141Z","8135450.2","114600","0.9931"],
    [19043,"2018-03-06T14:10:02.334382724Z","8135460","120900","0.975"],
    [19044,"2018-03-06T14:15:01.935003949Z","8135468.9","102400","0.9961"],
    [19045,"2018-03-06T14:20:01.490020571Z","8135477.5","102200","0.9958"],
    [19046,"2018-03-06T14:25:02.340714609Z","8135486.5","110100","0.992"],
    [19047,"2018-03-06T14:30:02.029181463Z","8135495.9","110000","0.9917"],
    [19048,"2018-03-06T14:35:01.531648435Z","8135505.3","109900","0.9917"],
    [19049,"2018-03-06T14:40:02.383262582Z","8135514.7","118700","0.9711"],
    [19050,"2018-03-06T14:45:01.680810987Z","8135523.7","102700","0.9954"],
    [19051,"2018-03-06T14:50:02.295562428Z","8135532.3","103900","0.9957"],
    [19052,"2018-03-06T14:55:01.911672209Z","8135540.8","102500","0.9964"],
    [19053,"2018-03-06T15:00:01.772314573Z","8135550","113100","0.9842"],
    [19054,"2018-03-06T15:05:02.159602819Z","8135559.5","110500","0.9919"],
    [19055,"2018-03-06T15:10:01.742780131Z","8135568.8","109300","0.9918"],
    [19056,"2018-03-06T15:15:01.977790451Z","8135578","102600","0.9958"],
    [19057,"2018-03-06T15:20:01.920526963Z","8135586.5","102800","0.9965"],
    [19058,"2018-03-06T15:25:02.131513671Z","8135595.1","102200","0.9962"],
    [19059,"2018-03-06T15:30:01.910326366Z","8135603.8","119200","0.9832"],
    [19060,"2018-03-06T15:35:02.042582463Z","8135613.7","115900","0.9828"],
    [19061,"2018-03-06T15:40:01.629062115Z","8135622.9","101800","0.9951"],
    [19062,"2018-03-06T15:45:02.431952303Z","8135631.5","102100","0.996"],
    [19063,"2018-03-06T15:50:01.671391537Z","8135640.1","108600","0.9919"],
    [19064,"2018-03-06T15:55:01.593403179Z","8135649.4","112400","0.9784"],
    [19065,"2018-03-06T16:00:01.978790792Z","8135658.8","111000","0.9927"],
    [19066,"2018-03-06T16:05:02.313350447Z","8135668.2","114400","0.9781"],
    [19067,"2018-03-06T16:10:01.777338023Z","8135677.2","101800","0.9953"],
    [19068,"2018-03-06T16:15:01.913829615Z","8135685.8","102800","0.9957"],
    [19069,"2018-03-06T16:20:02.158398033Z","8135694.3","104800","0.9961"],
    [19070,"2018-03-06T16:25:01.772433611Z","8135702.9","103300","0.996"],
    [19071,"2018-03-06T16:30:02.170336575Z","8135711.7","117700","0.9698"],
    [19072,"2018-03-06T16:35:02.231623456Z","8135721.1","110100","0.9922"],
    [19073,"2018-03-06T16:40:01.655091252Z","8135730.5","111200","0.9814"],
    [19074,"2018-03-06T16:45:02.068447937Z","8135739.1","102800","0.9959"],
    [19075,"2018-03-06T16:50:01.643857862Z","8135747.6","103400","0.996"],
    [19076,"2018-03-06T16:55:01.962219715Z","8135756.1","103800","0.9963"],
    [19077,"2018-03-06T17:00:02.474331482Z","8135764.7","103400","0.9958"],
    [19078,"2018-03-06T17:05:02.11821681Z","8135773.2","103500","0.9961"],
    [19079,"2018-03-06T17:10:02.152681146Z","8135781.7","102300","0.9961"],
    [19080,"2018-03-06T17:15:01.807346305Z","8135790.4","115300","0.983"],
    [19081,"2018-03-06T17:20:02.242575264Z","8135800.1","120100","0.979"],
    [19082,"2018-03-06T17:25:01.886541612Z","8135809.1","99900","0.9945"],
    [19083,"2018-03-06T17:30:02.420969298Z","8135817.6","101900","0.9956"],
    [19084,"2018-03-06T17:35:01.806231693Z","8135826","102500","0.9961"],
    [19085,"2018-03-06T17:40:02.277731161Z","8135834.4","103100","0.9958"],
    [19086,"2018-03-06T17:45:02.060931067Z","8135842.9","102400","0.9961"],
    [19087,"2018-03-06T17:50:02.449630544Z","8135851.3","102300","0.9956"],
    [19088,"2018-03-06T17:55:02.274259291Z","8135859.7","101100","0.9956"],
    [19089,"2018-03-06T18:00:02.063690703Z","8135868.1","102800","0.9962"],
    [19090,"2018-03-06T18:05:02.235862037Z","8135876.5","101400","0.9957"],
    [19091,"2018-03-06T18:10:02.303278149Z","8135884.9","101800","0.996"],
    [19092,"2018-03-06T18:15:02.33920213Z","8135893.3","101100","0.9961"],
    [19093,"2018-03-06T18:20:01.647384538Z","8135901.7","102800","0.9962"],
    [19094,"2018-03-06T18:25:02.095232698Z","8135910.2","101900","0.9961"],
    [19095,"2018-03-06T18:30:02.301755756Z","8135918.7","102100","0.9963"],
    [19096,"2018-03-06T18:35:02.437425776Z","8135927.1","100900","0.9962"],
    [19097,"2018-03-06T18:40:02.14605701Z","8135935.6","102800","0.9962"],
    [19098,"2018-03-06T18:45:02.307246612Z","8135944","102100","0.996"],
    [19099,"2018-03-06T18:50:02.182394651Z","8135952.5","103300","0.9964"],
    [19100,"2018-03-06T18:55:01.825811815Z","8135960.9","101800","0.996"],
    [19101,"2018-03-06T19:00:02.325794173Z","8135969.4","102900","0.996"],
    [19102,"2018-03-06T19:05:01.671729934Z","8135977.8","101000","0.9961"],
    [19103,"2018-03-06T19:10:02.076187371Z","8135986.2","102000","0.996"],
    [19104,"2018-03-06T19:15:02.413587269Z","8135994.6","101000","0.9957"],
    [19105,"2018-03-06T19:20:01.836513Z","8136003","100600","0.9959"],
    [19106,"2018-03-06T19:25:02.350339743Z","8136011.4","100800","0.9963"],
    [19107,"2018-03-06T19:30:01.95554368Z","8136019.8","100900","0.996"],
    [19108,"2018-03-06T19:35:02.039441836Z","8136028.2","102100","0.9961"],
    [19109,"2018-03-06T19:40:02.033901356Z","8136036.6","102000","0.9961"],
    [19110,"2018-03-06T19:45:02.051291514Z","8136045","101300","0.9959"],
    [19111,"2018-03-06T19:50:01.645946633Z","8136053.4","100700","0.9957"],
    [19112,"2018-03-06T19:55:02.050567441Z","8136061.8","100400","0.9954"],
    [19113,"2018-03-06T20:00:02.215542244Z","8136070.2","102200","0.9958"],
    [19114,"2018-03-06T20:05:02.42289629Z","8136078.6","100000","0.9951"],
    [19115,"2018-03-06T20:10:01.981194174Z","8136086.9","100800","0.9948"],
    [19116,"2018-03-06T20:15:01.98445863Z","8136095.3","100800","0.9954"],
    [19117,"2018-03-06T20:20:01.59710455Z","8136103.6","100900","0.9953"],
    [19118,"2018-03-06T20:25:01.666573287Z","8136112","100700","0.9948"],
    [19119,"2018-03-06T20:30:02.059517627Z","8136120.3","100800","0.9946"],
    [19120,"2018-03-06T20:35:02.079938631Z","8136128.6","99900","0.995"],
    [19121,"2018-03-06T20:40:01.543717922Z","8136137","100500","0.9947"],
    [19122,"2018-03-06T20:45:01.903967371Z","8136145.3","100800","0.9953"],
    [19123,"2018-03-06T20:50:02.441566028Z","8136153.7","101800","0.9949"],
    [19124,"2018-03-06T20:55:01.966774365Z","8136162","100400","0.9948"],
    [19125,"2018-03-06T21:00:02.337004739Z","8136170.3","101600","0.9944"],
    [19126,"2018-03-06T21:05:01.633102653Z","8136178.7","100400","0.9944"],
    [19127,"2018-03-06T21:10:01.729665389Z","8136187","100600","0.9944"],
    [19128,"2018-03-06T21:15:02.255237544Z","8136195.3","99800","0.9947"],
    [19129,"2018-03-06T21:20:01.811446929Z","8136203.6","100400","0.9943"],
    [19130,"2018-03-06T21:25:02.016163722Z","8136212","100100","0.9944"],
    [19131,"2018-03-06T21:30:01.783011497Z","8136220.3","100600","0.995"],
    [19132,"2018-03-06T21:35:02.308208082Z","8136228.6","100500","0.9947"],
    [19133,"2018-03-06T21:40:01.967239141Z","8136236.9","101100","0.9945"],
    [19134,"2018-03-06T21:45:01.790727038Z","8136245.3","101400","0.994"],
    [19135,"2018-03-06T21:50:01.576692011Z","8136253.8","102200","0.9947"],
    [19136,"2018-03-06T21:55:01.789088857Z","8136262.2","101200","0.9945"],
    [19137,"2018-03-06T22:00:01.836839442Z","8136270.6","101800","0.9952"],
    [19138,"2018-03-06T22:05:02.168377441Z","8136279.1","100000","0.9943"],
    [19139,"2018-03-06T22:10:01.779663963Z","8136287.5","101600","0.9943"],
    [19140,"2018-03-06T22:15:01.870826019Z","8136295.9","101300","0.994"],
    [19141,"2018-03-06T22:20:02.374854948Z","8136304.4","102900","0.9945"],
    [19142,"2018-03-06T22:25:02.235141074Z","8136312.8","101700","0.9946"],
    [19143,"2018-03-06T22:30:02.166845787Z","8136321.3","101700","0.9949"],
    [19144,"2018-03-06T22:35:02.141822309Z","8136329.7","100900","0.9948"],
    [19145,"2018-03-06T22:40:01.914218352Z","8136338.2","101500","0.9945"],
    [19146,"2018-03-06T22:45:01.9283622Z","8136346.6","100700","0.9943"],
    [19147,"2018-03-06T22:50:01.686066961Z","8136355","100600","0.994"],
    [19148,"2018-03-06T22:55:02.325591788Z","8136363.5","100200","0.9948"],
    [19149,"2018-03-06T23:00:01.570301828Z","8136371.9","101400","0.9944"],
    [19150,"2018-03-06T23:05:02.094479353Z","8136380.3","101700","0.9946"],
    [19151,"2018-03-06T23:10:02.100720614Z","8136388.7","101000","0.9947"],
    [19152,"2018-03-06T23:15:01.963434468Z","8136397.2","102000","0.9944"],
    [19153,"2018-03-06T23:20:02.073204649Z","8136405.7","103000","0.9947"],
    [19154,"2018-03-06T23:25:01.837592083Z","8136414.1","101600","0.9943"],
    [19155,"2018-03-06T23:30:02.272156378Z","8136422.6","104200","0.9947"],
    [19156,"2018-03-06T23:35:01.74895889Z","8136431.1","102700","0.995"],
    [19157,"2018-03-06T23:40:01.833557595Z","8136439.6","102700","0.9935"],
    [19158,"2018-03-06T23:45:01.647215699Z","8136448","102100","0.9935"],
    [19159,"2018-03-06T23:50:01.820796788Z","8136456.5","102900","0.9945"],
    [19160,"2018-03-06T23:55:01.52949434Z","8136464.9","101500","0.9939"],
    [19161,"2018-03-07T00:00:02.040741445Z","8136473.3","101800","0.9945"],
    [19162,"2018-03-07T00:05:02.337635502Z","8136481.7","101500","0.9938"],
    [19163,"2018-03-07T00:10:01.784139182Z","8136490.1","100700","0.9938"],
    [19164,"2018-03-07T00:15:01.927526881Z","8136498.5","100700","0.9938"],
    [19165,"2018-03-07T00:20:01.918593174Z","8136506.8","101200","0.9938"],
    [19166,"2018-03-07T00:25:02.288513024Z","8136515.2","100300","0.9942"],
    [19167,"2018-03-07T00:30:02.336501028Z","8136523.6","101300","0.9937"],
    [19168,"2018-03-07T00:35:02.036290343Z","8136532","101000","0.993"],
    [19169,"2018-03-07T00:40:01.66629694Z","8136540.4","100700","0.9931"],
    [19170,"2018-03-07T00:45:02.074620755Z","8136548.7","100300","0.9938"],
    [19171,"2018-03-07T00:50:02.162128183Z","8136557.1","102100","0.9936"],
    [19172,"2018-03-07T00:55:01.856057124Z","8136565.5","101600","0.9946"],
    [19173,"2018-03-07T01:00:01.647140096Z","8136573.9","101900","0.9937"],
    [19174,"2018-03-07T01:05:01.85583916Z","8136582.4","100900","0.9948"],
    [19175,"2018-03-07T01:10:02.38403222Z","8136590.8","102700","0.9947"],
    [19176,"2018-03-07T01:15:01.942591954Z","8136599.3","102500","0.9945"],
    [19177,"2018-03-07T01:20:01.824414885Z","8136607.8","101700","0.9945"],
    [19178,"2018-03-07T01:25:01.840424299Z","8136616.2","102100","0.9947"],
    [19179,"2018-03-07T01:30:02.255592593Z","8136624.7","102300","0.9941"],
    [19180,"2018-03-07T01:35:01.91167004Z","8136633.1","100600","0.9939"],
    [19181,"2018-03-07T01:40:01.615939584Z","8136641.5","102100","0.9943"],
    [19182,"2018-03-07T01:45:01.778215535Z","8136649.9","101000","0.9945"],
    [19183,"2018-03-07T01:50:01.472123239Z","8136658.3","99900","0.9936"],
    [19184,"2018-03-07T01:55:01.980990689Z","8136666.7","101600","0.9945"],
    [19185,"2018-03-07T02:00:02.397944702Z","8136675.1","102300","0.9942"],
    [19186,"2018-03-07T02:05:02.064768942Z","8136683.5","100500","0.9937"],
    [19187,"2018-03-07T02:10:01.581955334Z","8136691.9","100400","0.9941"],
    [19188,"2018-03-07T02:15:02.478987708Z","8136700.3","100700","0.9939"],
    [19189,"2018-03-07T02:20:02.362695759Z","8136708.6","100700","0.9939"],
    [19190,"2018-03-07T02:25:01.656557111Z","8136717","101000","0.9937"],
    [19191,"2018-03-07T02:30:01.541417078Z","8136725.4","101200","0.9948"],
    [19192,"2018-03-07T02:35:02.255756925Z","8136733.8","100300","0.9942"],
    [19193,"2018-03-07T02:40:02.182626818Z","8136742.1","100900","0.9943"],
    [19194,"2018-03-07T02:45:01.548216099Z","8136750.5","100000","0.9939"],
    [19195,"2018-03-07T02:50:01.920621531Z","8136758.8","100200","0.9937"],
    [19196,"2018-03-07T02:55:01.713688169Z","8136767.1","99700","0.9933"],
    [19197,"2018-03-07T03:00:01.950224296Z","8136775.4","101300","0.9944"],
    [19198,"2018-03-07T03:05:02.423672954Z","8136783.7","99800","0.9941"],
    [19199,"2018-03-07T03:10:01.503973359Z","8136792","99600","0.994"],
    [19200,"2018-03-07T03:15:01.816586619Z","8136800.4","99300","0.9939"],
    [19201,"2018-03-07T03:20:01.89254247Z","8136808.6","101300","0.9938"],
    [19202,"2018-03-07T03:25:01.495610911Z","8136816.9","100800","0.9941"],
    [19203,"2018-03-07T03:30:02.299796844Z","8136825.3","101100","0.9939"],
    [19204,"2018-03-07T03:35:02.182491221Z","8136833.5","99800","0.994"],
    [19205,"2018-03-07T03:40:02.188784829Z","8136841.8","99600","0.9933"],
    [19206,"2018-03-07T03:45:02.466369429Z","8136850.1","99200","0.9931"],
    [19207,"2018-03-07T03:50:01.847715629Z","8136858.3","99900","0.9934"],
    [19208,"2018-03-07T03:55:01.93829127Z","8136866.6","99200","0.9932"],
    [19209,"2018-03-07T04:00:02.014118092Z","8136874.9","100200","0.9934"],
    [19210,"2018-03-07T04:05:02.353742727Z","8136883.2","100000","0.9935"],
    [19211,"2018-03-07T04:10:02.216348719Z","8136891.4","100500","0.9933"],
    [19212,"2018-03-07T04:15:01.759012261Z","8136899.7","99800","0.9933"],
    [19213,"2018-03-07T04:20:01.706189174Z","8136907.9","99500","0.9934"],
    [19214,"2018-03-07T04:25:01.567489766Z","8136916.1","97300","0.9925"],
    [19215,"2018-03-07T04:30:01.717330275Z","8136924.4","99000","0.9932"],
    [19216,"2018-03-07T04:35:02.011037651Z","8136932.6","100200","0.9937"],
    [19217,"2018-03-07T04:40:02.400850507Z","8136940.9","101600","0.994"],
    [19218,"2018-03-07T04:45:01.790870641Z","8136949.2","98900","0.9932"],
    [19219,"2018-03-07T04:50:01.669681966Z","8136957.4","99600","0.9932"],
    [19220,"2018-03-07T04:55:02.17317165Z","8136965.7","99800","0.9937"],
    [19221,"2018-03-07T05:00:01.86795016Z","8136974","100000","0.9939"],
    [19222,"2018-03-07T05:05:01.790151852Z","8136982.3","99300","0.9937"],
    [19223,"2018-03-07T05:10:02.077509764Z","8136990.6","101500","0.994"],
    [19224,"2018-03-07T05:15:02.45231374Z","8136998.9","100100","0.9936"],
    [19225,"2018-03-07T05:20:01.483321898Z","8137007.2","99200","0.9932"],
    [19226,"2018-03-07T05:25:02.121140461Z","8137015.4","100000","0.9934"],
    [19227,"2018-03-07T05:30:02.030232436Z","8137023.7","98600","0.9932"],
    [19228,"2018-03-07T05:35:01.93536374Z","8137032","99200","0.9941"],
    [19229,"2018-03-07T05:40:01.663316336Z","8137040.2","98000","0.9931"],
    [19230,"2018-03-07T05:45:02.321815752Z","8137048.5","99100","0.9931"],
    [19231,"2018-03-07T05:50:02.132365841Z","8137056.7","100400","0.9933"],
    [19232,"2018-03-07T05:55:01.597594698Z","8137064.9","99100","0.9931"],
    [19233,"2018-03-07T06:00:01.931901115Z","8137073.1","98800","0.9937"],
    [19234,"2018-03-07T06:05:02.419238897Z","8137081.4","99900","0.9936"],
    [19235,"2018-03-07T06:10:01.483079398Z","8137089.7","99300","0.9928"],
    [19236,"2018-03-07T06:15:02.191186378Z","8137098","99700","0.993"],
    [19237,"2018-03-07T06:20:02.112455084Z","8137106.3","100400","0.9932"],
    [19238,"2018-03-07T06:25:02.276189604Z","8137114.6","101600","0.9939"],
    [19239,"2018-03-07T06:30:02.291199952Z","8137122.9","101900","0.9934"],
    [19240,"2018-03-07T06:35:02.467635402Z","8137131.3","101100","0.9937"],
    [19241,"2018-03-07T06:40:02.167319442Z","8137139.6","102000","0.9936"],
    [19242,"2018-03-07T06:45:01.7316763Z","8137147.9","100300","0.9941"],
    [19243,"2018-03-07T06:50:02.261187379Z","8137156.3","101500","0.9935"],
    [19244,"2018-03-07T06:55:02.163351986Z","8137164.6","98800","0.9933"],
    [19245,"2018-03-07T07:00:02.489355769Z","8137172.9","100800","0.9936"],
    [19246,"2018-03-07T07:05:01.904461886Z","8137181.2","99800","0.9934"],
    [19247,"2018-03-07T07:10:02.387440066Z","8137189.6","102200","0.9937"],
    [19248,"2018-03-07T07:15:02.079197507Z","8137198","102800","0.9945"],
    [19249,"2018-03-07T07:20:01.899657159Z","8137206.4","100700","0.9939"],
    [19250,"2018-03-07T07:25:01.812307626Z","8137214.8","102400","0.9939"],
    [19251,"2018-03-07T07:30:02.106198323Z","8137223.2","101600","0.9941"],
    [19252,"2018-03-07T07:35:02.101721257Z","8137231.7","100100","0.9938"],
    [19253,"2018-03-07T07:40:01.785038685Z","8137240.1","102000","0.9936"],
    [19254,"2018-03-07T07:45:01.50543738Z","8137248.5","100800","0.994"],
    [19255,"2018-03-07T07:50:02.491708434Z","8137256.9","102400","0.9944"],
    [19256,"2018-03-07T07:55:02.179111665Z","8137265.4","102400","0.995"],
    [19257,"2018-03-07T08:00:01.671844242Z","8137273.8","103500","0.9952"],
    [19258,"2018-03-07T08:05:01.864189114Z","8137282.3","101400","0.9952"],
    [19259,"2018-03-07T08:10:02.23912034Z","8137290.9","103800","0.9956"],
    [19260,"2018-03-07T08:15:01.920937418Z","8137299.4","101500","0.9952"],
    [19261,"2018-03-07T08:20:01.74892086Z","8137307.9","101900","0.9951"],
    [19262,"2018-03-07T08:25:02.507453222Z","8137316.4","102800","0.9954"],
    [19263,"2018-03-07T08:30:01.871648557Z","8137324.9","102200","0.9947"],
    [19264,"2018-03-07T08:35:01.689583732Z","8137333.4","101600","0.9944"],
    [19265,"2018-03-07T08:40:01.634529269Z","8137341.9","102400","0.9953"],
    [19266,"2018-03-07T08:45:02.046450625Z","8137350.4","103400","0.9954"],
    [19267,"2018-03-07T08:50:01.668400686Z","8137358.9","103100","0.9959"],
    [19268,"2018-03-07T08:55:01.940286671Z","8137367.4","101500","0.9963"],
    [19269,"2018-03-07T09:00:02.032613807Z","8137375.9","102800","0.9963"],
    [19270,"2018-03-07T09:05:01.682572672Z","8137384.4","102900","0.996"],
    [19271,"2018-03-07T09:10:02.386311581Z","8137393","103600","0.9962"],
    [19272,"2018-03-07T09:15:02.293214605Z","8137401.5","102400","0.996"],
    [19273,"2018-03-07T09:20:02.157913125Z","8137410","103000","0.9963"],
    [19274,"2018-03-07T09:25:02.201312393Z","8137418.5","103000","0.9964"],
    [19275,"2018-03-07T09:30:01.97085703Z","8137427","101700","0.9961"],
    [19276,"2018-03-07T09:35:02.299416076Z","8137435.6","103400","0.9964"],
    [19277,"2018-03-07T09:40:02.380341674Z","8137444.1","104800","0.9963"],
    [19278,"2018-03-07T09:45:02.364729529Z","8137452.6","102300","0.9961"],
    [19279,"2018-03-07T09:50:02.158752098Z","8137461.2","104000","0.9961"],
    [19280,"2018-03-07T09:55:01.992581795Z","8137469.7","102200","0.9961"],
    [19281,"2018-03-07T10:00:02.244053011Z","8137478.2","104200","0.9965"],
    [19282,"2018-03-07T10:05:02.360961128Z","8137487.2","112600","0.9812"],
    [19283,"2018-03-07T10:10:01.712273719Z","8137496.6","110200","0.992"],
    [19284,"2018-03-07T10:15:01.913867819Z","8137506","111600","0.9826"],
    [19285,"2018-03-07T10:20:02.012859418Z","8137515.2","103700","0.9963"],
    [19286,"2018-03-07T10:25:01.76017364Z","8137523.8","103300","0.9958"],
    [19287,"2018-03-07T10:30:02.288933727Z","8137532.3","103600","0.9964"],
    [19288,"2018-03-07T10:35:01.673028512Z","8137540.9","103700","0.9963"],
    [19289,"2018-03-07T10:40:01.888470017Z","8137549.5","104200","0.9961"],
    [19290,"2018-03-07T10:45:02.173244838Z","8137558.1","103600","0.9961"],
    [19291,"2018-03-07T10:50:01.582702938Z","8137567","113300","0.9826"],
    [19292,"2018-03-07T10:55:01.929345853Z","8137576.4","110400","0.9917"],
    [19293,"2018-03-07T11:00:02.05485787Z","8137585.6","103000","0.9951"],
    [19294,"2018-03-07T11:05:02.278986966Z","8137594.1","104200","0.9962"],
    [19295,"2018-03-07T11:10:01.62910812Z","8137602.7","103500","0.9964"],
    [19296,"2018-03-07T11:15:02.011902706Z","8137611.1","116300","0.9925"],
    [19297,"2018-03-07T11:20:01.986285129Z","8137621.1","122600","0.9755"],
    [19298,"2018-03-07T11:25:02.322194456Z","8137630.5","102400","0.9948"],
    [19299,"2018-03-07T11:30:01.867223722Z","8137639","103600","0.9962"],
    [19300,"2018-03-07T11:35:01.707320468Z","8137647.6","102300","0.9963"],
    [19301,"2018-03-07T11:40:02.114813275Z","8137656.4","113400","0.9834"],
    [19302,"2018-03-07T11:45:02.127518488Z","8137665.9","111200","0.9921"],
    [19303,"2018-03-07T11:50:02.38151601Z","8137675.3","113600","0.9828"],
    [19304,"2018-03-07T11:55:02.388261461Z","8137684.8","122400","0.9721"],
    [19305,"2018-03-07T12:00:01.906045626Z","8137694.2","110300","0.9915"],
    [19306,"2018-03-07T12:05:02.235235423Z","8137703.3","102400","0.996"],
    [19307,"2018-03-07T12:10:01.958028172Z","8137711.8","103700","0.9961"],
    [19308,"2018-03-07T12:15:02.009419391Z","8137720.6","120200","0.9711"],
    [19309,"2018-03-07T12:20:01.869928395Z","8137730.1","115200","0.9782"],
    [19310,"2018-03-07T12:25:02.447313269Z","8137739.5","111700","0.9822"],
    [19311,"2018-03-07T12:30:02.416925576Z","8137748.3","104400","0.9962"],
    [19312,"2018-03-07T12:35:01.507427798Z","8137756.9","101800","0.9949"],
    [19313,"2018-03-07T12:40:02.335205703Z","8137765.9","115800","0.9919"],
    [19314,"2018-03-07T12:45:02.446700889Z","8137775.7","117200","0.9812"],
    [19315,"2018-03-07T12:50:01.725711419Z","8137785.3","103100","0.9962"],
    [19316,"2018-03-07T12:55:02.368252742Z","8137793.8","102600","0.9963"],
    [19317,"2018-03-07T13:00:02.265519501Z","8137802.8","111100","0.9913"],
    [19318,"2018-03-07T13:05:01.962422974Z","8137812.2","111500","0.9905"],
    [19319,"2018-03-07T13:10:01.557835122Z","8137821.6","111000","0.9908"],
    [19320,"2018-03-07T13:15:01.711892273Z","8137831","113100","0.9803"],
    [19321,"2018-03-07T13:20:01.743162924Z","8137840.4","110200","0.9906"],
    [19322,"2018-03-07T13:25:01.654725502Z","8137849.8","110800","0.9905"],
    [19323,"2018-03-07T13:30:01.895233097Z","8137859.2","121900","0.9689"],
    [19324,"2018-03-07T13:35:02.459407984Z","8137868","102700","0.9958"],
    [19325,"2018-03-07T13:40:01.506079529Z","8137876.6","102400","0.9956"],
    [19326,"2018-03-07T13:45:01.866333787Z","8137885.9","115400","0.9698"],
    [19327,"2018-03-07T13:50:02.458140064Z","8137895.3","114300","0.9794"],
    [19328,"2018-03-07T13:55:01.720709967Z","8137904.6","111600","0.9805"],
    [19329,"2018-03-07T14:00:01.735893591Z","8137913.2","105000","0.9958"],
    [19330,"2018-03-07T14:05:01.710681523Z","8137921.4","110900","0.9921"],
    [19331,"2018-03-07T14:10:02.236773454Z","8137931.3","115900","0.9927"],
    [19332,"2018-03-07T14:15:01.702323844Z","8137941.1","114300","0.9926"],
    [19333,"2018-03-07T14:20:02.133390252Z","8137950.6","103100","0.9953"],
    [19334,"2018-03-07T14:25:02.166454978Z","8137959.2","104500","0.9963"],
    [19335,"2018-03-07T14:30:02.17505393Z","8137968.2","117800","0.9755"],
    [19336,"2018-03-07T14:35:01.647623229Z","8137977.6","110800","0.9919"],
    [19337,"2018-03-07T14:40:02.022333606Z","8137987.1","114300","0.9872"],
    [19338,"2018-03-07T14:45:02.135258808Z","8137996.5","120600","0.9688"],
    [19339,"2018-03-07T14:50:02.287800603Z","8138006","117500","0.9761"],
    [19340,"2018-03-07T14:55:01.792251388Z","8138015.4","110600","0.9912"],
    [19341,"2018-03-07T15:00:01.708098174Z","8138024.2","103900","0.9957"],
    [19342,"2018-03-07T15:05:02.12633879Z","8138033.1","111400","0.9913"],
    [19343,"2018-03-07T15:10:02.360088211Z","8138042.6","112100","0.9915"],
    [19344,"2018-03-07T15:15:02.185610646Z","8138052","111000","0.9912"],
    [19345,"2018-03-07T15:20:01.81994516Z","8138061","103700","0.9961"],
    [19346,"2018-03-07T15:25:01.662313375Z","8138069.5","94800","1"],
    [19347,"2018-03-07T15:30:01.857509402Z","8138078.9","116200","0.992"],
    [19348,"2018-03-07T15:35:01.457803391Z","8138088.9","116300","0.9835"],
    [19349,"2018-03-07T15:40:01.990823751Z","8138098.5","104400","0.9964"],
    [19350,"2018-03-07T15:45:02.12250602Z","8138107.1","104600","0.9961"],
    [19351,"2018-03-07T15:50:02.233472736Z","8138116.6","114400","0.9809"],
    [19352,"2018-03-07T15:55:01.781446645Z","8138126.1","114600","0.9807"],
    [19353,"2018-03-07T16:00:02.1067517Z","8138135.6","111200","0.9914"],
    [19354,"2018-03-07T16:05:01.522248371Z","8138145","112300","0.9911"],
    [19355,"2018-03-07T16:10:02.409302949Z","8138154.5","113200","0.992"],
    [19356,"2018-03-07T16:15:02.058326478Z","8138163.6","103600","0.9962"],
    [19357,"2018-03-07T16:20:01.942550238Z","8138172.3","104000","0.9966"],
    [19358,"2018-03-07T16:25:01.675734086Z","8138181.5","115200","0.9845"],
    [19359,"2018-03-07T16:30:02.30446845Z","8138191.1","115400","0.979"],
    [19360,"2018-03-07T16:35:01.9258338Z","8138200.4","104000","0.996"],
    [19361,"2018-03-07T16:40:02.062561248Z","8138209","104700","0.9961"],
    [19362,"2018-03-07T16:45:02.446867371Z","8138217.5","127200","0.9742"],
    [19363,"2018-03-07T16:50:01.766023564Z","8138227.5","120100","0.9815"],
    [19364,"2018-03-07T16:55:01.955964273Z","8138237.4","117400","0.9829"],
    [19365,"2018-03-07T17:00:02.451778948Z","8138246.7","105100","0.9962"],
    [19366,"2018-03-07T17:05:01.946940886Z","8138255.4","103900","0.9962"],
    [19367,"2018-03-07T17:10:02.045312314Z","8138264.7","116800","0.9742"],
    [19368,"2018-03-07T17:15:02.138245362Z","8138274.2","113700","0.9841"],
    [19369,"2018-03-07T17:20:01.677058272Z","8138283.7","112900","0.9845"],
    [19370,"2018-03-07T17:25:02.203051201Z","8138293.2","112500","0.9909"],
    [19371,"2018-03-07T17:30:01.977094705Z","8138302.6","103900","0.9957"],
    [19372,"2018-03-07T17:35:02.379646383Z","8138311.2","104800","0.9962"],
    [19373,"2018-03-07T17:40:02.072222048Z","8138320.2","114800","0.9803"],
    [19374,"2018-03-07T17:45:02.412628026Z","8138329.7","112000","0.9908"],
    [19375,"2018-03-07T17:50:02.044802244Z","8138339.1","103200","0.996"],
    [19376,"2018-03-07T17:55:02.216545409Z","8138347.8","105400","0.9961"],
    [19377,"2018-03-07T18:00:02.15428454Z","8138356.5","101700","0.9932"],
    [19378,"2018-03-07T18:05:01.969335822Z","8138365.6","120500","0.9753"],
    [19379,"2018-03-07T18:10:02.467722743Z","8138375.5","121000","0.9769"],
    [19380,"2018-03-07T18:15:02.330978525Z","8138384.6","105000","0.9962"],
    [19381,"2018-03-07T18:20:02.441522205Z","8138393.3","106900","0.9964"],
    [19382,"2018-03-07T18:25:02.24670837Z","8138402.7","115900","0.9779"],
    [19383,"2018-03-07T18:30:02.253423892Z","8138412.2","115300","0.9818"],
    [19384,"2018-03-07T18:35:02.231437845Z","8138421.8","112600","0.9913"],
    [19385,"2018-03-07T18:40:01.774863108Z","8138431.3","111800","0.9913"],
    [19386,"2018-03-07T18:45:01.714335185Z","8138440.6","104000","0.9954"],
    [19387,"2018-03-07T18:50:01.782045431Z","8138449.3","104600","0.9962"],
    [19388,"2018-03-07T18:55:01.530740275Z","8138458.1","109300","0.9913"],
    [19389,"2018-03-07T19:00:02.079302653Z","8138467.7","113100","0.991"],
    [19390,"2018-03-07T19:05:02.328694547Z","8138477.2","122300","0.9678"],
    [19391,"2018-03-07T19:10:02.065625318Z","8138486.3","103700","0.9955"],
    [19392,"2018-03-07T19:15:01.979562611Z","8138495","103500","0.996"],
    [19393,"2018-03-07T19:20:01.9368436Z","8138503.4","93600","1"],
    [19394,"2018-03-07T19:25:01.89037723Z","8138513.1","126500","0.9759"],
    [19395,"2018-03-07T19:30:02.39651581Z","8138523","120100","0.9803"],
    [19396,"2018-03-07T19:35:01.993174587Z","8138531.9","102800","0.9957"],
    [19397,"2018-03-07T19:40:02.169677588Z","8138540.5","104900","0.9959"],
    [19398,"2018-03-07T19:45:01.950157284Z","8138549.9","111700","0.9901"],
    [19399,"2018-03-07T19:50:01.947683429Z","8138559.4","114400","0.9794"],
    [19400,"2018-03-07T19:55:01.671172069Z","8138568.8","120200","0.9728"],
    [19401,"2018-03-07T20:00:01.799565263Z","8138578","103600","0.9952"],
    [19402,"2018-03-07T20:05:01.61027898Z","8138586.6","104200","0.9961"],
    [19403,"2018-03-07T20:10:01.61527886Z","8138595.3","105200","0.9961"],
    [19404,"2018-03-07T20:15:02.091853443Z","8138604.5","113400","0.9803"],
    [19405,"2018-03-07T20:20:01.558932021Z","8138614","119300","0.9677"],
    [19406,"2018-03-07T20:25:01.690049377Z","8138622.9","103900","0.9956"],
    [19407,"2018-03-07T20:30:01.918673641Z","8138631.5","104300","0.9961"],
    [19408,"2018-03-07T20:35:02.097039141Z","8138640.2","104000","0.9958"],
    [19409,"2018-03-07T20:40:02.061485301Z","8138648.6","94100","1"],
    [19410,"2018-03-07T20:45:02.000449291Z","8138658.1","117400","0.9817"],
    [19411,"2018-03-07T20:50:02.236058201Z","8138668","120500","0.9746"],
    [19412,"2018-03-07T20:55:02.061793514Z","8138676.6","103300","0.9957"],
    [19413,"2018-03-07T21:00:01.764410937Z","8138685.3","103300","0.9958"],
    [19414,"2018-03-07T21:05:01.878514001Z","8138693.9","103700","0.9959"],
    [19415,"2018-03-07T21:10:01.802077955Z","8138702.5","104900","0.9962"],
    [19416,"2018-03-07T21:15:01.734097545Z","8138711.2","104000","0.9961"],
    [19417,"2018-03-07T21:20:01.744137698Z","8138719.8","104300","0.996"],
    [19418,"2018-03-07T21:25:01.563487693Z","8138728.5","103900","0.9961"],
    [19419,"2018-03-07T21:30:02.191514513Z","8138737.2","104300","0.9959"],
    [19420,"2018-03-07T21:35:01.807674939Z","8138745.8","103700","0.9956"],
    [19421,"2018-03-07T21:40:01.778184188Z","8138754.4","102500","0.9962"],
    [19422,"2018-03-07T21:45:02.392080638Z","8138763","101500","0.9959"],
    [19423,"2018-03-07T21:50:02.264175355Z","8138771.3","100100","0.9958"],
    [19424,"2018-03-07T21:55:02.101695302Z","8138779.5","99000","0.9954"],
    [19425,"2018-03-07T22:00:02.297437467Z","8138787.7","100800","0.9957"],
    [19426,"2018-03-07T22:05:01.948559783Z","8138796","98400","0.9954"],
    [19427,"2018-03-07T22:10:01.789337987Z","8138804.2","99400","0.9958"],
    [19428,"2018-03-07T22:15:02.046367387Z","8138812.4","99400","0.9958"],
    [19429,"2018-03-07T22:20:02.395662348Z","8138820.7","100400","0.9958"],
    [19430,"2018-03-07T22:25:01.81752524Z","8138828.9","99400","0.9954"],
    [19431,"2018-03-07T22:30:02.399809375Z","8138837.1","100600","0.9954"],
    [19432,"2018-03-07T22:35:02.159962804Z","8138845.3","99200","0.9953"],
    [19433,"2018-03-07T22:40:01.650770989Z","8138853.5","98500","0.995"],
    [19434,"2018-03-07T22:45:01.628352207Z","8138861.8","99300","0.9957"],
    [19435,"2018-03-07T22:50:02.165932357Z","8138870","100200","0.9955"],
    [19436,"2018-03-07T22:55:02.449400761Z","8138878.2","99400","0.9951"],
    [19437,"2018-03-07T23:00:01.844985779Z","8138886.4","98900","0.9958"],
    [19438,"2018-03-07T23:05:01.655789724Z","8138894.7","98600","0.9956"],
    [19439,"2018-03-07T23:10:02.187611962Z","8138902.9","100200","0.9958"],
    [19440,"2018-03-07T23:15:02.303049955Z","8138911.2","100200","0.9955"],
    [19441,"2018-03-07T23:20:01.987452973Z","8138919.5","100200","0.9961"],
    [19442,"2018-03-07T23:25:01.880040134Z","8138927.8","100000","0.9955"],
    [19443,"2018-03-07T23:30:02.2728546Z","8138936.1","100700","0.9956"],
    [19444,"2018-03-07T23:35:01.536946252Z","8138944.4","100600","0.9958"],
    [19445,"2018-03-07T23:40:02.195567279Z","8138952.9","104600","0.9961"],
    [19446,"2018-03-07T23:45:02.273165489Z","8138961.5","102700","0.9961"],
    [19447,"2018-03-07T23:50:02.443297773Z","8138970.1","106000","0.9961"],
    [19448,"2018-03-07T23:55:02.034412934Z","8138978.8","104600","0.9962"],
    [19449,"2018-03-08T00:00:02.336850934Z","8138987.5","106700","0.9963"],
    [19450,"2018-03-08T00:05:01.844789784Z","8138996.3","105700","0.9962"],
    [19451,"2018-03-08T00:10:01.602057898Z","8139005","104900","0.9964"],
    [19452,"2018-03-08T00:15:01.913956333Z","8139013.8","105800","0.9965"],
    [19453,"2018-03-08T00:20:02.152303085Z","8139022.5","106200","0.9966"],
    [19454,"2018-03-08T00:25:01.727188961Z","8139031.2","103900","0.9957"],
    [19455,"2018-03-08T00:30:01.831862869Z","8139040","105700","0.9961"],
    [19456,"2018-03-08T00:35:01.822736783Z","8139048.7","105100","0.9961"],
    [19457,"2018-03-08T00:40:01.995833354Z","8139057.4","105100","0.9962"],
    [19458,"2018-03-08T00:45:01.704709944Z","8139066.1","104200","0.9961"],
    [19459,"2018-03-08T00:50:01.642376357Z","8139074.7","103000","0.9963"],
    [19460,"2018-03-08T00:55:02.377768575Z","8139083.4","104400","0.9964"],
    [19461,"2018-03-08T01:00:01.885453851Z","8139092.1","104300","0.9959"],
    [19462,"2018-03-08T01:05:02.161321584Z","8139100.8","104700","0.9961"],
    [19463,"2018-03-08T01:10:01.822841205Z","8139109.4","103900","0.9957"],
    [19464,"2018-03-08T01:15:02.346018427Z","8139118.1","104400","0.9961"],
    [19465,"2018-03-08T01:20:01.530892474Z","8139126.7","104000","0.9961"],
    [19466,"2018-03-08T01:25:01.637463122Z","8139135.4","103900","0.9964"],
    [19467,"2018-03-08T01:30:01.941724704Z","8139144.1","105400","0.9963"],
    [19468,"2018-03-08T01:35:01.728787096Z","8139152.8","105700","0.9964"],
    [19469,"2018-03-08T01:40:01.926755185Z","8139161.4","104700","0.9965"],
    [19470,"2018-03-08T01:45:02.005918392Z","8139170.1","105100","0.9963"],
    [19471,"2018-03-08T01:50:01.894989866Z","8139178.8","103500","0.9961"],
    [19472,"2018-03-08T01:55:01.525112147Z","8139187.4","105000","0.996"],
    [19473,"2018-03-08T02:00:02.176995075Z","8139196.1","104700","0.996"],
    [19474,"2018-03-08T02:05:01.798627757Z","8139204.8","104400","0.9963"],
    [19475,"2018-03-08T02:10:01.561499491Z","8139213.4","104800","0.9965"],
    [19476,"2018-03-08T02:15:01.592994985Z","8139222.1","103600","0.9962"],
    [19477,"2018-03-08T02:20:01.956730898Z","8139230.8","104600","0.9962"],
    [19478,"2018-03-08T02:25:02.02097803Z","8139239.4","104000","0.9966"],
    [19479,"2018-03-08T02:30:02.156966202Z","8139248.1","105200","0.9966"],
    [19480,"2018-03-08T02:35:01.981058311Z","8139256.8","104500","0.996"],
    [19481,"2018-03-08T02:40:01.961565829Z","8139265.4","104600","0.9963"],
    [19482,"2018-03-08T02:45:02.056717661Z","8139274.1","104300","0.9963"],
    [19483,"2018-03-08T02:50:02.4406576Z","8139282.7","105900","0.9965"],
    [19484,"2018-03-08T02:55:01.93723641Z","8139291.4","103200","0.9962"],
    [19485,"2018-03-08T03:00:01.852621955Z","8139300.1","105200","0.9963"],
    [19486,"2018-03-08T03:05:02.436060872Z","8139308.7","104300","0.9962"],
    [19487,"2018-03-08T03:10:01.512884091Z","8139317.4","103900","0.9961"],
    [19488,"2018-03-08T03:15:01.915278246Z","8139326.1","103800","0.9964"],
    [19489,"2018-03-08T03:20:01.695311916Z","8139334.7","104400","0.9963"],
    [19490,"2018-03-08T03:25:01.695266815Z","8139343.4","104300","0.9964"],
    [19491,"2018-03-08T03:30:01.891310934Z","8139352.1","104600","0.9965"],
    [19492,"2018-03-08T03:35:02.111704939Z","8139360.8","103600","0.9959"],
    [19493,"2018-03-08T03:40:01.771554761Z","8139369.4","104300","0.9963"],
    [19494,"2018-03-08T03:45:01.88478006Z","8139378.1","104100","0.9964"],
    [19495,"2018-03-08T03:50:01.494981325Z","8139386.8","104400","0.9964"],
    [19496,"2018-03-08T03:55:01.875932755Z","8139395.5","105200","0.9962"],
    [19497,"2018-03-08T04:00:01.725756277Z","8139404.1","105100","0.9967"],
    [19498,"2018-03-08T04:05:01.823043791Z","8139412.8","103900","0.9961"],
    [19499,"2018-03-08T04:10:02.016620634Z","8139421.5","104400","0.9962"],
    [19500,"2018-03-08T04:15:02.344207712Z","8139430.2","104600","0.9963"],
    [19501,"2018-03-08T04:20:01.63022377Z","8139438.8","103900","0.9964"],
    [19502,"2018-03-08T04:25:01.530634173Z","8139447.5","103800","0.9965"],
    [19503,"2018-03-08T04:30:01.897378149Z","8139456.1","103800","0.9963"],
    [19504,"2018-03-08T04:35:01.511202019Z","8139464.7","103200","0.9964"],
    [19505,"2018-03-08T04:40:01.808310639Z","8139473.4","104100","0.9965"],
    [19506,"2018-03-08T04:45:02.293593551Z","8139482","103100","0.9964"],
    [19507,"2018-03-08T04:50:01.729097346Z","8139490.6","104300","0.9964"],
    [19508,"2018-03-08T04:55:01.977863293Z","8139499.3","103700","0.9961"],
    [19509,"2018-03-08T05:00:01.461217124Z","8139507.9","103100","0.9963"],
    [19510,"2018-03-08T05:05:01.769918348Z","8139516.5","104200","0.9964"],
    [19511,"2018-03-08T05:10:01.71037192Z","8139525.1","103600","0.9966"],
    [19512,"2018-03-08T05:15:02.044880229Z","8139533.7","103200","0.9964"],
    [19513,"2018-03-08T05:20:01.538732394Z","8139542.3","103600","0.9963"],
    [19514,"2018-03-08T05:25:01.548584334Z","8139551","103500","0.9961"],
    [19515,"2018-03-08T05:30:01.888854233Z","8139559.6","103600","0.9963"],
    [19516,"2018-03-08T05:35:01.554843739Z","8139568.2","104300","0.9964"],
    [19517,"2018-03-08T05:40:02.355939987Z","8139576.9","104200","0.9965"],
    [19518,"2018-03-08T05:45:02.036529011Z","8139585.5","103400","0.9958"],
    [19519,"2018-03-08T05:50:01.511821881Z","8139594.1","103500","0.9965"],
    [19520,"2018-03-08T05:55:02.327529023Z","8139602.7","102400","0.9962"],
    [19521,"2018-03-08T06:00:01.806008076Z","8139611.3","104400","0.9965"],
    [19522,"2018-03-08T06:05:01.816610958Z","8139620","104300","0.9962"],
    [19523,"2018-03-08T06:10:01.989591801Z","8139628.6","104900","0.9963"],
    [19524,"2018-03-08T06:15:02.34251511Z","8139637.2","105300","0.9963"],
    [19525,"2018-03-08T06:20:01.854595385Z","8139645.9","104800","0.9963"],
    [19526,"2018-03-08T06:25:01.596220597Z","8139654.6","104100","0.9964"],
    [19527,"2018-03-08T06:30:02.193759963Z","8139663.3","104400","0.996"],
    [19528,"2018-03-08T06:35:02.327594752Z","8139672","105200","0.9963"],
    [19529,"2018-03-08T06:40:02.374679702Z","8139680.7","105600","0.9963"],
    [19530,"2018-03-08T06:45:02.289309406Z","8139689.4","104600","0.9966"],
    [19531,"2018-03-08T06:50:02.37023149Z","8139698.1","105300","0.9966"],
    [19532,"2018-03-08T06:55:02.062716826Z","8139706.8","104900","0.9964"],
    [19533,"2018-03-08T07:00:02.334973147Z","8139715.5","104100","0.9963"],
    [19534,"2018-03-08T07:05:01.861791772Z","8139724.1","104100","0.9965"],
    [19535,"2018-03-08T07:10:02.238953305Z","8139732.8","105100","0.9965"],
    [19536,"2018-03-08T07:15:01.992837645Z","8139741.5","103700","0.9964"],
    [19537,"2018-03-08T07:20:02.263020538Z","8139750.1","105100","0.9967"],
    [19538,"2018-03-08T07:25:01.789757118Z","8139758.8","103700","0.9963"],
    [19539,"2018-03-08T07:30:01.943988412Z","8139767.5","104600","0.9964"],
    [19540,"2018-03-08T07:35:02.192499531Z","8139776.2","103900","0.9963"],
    [19541,"2018-03-08T07:40:01.640622972Z","8139784.8","104400","0.9962"],
    [19542,"2018-03-08T07:45:01.892170742Z","8139793.5","104400","0.9962"],
    [19543,"2018-03-08T07:50:02.023219915Z","8139802.2","104900","0.9964"],
    [19544,"2018-03-08T07:55:01.81338449Z","8139810.9","104600","0.9961"],
    [19545,"2018-03-08T08:00:01.890635753Z","8139819.6","103500","0.9958"],
    [19546,"2018-03-08T08:05:01.950534778Z","8139828.3","104700","0.9963"],
    [19547,"2018-03-08T08:10:01.89976122Z","8139836.9","103900","0.996"],
    [19548,"2018-03-08T08:15:01.786965933Z","8139845.6","105300","0.9962"],
    [19549,"2018-03-08T08:20:01.578972764Z","8139854.1","101100","0.996"],
    [19550,"2018-03-08T08:25:02.215717678Z","8139862.6","102300","0.9959"],
    [19551,"2018-03-08T08:30:01.948413163Z","8139871.1","101300","0.996"],
    [19552,"2018-03-08T08:35:02.607540533Z","8139879.6","102500","0.9963"],
    [19553,"2018-03-08T08:40:01.9405889Z","8139888.1","102800","0.996"],
    [19554,"2018-03-08T08:45:02.429226233Z","8139896.6","102800","0.9965"],
    [19555,"2018-03-08T08:50:01.692404763Z","8139905.1","103000","0.9962"],
    [19556,"2018-03-08T08:55:02.030005096Z","8139913.6","102800","0.9962"],
    [19557,"2018-03-08T09:00:02.057280216Z","8139922.2","103400","0.996"],
    [19558,"2018-03-08T09:05:02.435179373Z","8139930.8","103200","0.9963"],
    [19559,"2018-03-08T09:10:02.042643723Z","8139939.4","103400","0.9958"],
    [19560,"2018-03-08T09:15:02.25723393Z","8139948","103800","0.9961"],
    [19561,"2018-03-08T09:20:02.303845078Z","8139956.9","116600","0.9709"],
    [19562,"2018-03-08T09:25:02.340595009Z","8139966.3","113900","0.9817"],
    [19563,"2018-03-08T09:30:01.754392466Z","8139975.7","111200","0.9911"],
    [19564,"2018-03-08T09:35:01.472335394Z","8139985.1","113000","0.9795"],
    [19565,"2018-03-08T09:40:02.569245229Z","8139994","103200","0.9946"],
    [19566,"2018-03-08T09:45:01.753567288Z","8140002.5","102200","0.9959"],
    [19567,"2018-03-08T09:50:02.508595519Z","8140011","105000","0.9961"],
    [19568,"2018-03-08T09:55:02.323688221Z","8140019.6","102600","0.9961"],
    [19569,"2018-03-08T10:00:01.854647663Z","8140028.2","103300","0.9962"],
    [19570,"2018-03-08T10:05:01.922634301Z","8140036.8","103400","0.9959"],
    [19571,"2018-03-08T10:10:02.347342776Z","8140045.4","104600","0.9965"],
    [19572,"2018-03-08T10:15:01.964737174Z","8140054.2","110600","0.9919"],
    [19573,"2018-03-08T10:20:02.316541963Z","8140063.7","111800","0.9916"],
    [19574,"2018-03-08T10:25:02.259567456Z","8140073.1","109700","0.9913"],
    [19575,"2018-03-08T10:30:02.449481737Z","8140081.9","102600","0.9952"],
    [19576,"2018-03-08T10:35:02.213382009Z","8140090.4","103400","0.9959"],
    [19577,"2018-03-08T10:40:02.59542011Z","8140099","103600","0.996"],
    [19578,"2018-03-08T10:45:01.691619899Z","8140107.5","102800","0.9961"],
    [19579,"2018-03-08T10:50:01.872449426Z","8140116.1","104300","0.9959"],
    [19580,"2018-03-08T10:55:01.882829661Z","8140124.4","93100","1"],
    [19581,"2018-03-08T11:00:02.252534341Z","8140134.2","116700","0.9919"],
    [19582,"2018-03-08T11:05:02.413754605Z","8140144","115200","0.9916"],
    [19583,"2018-03-08T11:10:02.579134446Z","8140152.8","103800","0.9953"],
    [19584,"2018-03-08T11:15:01.745551833Z","8140161.3","103700","0.996"],
    [19585,"2018-03-08T11:20:01.551862359Z","8140170","104000","0.9959"],
    [19586,"2018-03-08T11:25:02.353748526Z","8140178.7","104200","0.9962"],
    [19587,"2018-03-08T11:30:01.739361815Z","8140187.9","114700","0.9802"],
    [19588,"2018-03-08T11:35:02.253975743Z","8140197.4","118300","0.9745"],
    [19589,"2018-03-08T11:40:01.898959112Z","8140206.9","113200","0.9801"],
    [19590,"2018-03-08T11:45:01.915930898Z","8140216.4","111200","0.9912"],
    [19591,"2018-03-08T11:50:01.71107659Z","8140225.4","103100","0.9958"],
    [19592,"2018-03-08T11:55:01.803674875Z","8140234.1","105300","0.9962"],
    [19593,"2018-03-08T12:00:02.090120628Z","8140242.8","104900","0.9961"],
    [19594,"2018-03-08T12:05:01.904225358Z","8140251.8","115400","0.9799"],
    [19595,"2018-03-08T12:10:01.613794354Z","8140261.3","110800","0.991"],
    [19596,"2018-03-08T12:15:01.961811612Z","8140270.4","104200","0.9955"],
    [19597,"2018-03-08T12:20:02.420909222Z","8140279.1","104500","0.9963"],
    [19598,"2018-03-08T12:25:01.573748783Z","8140287.7","104300","0.9965"],
    [19599,"2018-03-08T12:30:02.290307796Z","8140296.3","123300","0.9773"],
    [19600,"2018-03-08T12:35:01.700007896Z","8140306.2","116100","0.9926"],
    [19601,"2018-03-08T12:40:01.522868406Z","8140315.8","102800","0.9948"],
    [19602,"2018-03-08T12:45:02.276373711Z","8140324.4","103400","0.9959"],
    [19603,"2018-03-08T12:50:01.550464416Z","8140333","103200","0.9958"],
    [19604,"2018-03-08T12:55:01.520340192Z","8140341.7","117700","0.9702"],
    [19605,"2018-03-08T13:00:01.80508437Z","8140351.2","114800","0.9794"],
    [19606,"2018-03-08T13:05:01.831512714Z","8140360.7","110900","0.99"],
    [19607,"2018-03-08T13:10:02.500276846Z","8140370.2","112500","0.9904"],
    [19608,"2018-03-08T13:15:02.079519737Z","8140379.6","122500","0.965"],
    [19609,"2018-03-08T13:20:02.567441043Z","8140389","111400","0.9898"],
    [19610,"2018-03-08T13:25:02.543131887Z","8140398","104100","0.9954"],
    [19611,"2018-03-08T13:30:02.395889638Z","8140406.6","104200","0.9961"],
    [19612,"2018-03-08T13:35:01.687729912Z","8140415.2","104100","0.9957"],
    [19613,"2018-03-08T13:40:02.002124308Z","8140424.3","112300","0.9899"],
    [19614,"2018-03-08T13:45:02.285690047Z","8140433.7","115000","0.971"],
    [19615,"2018-03-08T13:50:02.150329973Z","8140443.1","115700","0.9747"],
    [19616,"2018-03-08T13:55:01.99605829Z","8140451.8","102600","0.9962"],
    [19617,"2018-03-08T14:00:02.155497044Z","8140460.4","102300","0.996"],
    [19618,"2018-03-08T14:05:01.772459557Z","8140468.7","118700","0.9806"],
    [19619,"2018-03-08T14:10:01.550801779Z","8140478.6","124100","0.9775"],
    [19620,"2018-03-08T14:15:01.887943889Z","8140488.4","114100","0.9847"],
    [19621,"2018-03-08T14:20:02.045062005Z","8140497.6","103200","0.9953"],
    [19622,"2018-03-08T14:25:02.048998201Z","8140506.1","102500","0.9963"],
    [19623,"2018-03-08T14:30:01.95292848Z","8140514.8","110300","0.991"],
    [19624,"2018-03-08T14:35:02.510190827Z","8140524.2","110700","0.9909"],
    [19625,"2018-03-08T14:40:02.030214952Z","8140533.5","117700","0.9744"],
    [19626,"2018-03-08T14:45:01.709365195Z","8140542.9","110400","0.9908"],
    [19627,"2018-03-08T14:50:02.045369792Z","8140552.3","109600","0.9908"],
    [19628,"2018-03-08T14:55:01.822205116Z","8140560.8","103300","0.996"],
    [19629,"2018-03-08T15:00:02.02887469Z","8140569.3","103700","0.9962"],
    [19630,"2018-03-08T15:05:02.067953666Z","8140578.6","113000","0.9799"],
    [19631,"2018-03-08T15:10:02.394046657Z","8140588","111200","0.9831"],
    [19632,"2018-03-08T15:15:02.370548178Z","8140597.4","110200","0.991"],
    [19633,"2018-03-08T15:20:01.537291691Z","8140606.3","103100","0.996"],
    [19634,"2018-03-08T15:25:01.516368069Z","8140614.8","102400","0.9959"],
    [19635,"2018-03-08T15:30:01.895394803Z","8140623.1","113000","0.9924"],
    [19636,"2018-03-08T15:35:01.537727639Z","8140633.1","117500","0.9846"],
    [19637,"2018-03-08T15:40:01.633935608Z","8140642.9","114800","0.9928"],
    [19638,"2018-03-08T15:45:01.923814802Z","8140652.3","102600","0.9952"],
    [19639,"2018-03-08T15:50:02.062851246Z","8140660.9","102800","0.9959"],
    [19640,"2018-03-08T15:55:01.919381291Z","8140669.8","112200","0.9916"],
    [19641,"2018-03-08T16:00:02.418937375Z","8140679.3","117700","0.9769"],
    [19642,"2018-03-08T16:05:01.887929041Z","8140688.8","112100","0.9917"],
    [19643,"2018-03-08T16:10:02.127494646Z","8140698.3","122400","0.9709"],
    [19644,"2018-03-08T16:15:01.797776642Z","8140707.7","110900","0.9922"],
    [19645,"2018-03-08T16:20:02.320305154Z","8140717.2","111300","0.9922"],
    [19646,"2018-03-08T16:25:01.88155113Z","8140725.9","102400","0.9961"],
    [19647,"2018-03-08T16:30:01.882817842Z","8140734.5","103600","0.9963"],
    [19648,"2018-03-08T16:35:02.389128515Z","8140743.4","113700","0.9845"],
    [19649,"2018-03-08T16:40:01.868791261Z","8140752.8","113200","0.9838"],
    [19650,"2018-03-08T16:45:01.784289785Z","8140762.2","110700","0.9867"],
    [19651,"2018-03-08T16:50:01.93284748Z","8140771.6","110200","0.9924"],
    [19652,"2018-03-08T16:55:02.305308224Z","8140780.2","104000","0.9959"],
    [19653,"2018-03-08T17:00:02.146075977Z","8140788.8","104700","0.9963"],
    [19654,"2018-03-08T17:05:01.642901774Z","8140797.6","124900","0.9744"],
    [19655,"2018-03-08T17:10:02.36071223Z","8140807.5","115400","0.9935"],
    [19656,"2018-03-08T17:15:02.245057152Z","8140817.2","102600","0.9962"],
    [19657,"2018-03-08T17:20:02.249882933Z","8140825.7","102700","0.9961"],
    [19658,"2018-03-08T17:25:02.311472194Z","8140834.2","103600","0.9961"],
    [19659,"2018-03-08T17:30:01.930926042Z","8140843.5","112800","0.9831"],
    [19660,"2018-03-08T17:35:02.134283492Z","8140852.9","113100","0.9814"],
    [19661,"2018-03-08T17:40:02.299751394Z","8140862.3","114300","0.9821"],
    [19662,"2018-03-08T17:45:01.682899981Z","8140871.7","121400","0.9779"],
    [19663,"2018-03-08T17:50:01.594188241Z","8140880.8","102300","0.9953"],
    [19664,"2018-03-08T17:55:01.881948249Z","8140889.4","103300","0.9959"],
    [19665,"2018-03-08T18:00:01.775808301Z","8140898","109300","0.9915"],
    [19666,"2018-03-08T18:05:02.375614679Z","8140907.5","112500","0.9834"],
    [19667,"2018-03-08T18:10:01.546536515Z","8140916.9","119900","0.9714"],
    [19668,"2018-03-08T18:15:01.846316653Z","8140926.2","118300","0.9763"],
    [19669,"2018-03-08T18:20:01.772286311Z","8140935.1","103400","0.9961"],
    [19670,"2018-03-08T18:25:02.373554084Z","8140943.7","103600","0.9963"],
    [19671,"2018-03-08T18:30:02.424615207Z","8140952","111100","0.9932"],
    [19672,"2018-03-08T18:35:02.3590294Z","8140961.8","121200","0.9759"],
    [19673,"2018-03-08T18:40:02.363392614Z","8140971.7","115500","0.9937"],
    [19674,"2018-03-08T18:45:01.824833885Z","8140980.5","102600","0.9963"],
    [19675,"2018-03-08T18:50:02.197789636Z","8140989.1","104300","0.996"],
    [19676,"2018-03-08T18:55:01.914807695Z","8140998.2","113700","0.9801"],
    [19677,"2018-03-08T19:00:02.428207153Z","8141007.6","115100","0.9776"],
    [19678,"2018-03-08T19:05:01.730793256Z","8141017","110700","0.9896"],
    [19679,"2018-03-08T19:10:02.326436474Z","8141026.5","115300","0.9774"],
    [19680,"2018-03-08T19:15:01.589004352Z","8141035.9","115500","0.9739"],
    [19681,"2018-03-08T19:20:01.721132576Z","8141044.8","103800","0.9956"],
    [19682,"2018-03-08T19:25:01.45338646Z","8141053.4","103300","0.9959"],
    [19683,"2018-03-08T19:30:01.784867369Z","8141062.2","112000","0.9892"],
    [19684,"2018-03-08T19:35:01.95709131Z","8141071.7","113400","0.9808"],
    [19685,"2018-03-08T19:40:02.364024289Z","8141081.1","119400","0.976"],
    [19686,"2018-03-08T19:45:02.066437185Z","8141089.6","103500","0.9955"],
    [19687,"2018-03-08T19:50:01.629976682Z","8141098.2","100600","0.9937"],
    [19688,"2018-03-08T19:55:01.655877545Z","8141107.2","117500","0.9929"],
    [19689,"2018-03-08T20:00:02.171208374Z","8141117.2","117200","0.9827"],
    [19690,"2018-03-08T20:05:01.537452183Z","8141126.9","102400","0.9958"],
    [19691,"2018-03-08T20:10:01.637909436Z","8141135.4","101900","0.9955"],
    [19692,"2018-03-08T20:15:02.303106724Z","8141143.9","102800","0.996"],
    [19693,"2018-03-08T20:20:02.041349003Z","8141153.2","111400","0.9913"],
    [19694,"2018-03-08T20:25:01.897470047Z","8141162.5","109500","0.9905"],
    [19695,"2018-03-08T20:30:02.437559932Z","8141171.9","113800","0.9796"],
    [19696,"2018-03-08T20:35:02.199913435Z","8141181","102000","0.9957"],
    [19697,"2018-03-08T20:40:01.791400608Z","8141189.5","103200","0.996"],
    [19698,"2018-03-08T20:45:02.178232274Z","8141198","102000","0.996"],
    [19699,"2018-03-08T20:50:02.06370759Z","8141207.1","113300","0.9785"],
    [19700,"2018-03-08T20:55:02.218941967Z","8141216.5","111800","0.9793"],
    [19701,"2018-03-08T21:00:01.736568959Z","8141225.6","101400","0.9947"],
    [19702,"2018-03-08T21:05:01.75863961Z","8141234.1","101600","0.9958"],
    [19703,"2018-03-08T21:10:02.356021401Z","8141242.7","102300","0.9949"],
    [19704,"2018-03-08T21:15:01.86291987Z","8141251.5","116500","0.9822"],
    [19705,"2018-03-08T21:20:02.102826198Z","8141261.3","119100","0.981"],
    [19706,"2018-03-08T21:25:02.174638668Z","8141271","101600","0.9958"],
    [19707,"2018-03-08T21:30:02.146893157Z","8141279.4","103600","0.9954"],
    [19708,"2018-03-08T21:35:01.622225862Z","8141287.9","101700","0.996"],
    [19709,"2018-03-08T21:40:01.925892928Z","8141297.1","110400","0.9897"],
    [19710,"2018-03-08T21:45:02.141006858Z","8141306.5","115300","0.9747"],
    [19711,"2018-03-08T21:50:01.6161627Z","8141315.8","111700","0.9796"],
    [19712,"2018-03-08T21:55:02.128885436Z","8141325.2","116600","0.967"],
    [19713,"2018-03-08T22:00:02.292299626Z","8141334.5","110400","0.99"],
    [19714,"2018-03-08T22:05:01.974660932Z","8141342.9","102600","0.9955"],
    [19715,"2018-03-08T22:10:01.490238587Z","8141351.4","102300","0.9951"],
    [19716,"2018-03-08T22:15:01.876293147Z","8141360.5","110300","0.9908"],
    [19717,"2018-03-08T22:20:01.543016325Z","8141369.9","116900","0.9734"],
    [19718,"2018-03-08T22:25:01.545088449Z","8141379.2","112800","0.9769"],
    [19719,"2018-03-08T22:30:02.444284764Z","8141388.6","110100","0.9901"],
    [19720,"2018-03-08T22:35:02.154468154Z","8141397.3","102700","0.9956"],
    [19721,"2018-03-08T22:40:02.345052581Z","8141405.8","103000","0.9957"],
    [19722,"2018-03-08T22:45:02.385300708Z","8141414.1","118500","0.9785"],
    [19723,"2018-03-08T22:50:01.653670556Z","8141423.8","117100","0.9754"],
    [19724,"2018-03-08T22:55:02.346667595Z","8141433.6","114600","0.9813"],
    [19725,"2018-03-08T23:00:02.065133193Z","8141442.3","102500","0.9961"],
    [19726,"2018-03-08T23:05:02.132931775Z","8141450.8","100900","0.996"],
    [19727,"2018-03-08T23:10:02.437416845Z","8141459.8","110900","0.9917"],
    [19728,"2018-03-08T23:15:02.385716104Z","8141469.2","109300","0.9911"],
    [19729,"2018-03-08T23:20:01.607979458Z","8141478.4","109300","0.9916"],
    [19730,"2018-03-08T23:25:01.653485206Z","8141487.7","109600","0.991"],
    [19731,"2018-03-08T23:30:01.978512864Z","8141497","113600","0.9782"],
    [19732,"2018-03-08T23:35:01.973971095Z","8141506.3","111400","0.9776"],
    [19733,"2018-03-08T23:40:01.862944938Z","8141514.5","98400","0.9957"],
    [19734,"2018-03-08T23:45:02.064479757Z","8141522.7","98700","0.9957"],
    [19735,"2018-03-08T23:50:02.053894723Z","8141531.4","110700","0.9747"],
    [19736,"2018-03-08T23:55:01.937711645Z","8141540.3","103200","0.9894"],
    [19737,"2018-03-09T00:00:01.625284563Z","8141549","96100","0.995"],
    [19738,"2018-03-09T00:05:01.54257967Z","8141557","96100","0.9947"],
    [19739,"2018-03-09T00:10:02.350647316Z","8141564.9","87800","1"],
    [19740,"2018-03-09T00:15:01.717768461Z","8141573.5","115400","0.9755"],
    [19741,"2018-03-09T00:20:01.527069904Z","8141582.8","108200","0.9888"],
    [19742,"2018-03-09T00:25:01.698559044Z","8141591.1","96100","0.9954"],
    [19743,"2018-03-09T00:30:02.244714855Z","8141599.2","102700","0.9898"],
    [19744,"2018-03-09T00:35:02.288447869Z","8141608.1","108200","0.9727"],
    [19745,"2018-03-09T00:40:02.198372392Z","8141616.9","105000","0.9903"],
    [19746,"2018-03-09T00:45:01.714155736Z","8141625.7","113400","0.9674"],
    [19747,"2018-03-09T00:50:02.292369508Z","8141634.1","97000","0.9955"],
    [19748,"2018-03-09T00:55:02.29266423Z","8141642","96600","0.9956"],
    [19749,"2018-03-09T01:00:01.77768727Z","8141650.8","106200","0.9731"],
    [19750,"2018-03-09T01:05:01.868396574Z","8141659.7","103200","0.9903"],
    [19751,"2018-03-09T01:10:01.775365192Z","8141667.8","96100","0.9953"],
    [19752,"2018-03-09T01:15:02.180295623Z","8141675.6","87000","1"],
    [19753,"2018-03-09T01:20:01.743896121Z","8141684.5","108700","0.9916"],
    [19754,"2018-03-09T01:25:02.34962423Z","8141693.7","95700","0.9954"],
    [19755,"2018-03-09T01:30:01.924814041Z","8141701.6","96200","0.9954"],
    [19756,"2018-03-09T01:35:01.966677556Z","8141710","108200","0.9757"],
    [19757,"2018-03-09T01:40:01.447356587Z","8141718.8","105600","0.9774"],
    [19758,"2018-03-09T01:45:01.544240894Z","8141727.6","111400","0.9661"],
    [19759,"2018-03-09T01:50:02.330441667Z","8141736.5","104600","0.9921"],
    [19760,"2018-03-09T01:55:02.244328493Z","8141744.4","96300","0.9961"],
    [19761,"2018-03-09T02:00:01.722068095Z","8141752.6","106000","0.9814"],
    [19762,"2018-03-09T02:05:01.538306635Z","8141761.4","108400","0.9686"],
    [19763,"2018-03-09T02:10:01.730609089Z","8141769.9","95000","0.9954"],
    [19764,"2018-03-09T02:15:02.215110005Z","8141777.9","96300","0.9956"],
    [19765,"2018-03-09T02:20:01.728393012Z","8141785.7","110900","0.9833"],
    [19766,"2018-03-09T02:25:02.184952219Z","8141795.1","111900","0.9801"],
    [19767,"2018-03-09T02:30:02.079843097Z","8141804.3","108400","0.9919"],
    [19768,"2018-03-09T02:35:02.371949658Z","8141812.3","96600","0.9959"],
    [19769,"2018-03-09T02:40:02.397376106Z","8141820.6","105200","0.9905"],
    [19770,"2018-03-09T02:45:02.374020181Z","8141829.4","112400","0.9691"],
    [19771,"2018-03-09T02:50:02.024553067Z","8141838.2","104200","0.9903"],
    [19772,"2018-03-09T02:55:01.66966949Z","8141846.8","95500","0.9953"],
    [19773,"2018-03-09T03:00:01.535250454Z","8141854.8","96200","0.996"],
    [19774,"2018-03-09T03:05:02.227805298Z","8141863.3","107900","0.9757"],
    [19775,"2018-03-09T03:10:02.152039146Z","8141872.1","109000","0.9733"],
    [19776,"2018-03-09T03:15:01.860355941Z","8141880.5","95600","0.9952"],
    [19777,"2018-03-09T03:20:02.145255223Z","8141888.4","95200","0.9926"],
    [19778,"2018-03-09T03:25:01.908951167Z","8141896.9","108600","0.992"],
    [19779,"2018-03-09T03:30:02.317112899Z","8141906.2","109000","0.9924"],
    [19780,"2018-03-09T03:35:01.800949245Z","8141914.6","95900","0.9959"],
    [19781,"2018-03-09T03:40:01.595022243Z","8141922.6","101100","0.9898"],
    [19782,"2018-03-09T03:45:02.289372988Z","8141931.5","108700","0.9729"],
    [19783,"2018-03-09T03:50:02.299646067Z","8141940.3","114200","0.975"],
    [19784,"2018-03-09T03:55:02.117124444Z","8141949.1","105200","0.981"],
    [19785,"2018-03-09T04:00:01.780390768Z","8141957","96500","0.9956"],
    [19786,"2018-03-09T04:05:01.965489945Z","8141965.3","111200","0.9744"],
    [19787,"2018-03-09T04:10:02.03244902Z","8141974.2","110600","0.973"],
    [19788,"2018-03-09T04:15:02.391323548Z","8141982.8","95600","0.9949"],
    [19789,"2018-03-09T04:20:02.371083321Z","8141990.8","97100","0.9955"],
    [19790,"2018-03-09T04:25:01.836775054Z","8141998.7","116200","0.9733"],
    [19791,"2018-03-09T04:30:01.927937045Z","8142008","108400","0.983"],
    [19792,"2018-03-09T04:35:01.717674792Z","8142016.7","95400","0.9948"],
    [19793,"2018-03-09T04:40:01.942871818Z","8142024.7","96900","0.9956"],
    [19794,"2018-03-09T04:45:01.806829901Z","8142033.3","106600","0.9799"],
    [19795,"2018-03-09T04:50:01.916322374Z","8142042.1","103800","0.9917"],
    [19796,"2018-03-09T04:55:01.503130651Z","8142050.9","103700","0.9922"],
    [19797,"2018-03-09T05:00:02.396334095Z","8142059.7","113800","0.9707"],
    [19798,"2018-03-09T05:05:02.27721412Z","8142068.1","96200","0.9959"],
    [19799,"2018-03-09T05:10:01.986526115Z","8142076.1","96400","0.9957"],
    [19800,"2018-03-09T05:15:01.563149054Z","8142084.9","107800","0.9718"],
    [19801,"2018-03-09T05:20:02.071010533Z","8142093.6","96200","0.9959"],
    [19802,"2018-03-09T05:25:01.885807301Z","8142101.6","96000","0.9955"],
    [19803,"2018-03-09T05:30:01.662901751Z","8142109.6","115300","0.9772"],
    [19804,"2018-03-09T05:35:02.1714807Z","8142118.9","113700","0.978"],
    [19805,"2018-03-09T05:40:01.470100015Z","8142127.6","95100","0.9948"],
    [19806,"2018-03-09T05:45:02.354578529Z","8142135.6","96200","0.9957"],
    [19807,"2018-03-09T05:50:02.143466021Z","8142144.2","105300","0.9909"],
    [19808,"2018-03-09T05:55:02.136061488Z","8142153","106900","0.9802"],
    [19809,"2018-03-09T06:00:01.809096621Z","8142161.8","105300","0.9827"],
    [19810,"2018-03-09T06:05:02.380565319Z","8142170.4","96400","0.9957"],
    [19811,"2018-03-09T06:10:01.818247418Z","8142178.4","96200","0.9956"],
    [19812,"2018-03-09T06:15:02.428987322Z","8142186.8","107300","0.9758"],
    [19813,"2018-03-09T06:20:02.106645502Z","8142195.6","115100","0.9642"],
    [19814,"2018-03-09T06:25:02.330564332Z","8142204","95600","0.9952"],
    [19815,"2018-03-09T06:30:01.974605374Z","8142212","95900","0.9956"],
    [19816,"2018-03-09T06:35:02.294081807Z","8142219.9","118800","0.971"],
    [19817,"2018-03-09T06:40:01.595157886Z","8142229.2","110900","0.9774"],
    [19818,"2018-03-09T06:45:02.279844693Z","8142237.8","95800","0.9952"],
    [19819,"2018-03-09T06:50:02.369063361Z","8142245.8","97300","0.9956"],
    [19820,"2018-03-09T06:55:01.483957116Z","8142254.2","107200","0.9749"],
    [19821,"2018-03-09T07:00:01.673042911Z","8142263.1","105900","0.9789"],
    [19822,"2018-03-09T07:05:02.377463745Z","8142271.9","107700","0.9776"],
    [19823,"2018-03-09T07:10:01.545535634Z","8142280.2","96700","0.9954"],
    [19824,"2018-03-09T07:15:01.746583151Z","8142288.2","96400","0.9958"],
    [19825,"2018-03-09T07:20:01.615206379Z","8142297","107600","0.9789"],
    [19826,"2018-03-09T07:25:01.517466435Z","8142305.9","104300","0.9916"],
    [19827,"2018-03-09T07:30:01.841217846Z","8142314","97000","0.9958"],
    [19828,"2018-03-09T07:35:02.204893217Z","8142322.1","95500","0.9932"],
    [19829,"2018-03-09T07:40:01.814141854Z","8142330.7","118100","0.9732"],
    [19830,"2018-03-09T07:45:01.726077744Z","8142340","111600","0.9804"],
    [19831,"2018-03-09T07:50:01.475055311Z","8142348.1","96300","0.9956"],
    [19832,"2018-03-09T07:55:02.121261149Z","8142356.3","102200","0.9909"],
    [19833,"2018-03-09T08:00:01.974744747Z","8142365.1","105400","0.9903"],
    [19834,"2018-03-09T08:05:01.901288061Z","8142374","103000","0.9898"],
    [19835,"2018-03-09T08:10:02.0981668Z","8142382.6","96200","0.9948"],
    [19836,"2018-03-09T08:15:01.983754531Z","8142390.5","96300","0.9956"],
    [19837,"2018-03-09T08:20:02.348353631Z","8142398.6","109500","0.9747"],
    [19838,"2018-03-09T08:25:02.091588946Z","8142407.4","111800","0.9667"],
    [19839,"2018-03-09T08:30:01.448721897Z","8142416.2","104700","0.9794"],
    [19840,"2018-03-09T08:35:01.554304672Z","8142424.3","95900","0.9957"],
    [19841,"2018-03-09T08:40:01.846782228Z","8142432.3","96700","0.996"],
    [19842,"2018-03-09T08:45:02.291732757Z","8142440.6","118100","0.9715"],
    [19843,"2018-03-09T08:50:01.708837493Z","8142449.8","108400","0.982"],
    [19844,"2018-03-09T08:55:01.440916454Z","8142458","95800","0.9954"],
    [19845,"2018-03-09T09:00:02.040225773Z","8142466","97500","0.9955"],
    [19846,"2018-03-09T09:05:02.233349864Z","8142474.6","110600","0.9696"],
    [19847,"2018-03-09T09:10:01.676191856Z","8142483.4","106100","0.9792"],
    [19848,"2018-03-09T09:15:02.440660435Z","8142492.2","96700","0.9956"],
    [19849,"2018-03-09T09:20:01.798731129Z","8142500.2","96600","0.9956"],
    [19850,"2018-03-09T09:25:01.66424784Z","8142508.3","103400","0.98"],
    [19851,"2018-03-09T09:30:01.978860368Z","8142517.2","112400","0.9679"],
    [19852,"2018-03-09T09:35:02.185877673Z","8142525.8","95400","0.995"],
    [19853,"2018-03-09T09:40:02.168933769Z","8142533.8","97100","0.9958"],
    [19854,"2018-03-09T09:45:01.740625856Z","8142541.6","87200","1"],
    [19855,"2018-03-09T09:50:01.935075035Z","8142550.6","119700","0.9742"],
    [19856,"2018-03-09T09:55:01.868237089Z","8142559.9","108900","0.9824"],
    [19857,"2018-03-09T10:00:02.150724011Z","8142567.9","97200","0.9958"],
    [19858,"2018-03-09T10:05:01.932322456Z","8142576","104200","0.9905"],
    [19859,"2018-03-09T10:10:02.362645393Z","8142584.9","110500","0.973"],
    [19860,"2018-03-09T10:15:02.190938449Z","8142593.7","104200","0.9898"],
    [19861,"2018-03-09T10:20:01.625517605Z","8142602.3","96000","0.9951"],
    [19862,"2018-03-09T10:25:01.834114443Z","8142610.3","96100","0.9957"],
    [19863,"2018-03-09T10:30:02.047681347Z","8142618.6","107500","0.9798"],
    [19864,"2018-03-09T10:35:01.915628005Z","8142627.5","103700","0.9913"],
    [19865,"2018-03-09T10:40:02.231773256Z","8142635.9","97700","0.9957"],
    [19866,"2018-03-09T10:45:01.794115489Z","8142643.9","96700","0.9958"],
    [19867,"2018-03-09T10:50:01.800709152Z","8142652","110100","0.9925"],
    [19868,"2018-03-09T10:55:02.476175914Z","8142661.4","108800","0.9923"],
    [19869,"2018-03-09T11:00:01.691926182Z","8142670.1","96300","0.9951"],
    [19870,"2018-03-09T11:05:01.925644233Z","8142678.2","96600","0.9958"],
    [19871,"2018-03-09T11:10:01.840654472Z","8142686.9","105800","0.9917"],
    [19872,"2018-03-09T11:15:02.093437112Z","8142695.8","105600","0.9917"],
    [19873,"2018-03-09T11:20:01.467250741Z","8142704.8","109000","0.9769"],
    [19874,"2018-03-09T11:25:02.000900587Z","8142713.1","97600","0.9959"],
    [19875,"2018-03-09T11:30:01.999903261Z","8142721.3","103400","0.9903"],
    [19876,"2018-03-09T11:35:01.651326401Z","8142730.3","105200","0.9912"],
    [19877,"2018-03-09T11:40:02.139435893Z","8142739.3","107000","0.9807"],
    [19878,"2018-03-09T11:45:02.333679551Z","8142747.5","98000","0.9955"],
    [19879,"2018-03-09T11:50:01.537762107Z","8142755.3","89000","1"],
    [19880,"2018-03-09T11:55:01.629844254Z","8142764.7","113000","0.9811"],
    [19881,"2018-03-09T12:00:01.840820507Z","8142774","97600","0.9954"],
    [19882,"2018-03-09T12:05:01.950988365Z","8142782.1","97900","0.9957"],
    [19883,"2018-03-09T12:10:02.018574867Z","8142790.7","106300","0.9903"],
    [19884,"2018-03-09T12:15:01.897569171Z","8142799.7","108600","0.9789"],
    [19885,"2018-03-09T12:20:01.579601403Z","8142808.6","110400","0.9732"],
    [19886,"2018-03-09T12:25:02.360381944Z","8142817.6","114500","0.9657"],
    [19887,"2018-03-09T12:30:01.78735924Z","8142825.9","97800","0.9952"],
    [19888,"2018-03-09T12:35:01.58652713Z","8142834.3","105500","0.9897"],
    [19889,"2018-03-09T12:40:01.695432052Z","8142843.3","104100","0.9895"],
    [19890,"2018-03-09T12:45:01.825617777Z","8142852","96800","0.9948"],
    [19891,"2018-03-09T12:50:01.629838207Z","8142860","97000","0.9956"],
    [19892,"2018-03-09T12:55:02.319618379Z","8142868.3","118100","0.9749"],
    [19893,"2018-03-09T13:00:02.038215181Z","8142877.6","109000","0.9915"],
    [19894,"2018-03-09T13:05:02.211442825Z","8142886.5","97100","0.9951"],
    [19895,"2018-03-09T13:10:01.529058339Z","8142894.6","102300","0.9888"],
    [19896,"2018-03-09T13:15:02.123035423Z","8142903.6","107600","0.9792"],
    [19897,"2018-03-09T13:20:01.93072032Z","8142912.5","108000","0.9768"],
    [19898,"2018-03-09T13:25:02.139163537Z","8142921.5","105400","0.9891"],
    [19899,"2018-03-09T13:30:02.110164717Z","8142930.4","117000","0.9676"],
    [19900,"2018-03-09T13:35:01.551112855Z","8142938.7","98100","0.9956"],
    [19901,"2018-03-09T13:40:01.893093463Z","8142947.4","107600","0.9848"],
    [19902,"2018-03-09T13:45:02.270253339Z","8142956.4","105200","0.9916"],
    [19903,"2018-03-09T13:50:01.867123425Z","8142965.3","104300","0.9916"],
    [19904,"2018-03-09T13:55:02.286769307Z","8142973.5","96800","0.9961"],
    [19905,"2018-03-09T14:00:02.338196996Z","8142981.3","107900","0.9928"],
    [19906,"2018-03-09T14:05:01.991766027Z","8142990.7","117200","0.9778"],
    [19907,"2018-03-09T14:10:01.462921216Z","8143000","117400","0.9742"],
    [19908,"2018-03-09T14:15:01.831428035Z","8143008.3","96400","0.9957"],
    [19909,"2018-03-09T14:20:01.55938235Z","8143016.8","104900","0.9902"],
    [19910,"2018-03-09T14:25:02.423993142Z","8143025.7","105200","0.9897"],
    [19911,"2018-03-09T14:30:02.209019373Z","8143034.6","106000","0.9898"],
    [19912,"2018-03-09T14:35:02.234522307Z","8143043.5","104900","0.9903"],
    [19913,"2018-03-09T14:40:02.124904651Z","8143052","97200","0.9952"],
    [19914,"2018-03-09T14:45:02.009999671Z","8143060.1","108700","0.9732"],
    [19915,"2018-03-09T14:50:02.107593434Z","8143069","114400","0.9658"],
    [19916,"2018-03-09T14:55:01.721731659Z","8143077.9","105500","0.9781"],
    [19917,"2018-03-09T15:00:01.825854084Z","8143086.4","96900","0.9957"],
    [19918,"2018-03-09T15:05:01.621202472Z","8143094.2","87500","1"],
    [19919,"2018-03-09T15:10:02.006434821Z","8143103.2","110200","0.9916"],
    [19920,"2018-03-09T15:15:02.283432109Z","8143112.6","115100","0.9745"],
    [19921,"2018-03-09T15:20:01.906063655Z","8143121","97100","0.9953"],
    [19922,"2018-03-09T15:25:02.088911489Z","8143129.4","107400","0.9758"],
    [19923,"2018-03-09T15:30:02.298459607Z","8143138.2","107900","0.9767"],
    [19924,"2018-03-09T15:35:02.161482858Z","8143147.1","103900","0.9886"],
    [19925,"2018-03-09T15:40:02.186019851Z","8143155.9","111200","0.9711"],
    [19926,"2018-03-09T15:45:01.63142976Z","8143164.3","96200","0.9948"],
    [19927,"2018-03-09T15:50:02.043809767Z","8143172.5","112800","0.9687"],
    [19928,"2018-03-09T15:55:02.2331627Z","8143181.4","107600","0.9741"],
    [19929,"2018-03-09T16:00:01.85386994Z","8143190.2","103400","0.9893"],
    [19930,"2018-03-09T16:05:02.156922595Z","8143198.4","96400","0.996"],
    [19931,"2018-03-09T16:10:01.84020109Z","8143206.1","87000","1"],
    [19932,"2018-03-09T16:15:02.303407456Z","8143215.4","119100","0.9736"],
    [19933,"2018-03-09T16:20:02.283716896Z","8143224.6","112600","0.9779"],
    [19934,"2018-03-09T16:25:01.524811201Z","8143232.9","96000","0.9956"],
    [19935,"2018-03-09T16:30:02.424785831Z","8143241.3","111800","0.9751"],
    [19936,"2018-03-09T16:35:01.578564397Z","8143250.1","106700","0.9779"],
    [19937,"2018-03-09T16:40:02.178051935Z","8143259","106800","0.9797"],
    [19938,"2018-03-09T16:45:02.090315997Z","8143267.8","103800","0.9901"],
    [19939,"2018-03-09T16:50:02.375910982Z","8143276.3","97300","0.9954"],
    [19940,"2018-03-09T16:55:01.523319298Z","8143284.3","94500","0.9941"],
    [19941,"2018-03-09T17:00:02.166673823Z","8143293.2","108300","0.9782"],
    [19942,"2018-03-09T17:05:01.95689969Z","8143302","103200","0.9916"],
    [19943,"2018-03-09T17:10:02.056952445Z","8143310.4","97400","0.9958"],
    [19944,"2018-03-09T17:15:01.750421824Z","8143318.2","87000","1"],
    [19945,"2018-03-09T17:20:02.163789006Z","8143327","113200","0.9829"],
    [19946,"2018-03-09T17:25:02.254252444Z","8143336.2","107900","0.9933"],
    [19947,"2018-03-09T17:30:02.02211695Z","8143344.6","96500","0.9956"],
    [19948,"2018-03-09T17:35:02.423864303Z","8143352.8","107900","0.9807"],
    [19949,"2018-03-09T17:40:01.813834976Z","8143361.6","105500","0.9833"],
    [19950,"2018-03-09T17:45:01.713336598Z","8143370.5","106000","0.9827"],
    [19951,"2018-03-09T17:50:02.39643021Z","8143379.3","105400","0.9929"],
    [19952,"2018-03-09T17:55:02.003935551Z","8143387.6","96000","0.9957"],
    [19953,"2018-03-09T18:00:01.966669142Z","8143395.9","107800","0.9813"],
    [19954,"2018-03-09T18:05:01.681840867Z","8143404.7","105900","0.9817"],
    [19955,"2018-03-09T18:10:01.479237689Z","8143413.6","108500","0.9772"],
    [19956,"2018-03-09T18:15:01.991518018Z","8143421.7","97300","0.9954"],
    [19957,"2018-03-09T18:20:01.469689119Z","8143429.5","111800","0.9817"],
    [19958,"2018-03-09T18:25:02.174275225Z","8143439","111700","0.9835"],
    [19959,"2018-03-09T18:30:01.867794962Z","8143448.3","111500","0.9818"],
    [19960,"2018-03-09T18:35:02.069855628Z","8143456.9","96900","0.996"],
    [19961,"2018-03-09T18:40:01.615688725Z","8143465.1","105500","0.9924"],
    [19962,"2018-03-09T18:45:02.36522562Z","8143474.1","114700","0.9722"],
    [19963,"2018-03-09T18:50:01.929270773Z","8143483","105100","0.9916"],
    [19964,"2018-03-09T18:55:01.723176136Z","8143491.9","104600","0.9907"],
    [19965,"2018-03-09T19:00:01.724911075Z","8143500.8","108300","0.9766"],
    [19966,"2018-03-09T19:05:01.648249901Z","8143509.2","96100","0.9954"],
    [19967,"2018-03-09T19:10:01.495430567Z","8143517.4","113500","0.9706"],
    [19968,"2018-03-09T19:15:02.21784311Z","8143526.3","106300","0.9806"],
    [19969,"2018-03-09T19:20:02.301313149Z","8143535.1","108700","0.9789"],
    [19970,"2018-03-09T19:25:01.795152161Z","8143543.2","96300","0.9962"],
    [19971,"2018-03-09T19:30:02.421929512Z","8143551.1","111100","0.993"],
    [19972,"2018-03-09T19:35:01.907303572Z","8143560.4","109700","0.9906"],
    [19973,"2018-03-09T19:40:02.105640095Z","8143569.6","96600","0.9954"],
    [19974,"2018-03-09T19:45:02.028193433Z","8143577.5","96100","0.9958"],
    [19975,"2018-03-09T19:50:01.656698706Z","8143586.2","104600","0.9923"],
    [19976,"2018-03-09T19:55:02.170329703Z","8143595.1","104100","0.9918"],
    [19977,"2018-03-09T20:00:01.552916937Z","8143603.9","106100","0.9804"],
    [19978,"2018-03-09T20:05:02.438689406Z","8143612.7","106900","0.9791"],
    [19979,"2018-03-09T20:10:01.832476815Z","8143621.5","106800","0.9797"],
    [19980,"2018-03-09T20:15:01.822323776Z","8143629.6","96100","0.9957"],
    [19981,"2018-03-09T20:20:01.638806835Z","8143638.1","103300","0.9922"],
    [19982,"2018-03-09T20:25:01.934981982Z","8143646.9","107800","0.9783"],
    [19983,"2018-03-09T20:30:02.244410908Z","8143655.5","97000","0.9956"],
    [19984,"2018-03-09T20:35:01.436028611Z","8143663.4","95600","0.9962"],
    [19985,"2018-03-09T20:40:02.258855962Z","8143671.7","120400","0.9741"],
    [19986,"2018-03-09T20:45:01.903248404Z","8143680.9","107400","0.9925"],
    [19987,"2018-03-09T20:50:01.972805423Z","8143689.5","95600","0.9958"],
    [19988,"2018-03-09T20:55:01.827701022Z","8143697.5","104900","0.9778"],
    [19989,"2018-03-09T21:00:01.815600376Z","8143706.3","104100","0.9916"],
    [19990,"2018-03-09T21:05:01.461836493Z","8143715.1","103000","0.9914"],
    [19991,"2018-03-09T21:10:01.756394808Z","8143723.9","113400","0.9717"],
    [19992,"2018-03-09T21:15:02.33550109Z","8143732.4","95400","0.9952"],
    [19993,"2018-03-09T21:20:02.149321361Z","8143740.4","96700","0.9958"],
    [19994,"2018-03-09T21:25:02.160777293Z","8143749","103100","0.9916"],
    [19995,"2018-03-09T21:30:01.947099356Z","8143757.8","109300","0.9741"],
    [19996,"2018-03-09T21:35:02.368373776Z","8143766","96100","0.9957"],
    [19997,"2018-03-09T21:40:02.02683764Z","8143773.8","86900","1"],
    [19998,"2018-03-09T21:45:01.932415658Z","8143782.6","113300","0.9722"],
    [19999,"2018-03-09T21:50:02.415119716Z","8143791.9","109200","0.9928"],
    [20000,"2018-03-09T21:55:01.716209275Z","8143800.1","95400","0.9955"],
    [20001,"2018-03-09T22:00:01.895050541Z","8143808.3","103800","0.9911"],
    [20002,"2018-03-09T22:05:02.186736731Z","8143817.1","103700","0.9912"],
    [20003,"2018-03-09T22:10:02.205660717Z","8143825.9","104800","0.9916"],
    [20004,"2018-03-09T22:15:01.48663488Z","8143834.6","103000","0.9915"],
    [20005,"2018-03-09T22:20:02.205190008Z","8143842.7","97000","0.9954"],
    [20006,"2018-03-09T22:25:01.966180698Z","8143851","107000","0.9773"],
    [20007,"2018-03-09T22:30:01.651202269Z","8143859.8","106600","0.9757"],
    [20008,"2018-03-09T22:35:02.191160335Z","8143868.3","95600","0.9954"],
    [20009,"2018-03-09T22:40:02.293146956Z","8143876.3","97200","0.9958"],
    [20010,"2018-03-09T22:45:01.837884285Z","8143884.5","108500","0.9919"],
    [20011,"2018-03-09T22:50:02.353979772Z","8143893.8","110000","0.9918"],
    [20012,"2018-03-09T22:55:02.242897441Z","8143902.4","95300","0.9956"],
    [20013,"2018-03-09T23:00:01.955751308Z","8143910.4","94900","0.9935"],
    [20014,"2018-03-09T23:05:02.260938034Z","8143919.2","107300","0.9783"],
    [20015,"2018-03-09T23:10:02.118051927Z","8143927.9","108400","0.9789"],
    [20016,"2018-03-09T23:15:02.340904341Z","8143936.7","106500","0.9824"],
    [20017,"2018-03-09T23:20:02.314240344Z","8143945.5","97100","0.9959"],
    [20018,"2018-03-09T23:25:01.717917911Z","8143953.4","96500","0.9956"],
    [20019,"2018-03-09T23:30:01.980957192Z","8143962.2","103700","0.991"],
    [20020,"2018-03-09T23:35:02.047603329Z","8143971.1","104600","0.9916"],
    [20021,"2018-03-09T23:40:01.975586254Z","8143979.9","107300","0.9791"],
    [20022,"2018-03-09T23:45:02.180512934Z","8143988.8","104800","0.9812"],
    [20023,"2018-03-09T23:50:01.648902637Z","8143996.8","96600","0.9954"],
    [20024,"2018-03-09T23:55:01.86173774Z","8144004.9","113500","0.9789"],
    [20025,"2018-03-10T00:00:01.714781063Z","8144014.2","108700","0.9918"],
    [20026,"2018-03-10T00:05:02.086562752Z","8144023.5","108000","0.9918"],
    [20027,"2018-03-10T00:10:01.548823193Z","8144031.7","86500","1"],
    [20028,"2018-03-10T00:15:01.997038334Z","8144040.2","106200","0.9796"],
    [20029,"2018-03-10T00:20:01.529449859Z","8144049.1","105800","0.9813"],
    [20030,"2018-03-10T00:25:02.2296849Z","8144058","108800","0.9793"],
    [20031,"2018-03-10T00:30:01.825956342Z","8144066.8","105800","0.9893"],
    [20032,"2018-03-10T00:35:02.057248691Z","8144074.5","108600","0.9777"],
    [20033,"2018-03-10T00:40:02.145759749Z","8144083.4","106000","0.9885"],
    [20034,"2018-03-10T00:45:02.21949697Z","8144092.2","107400","0.9773"],
    [20035,"2018-03-10T00:50:02.418384768Z","8144100","87900","1"],
    [20036,"2018-03-10T00:55:02.381977366Z","8144108.1","114100","0.9791"],
    [20037,"2018-03-10T01:00:02.030566475Z","8144117.3","113800","0.9752"],
    [20038,"2018-03-10T01:05:01.591166555Z","8144125.9","95400","0.9956"],
    [20039,"2018-03-10T01:10:01.984738005Z","8144133.9","104300","0.978"],
    [20040,"2018-03-10T01:15:02.073352593Z","8144142.6","104300","0.9915"],
    [20041,"2018-03-10T01:20:01.857370229Z","8144151.4","108200","0.9764"],
    [20042,"2018-03-10T01:25:01.850330701Z","8144160.2","110500","0.9743"],
    [20043,"2018-03-10T01:30:02.424916567Z","8144168.5","97000","0.996"],
    [20044,"2018-03-10T01:35:01.537518345Z","8144176.5","101800","0.9911"],
    [20045,"2018-03-10T01:40:02.47041183Z","8144185.4","106000","0.9826"],
    [20046,"2018-03-10T01:45:02.370729138Z","8144194.1","103300","0.9911"],
    [20047,"2018-03-10T01:50:02.270790238Z","8144202.2","97300","0.9958"],
    [20048,"2018-03-10T01:55:02.128350811Z","8144209.9","86700","1"],
    [20049,"2018-03-10T02:00:01.72303991Z","8144218.9","110200","0.9828"],
    [20050,"2018-03-10T02:05:01.707713593Z","8144228","96300","0.9938"],
    [20051,"2018-03-10T02:10:02.344026189Z","8144236","97100","0.9958"],
    [20052,"2018-03-10T02:15:02.117070672Z","8144244.4","104300","0.9907"],
    [20053,"2018-03-10T02:20:02.003177274Z","8144253.2","103900","0.9911"],
    [20054,"2018-03-10T02:25:02.001776279Z","8144261.9","103100","0.9911"],
    [20055,"2018-03-10T02:30:01.903370209Z","8144270.5","94900","0.9952"],
    [20056,"2018-03-10T02:35:01.472530369Z","8144278.4","95500","0.9956"],
    [20057,"2018-03-10T02:40:01.700716437Z","8144287","108600","0.9759"],
    [20058,"2018-03-10T02:45:02.302106947Z","8144295.8","104400","0.9812"],
    [20059,"2018-03-10T02:50:02.049560934Z","8144304.1","96600","0.9959"],
    [20060,"2018-03-10T02:55:02.342218367Z","8144311.9","86800","1"],
    [20061,"2018-03-10T03:00:02.370356624Z","8144320.6","115300","0.9789"],
    [20062,"2018-03-10T03:05:01.476311944Z","8144329.8","113700","0.9758"],
    [20063,"2018-03-10T03:10:01.944349803Z","8144338.1","96000","0.9954"],
    [20064,"2018-03-10T03:15:01.729885362Z","8144346.3","103800","0.9909"],
    [20065,"2018-03-10T03:20:01.619849651Z","8144355.1","103900","0.992"],
    [20066,"2018-03-10T03:25:01.921429852Z","8144363.9","103300","0.9917"],
    [20067,"2018-03-10T03:30:01.844784283Z","8144372.7","105000","0.9816"],
    [20068,"2018-03-10T03:35:01.594646395Z","8144380.9","95400","0.9954"],
    [20069,"2018-03-10T03:40:01.992098615Z","8144389.1","108200","0.9795"],
    [20070,"2018-03-10T03:45:02.274156765Z","8144397.9","106000","0.98"],
    [20071,"2018-03-10T03:50:01.609616316Z","8144406.6","95200","0.9956"],
    [20072,"2018-03-10T03:55:02.129171841Z","8144414.5","96000","0.9958"],
    [20073,"2018-03-10T04:00:01.911114041Z","8144422.4","118200","0.9727"],
    [20074,"2018-03-10T04:05:02.373745856Z","8144431.7","108200","0.9928"],
    [20075,"2018-03-10T04:10:02.477069376Z","8144440.5","95800","0.9949"],
    [20076,"2018-03-10T04:15:02.033207879Z","8144448.5","95700","0.9958"],
    [20077,"2018-03-10T04:20:02.155404062Z","8144457.2","110800","0.97"],
    [20078,"2018-03-10T04:25:02.431418761Z","8144466","105100","0.9819"],
    [20079,"2018-03-10T04:30:01.961729746Z","8144474.7","106700","0.9787"],
    [20080,"2018-03-10T04:35:02.067234658Z","8144483.4","95100","0.9959"],
    [20081,"2018-03-10T04:40:02.331526538Z","8144491.3","96800","0.9958"],
    [20082,"2018-03-10T04:45:02.12339752Z","8144499.8","107000","0.9788"],
    [20083,"2018-03-10T04:50:02.132180653Z","8144508.6","105800","0.981"],
    [20084,"2018-03-10T04:55:02.340607283Z","8144517.1","94800","0.9955"],
    [20085,"2018-03-10T05:00:01.817013353Z","8144525","95700","0.996"],
    [20086,"2018-03-10T05:05:02.076741631Z","8144533.3","111100","0.9831"],
    [20087,"2018-03-10T05:10:01.830982306Z","8144542.5","107900","0.9936"],
    [20088,"2018-03-10T05:15:01.778072462Z","8144551.1","95200","0.9956"],
    [20089,"2018-03-10T05:20:01.904567159Z","8144559.2","103400","0.9929"],
    [20090,"2018-03-10T05:25:02.314210753Z","8144568","107700","0.9755"],
    [20091,"2018-03-10T05:30:01.895927182Z","8144576.8","108200","0.9745"],
    [20092,"2018-03-10T05:35:02.373746828Z","8144585.6","109900","0.9765"],
    [20093,"2018-03-10T05:40:02.280336382Z","8144594.3","96200","0.9952"],
    [20094,"2018-03-10T05:45:02.364750809Z","8144602.2","96000","0.9956"],
    [20095,"2018-03-10T05:50:01.988052236Z","8144610.6","103900","0.9927"],
    [20096,"2018-03-10T05:55:02.073489701Z","8144619.4","104200","0.9828"],
    [20097,"2018-03-10T06:00:01.801796443Z","8144627.7","96000","0.9961"],
    [20098,"2018-03-10T06:05:01.69033233Z","8144635.5","86100","1"],
    [20099,"2018-03-10T06:10:02.362139152Z","8144644.2","119700","0.9757"],
    [20100,"2018-03-10T06:15:02.16070267Z","8144653.5","112200","0.9777"],
    [20101,"2018-03-10T06:20:01.913974002Z","8144661.9","96100","0.9957"],
    [20102,"2018-03-10T06:25:01.948269077Z","8144670.1","104700","0.9907"],
    [20103,"2018-03-10T06:30:01.789976196Z","8144679","104700","0.9901"],
    [20104,"2018-03-10T06:35:01.9234921Z","8144687.8","103500","0.9923"],
    [20105,"2018-03-10T06:40:01.799033517Z","8144696.7","105600","0.9839"],
    [20106,"2018-03-10T06:45:02.103994528Z","8144704.9","96200","0.9957"],
    [20107,"2018-03-10T06:50:02.494016949Z","8144712.9","97800","0.996"],
    [20108,"2018-03-10T06:55:02.187791035Z","8144721.6","104100","0.9929"],
    [20109,"2018-03-10T07:00:02.082977658Z","8144730.5","104600","0.9928"],
    [20110,"2018-03-10T07:05:02.276479012Z","8144738.6","95800","0.9957"],
    [20111,"2018-03-10T07:10:01.872631429Z","8144746.5","95600","0.9958"],
    [20112,"2018-03-10T07:15:01.879658897Z","8144754.6","112400","0.9778"],
    [20113,"2018-03-10T07:20:01.625304836Z","8144763.8","108100","0.9842"],
    [20114,"2018-03-10T07:25:01.569380836Z","8144772.1","95100","0.9958"],
    [20115,"2018-03-10T07:30:02.134721834Z","8144780","96700","0.9962"],
    [20116,"2018-03-10T07:35:01.720592891Z","8144788.4","105200","0.981"],
    [20117,"2018-03-10T07:40:01.740225054Z","8144797.2","106200","0.9802"],
    [20118,"2018-03-10T07:45:02.215997651Z","8144806","102900","0.9916"],
    [20119,"2018-03-10T07:50:01.924266643Z","8144814.3","95200","0.996"],
    [20120,"2018-03-10T07:55:02.300204099Z","8144822.2","95900","0.9958"],
    [20121,"2018-03-10T08:00:01.51310139Z","8144830.7","103100","0.9919"],
    [20122,"2018-03-10T08:05:01.700388768Z","8144839.5","102900","0.9929"],
    [20123,"2018-03-10T08:10:01.889399857Z","8144848","96500","0.9959"],
    [20124,"2018-03-10T08:15:01.486701689Z","8144855.9","95800","0.9953"],
    [20125,"2018-03-10T08:20:02.180983777Z","8144864.1","115800","0.9763"],
    [20126,"2018-03-10T08:25:02.205820458Z","8144873.3","113200","0.9712"],
    [20127,"2018-03-10T08:30:02.275891783Z","8144882","96300","0.9953"],
    [20128,"2018-03-10T08:35:01.967015665Z","8144889.9","95400","0.9951"],
    [20129,"2018-03-10T08:40:02.401365987Z","8144898.6","106100","0.9898"],
    [20130,"2018-03-10T08:45:02.352277625Z","8144907.4","104000","0.9902"],
    [20131,"2018-03-10T08:50:01.673964268Z","8144916.2","110000","0.9698"],
    [20132,"2018-03-10T08:55:02.372528862Z","8144925","103900","0.9906"],
    [20133,"2018-03-10T09:00:01.977973779Z","8144933.7","112600","0.965"],
    [20134,"2018-03-10T09:05:01.923290982Z","8144942.5","111600","0.9677"],
    [20135,"2018-03-10T09:10:01.722486338Z","8144951.3","105600","0.9789"],
    [20136,"2018-03-10T09:15:01.971915304Z","8144960.1","103700","0.9905"],
    [20137,"2018-03-10T09:20:01.958826772Z","8144968.4","87000","1"],
    [20138,"2018-03-10T09:25:01.694879373Z","8144976.5","103300","0.9893"],
    [20139,"2018-03-10T09:30:02.427676053Z","8144985.3","108000","0.9785"],
    [20140,"2018-03-10T09:35:02.391626864Z","8144994","90300","0.9923"],
    [20141,"2018-03-10T09:40:02.211073835Z","8145001.3","87300","1"],
    [20142,"2018-03-10T09:45:02.120279155Z","8145010.2","111500","0.9798"],
    [20143,"2018-03-10T09:50:01.496176882Z","8145019.5","110000","0.9826"],
    [20144,"2018-03-10T09:55:01.987399884Z","8145027.9","86100","1"],
    [20145,"2018-03-10T10:00:02.291485891Z","8145036.1","108100","0.9784"],
    [20146,"2018-03-10T10:05:02.075070869Z","8145044.9","109000","0.9733"],
    [20147,"2018-03-10T10:10:02.172943179Z","8145053.7","107200","0.978"],
    [20148,"2018-03-10T10:15:02.15772426Z","8145062.5","107400","0.9737"],
    [20149,"2018-03-10T10:20:02.04520055Z","8145071.2","92200","0.9922"],
    [20150,"2018-03-10T10:25:01.847628603Z","8145078.9","107500","0.9756"],
    [20151,"2018-03-10T10:30:02.345858354Z","8145087.7","106500","0.9809"],
    [20152,"2018-03-10T10:35:02.326944773Z","8145096.5","107700","0.9739"],
    [20153,"2018-03-10T10:40:01.639634959Z","8145104.6","85700","1"],
    [20154,"2018-03-10T10:45:02.235828717Z","8145112.2","109500","0.9914"],
    [20155,"2018-03-10T10:50:02.009750146Z","8145121.5","114800","0.9746"],
    [20156,"2018-03-10T10:55:01.796896573Z","8145130.7","110400","0.9912"],
    [20157,"2018-03-10T11:00:02.38804911Z","8145139.4","87700","1"],
    [20158,"2018-03-10T11:05:01.692639304Z","8145147.4","106000","0.9779"],
    [20159,"2018-03-10T11:10:02.29227161Z","8145156.3","107500","0.9799"],
    [20160,"2018-03-10T11:15:01.982025999Z","8145165.1","107900","0.9756"],
    [20161,"2018-03-10T11:20:01.844385051Z","8145173.9","108600","0.975"],
    [20162,"2018-03-10T11:25:01.867235082Z","8145182.8","105000","0.992"],
    [20163,"2018-03-10T11:30:02.276226609Z","8145191.7","108500","0.9808"],
    [20164,"2018-03-10T11:35:01.747095725Z","8145200.5","108500","0.9764"],
    [20165,"2018-03-10T11:40:01.833233793Z","8145209.4","107400","0.9784"],
    [20166,"2018-03-10T11:45:01.538696849Z","8145218.2","104400","0.9917"],
    [20167,"2018-03-10T11:50:02.030928458Z","8145227.1","107400","0.9823"],
    [20168,"2018-03-10T11:55:02.232910831Z","8145235.9","104900","0.9919"],
    [20169,"2018-03-10T12:00:01.710590242Z","8145244.8","108100","0.9784"],
    [20170,"2018-03-10T12:05:01.723688795Z","8145253.6","104400","0.9916"],
    [20171,"2018-03-10T12:10:01.594628722Z","8145262.4","104100","0.9912"],
    [20172,"2018-03-10T12:15:02.061588187Z","8145270.4","87000","1"],
    [20173,"2018-03-10T12:20:01.787605895Z","8145279","106000","0.9823"],
    [20174,"2018-03-10T12:25:02.012937433Z","8145287.9","104900","0.9918"],
    [20175,"2018-03-10T12:30:01.91475342Z","8145296.7","106600","0.9803"],
    [20176,"2018-03-10T12:35:01.641605642Z","8145305.6","104800","0.9924"],
    [20177,"2018-03-10T12:40:01.623754332Z","8145313.8","86400","1"],
    [20178,"2018-03-10T12:45:02.305953847Z","8145321.5","111900","0.9845"],
    [20179,"2018-03-10T12:50:01.988630544Z","8145330.9","115700","0.9793"],
    [20180,"2018-03-10T12:55:02.075026577Z","8145340.2","110500","0.9841"],
    [20181,"2018-03-10T13:00:01.609035522Z","8145348.2","86300","1"],
    [20182,"2018-03-10T13:05:01.593065123Z","8145356.9","108300","0.975"],
    [20183,"2018-03-10T13:10:01.880443026Z","8145365.8","108900","0.9768"],
    [20184,"2018-03-10T13:15:02.267091318Z","8145374.6","108100","0.9765"],
    [20185,"2018-03-10T13:20:01.549455768Z","8145383.5","105000","0.9909"],
    [20186,"2018-03-10T13:25:01.51299728Z","8145392.3","106700","0.9796"],
    [20187,"2018-03-10T13:30:02.154834333Z","8145401.2","109600","0.9759"],
    [20188,"2018-03-10T13:35:01.870619341Z","8145408.9","109100","0.969"],
    [20189,"2018-03-10T13:40:01.677856483Z","8145417.7","109800","0.9727"],
    [20190,"2018-03-10T13:45:01.776499333Z","8145426.1","87200","1"],
    [20191,"2018-03-10T13:50:01.521245518Z","8145433.6","112500","0.9806"],
    [20192,"2018-03-10T13:55:01.723392834Z","8145442.9","113000","0.9705"],
    [20193,"2018-03-10T14:00:02.292901645Z","8145451.6","96900","0.9952"],
    [20194,"2018-03-10T14:05:02.433197436Z","8145459.5","95900","0.9953"],
    [20195,"2018-03-10T14:10:02.102105897Z","8145468.1","105200","0.9911"],
    [20196,"2018-03-10T14:15:02.177545702Z","8145476.9","110000","0.9669"],
    [20197,"2018-03-10T14:20:02.03583734Z","8145485.7","109400","0.9764"],
    [20198,"2018-03-10T14:25:02.067861073Z","8145494.3","95500","0.9955"],
    [20199,"2018-03-10T14:30:02.05385391Z","8145502.3","96500","0.9954"],
    [20200,"2018-03-10T14:35:02.06485688Z","8145510.7","106200","0.9806"],
    [20201,"2018-03-10T14:40:01.930735682Z","8145519.5","112300","0.9736"],
    [20202,"2018-03-10T14:45:02.14989925Z","8145528.1","95000","0.9959"],
    [20203,"2018-03-10T14:50:01.545210292Z","8145536","95900","0.9955"],
    [20204,"2018-03-10T14:55:02.153634972Z","8145544.2","111000","0.9808"],
    [20205,"2018-03-10T15:00:01.741468518Z","8145553.4","114800","0.9782"],
    [20206,"2018-03-10T15:05:02.313941556Z","8145562.3","95100","0.9954"],
    [20207,"2018-03-10T15:10:02.280466908Z","8145570.2","97200","0.9954"],
    [20208,"2018-03-10T15:15:02.12605489Z","8145579","108300","0.9729"],
    [20209,"2018-03-10T15:20:01.608862682Z","8145587.7","106100","0.9753"],
    [20210,"2018-03-10T15:25:02.206372041Z","8145596.5","109600","0.9704"],
    [20211,"2018-03-10T15:30:01.992819535Z","8145605.1","95000","0.9952"],
    [20212,"2018-03-10T15:35:01.991087748Z","8145613","95700","0.9954"],
    [20213,"2018-03-10T15:40:01.98732364Z","8145621","101200","0.9901"],
    [20214,"2018-03-10T15:45:01.883154482Z","8145629.7","111500","0.9661"],
    [20215,"2018-03-10T15:50:02.396483244Z","8145638.5","106400","0.9792"],
    [20216,"2018-03-10T15:55:01.66220265Z","8145646.5","95400","0.9956"],
    [20217,"2018-03-10T16:00:01.581186468Z","8145654.2","85900","1"],
    [20218,"2018-03-10T16:05:02.051093423Z","8145663.3","108200","0.9914"],
    [20219,"2018-03-10T16:10:02.346807466Z","8145672.5","108500","0.9912"],
    [20220,"2018-03-10T16:15:02.261118211Z","8145680.8","95900","0.9955"],
    [20221,"2018-03-10T16:20:01.939077651Z","8145689","111800","0.9706"],
    [20222,"2018-03-10T16:25:02.202410573Z","8145697.8","103500","0.9905"],
    [20223,"2018-03-10T16:30:01.806629091Z","8145706.6","105000","0.9778"],
    [20224,"2018-03-10T16:35:01.829480637Z","8145715.4","103300","0.9898"],
    [20225,"2018-03-10T16:40:02.391341499Z","8145724.1","107400","0.9778"],
    [20226,"2018-03-10T16:45:02.119985541Z","8145732.1","95400","0.995"],
    [20227,"2018-03-10T16:50:01.475111501Z","8145740.5","111000","0.9663"],
    [20228,"2018-03-10T16:55:01.604559532Z","8145749.3","102900","0.9897"],
    [20229,"2018-03-10T17:00:02.293384135Z","8145758.1","103800","0.9899"],
    [20230,"2018-03-10T17:05:02.180127788Z","8145766","96000","0.9953"],
    [20231,"2018-03-10T17:10:01.680307937Z","8145773.9","110100","0.9809"],
    [20232,"2018-03-10T17:15:01.747047663Z","8145783.2","107300","0.9925"],
    [20233,"2018-03-10T17:20:02.17078511Z","8145792.4","88300","0.9962"],
    [20234,"2018-03-10T17:25:01.868866517Z","8145800.3","95200","0.9956"],
    [20235,"2018-03-10T17:30:02.361511357Z","8145808.8","105700","0.991"],
    [20236,"2018-03-10T17:35:01.967023349Z","8145817.5","108000","0.9757"],
    [20237,"2018-03-10T17:40:01.765621081Z","8145826.3","109200","0.975"],
    [20238,"2018-03-10T17:45:02.445975175Z","8145835","96200","0.9927"],
    [20239,"2018-03-10T17:50:01.509522696Z","8145842.9","95300","0.9955"],
    [20240,"2018-03-10T17:55:01.890409085Z","8145851.2","105300","0.9808"],
    [20241,"2018-03-10T18:00:02.330705526Z","8145860","103700","0.992"],
    [20242,"2018-03-10T18:05:01.786224386Z","8145868.5","95100","0.9952"],
    [20243,"2018-03-10T18:10:02.32848677Z","8145876.5","97000","0.9957"],
    [20244,"2018-03-10T18:15:02.337029164Z","8145884.5","113600","0.9819"],
    [20245,"2018-03-10T18:20:01.980215182Z","8145893.8","111200","0.9791"],
    [20246,"2018-03-10T18:25:01.581470328Z","8145902.7","95400","0.9954"],
    [20247,"2018-03-10T18:30:02.404520076Z","8145910.7","98000","0.9961"],
    [20248,"2018-03-10T18:35:01.850385392Z","8145919.3","107500","0.9793"],
    [20249,"2018-03-10T18:40:01.45583158Z","8145928.2","103600","0.9911"],
    [20250,"2018-03-10T18:45:02.263702687Z","8145937","108800","0.9798"],
    [20251,"2018-03-10T18:50:02.352238243Z","8145945.7","96500","0.9953"],
    [20252,"2018-03-10T18:55:02.14118823Z","8145953.7","96000","0.9955"],
    [20253,"2018-03-10T19:00:01.666469286Z","8145961.6","95400","0.9956"],
    [20254,"2018-03-10T19:05:02.054016533Z","8145970","103500","0.9916"],
    [20255,"2018-03-10T19:10:01.692669776Z","8145978.8","105800","0.9778"],
    [20256,"2018-03-10T19:15:01.922780828Z","8145986.8","95200","0.9955"],
    [20257,"2018-03-10T19:20:01.838272247Z","8145994.8","96400","0.9957"],
    [20258,"2018-03-10T19:25:02.349424604Z","8146002.7","95800","0.9953"],
    [20259,"2018-03-10T19:30:01.904984777Z","8146010.7","95800","0.9957"],
    [20260,"2018-03-10T19:35:01.490254027Z","8146018.6","95400","0.9958"],
    [20261,"2018-03-10T19:40:01.672240519Z","8146026.6","96100","0.9959"],
    [20262,"2018-03-10T19:45:01.969050514Z","8146034.5","95200","0.9954"],
    [20263,"2018-03-10T19:50:02.09795096Z","8146042.5","96500","0.9955"],
    [20264,"2018-03-10T19:55:01.473678135Z","8146050.5","114900","0.9792"],
    [20265,"2018-03-10T20:00:02.377889402Z","8146059.8","108400","0.9924"],
    [20266,"2018-03-10T20:05:02.267216143Z","8146068.1","95100","0.9955"],
    [20267,"2018-03-10T20:10:01.569919548Z","8146075.9","95400","0.9956"],
    [20268,"2018-03-10T20:15:01.819731775Z","8146083.9","95500","0.9956"],
    [20269,"2018-03-10T20:20:02.263721593Z","8146091.8","96700","0.9958"],
    [20270,"2018-03-10T20:25:01.773463725Z","8146099.8","96300","0.9956"],
    [20271,"2018-03-10T20:30:01.833486729Z","8146107.7","96500","0.9955"],
    [20272,"2018-03-10T20:35:01.951400157Z","8146115.6","95300","0.9956"],
    [20273,"2018-03-10T20:40:01.760795278Z","8146123.6","95500","0.9953"],
    [20274,"2018-03-10T20:45:01.917866335Z","8146131.5","95600","0.9953"],
    [20275,"2018-03-10T20:50:01.980412487Z","8146139.5","95600","0.9955"],
    [20276,"2018-03-10T20:55:01.905505978Z","8146147.4","96100","0.9954"],
    [20277,"2018-03-10T21:00:02.4211686Z","8146155.4","97200","0.9955"],
    [20278,"2018-03-10T21:05:02.391822934Z","8146163.3","96300","0.9958"],
    [20279,"2018-03-10T21:10:02.199142435Z","8146171.2","96500","0.9958"],
    [20280,"2018-03-10T21:15:02.29357516Z","8146179.2","95500","0.9954"],
    [20281,"2018-03-10T21:20:02.109531845Z","8146187.1","96600","0.9955"],
    [20282,"2018-03-10T21:25:01.895639378Z","8146195","95300","0.9955"],
    [20283,"2018-03-10T21:30:02.362380756Z","8146203","97100","0.9957"],
    [20284,"2018-03-10T21:35:01.547942924Z","8146210.9","95700","0.9954"],
    [20285,"2018-03-10T21:40:01.66657293Z","8146218.8","95700","0.9954"],
    [20286,"2018-03-10T21:45:02.367059642Z","8146226.8","95500","0.9954"],
    [20287,"2018-03-10T21:50:01.80850918Z","8146234.7","96100","0.9955"],
    [20288,"2018-03-10T21:55:01.946281052Z","8146242.6","95300","0.9957"],
    [20289,"2018-03-10T22:00:01.822466817Z","8146250.5","95400","0.9957"],
    [20290,"2018-03-10T22:05:01.649667678Z","8146258.5","95200","0.9955"],
    [20291,"2018-03-10T22:10:02.409787266Z","8146266.4","97200","0.9951"],
    [20292,"2018-03-10T22:15:01.810295323Z","8146274.3","95000","0.9957"],
    [20293,"2018-03-10T22:20:01.50034642Z","8146282.2","95300","0.9955"],
    [20294,"2018-03-10T22:25:01.68943533Z","8146290.2","95000","0.9957"],
    [20295,"2018-03-10T22:30:02.119251428Z","8146298.1","95600","0.9958"],
    [20296,"2018-03-10T22:35:01.680793631Z","8146306","95400","0.9957"],
    [20297,"2018-03-10T22:40:01.977092028Z","8146313.9","96800","0.9959"],
    [20298,"2018-03-10T22:45:02.119400502Z","8146321.9","95100","0.996"],
    [20299,"2018-03-10T22:50:02.446337327Z","8146329.8","96800","0.9956"],
    [20300,"2018-03-10T22:55:01.965981647Z","8146337.7","95700","0.9952"],
    [20301,"2018-03-10T23:00:02.229036295Z","8146345.6","97200","0.9957"],
    [20302,"2018-03-10T23:05:02.259718274Z","8146353.6","95400","0.9955"],
    [20303,"2018-03-10T23:10:02.075310677Z","8146361.5","96400","0.9955"],
    [20304,"2018-03-10T23:15:02.359131587Z","8146369.5","96200","0.9958"],
    [20305,"2018-03-10T23:20:01.733567163Z","8146377.9","111700","0.9688"],
    [20306,"2018-03-10T23:25:01.517326445Z","8146386.7","103400","0.9904"],
    [20307,"2018-03-10T23:30:02.432262662Z","8146395.4","96800","0.9944"],
    [20308,"2018-03-10T23:35:01.915128856Z","8146403.3","96000","0.995"],
    [20309,"2018-03-10T23:40:01.728305191Z","8146411.3","96100","0.9957"],
    [20310,"2018-03-10T23:45:01.695749254Z","8146419.2","96200","0.9956"],
    [20311,"2018-03-10T23:50:01.99350802Z","8146427.2","96800","0.9958"],
    [20312,"2018-03-10T23:55:01.900966982Z","8146435.2","96100","0.9955"],
    [20313,"2018-03-11T00:00:01.680183203Z","8146443.2","96400","0.9954"],
    [20314,"2018-03-11T00:05:02.079485747Z","8146451.2","96400","0.9959"],
    [20315,"2018-03-11T00:10:02.414172634Z","8146459.2","97700","0.996"],
    [20316,"2018-03-11T00:15:01.752500227Z","8146467.2","96200","0.9959"],
    [20317,"2018-03-11T00:20:02.067186321Z","8146475.2","96900","0.9956"],
    [20318,"2018-03-11T00:25:01.875329599Z","8146483.2","96100","0.9958"],
    [20319,"2018-03-11T00:30:01.937405523Z","8146491.2","96500","0.9962"],
    [20320,"2018-03-11T00:35:01.957080956Z","8146499.2","96400","0.9957"],
    [20321,"2018-03-11T00:40:01.670149822Z","8146507.1","95000","0.9956"],
    [20322,"2018-03-11T00:45:01.541071172Z","8146515","95200","0.9959"],
    [20323,"2018-03-11T00:50:02.055113627Z","8146523","96300","0.9957"],
    [20324,"2018-03-11T00:55:01.752757262Z","8146530.9","95400","0.9956"],
    [20325,"2018-03-11T01:00:01.750547795Z","8146538.8","95700","0.9959"],
    [20326,"2018-03-11T01:05:02.324174992Z","8146546.8","95600","0.9957"],
    [20327,"2018-03-11T01:10:02.0791977Z","8146554.7","96900","0.9957"],
    [20328,"2018-03-11T01:15:01.703236531Z","8146562.6","95700","0.9958"],
    [20329,"2018-03-11T01:20:01.618209789Z","8146570.5","95300","0.996"],
    [20330,"2018-03-11T01:25:01.592730927Z","8146578.4","95300","0.9957"],
    [20331,"2018-03-11T01:30:01.864888908Z","8146586.3","95900","0.9956"],
    [20332,"2018-03-11T01:35:02.320896583Z","8146594.3","95300","0.9959"],
    [20333,"2018-03-11T01:40:01.99472818Z","8146602.2","95600","0.9959"],
    [20334,"2018-03-11T01:45:02.391500642Z","8146610.1","95400","0.9958"],
    [20335,"2018-03-11T01:50:02.551627374Z","8146618","96800","0.9962"],
    [20336,"2018-03-11T01:55:02.264974243Z","8146625.9","95600","0.996"],
    [20337,"2018-03-11T02:00:01.977750871Z","8146633.8","95800","0.9959"],
    [20338,"2018-03-11T02:05:01.608858309Z","8146641.7","95300","0.9956"],
    [20339,"2018-03-11T02:10:01.632271942Z","8146649.7","95000","0.9953"],
    [20340,"2018-03-11T02:15:02.275605645Z","8146657.6","95600","0.9955"],
    [20341,"2018-03-11T02:20:02.317772178Z","8146665.5","97000","0.996"],
    [20342,"2018-03-11T02:25:02.409224373Z","8146673.4","95000","0.9957"],
    [20343,"2018-03-11T02:30:02.227510206Z","8146681.4","96400","0.9958"],
    [20344,"2018-03-11T02:35:02.428196263Z","8146689.3","95600","0.9958"],
    [20345,"2018-03-11T02:40:02.412780334Z","8146697.2","96900","0.996"],
    [20346,"2018-03-11T02:45:01.759811466Z","8146705.1","95500","0.9958"],
    [20347,"2018-03-11T02:50:01.893758886Z","8146713","95200","0.9959"],
    [20348,"2018-03-11T02:55:02.142254533Z","8146721","95700","0.9955"],
    [20349,"2018-03-11T03:00:02.199159863Z","8146728.9","97000","0.9955"],
    [20350,"2018-03-11T03:05:01.552876928Z","8146736.8","95400","0.9956"],
    [20351,"2018-03-11T03:10:02.461697961Z","8146744.7","96600","0.9955"],
    [20352,"2018-03-11T03:15:02.400734232Z","8146752.6","95200","0.9959"],
    [20353,"2018-03-11T03:20:02.071951557Z","8146760.5","96200","0.9954"],
    [20354,"2018-03-11T03:25:02.361113247Z","8146768.5","95300","0.9958"],
    [20355,"2018-03-11T03:30:02.03589338Z","8146776.4","95900","0.9957"],
    [20356,"2018-03-11T03:35:01.966676715Z","8146784.3","95200","0.9958"],
    [20357,"2018-03-11T03:40:01.953988995Z","8146792.2","96000","0.9958"],
    [20358,"2018-03-11T03:45:01.917345141Z","8146800.1","95100","0.9957"],
    [20359,"2018-03-11T03:50:01.907965435Z","8146808","95800","0.996"],
    [20360,"2018-03-11T03:55:02.497182747Z","8146816","95500","0.9956"],
    [20361,"2018-03-11T04:00:01.942495276Z","8146823.9","96100","0.9958"],
    [20362,"2018-03-11T04:05:02.189502425Z","8146831.8","95600","0.996"],
    [20363,"2018-03-11T04:10:01.540841314Z","8146839.7","95500","0.996"],
    [20364,"2018-03-11T04:15:01.496589051Z","8146847.6","94800","0.9961"],
    [20365,"2018-03-11T04:20:02.115505169Z","8146855.5","96300","0.9959"],
    [20366,"2018-03-11T04:25:01.756833005Z","8146863.4","95100","0.9959"],
    [20367,"2018-03-11T04:30:02.264152191Z","8146871.4","96400","0.9955"],
    [20368,"2018-03-11T04:35:02.362290357Z","8146879.3","95400","0.9954"],
    [20369,"2018-03-11T04:40:01.48759965Z","8146887.2","94600","0.9958"],
    [20370,"2018-03-11T04:45:01.739876833Z","8146895.1","95200","0.9952"],
    [20371,"2018-03-11T04:50:01.932118312Z","8146903","96500","0.996"],
    [20372,"2018-03-11T04:55:01.931260438Z","8146910.9","95400","0.9959"],
    [20373,"2018-03-11T05:00:02.363582754Z","8146918.8","96300","0.9962"],
    [20374,"2018-03-11T05:05:01.943661616Z","8146926.7","95000","0.996"],
    [20375,"2018-03-11T05:10:01.825675254Z","8146934.6","94900","0.9955"],
    [20376,"2018-03-11T05:15:01.79764965Z","8146942.5","95300","0.9957"],
    [20377,"2018-03-11T05:20:01.920592811Z","8146950.4","95300","0.9959"],
    [20378,"2018-03-11T05:25:01.673456222Z","8146958.3","95300","0.9958"],
    [20379,"2018-03-11T05:30:01.811547329Z","8146966.2","95000","0.9956"],
    [20380,"2018-03-11T05:35:02.19691003Z","8146974.2","95200","0.9958"],
    [20381,"2018-03-11T05:40:01.50270089Z","8146982","95300","0.9959"],
    [20382,"2018-03-11T05:45:02.332347889Z","8146990","95200","0.9958"],
    [20383,"2018-03-11T05:50:01.701786414Z","8146997.9","95100","0.9959"],
    [20384,"2018-03-11T05:55:01.653262566Z","8147005.8","95100","0.9958"],
    [20385,"2018-03-11T06:00:02.109167888Z","8147013.7","96000","0.9956"],
    [20386,"2018-03-11T06:05:01.53759523Z","8147021.6","95300","0.9959"],
    [20387,"2018-03-11T06:10:01.674252039Z","8147029.5","95200","0.9959"],
    [20388,"2018-03-11T06:15:02.06020789Z","8147037.4","95900","0.9959"],
    [20389,"2018-03-11T06:20:02.004638648Z","8147045.4","96000","0.996"],
    [20390,"2018-03-11T06:25:02.452138728Z","8147053.4","96500","0.9957"],
    [20391,"2018-03-11T06:30:01.957316845Z","8147061.4","96500","0.9956"],
    [20392,"2018-03-11T06:35:01.746876623Z","8147069.3","95600","0.9955"],
    [20393,"2018-03-11T06:40:01.795418279Z","8147077.3","95400","0.9955"],
    [20394,"2018-03-11T06:45:01.840617915Z","8147085.3","96100","0.9957"],
    [20395,"2018-03-11T06:50:01.582093147Z","8147093.3","96700","0.996"],
    [20396,"2018-03-11T06:55:02.002080325Z","8147101.4","98600","0.9961"],
    [20397,"2018-03-11T07:00:01.908915126Z","8147109.6","98600","0.9965"],
    [20398,"2018-03-11T07:05:01.794030054Z","8147117.8","99600","0.996"],
    [20399,"2018-03-11T07:10:01.598338333Z","8147126.1","98400","0.9963"],
    [20400,"2018-03-11T07:15:02.304367168Z","8147134.3","99000","0.9961"],
    [20401,"2018-03-11T07:20:01.978128186Z","8147142.5","99800","0.9965"],
    [20402,"2018-03-11T07:25:01.998961802Z","8147150.7","98200","0.9963"],
    [20403,"2018-03-11T07:30:01.466959825Z","8147159.2","107700","0.9847"],
    [20404,"2018-03-11T07:35:02.262513852Z","8147168.2","109600","0.9813"],
    [20405,"2018-03-11T07:40:01.743299704Z","8147176.8","96400","0.9943"],
    [20406,"2018-03-11T07:45:02.061498976Z","8147184.9","97800","0.9959"],
    [20407,"2018-03-11T07:50:01.644902153Z","8147193","98000","0.9959"],
    [20408,"2018-03-11T07:55:02.232136301Z","8147201.2","98400","0.9961"],
    [20409,"2018-03-11T08:00:01.725006683Z","8147209.3","98400","0.9961"],
    [20410,"2018-03-11T08:05:02.041166736Z","8147217.5","97900","0.996"],
    [20411,"2018-03-11T08:10:01.746230857Z","8147225.7","98300","0.9965"],
    [20412,"2018-03-11T08:15:01.809845776Z","8147233.8","98200","0.996"],
    [20413,"2018-03-11T08:20:01.624750373Z","8147242","97100","0.9954"],
    [20414,"2018-03-11T08:25:01.917880064Z","8147250.5","119600","0.971"],
    [20415,"2018-03-11T08:30:02.220888612Z","8147259.9","112100","0.9833"],
    [20416,"2018-03-11T08:35:02.178871196Z","8147268.3","98000","0.9955"],
    [20417,"2018-03-11T08:40:01.689863766Z","8147276.4","97300","0.9959"],
    [20418,"2018-03-11T08:45:02.042731546Z","8147284.5","98600","0.9961"],
    [20419,"2018-03-11T08:50:02.202809022Z","8147292.7","100500","0.9964"],
    [20420,"2018-03-11T08:55:02.410198991Z","8147301.4","108000","0.9837"],
    [20421,"2018-03-11T09:00:02.379785171Z","8147310.4","107400","0.9928"],
    [20422,"2018-03-11T09:05:01.742811029Z","8147319.4","109700","0.9784"],
    [20423,"2018-03-11T09:10:02.183295211Z","8147327.6","99400","0.9962"],
    [20424,"2018-03-11T09:15:01.721894593Z","8147335.7","97900","0.996"],
    [20425,"2018-03-11T09:20:02.029742157Z","8147343.9","98800","0.9958"],
    [20426,"2018-03-11T09:25:01.92397858Z","8147352","98400","0.9959"],
    [20427,"2018-03-11T09:30:02.3424943Z","8147360.8","109200","0.9844"],
    [20428,"2018-03-11T09:35:01.836071575Z","8147369.7","115700","0.9731"],
    [20429,"2018-03-11T09:40:01.71364771Z","8147378","98500","0.9957"],
    [20430,"2018-03-11T09:45:01.800910879Z","8147386.2","98000","0.9959"],
    [20431,"2018-03-11T09:50:02.005784288Z","8147394.3","98800","0.9957"],
    [20432,"2018-03-11T09:55:02.204359814Z","8147402.4","112900","0.9822"],
    [20433,"2018-03-11T10:00:02.400845545Z","8147411.8","115500","0.9826"],
    [20434,"2018-03-11T10:05:01.573329918Z","8147420.7","96800","0.9943"],
    [20435,"2018-03-11T10:10:02.398525217Z","8147428.8","99100","0.9963"],
    [20436,"2018-03-11T10:15:02.095706875Z","8147437","98400","0.9961"],
    [20437,"2018-03-11T10:20:01.655343265Z","8147445.5","108800","0.982"],
    [20438,"2018-03-11T10:25:01.551012731Z","8147454.5","108900","0.98"],
    [20439,"2018-03-11T10:30:02.065033662Z","8147463.4","106500","0.9913"],
    [20440,"2018-03-11T10:35:02.244020957Z","8147471.7","97900","0.9959"],
    [20441,"2018-03-11T10:40:01.463459395Z","8147479.8","98400","0.9956"],
    [20442,"2018-03-11T10:45:02.350943333Z","8147488","98600","0.996"],
    [20443,"2018-03-11T10:50:01.72633573Z","8147496.7","114500","0.9692"],
    [20444,"2018-03-11T10:55:01.982311835Z","8147505.7","105100","0.9919"],
    [20445,"2018-03-11T11:00:02.107071649Z","8147513.9","97600","0.9959"],
    [20446,"2018-03-11T11:05:02.347365084Z","8147522.1","97900","0.9962"],
    [20447,"2018-03-11T11:10:01.634369763Z","8147530.1","88500","1"],
    [20448,"2018-03-11T11:15:02.21466068Z","8147538.9","112700","0.9848"],
    [20449,"2018-03-11T11:20:02.225499854Z","8147548.4","111600","0.9928"],
    [20450,"2018-03-11T11:25:01.770027326Z","8147557","98400","0.9957"],
    [20451,"2018-03-11T11:30:02.182025642Z","8147565.2","99900","0.9964"],
    [20452,"2018-03-11T11:35:01.88751061Z","8147574","112900","0.9717"],
    [20453,"2018-03-11T11:40:01.972789587Z","8147583.1","107500","0.9913"],
    [20454,"2018-03-11T11:45:02.381193102Z","8147592.1","106300","0.9905"],
    [20455,"2018-03-11T11:50:01.548813833Z","8147601.1","105500","0.9905"],
    [20456,"2018-03-11T11:55:02.251423595Z","8147610","98200","0.9958"],
    [20457,"2018-03-11T12:00:01.931028854Z","8147618.1","100200","0.9958"],
    [20458,"2018-03-11T12:05:01.547991169Z","8147626.8","109500","0.9793"],
    [20459,"2018-03-11T12:10:02.12153094Z","8147635.9","107000","0.9914"],
    [20460,"2018-03-11T12:15:01.968502021Z","8147644.9","98000","0.9955"],
    [20461,"2018-03-11T12:20:01.715481334Z","8147653","98300","0.9961"],
    [20462,"2018-03-11T12:25:01.891906025Z","8147661","89600","1"],
    [20463,"2018-03-11T12:30:02.331622119Z","8147670.3","115800","0.9826"],
    [20464,"2018-03-11T12:35:01.933827222Z","8147679.8","112700","0.9832"],
    [20465,"2018-03-11T12:40:01.684521444Z","8147688.4","97000","0.9958"],
    [20466,"2018-03-11T12:45:01.498949814Z","8147696.6","102500","0.9897"],
    [20467,"2018-03-11T12:50:01.744557646Z","8147705.6","113800","0.9671"],
    [20468,"2018-03-11T12:55:01.69198Z","8147714.6","108000","0.9821"],
    [20469,"2018-03-11T13:00:02.321295457Z","8147723.5","107300","0.9923"],
    [20470,"2018-03-11T13:05:02.392365952Z","8147732.5","105500","0.9925"],
    [20471,"2018-03-11T13:10:01.879605624Z","8147740.9","97900","0.9961"],
    [20472,"2018-03-11T13:15:01.864932613Z","8147749.2","109300","0.9794"],
    [20473,"2018-03-11T13:20:02.265667278Z","8147758.2","109600","0.9804"],
    [20474,"2018-03-11T13:25:01.968900515Z","8147767.2","114600","0.9688"],
    [20475,"2018-03-11T13:30:01.847835012Z","8147775.6","99000","0.9958"],
    [20476,"2018-03-11T13:35:01.634881753Z","8147783.7","88400","1"],
    [20477,"2018-03-11T13:40:01.644990718Z","8147792.5","113700","0.9802"],
    [20478,"2018-03-11T13:45:02.260533083Z","8147801.9","112800","0.979"],
    [20479,"2018-03-11T13:50:02.144680707Z","8147810.5","98700","0.9958"],
    [20480,"2018-03-11T13:55:01.592380642Z","8147818.6","98400","0.9958"],
    [20481,"2018-03-11T14:00:01.996553742Z","8147827.6","107000","0.9917"],
    [20482,"2018-03-11T14:05:01.714650229Z","8147836.5","106200","0.9764"],
    [20483,"2018-03-11T14:10:02.314076893Z","8147845.5","107200","0.9913"],
    [20484,"2018-03-11T14:15:02.007377877Z","8147854.4","105800","0.9917"],
    [20485,"2018-03-11T14:20:02.38977106Z","8147862.7","99300","0.996"],
    [20486,"2018-03-11T14:25:01.462651889Z","8147871.1","106200","0.9911"],
    [20487,"2018-03-11T14:30:01.962960666Z","8147880.1","111900","0.9674"],
    [20488,"2018-03-11T14:35:01.92477892Z","8147889.1","106200","0.981"],
    [20489,"2018-03-11T14:40:02.381818284Z","8147897.3","99000","0.996"],
    [20490,"2018-03-11T14:45:01.585073657Z","8147905.1","106200","0.9917"],
    [20491,"2018-03-11T14:50:02.34152794Z","8147914.6","121300","0.9723"],
    [20492,"2018-03-11T14:55:01.535579983Z","8147923.9","110500","0.9829"],
    [20493,"2018-03-11T15:00:02.132896152Z","8147932.3","98300","0.9958"],
    [20494,"2018-03-11T15:05:01.865561702Z","8147940.5","108600","0.9777"],
    [20495,"2018-03-11T15:10:01.904433808Z","8147949.5","106500","0.9903"],
    [20496,"2018-03-11T15:15:02.413048388Z","8147958.5","105800","0.9907"],
    [20497,"2018-03-11T15:20:02.129947726Z","8147967.4","106900","0.991"],
    [20498,"2018-03-11T15:25:02.433123185Z","8147975.5","98200","0.9961"],
    [20499,"2018-03-11T15:30:02.248085157Z","8147983.7","99600","0.9958"],
    [20500,"2018-03-11T15:35:02.178585829Z","8147992.1","106000","0.9918"],
    [20501,"2018-03-11T15:40:01.812739602Z","8148001.1","113000","0.9745"],
    [20502,"2018-03-11T15:45:02.176707417Z","8148009.7","97600","0.9957"],
    [20503,"2018-03-11T15:50:01.803298013Z","8148017.8","97900","0.9959"],
    [20504,"2018-03-11T15:55:01.672728034Z","8148025.9","96900","0.9957"],
    [20505,"2018-03-11T16:00:02.251306203Z","8148034.4","115100","0.981"],
    [20506,"2018-03-11T16:05:02.293049165Z","8148043.8","110700","0.9831"],
    [20507,"2018-03-11T16:10:01.885035769Z","8148052.2","97600","0.9959"],
    [20508,"2018-03-11T16:15:02.364535461Z","8148060.3","98300","0.9962"],
    [20509,"2018-03-11T16:20:02.019480744Z","8148068.4","97900","0.996"],
    [20510,"2018-03-11T16:25:02.174664606Z","8148076.6","108900","0.977"],
    [20511,"2018-03-11T16:30:01.656960003Z","8148085.5","105200","0.9923"],
    [20512,"2018-03-11T16:35:01.620552566Z","8148094.5","113200","0.9701"],
    [20513,"2018-03-11T16:40:02.414264175Z","8148103.2","97300","0.9947"],
    [20514,"2018-03-11T16:45:02.334927484Z","8148111.3","97800","0.9961"],
    [20515,"2018-03-11T16:50:01.992212254Z","8148119.4","99100","0.9963"],
    [20516,"2018-03-11T16:55:02.236439002Z","8148127.5","98900","0.9963"],
    [20517,"2018-03-11T17:00:01.771046544Z","8148135.6","98100","0.9957"],
    [20518,"2018-03-11T17:05:02.21723057Z","8148144.5","108600","0.9787"],
    [20519,"2018-03-11T17:10:02.347478141Z","8148153.4","99900","0.9944"],
    [20520,"2018-03-11T17:15:01.987033905Z","8148161.5","97400","0.9958"],
    [20521,"2018-03-11T17:20:01.766604665Z","8148169.6","97900","0.9957"],
    [20522,"2018-03-11T17:25:02.227876074Z","8148177.8","99000","0.9959"],
    [20523,"2018-03-11T17:30:01.537936468Z","8148185.9","98000","0.9956"],
    [20524,"2018-03-11T17:35:01.889090025Z","8148194.2","118300","0.9783"],
    [20525,"2018-03-11T17:40:01.92210554Z","8148203.6","115500","0.9807"],
    [20526,"2018-03-11T17:45:02.152450814Z","8148212.4","97100","0.9945"],
    [20527,"2018-03-11T17:50:01.73815458Z","8148220.5","97500","0.9961"],
    [20528,"2018-03-11T17:55:02.361742643Z","8148228.6","97800","0.9959"],
    [20529,"2018-03-11T18:00:02.322807803Z","8148237.1","110500","0.9799"],
    [20530,"2018-03-11T18:05:01.973083587Z","8148246.1","111700","0.9789"],
    [20531,"2018-03-11T18:10:02.425149292Z","8148255","98700","0.9959"],
    [20532,"2018-03-11T18:15:01.849272558Z","8148263.1","98400","0.9958"],
    [20533,"2018-03-11T18:20:01.723142996Z","8148271.3","98400","0.996"],
    [20534,"2018-03-11T18:25:01.874269911Z","8148279.5","98300","0.9961"],
    [20535,"2018-03-11T18:30:01.809933776Z","8148287.9","107800","0.9855"],
    [20536,"2018-03-11T18:35:02.120990614Z","8148296.9","106300","0.9933"],
    [20537,"2018-03-11T18:40:01.593480814Z","8148305.7","97100","0.9948"],
    [20538,"2018-03-11T18:45:02.237552551Z","8148313.9","98900","0.996"],
    [20539,"2018-03-11T18:50:01.964881454Z","8148322.1","99800","0.9964"],
    [20540,"2018-03-11T18:55:02.052142916Z","8148330.2","89600","1"],
    [20541,"2018-03-11T19:00:01.768871087Z","8148339.1","117200","0.976"],
    [20542,"2018-03-11T19:05:02.170551432Z","8148348.5","110200","0.9926"],
    [20543,"2018-03-11T19:10:02.071829451Z","8148356.7","98200","0.9954"],
    [20544,"2018-03-11T19:15:02.045136656Z","8148364.8","98200","0.9958"],
    [20545,"2018-03-11T19:20:01.724843043Z","8148373","98200","0.9956"],
    [20546,"2018-03-11T19:25:02.148951766Z","8148381.1","97900","0.9959"],
    [20547,"2018-03-11T19:30:01.707972003Z","8148389.3","97800","0.9958"],
    [20548,"2018-03-11T19:35:01.939107054Z","8148397.4","97600","0.9956"],
    [20549,"2018-03-11T19:40:01.911045822Z","8148405.6","98600","0.9957"],
    [20550,"2018-03-11T19:45:01.685238811Z","8148414.1","105500","0.9911"],
    [20551,"2018-03-11T19:50:01.499987118Z","8148423.1","105900","0.9903"],
    [20552,"2018-03-11T19:55:01.91545086Z","8148432.1","108700","0.9805"],
    [20553,"2018-03-11T20:00:02.456755642Z","8148440.3","99300","0.9959"],
    [20554,"2018-03-11T20:05:01.71095132Z","8148448.4","98100","0.9958"],
    [20555,"2018-03-11T20:10:02.101866326Z","8148456.5","98400","0.9962"],
    [20556,"2018-03-11T20:15:02.192662765Z","8148464.7","98800","0.9963"],
    [20557,"2018-03-11T20:20:01.786781868Z","8148472.8","98300","0.9959"],
    [20558,"2018-03-11T20:25:01.859648029Z","8148481","97900","0.9956"],
    [20559,"2018-03-11T20:30:02.220176815Z","8148489.1","99900","0.996"],
    [20560,"2018-03-11T20:35:01.940991864Z","8148497.3","98400","0.9957"],
    [20561,"2018-03-11T20:40:02.143076837Z","8148505.4","99000","0.9958"],
    [20562,"2018-03-11T20:45:02.019798335Z","8148513.6","99300","0.9958"],
    [20563,"2018-03-11T20:50:02.363350897Z","8148521.7","99700","0.9958"],
    [20564,"2018-03-11T20:55:01.610027588Z","8148530.6","106900","0.9787"],
    [20565,"2018-03-11T21:00:01.437432259Z","8148539.5","104900","0.9791"],
    [20566,"2018-03-11T21:05:01.625136854Z","8148547.6","97400","0.9952"],
    [20567,"2018-03-11T21:10:02.011217459Z","8148555.8","98800","0.9953"],
    [20568,"2018-03-11T21:15:02.149126222Z","8148563.9","98000","0.9959"],
    [20569,"2018-03-11T21:20:02.088785659Z","8148572.1","98900","0.9956"],
    [20570,"2018-03-11T21:25:02.230106613Z","8148580.2","98000","0.9962"],
    [20571,"2018-03-11T21:30:01.58960688Z","8148588.4","98000","0.9959"],
    [20572,"2018-03-11T21:35:01.888423206Z","8148596.5","97500","0.996"],
    [20573,"2018-03-11T21:40:02.393880406Z","8148604.7","99600","0.9963"],
    [20574,"2018-03-11T21:45:01.477101276Z","8148612.8","97800","0.9954"],
    [20575,"2018-03-11T21:50:01.79315797Z","8148621","98400","0.9958"],
    [20576,"2018-03-11T21:55:02.378553356Z","8148629.2","98400","0.9962"],
    [20577,"2018-03-11T22:00:02.16163446Z","8148637.3","99700","0.996"],
    [20578,"2018-03-11T22:05:01.839721152Z","8148645.5","98000","0.9956"],
    [20579,"2018-03-11T22:10:01.881590211Z","8148653.6","99000","0.9956"],
    [20580,"2018-03-11T22:15:02.271073861Z","8148661.8","98500","0.9955"],
    [20581,"2018-03-11T22:20:01.610178156Z","8148669.9","98300","0.996"],
    [20582,"2018-03-11T22:25:02.100703698Z","8148678.1","97800","0.9963"],
    [20583,"2018-03-11T22:30:02.124798021Z","8148686.2","98700","0.9958"],
    [20584,"2018-03-11T22:35:01.836811396Z","8148694.4","97900","0.9962"],
    [20585,"2018-03-11T22:40:01.796556477Z","8148702.5","98000","0.9963"],
    [20586,"2018-03-11T22:45:02.097326985Z","8148710.6","97800","0.996"],
    [20587,"2018-03-11T22:50:02.42132122Z","8148718.8","100600","0.9964"],
    [20588,"2018-03-11T22:55:02.405016414Z","8148727","98300","0.9962"],
    [20589,"2018-03-11T23:00:01.796603607Z","8148735.1","98800","0.9963"],
    [20590,"2018-03-11T23:05:02.182527601Z","8148743.3","98500","0.9962"],
    [20591,"2018-03-11T23:10:01.881860793Z","8148751.4","97900","0.996"],
    [20592,"2018-03-11T23:15:01.9454994Z","8148759.6","99200","0.9958"],
    [20593,"2018-03-11T23:20:01.679127045Z","8148767.8","98800","0.9961"],
    [20594,"2018-03-11T23:25:01.964671158Z","8148776","98900","0.9959"],
    [20595,"2018-03-11T23:30:01.86445858Z","8148784.2","99800","0.9961"],
    [20596,"2018-03-11T23:35:02.21617417Z","8148792.5","99100","0.9958"],
    [20597,"2018-03-11T23:40:02.364572521Z","8148800.7","100900","0.9961"],
    [20598,"2018-03-11T23:45:01.946986179Z","8148808.9","98700","0.9958"],
    [20599,"2018-03-11T23:50:01.510624697Z","8148817.1","98400","0.996"],
    [20600,"2018-03-11T23:55:01.995166711Z","8148825.4","98500","0.996"],
    [20601,"2018-03-12T00:00:01.83297244Z","8148833.6","98600","0.9961"],
    [20602,"2018-03-12T00:05:01.889733893Z","8148841.8","98300","0.9958"],
    [20603,"2018-03-12T00:10:02.207304311Z","8148850","99000","0.9961"],
    [20604,"2018-03-12T00:15:02.015058709Z","8148858.2","98400","0.9962"],
    [20605,"2018-03-12T00:20:01.499161442Z","8148866.4","98600","0.9963"],
    [20606,"2018-03-12T00:25:01.772652644Z","8148874.7","98800","0.9957"],
    [20607,"2018-03-12T00:30:02.293200384Z","8148882.9","100300","0.9962"],
    [20608,"2018-03-12T00:35:01.662159744Z","8148891.1","98500","0.9963"],
    [20609,"2018-03-12T00:40:02.281234348Z","8148899.3","99400","0.996"],
    [20610,"2018-03-12T00:45:02.401753572Z","8148907.4","97900","0.9955"],
    [20611,"2018-03-12T00:50:02.17326168Z","8148915.6","99600","0.9961"],
    [20612,"2018-03-12T00:55:01.964173798Z","8148923.7","98100","0.9957"],
    [20613,"2018-03-12T01:00:02.167866619Z","8148931.9","99300","0.9961"],
    [20614,"2018-03-12T01:05:01.676299511Z","8148940","98200","0.9961"],
    [20615,"2018-03-12T01:10:02.340022318Z","8148948.2","99400","0.9962"],
    [20616,"2018-03-12T01:15:01.810864362Z","8148956.3","97500","0.9959"],
    [20617,"2018-03-12T01:20:02.028068003Z","8148964.5","99200","0.9957"],
    [20618,"2018-03-12T01:25:02.305042663Z","8148972.6","98900","0.9959"],
    [20619,"2018-03-12T01:30:01.916912139Z","8148980.8","98200","0.9958"],
    [20620,"2018-03-12T01:35:02.207999621Z","8148988.9","98600","0.9962"],
    [20621,"2018-03-12T01:40:02.529488467Z","8148997.1","99600","0.9959"],
    [20622,"2018-03-12T01:45:01.902452549Z","8149005.2","97700","0.9959"],
    [20623,"2018-03-12T01:50:02.40265181Z","8149013.3","99700","0.9958"],
    [20624,"2018-03-12T01:55:02.355663092Z","8149021.5","98300","0.9961"],
    [20625,"2018-03-12T02:00:02.412516644Z","8149029.7","99700","0.9959"],
    [20626,"2018-03-12T02:05:02.382286993Z","8149037.8","98200","0.996"],
    [20627,"2018-03-12T02:10:02.467415019Z","8149046","99600","0.9962"],
    [20628,"2018-03-12T02:15:02.237164959Z","8149054.1","97800","0.9958"],
    [20629,"2018-03-12T02:20:02.058093045Z","8149062.3","98800","0.9958"],
    [20630,"2018-03-12T02:25:01.457814218Z","8149070.4","97800","0.9956"],
    [20631,"2018-03-12T02:30:01.735645038Z","8149078.5","98300","0.9959"],
    [20632,"2018-03-12T02:35:02.133683767Z","8149086.7","98100","0.996"],
    [20633,"2018-03-12T02:40:01.511022617Z","8149094.8","98600","0.9958"],
    [20634,"2018-03-12T02:45:02.355910655Z","8149103","99000","0.9958"],
    [20635,"2018-03-12T02:50:01.487901435Z","8149111.2","97900","0.9959"],
    [20636,"2018-03-12T02:55:01.703428737Z","8149119.3","97500","0.9962"],
    [20637,"2018-03-12T03:00:01.880832436Z","8149127.5","98500","0.9963"],
    [20638,"2018-03-12T03:05:02.316394089Z","8149135.6","97800","0.9958"],
    [20639,"2018-03-12T03:10:01.792247879Z","8149143.8","98600","0.996"],
    [20640,"2018-03-12T03:15:02.409555726Z","8149151.9","98100","0.9962"],
    [20641,"2018-03-12T03:20:01.771937814Z","8149160","98200","0.9961"],
    [20642,"2018-03-12T03:25:01.770264921Z","8149168.2","97800","0.996"],
    [20643,"2018-03-12T03:30:01.895156402Z","8149176.3","97600","0.9958"],
    [20644,"2018-03-12T03:35:01.659693977Z","8149184.5","97600","0.9961"],
    [20645,"2018-03-12T03:40:01.571854754Z","8149192.6","98400","0.9958"],
    [20646,"2018-03-12T03:45:02.145195537Z","8149200.8","98100","0.996"],
    [20647,"2018-03-12T03:50:02.252481931Z","8149208.9","98800","0.9963"],
    [20648,"2018-03-12T03:55:02.257712565Z","8149217.1","98400","0.9957"],
    [20649,"2018-03-12T04:00:02.065239087Z","8149225.2","98400","0.996"],
    [20650,"2018-03-12T04:05:02.306843923Z","8149233.4","98100","0.9963"],
    [20651,"2018-03-12T04:10:01.607864651Z","8149241.5","98100","0.9961"],
    [20652,"2018-03-12T04:15:02.322157059Z","8149249.6","97800","0.9965"],
    [20653,"2018-03-12T04:20:02.10271095Z","8149257.8","98300","0.9961"],
    [20654,"2018-03-12T04:25:02.276946971Z","8149265.9","98000","0.9962"],
    [20655,"2018-03-12T04:30:02.220466207Z","8149274","98600","0.9964"],
    [20656,"2018-03-12T04:35:02.221448997Z","8149282.2","98700","0.9963"],
    [20657,"2018-03-12T04:40:01.769733142Z","8149290.3","97700","0.9956"],
    [20658,"2018-03-12T04:45:01.87500381Z","8149298.4","97600","0.9959"],
    [20659,"2018-03-12T04:50:01.889336887Z","8149306.6","98500","0.9961"],
    [20660,"2018-03-12T04:55:02.181690354Z","8149314.7","97800","0.9957"],
    [20661,"2018-03-12T05:00:02.313924749Z","8149322.9","99600","0.9962"],
    [20662,"2018-03-12T05:05:02.070488663Z","8149331","98200","0.996"],
    [20663,"2018-03-12T05:10:01.471092674Z","8149339.1","97600","0.9958"],
    [20664,"2018-03-12T05:15:01.549511297Z","8149347.2","97600","0.9959"],
    [20665,"2018-03-12T05:20:01.65407565Z","8149355.4","97500","0.9956"],
    [20666,"2018-03-12T05:25:02.526414732Z","8149363.3","89000","1"],
    [20667,"2018-03-12T05:30:01.870716699Z","8149372.4","115200","0.9752"],
    [20668,"2018-03-12T05:35:01.736836963Z","8149381.3","95800","0.9937"],
    [20669,"2018-03-12T05:40:01.916515926Z","8149389.4","97900","0.9955"],
    [20670,"2018-03-12T05:45:02.117328198Z","8149397.5","97900","0.9956"],
    [20671,"2018-03-12T05:50:01.616024921Z","8149405.6","97600","0.996"],
    [20672,"2018-03-12T05:55:01.692269115Z","8149413.7","97700","0.9959"],
    [20673,"2018-03-12T06:00:02.074381231Z","8149421.8","99000","0.9956"],
    [20674,"2018-03-12T06:05:01.857473268Z","8149430","98300","0.9958"],
    [20675,"2018-03-12T06:10:01.850258617Z","8149438.2","98600","0.9962"],
    [20676,"2018-03-12T06:15:01.692509517Z","8149446.3","98700","0.9961"],
    [20677,"2018-03-12T06:20:02.28177632Z","8149454.5","99900","0.9962"],
    [20678,"2018-03-12T06:25:02.372423974Z","8149462.7","98900","0.9956"],
    [20679,"2018-03-12T06:30:02.235384929Z","8149471","99900","0.9963"],
    [20680,"2018-03-12T06:35:01.957116889Z","8149479.1","99100","0.9962"],
    [20681,"2018-03-12T06:40:01.472058801Z","8149487.3","98400","0.9959"],
    [20682,"2018-03-12T06:45:02.349736477Z","8149495.6","98800","0.9959"],
    [20683,"2018-03-12T06:50:01.941826392Z","8149503.7","98300","0.9959"],
    [20684,"2018-03-12T06:55:02.390576724Z","8149512","99800","0.9959"],
    [20685,"2018-03-12T07:00:02.372757627Z","8149520.2","100000","0.9959"],
    [20686,"2018-03-12T07:05:01.518777811Z","8149528.4","98500","0.9961"],
    [20687,"2018-03-12T07:10:01.895383719Z","8149536.6","98600","0.9962"],
    [20688,"2018-03-12T07:15:02.133190333Z","8149544.8","98700","0.9964"],
    [20689,"2018-03-12T07:20:02.427939271Z","8149553","100600","0.9962"],
    [20690,"2018-03-12T07:25:02.292488597Z","8149561.2","99200","0.9964"],
    [20691,"2018-03-12T07:30:02.180557455Z","8149569.4","99800","0.9961"],
    [20692,"2018-03-12T07:35:01.605350819Z","8149577.5","98300","0.996"],
    [20693,"2018-03-12T07:40:01.585683958Z","8149585.7","98400","0.9962"],
    [20694,"2018-03-12T07:45:02.312893184Z","8149594","98700","0.9963"],
    [20695,"2018-03-12T07:50:02.064022186Z","8149602.4","106300","0.9922"],
    [20696,"2018-03-12T07:55:01.90068779Z","8149611.4","111000","0.9772"],
    [20697,"2018-03-12T08:00:01.762007147Z","8149620.4","112700","0.9678"],
    [20698,"2018-03-12T08:05:02.267378183Z","8149628.8","97600","0.9954"],
    [20699,"2018-03-12T08:10:01.965143167Z","8149637","98400","0.996"],
    [20700,"2018-03-12T08:15:02.37034292Z","8149645.2","98700","0.9963"],
    [20701,"2018-03-12T08:20:01.937234364Z","8149653.4","98200","0.9963"],
    [20702,"2018-03-12T08:25:01.436787416Z","8149661.8","112700","0.9753"],
    [20703,"2018-03-12T08:30:01.799778698Z","8149670.9","105500","0.9921"],
    [20704,"2018-03-12T08:35:01.712672041Z","8149679.5","98300","0.9954"],
    [20705,"2018-03-12T08:40:02.238122668Z","8149687.7","99500","0.9965"],
    [20706,"2018-03-12T08:45:01.999642279Z","8149695.9","99500","0.9964"],
    [20707,"2018-03-12T08:50:01.929104765Z","8149704","89700","1"],
    [20708,"2018-03-12T08:55:02.028589873Z","8149713.1","116700","0.9793"],
    [20709,"2018-03-12T09:00:02.205557208Z","8149722.4","100000","0.9959"],
    [20710,"2018-03-12T09:05:01.906146192Z","8149730.6","99200","0.9959"],
    [20711,"2018-03-12T09:10:02.078345427Z","8149738.8","99500","0.9959"],
    [20712,"2018-03-12T09:15:01.967731075Z","8149747.2","106800","0.9926"],
    [20713,"2018-03-12T09:20:02.300379718Z","8149756.3","108200","0.9927"],
    [20714,"2018-03-12T09:25:01.832380623Z","8149765.3","106800","0.9926"],
    [20715,"2018-03-12T09:30:02.442368896Z","8149773.9","101500","0.9957"],
    [20716,"2018-03-12T09:35:02.337144427Z","8149782.2","99700","0.9959"],
    [20717,"2018-03-12T09:40:01.871649451Z","8149790.4","98700","0.9961"],
    [20718,"2018-03-12T09:45:02.253654454Z","8149799.2","108200","0.9866"],
    [20719,"2018-03-12T09:50:02.425072861Z","8149808.3","106700","0.9928"],
    [20720,"2018-03-12T09:55:01.986107362Z","8149816.7","100500","0.9961"],
    [20721,"2018-03-12T10:00:02.094030261Z","8149825.1","100800","0.9965"],
    [20722,"2018-03-12T10:05:02.046706747Z","8149833.4","92400","0.9984"],
    [20723,"2018-03-12T10:10:02.150653557Z","8149842.5","114900","0.9938"],
    [20724,"2018-03-12T10:15:02.318184631Z","8149852.3","120400","0.9809"],
    [20725,"2018-03-12T10:20:01.816013061Z","8149861.3","103700","0.9963"],
    [20726,"2018-03-12T10:25:01.790477453Z","8149869.9","105500","0.9965"],
    [20727,"2018-03-12T10:30:02.111391065Z","8149879.1","115500","0.9817"],
    [20728,"2018-03-12T10:35:02.371275103Z","8149888.7","114400","0.9855"],
    [20729,"2018-03-12T10:40:01.801280195Z","8149898.2","113300","0.9854"],
    [20730,"2018-03-12T10:45:02.259415877Z","8149907.7","112000","0.9936"],
    [20731,"2018-03-12T10:50:02.35967497Z","8149917.2","113200","0.9931"],
    [20732,"2018-03-12T10:55:02.096748256Z","8149926.4","103400","0.9956"],
    [20733,"2018-03-12T11:00:01.736244592Z","8149935.1","105000","0.9967"],
    [20734,"2018-03-12T11:05:01.857337644Z","8149944.3","119400","0.9769"],
    [20735,"2018-03-12T11:10:02.057532846Z","8149953.8","112700","0.9944"],
    [20736,"2018-03-12T11:15:02.204236638Z","8149963.3","122200","0.9802"],
    [20737,"2018-03-12T11:20:02.290781323Z","8149972.4","106100","0.9965"],
    [20738,"2018-03-12T11:25:02.101783455Z","8149981.1","103200","0.9945"],
    [20739,"2018-03-12T11:30:02.058158257Z","8149990.4","124400","0.9792"],
    [20740,"2018-03-12T11:35:02.033255254Z","8150000.4","115800","0.9936"],
    [20741,"2018-03-12T11:40:02.114703129Z","8150010.3","117200","0.9943"],
    [20742,"2018-03-12T11:45:02.501638042Z","8150019.1","105400","0.9966"],
    [20743,"2018-03-12T11:50:01.606755531Z","8150028.2","119300","0.979"],
    [20744,"2018-03-12T11:55:02.378945872Z","8150037.9","112600","0.993"],
    [20745,"2018-03-12T12:00:01.679090701Z","8150047.4","113900","0.9939"],
    [20746,"2018-03-12T12:05:01.793350933Z","8150057","113800","0.9821"],
    [20747,"2018-03-12T12:10:01.894938636Z","8150066.6","112300","0.9931"],
    [20748,"2018-03-12T12:15:02.100209569Z","8150076.1","111900","0.9929"],
    [20749,"2018-03-12T12:20:01.934102888Z","8150085.6","112400","0.9933"],
    [20750,"2018-03-12T12:25:02.41221594Z","8150094.7","104700","0.9966"],
    [20751,"2018-03-12T12:30:02.257955452Z","8150103.6","115500","0.9856"],
    [20752,"2018-03-12T12:35:01.602186594Z","8150113.2","112600","0.9937"],
    [20753,"2018-03-12T12:40:01.659280758Z","8150122.7","120100","0.9747"],
    [20754,"2018-03-12T12:45:01.791939669Z","8150132.2","116300","0.9808"],
    [20755,"2018-03-12T12:50:01.5118878Z","8150141.6","113100","0.9851"],
    [20756,"2018-03-12T12:55:02.404177174Z","8150151.1","111800","0.9935"],
    [20757,"2018-03-12T13:00:02.013327082Z","8150160","105600","0.9963"],
    [20758,"2018-03-12T13:05:01.925199282Z","8150168.5","112400","0.9938"],
    [20759,"2018-03-12T13:10:01.634500101Z","8150178.5","120500","0.9842"],
    [20760,"2018-03-12T13:15:02.304404096Z","8150188.5","118300","0.986"],
    [20761,"2018-03-12T13:20:02.077802544Z","8150198.3","105800","0.9964"],
    [20762,"2018-03-12T13:25:02.217189501Z","8150207","105100","0.9968"],
    [20763,"2018-03-12T13:30:01.797441582Z","8150216.5","116100","0.9832"],
    [20764,"2018-03-12T13:35:01.890339909Z","8150226.1","112600","0.9934"],
    [20765,"2018-03-12T13:40:02.174516996Z","8150235.6","114700","0.9853"],
    [20766,"2018-03-12T13:45:02.059278361Z","8150245.2","115800","0.9838"],
    [20767,"2018-03-12T13:50:02.398286446Z","8150254.9","118800","0.9836"],
    [20768,"2018-03-12T13:55:02.323145688Z","8150264.6","117100","0.9832"],
    [20769,"2018-03-12T14:00:02.169628142Z","8150274.2","123300","0.9765"],
    [20770,"2018-03-12T14:05:02.343514575Z","8150283.9","116600","0.9837"],
    [20771,"2018-03-12T14:10:02.412233851Z","8150292.9","107100","0.9967"],
    [20772,"2018-03-12T14:15:02.049666938Z","8150302.1","120300","0.9799"],
    [20773,"2018-03-12T14:20:01.794254294Z","8150311.8","123300","0.9727"],
    [20774,"2018-03-12T14:25:02.422723715Z","8150321.4","117800","0.9789"],
    [20775,"2018-03-12T14:30:01.591910702Z","8150331.1","121700","0.9755"],
    [20776,"2018-03-12T14:35:02.229813907Z","8150340.7","113300","0.9937"],
    [20777,"2018-03-12T14:40:01.549581675Z","8150350.3","113700","0.9935"],
    [20778,"2018-03-12T14:45:02.408023803Z","8150360","117400","0.9816"],
    [20779,"2018-03-12T14:50:02.36596287Z","8150369.6","114100","0.9932"],
    [20780,"2018-03-12T14:55:02.389644318Z","8150379.2","113600","0.9869"],
    [20781,"2018-03-12T15:00:02.063015273Z","8150388.8","115600","0.9849"],
    [20782,"2018-03-12T15:05:01.967908259Z","8150397.9","106500","0.9967"],
    [20783,"2018-03-12T15:10:02.282336324Z","8150406.5","97900","1"],
    [20784,"2018-03-12T15:15:02.004176149Z","8150416.5","120000","0.9865"],
    [20785,"2018-03-12T15:20:02.468348358Z","8150426.7","121600","0.9865"],
    [20786,"2018-03-12T15:25:02.368728198Z","8150436.6","106600","0.9969"],
    [20787,"2018-03-12T15:30:02.125618228Z","8150445.5","105500","0.94"],
    [20788,"2018-03-12T15:35:02.458347153Z","8150455.2","116800","0.985"],
    [20789,"2018-03-12T15:40:02.24266108Z","8150464.8","114900","0.9933"],
    [20790,"2018-03-12T15:45:01.472991275Z","8150474.6","119800","0.9806"],
    [20791,"2018-03-12T15:50:02.097878981Z","8150484.3","116600","0.9852"],
    [20792,"2018-03-12T15:55:01.923038889Z","8150494","115100","0.9932"],
    [20793,"2018-03-12T16:00:02.396255525Z","8150503.7","115700","0.992"],
    [20794,"2018-03-12T16:05:01.803692712Z","8150513.4","114300","0.9931"],
    [20795,"2018-03-12T16:10:01.502215486Z","8150523","123300","0.9761"],
    [20796,"2018-03-12T16:15:01.796540321Z","8150532.8","113900","0.9928"],
    [20797,"2018-03-12T16:20:02.197288181Z","8150542.5","117900","0.9828"],
    [20798,"2018-03-12T16:25:01.689868214Z","8150552.2","114200","0.9898"],
    [20799,"2018-03-12T16:30:02.370961184Z","8150561.9","122600","0.9766"],
    [20800,"2018-03-12T16:35:02.003035044Z","8150571.6","122100","0.9726"],
    [20801,"2018-03-12T16:40:02.076314626Z","8150581.3","117700","0.9825"],
    [20802,"2018-03-12T16:45:02.411227629Z","8150591","114700","0.9934"],
    [20803,"2018-03-12T16:50:02.04875807Z","8150600.7","123300","0.974"],
    [20804,"2018-03-12T16:55:01.768814697Z","8150610.4","114100","0.9929"],
    [20805,"2018-03-12T17:00:01.45956432Z","8150620","113900","0.9927"],
    [20806,"2018-03-12T17:05:02.21399421Z","8150629.7","117600","0.9844"],
    [20807,"2018-03-12T17:10:01.521867899Z","8150639.4","114100","0.9931"],
    [20808,"2018-03-12T17:15:02.136573453Z","8150649.1","124700","0.9728"],
    [20809,"2018-03-12T17:20:02.276689397Z","8150658.8","115200","0.9925"],
    [20810,"2018-03-12T17:25:01.928654112Z","8150668.5","114200","0.9928"],
    [20811,"2018-03-12T17:30:01.571038953Z","8150678.1","115800","0.9851"],
    [20812,"2018-03-12T17:35:01.806604363Z","8150687.8","114000","0.9934"],
    [20813,"2018-03-12T17:40:01.814004555Z","8150697.5","114400","0.9932"],
    [20814,"2018-03-12T17:45:02.075284371Z","8150707.2","113600","0.9931"],
    [20815,"2018-03-12T17:50:02.033921354Z","8150716.8","114400","0.9933"],
    [20816,"2018-03-12T17:55:01.780241254Z","8150726.5","113300","0.9937"],
    [20817,"2018-03-12T18:00:02.119148211Z","8150736.2","116600","0.9854"],
    [20818,"2018-03-12T18:05:02.282428054Z","8150745.9","115100","0.9926"],
    [20819,"2018-03-12T18:10:01.96827071Z","8150755.6","115000","0.9935"],
    [20820,"2018-03-12T18:15:02.071504127Z","8150765.3","117300","0.9858"],
    [20821,"2018-03-12T18:20:01.617049659Z","8150775","122900","0.9737"],
    [20822,"2018-03-12T18:25:02.148553846Z","8150784.8","115000","0.9942"],
    [20823,"2018-03-12T18:30:01.734807153Z","8150793.9","106800","0.9968"],
    [20824,"2018-03-12T18:35:02.031167724Z","8150802.9","115300","0.9838"],
    [20825,"2018-03-12T18:40:02.336741358Z","8150812.7","119700","0.9846"],
    [20826,"2018-03-12T18:45:02.033634158Z","8150822.5","118000","0.9778"],
    [20827,"2018-03-12T18:50:02.010437942Z","8150832.2","118600","0.98"],
    [20828,"2018-03-12T18:55:01.480035333Z","8150841.9","115000","0.9854"],
    [20829,"2018-03-12T19:00:01.605305328Z","8150851.5","120700","0.9739"],
    [20830,"2018-03-12T19:05:01.618098659Z","8150860.5","106900","0.9966"],
    [20831,"2018-03-12T19:10:01.749258576Z","8150869.4","100300","0.9967"],
    [20832,"2018-03-12T19:15:02.421291135Z","8150878.8","129700","0.9765"],
    [20833,"2018-03-12T19:20:01.608131466Z","8150888.9","123500","0.9776"],
    [20834,"2018-03-12T19:25:01.64751601Z","8150898.6","106600","0.9958"],
    [20835,"2018-03-12T19:30:01.753716055Z","8150907.5","106700","0.9964"],
    [20836,"2018-03-12T19:35:01.775328259Z","8150916.8","114500","0.9922"],
    [20837,"2018-03-12T19:40:01.7742874Z","8150926.5","117000","0.983"],
    [20838,"2018-03-12T19:45:01.929972832Z","8150936.3","119200","0.9803"],
    [20839,"2018-03-12T19:50:01.651031693Z","8150946","114700","0.9921"],
    [20840,"2018-03-12T19:55:02.107280463Z","8150955.7","115900","0.9917"],
    [20841,"2018-03-12T20:00:02.143132677Z","8150965.4","117500","0.9838"],
    [20842,"2018-03-12T20:05:02.227382047Z","8150974.9","106100","0.9967"],
    [20843,"2018-03-12T20:10:02.43310076Z","8150983.7","108500","0.9965"],
    [20844,"2018-03-12T20:15:02.12995175Z","8150992.6","112400","0.9838"],
    [20845,"2018-03-12T20:20:01.869405186Z","8151002.3","116100","0.9822"],
    [20846,"2018-03-12T20:25:02.425429173Z","8151012","113300","0.9931"],
    [20847,"2018-03-12T20:30:01.488779384Z","8151021.3","104800","0.9957"],
    [20848,"2018-03-12T20:35:01.652743961Z","8151030.1","106000","0.9966"],
    [20849,"2018-03-12T20:40:01.665529489Z","8151038.9","99300","0.9972"],
    [20850,"2018-03-12T20:45:01.510427663Z","8151048.2","120200","0.9866"],
    [20851,"2018-03-12T20:50:01.954592846Z","8151058.3","119900","0.9851"],
    [20852,"2018-03-12T20:55:01.738600437Z","8151067.8","105500","0.9959"],
    [20853,"2018-03-12T21:00:02.121039995Z","8151076.7","107600","0.9965"],
    [20854,"2018-03-12T21:05:02.354290568Z","8151085.7","115400","0.9831"],
    [20855,"2018-03-12T21:10:01.467180109Z","8151095.3","118500","0.9759"],
    [20856,"2018-03-12T21:15:01.75021736Z","8151105","113500","0.9927"],
    [20857,"2018-03-12T21:20:01.644993215Z","8151114.6","113700","0.9923"],
    [20858,"2018-03-12T21:25:01.835147536Z","8151124.1","105200","0.9963"],
    [20859,"2018-03-12T21:30:01.726117315Z","8151132.9","106100","0.9964"],
    [20860,"2018-03-12T21:35:01.497769902Z","8151141.7","106300","0.9966"],
    [20861,"2018-03-12T21:40:01.804147082Z","8151151.3","113800","0.9932"],
    [20862,"2018-03-12T21:45:02.209014051Z","8151160.9","117100","0.9818"],
    [20863,"2018-03-12T21:50:02.411686378Z","8151170.1","106800","0.9966"],
    [20864,"2018-03-12T21:55:01.885454336Z","8151178.9","106200","0.9966"],
    [20865,"2018-03-12T22:00:01.567091005Z","8151187.4","96700","1"],
    [20866,"2018-03-12T22:05:02.109092724Z","8151197.4","118800","0.9894"],
    [20867,"2018-03-12T22:10:01.805839459Z","8151207.5","119600","0.9867"],
    [20868,"2018-03-12T22:15:01.786933264Z","8151216.3","106100","0.9964"],
    [20869,"2018-03-12T22:20:02.082856806Z","8151225.1","106500","0.9963"],
    [20870,"2018-03-12T22:25:01.856316669Z","8151234.7","115600","0.9835"],
    [20871,"2018-03-12T22:30:02.459139913Z","8151244.3","118300","0.9807"],
    [20872,"2018-03-12T22:35:01.75300998Z","8151253.9","116100","0.9821"],
    [20873,"2018-03-12T22:40:01.633865666Z","8151263.3","106400","0.9953"],
    [20874,"2018-03-12T22:45:01.79367757Z","8151272.1","105700","0.9965"],
    [20875,"2018-03-12T22:50:01.841792416Z","8151281","106700","0.9966"],
    [20876,"2018-03-12T22:55:01.92490965Z","8151290","113300","0.992"],
    [20877,"2018-03-12T23:00:02.124601777Z","8151299.7","114600","0.9879"],
    [20878,"2018-03-12T23:05:02.315094217Z","8151309.3","105600","0.9965"],
    [20879,"2018-03-12T23:10:02.031315344Z","8151318.1","107600","0.9967"],
    [20880,"2018-03-12T23:15:02.098248179Z","8151326.9","106700","0.9963"],
    [20881,"2018-03-12T23:20:01.68146127Z","8151335.8","106900","0.9964"],
    [20882,"2018-03-12T23:25:01.56106644Z","8151344.7","107100","0.9969"],
    [20883,"2018-03-12T23:30:02.008822069Z","8151353.6","107600","0.9969"],
    [20884,"2018-03-12T23:35:01.567744119Z","8151362.5","107000","0.9966"],
    [20885,"2018-03-12T23:40:01.546133104Z","8151371.4","106900","0.9968"],
    [20886,"2018-03-12T23:45:02.053253484Z","8151380.3","106600","0.9969"],
    [20887,"2018-03-12T23:50:01.455142392Z","8151389.1","106600","0.9965"],
    [20888,"2018-03-12T23:55:01.951579317Z","8151398","107300","0.9969"],
    [20889,"2018-03-13T00:00:02.14979443Z","8151406.9","107700","0.9968"],
    [20890,"2018-03-13T00:05:02.333622936Z","8151415.8","106600","0.9964"],
    [20891,"2018-03-13T00:10:01.540084501Z","8151424.7","106600","0.9967"],
    [20892,"2018-03-13T00:15:02.010876649Z","8151433.6","106600","0.9965"],
    [20893,"2018-03-13T00:20:02.404949521Z","8151442.5","108100","0.9965"],
    [20894,"2018-03-13T00:25:01.685424007Z","8151451.4","107200","0.9965"],
    [20895,"2018-03-13T00:30:02.036789234Z","8151460.3","107500","0.9965"],
    [20896,"2018-03-13T00:35:02.237565394Z","8151469.1","106600","0.9968"],
    [20897,"2018-03-13T00:40:01.884790831Z","8151478","106500","0.9968"],
    [20898,"2018-03-13T00:45:01.708287963Z","8151486.8","106200","0.9968"],
    [20899,"2018-03-13T00:50:01.611108643Z","8151495.6","105500","0.9968"],
    [20900,"2018-03-13T00:55:01.790517514Z","8151504.4","105500","0.9969"],
    [20901,"2018-03-13T01:00:02.276043967Z","8151513.2","108200","0.9966"],
    [20902,"2018-03-13T01:05:02.348507582Z","8151522.1","106100","0.9967"],
    [20903,"2018-03-13T01:10:01.847048925Z","8151530.9","105400","0.9965"],
    [20904,"2018-03-13T01:15:02.244354779Z","8151539.7","106100","0.9966"],
    [20905,"2018-03-13T01:20:01.643101108Z","8151548.5","105800","0.9965"],
    [20906,"2018-03-13T01:25:01.625331141Z","8151557.3","105700","0.9966"],
    [20907,"2018-03-13T01:30:02.379875442Z","8151566.1","106700","0.9965"],
    [20908,"2018-03-13T01:35:02.114800733Z","8151574.9","105700","0.9967"],
    [20909,"2018-03-13T01:40:02.129436513Z","8151583.7","107000","0.997"],
    [20910,"2018-03-13T01:45:01.967655016Z","8151592.6","106000","0.9964"],
    [20911,"2018-03-13T01:50:01.818059545Z","8151601.4","105700","0.9967"],
    [20912,"2018-03-13T01:55:01.799666691Z","8151610.2","106600","0.997"],
    [20913,"2018-03-13T02:00:02.088457293Z","8151619","107400","0.9961"],
    [20914,"2018-03-13T02:05:01.786609924Z","8151627.8","105800","0.9965"],
    [20915,"2018-03-13T02:10:02.009173373Z","8151636.7","106200","0.9966"],
    [20916,"2018-03-13T02:15:01.773748711Z","8151645.5","106200","0.9967"],
    [20917,"2018-03-13T02:20:02.400789342Z","8151654.3","106800","0.9968"],
    [20918,"2018-03-13T02:25:01.563977308Z","8151663.1","106100","0.9968"],
    [20919,"2018-03-13T02:30:01.646850231Z","8151671.9","105500","0.997"],
    [20920,"2018-03-13T02:35:01.452880471Z","8151680.7","105700","0.9966"],
    [20921,"2018-03-13T02:40:01.860371999Z","8151689.5","105700","0.9966"],
    [20922,"2018-03-13T02:45:01.944771123Z","8151698.3","106400","0.9965"],
    [20923,"2018-03-13T02:50:01.956474503Z","8151707.1","106700","0.9966"],
    [20924,"2018-03-13T02:55:01.634858313Z","8151715.9","105800","0.9965"],
    [20925,"2018-03-13T03:00:02.361725874Z","8151724.7","106700","0.9965"],
    [20926,"2018-03-13T03:05:01.903820401Z","8151733.5","105200","0.9966"],
    [20927,"2018-03-13T03:10:01.967943315Z","8151742.3","105900","0.9962"],
    [20928,"2018-03-13T03:15:01.821771466Z","8151751.1","105100","0.9965"],
    [20929,"2018-03-13T03:20:02.213848671Z","8151759.9","106500","0.9965"],
    [20930,"2018-03-13T03:25:01.579371644Z","8151768.6","105300","0.9965"],
    [20931,"2018-03-13T03:30:02.308964865Z","8151777.5","107100","0.9964"],
    [20932,"2018-03-13T03:35:02.299361421Z","8151786.2","106300","0.9964"],
    [20933,"2018-03-13T03:40:02.403023686Z","8151795","106400","0.996"],
    [20934,"2018-03-13T03:45:01.469695286Z","8151803.8","104800","0.9962"],
    [20935,"2018-03-13T03:50:01.641315458Z","8151812.5","104600","0.9959"],
    [20936,"2018-03-13T03:55:02.291678727Z","8151821.3","106200","0.9966"],
    [20937,"2018-03-13T04:00:02.058733767Z","8151830.1","106400","0.9965"],
    [20938,"2018-03-13T04:05:02.498923822Z","8151838.9","105800","0.9963"],
    [20939,"2018-03-13T04:10:01.62999733Z","8151847.6","105000","0.9963"],
    [20940,"2018-03-13T04:15:01.72149656Z","8151856.4","105400","0.9962"],
    [20941,"2018-03-13T04:20:01.749170614Z","8151865.2","105300","0.9966"],
    [20942,"2018-03-13T04:25:01.5275038Z","8151873.9","105400","0.9964"],
    [20943,"2018-03-13T04:30:01.98107523Z","8151882.7","106200","0.9965"],
    [20944,"2018-03-13T04:35:02.3129665Z","8151891.5","105700","0.9968"],
    [20945,"2018-03-13T04:40:02.310338751Z","8151900.2","106700","0.997"],
    [20946,"2018-03-13T04:45:02.196181806Z","8151909","105900","0.9966"],
    [20947,"2018-03-13T04:50:02.08435614Z","8151917.8","106300","0.9966"],
    [20948,"2018-03-13T04:55:02.317527741Z","8151926.6","106300","0.9966"],
    [20949,"2018-03-13T05:00:02.384383554Z","8151935.3","106600","0.9961"],
    [20950,"2018-03-13T05:05:01.784403421Z","8151944.1","105700","0.9967"],
    [20951,"2018-03-13T05:10:01.784815629Z","8151952.9","104900","0.9968"],
    [20952,"2018-03-13T05:15:01.770853592Z","8151961.7","105300","0.9967"],
    [20953,"2018-03-13T05:20:01.609515459Z","8151970.4","105400","0.9965"],
    [20954,"2018-03-13T05:25:01.966591679Z","8151979.2","105900","0.9965"],
    [20955,"2018-03-13T05:30:02.354490922Z","8151988","107600","0.9966"],
    [20956,"2018-03-13T05:35:01.508179358Z","8151996.8","105400","0.9963"],
    [20957,"2018-03-13T05:40:02.175316197Z","8152005.6","106600","0.9966"],
    [20958,"2018-03-13T05:45:02.456075034Z","8152014.4","106000","0.9962"],
    [20959,"2018-03-13T05:50:02.037538527Z","8152023.1","106200","0.9967"],
    [20960,"2018-03-13T05:55:01.617191143Z","8152031.9","105600","0.9965"],
    [20961,"2018-03-13T06:00:01.921762327Z","8152040.6","104900","0.9966"],
    [20962,"2018-03-13T06:05:01.820712948Z","8152049.4","105100","0.9966"],
    [20963,"2018-03-13T06:10:02.400168835Z","8152058.2","105800","0.9965"],
    [20964,"2018-03-13T06:15:02.301774686Z","8152066.9","105600","0.9961"],
    [20965,"2018-03-13T06:20:01.684331319Z","8152075.8","106700","0.9967"],
    [20966,"2018-03-13T06:25:01.691299631Z","8152084.6","106200","0.9964"],
    [20967,"2018-03-13T06:30:02.16815411Z","8152093.5","106800","0.9965"],
    [20968,"2018-03-13T06:35:01.577345135Z","8152102.3","105500","0.9961"],
    [20969,"2018-03-13T06:40:01.738167372Z","8152111.1","107100","0.9965"],
    [20970,"2018-03-13T06:45:02.112124822Z","8152120","106500","0.9966"],
    [20971,"2018-03-13T06:50:01.7413018Z","8152128.8","104900","0.9963"],
    [20972,"2018-03-13T06:55:02.072596248Z","8152137.5","103600","0.9961"],
    [20973,"2018-03-13T07:00:02.277448593Z","8152146.1","105100","0.9967"],
    [20974,"2018-03-13T07:05:02.257348912Z","8152154.8","104300","0.9962"],
    [20975,"2018-03-13T07:10:01.627809615Z","8152163.4","104100","0.9961"],
    [20976,"2018-03-13T07:15:01.868531746Z","8152172.1","104000","0.9964"],
    [20977,"2018-03-13T07:20:02.196291405Z","8152180.7","105900","0.9964"],
    [20978,"2018-03-13T07:25:01.916448659Z","8152189.4","103800","0.9964"],
    [20979,"2018-03-13T07:30:01.909578649Z","8152198","103600","0.9967"],
    [20980,"2018-03-13T07:35:02.286359724Z","8152206.6","103600","0.9964"],
    [20981,"2018-03-13T07:40:01.573660532Z","8152215.2","103600","0.9965"],
    [20982,"2018-03-13T07:45:01.933374564Z","8152223.8","103700","0.9962"],
    [20983,"2018-03-13T07:50:02.08556999Z","8152232.5","104100","0.9963"],
    [20984,"2018-03-13T07:55:02.088664978Z","8152241","103400","0.9963"],
    [20985,"2018-03-13T08:00:01.764658468Z","8152249.6","102900","0.9966"],
    [20986,"2018-03-13T08:05:01.5594866Z","8152258.1","102700","0.9966"],
    [20987,"2018-03-13T08:10:01.891374285Z","8152266.7","102900","0.9967"],
    [20988,"2018-03-13T08:15:02.505389633Z","8152275.3","103800","0.9968"],
    [20989,"2018-03-13T08:20:02.309467276Z","8152283.9","103900","0.9969"],
    [20990,"2018-03-13T08:25:01.974591705Z","8152292.4","103300","0.9965"],
    [20991,"2018-03-13T08:30:02.146605909Z","8152301","104200","0.9967"],
    [20992,"2018-03-13T08:35:01.653905127Z","8152309.6","103500","0.9968"],
    [20993,"2018-03-13T08:40:02.275139068Z","8152318.2","104000","0.9965"],
    [20994,"2018-03-13T08:45:02.430418982Z","8152326.8","103600","0.9967"],
    [20995,"2018-03-13T08:50:01.617373589Z","8152335.3","102900","0.9967"],
    [20996,"2018-03-13T08:55:02.327732841Z","8152343.9","103800","0.9963"],
    [20997,"2018-03-13T09:00:02.129938567Z","8152352.5","104200","0.9966"],
    [20998,"2018-03-13T09:05:02.359487089Z","8152361","103300","0.9968"],
    [20999,"2018-03-13T09:10:02.369398614Z","8152369.6","104400","0.9964"],
    [21000,"2018-03-13T09:15:02.204162229Z","8152378.2","102600","0.9964"],
    [21001,"2018-03-13T09:20:01.997547548Z","8152386.7","103200","0.9963"],
    [21002,"2018-03-13T09:25:02.196597598Z","8152395.3","103600","0.9965"],
    [21003,"2018-03-13T09:30:01.771898168Z","8152403.9","107500","0.993"],
    [21004,"2018-03-13T09:35:01.990058224Z","8152413","116600","0.9819"],
    [21005,"2018-03-13T09:40:02.072569856Z","8152422.4","103000","0.9898"],
    [21006,"2018-03-13T09:45:02.383834002Z","8152430.7","99100","0.9935"],
    [21007,"2018-03-13T09:50:02.140456128Z","8152438.9","102500","0.9941"],
    [21008,"2018-03-13T09:55:02.234253481Z","8152447.3","100400","0.9936"],
    [21009,"2018-03-13T10:00:02.204488563Z","8152455.6","101100","0.9938"],
    [21010,"2018-03-13T10:05:01.938469865Z","8152464","101200","0.994"],
    [21011,"2018-03-13T10:10:01.892587048Z","8152472.3","101500","0.9941"],
    [21012,"2018-03-13T10:15:02.035001211Z","8152480.7","101000","0.9942"],
    [21013,"2018-03-13T10:20:02.103399662Z","8152489.1","101600","0.9951"],
    [21014,"2018-03-13T10:25:01.657157974Z","8152497.5","100900","0.9946"],
    [21015,"2018-03-13T10:30:02.219878629Z","8152505.9","102500","0.9942"],
    [21016,"2018-03-13T10:35:02.112266477Z","8152514.3","100900","0.9951"],
    [21017,"2018-03-13T10:40:01.835705464Z","8152522.7","102600","0.9946"],
    [21018,"2018-03-13T10:45:01.673271145Z","8152531.1","100800","0.9947"],
    [21019,"2018-03-13T10:50:02.430369347Z","8152539.5","102000","0.9949"],
    [21020,"2018-03-13T10:55:02.073320761Z","8152547.9","101400","0.9945"],
    [21021,"2018-03-13T11:00:02.288435558Z","8152556.3","102300","0.9945"],
    [21022,"2018-03-13T11:05:02.108025859Z","8152564.7","101100","0.9947"],
    [21023,"2018-03-13T11:10:01.548217119Z","8152573.1","101300","0.9952"],
    [21024,"2018-03-13T11:15:01.944669951Z","8152581.6","106900","0.9959"],
    [21025,"2018-03-13T11:20:01.767923644Z","8152590.4","106300","0.9958"],
    [21026,"2018-03-13T11:25:01.618150458Z","8152599.3","106800","0.9955"],
    [21027,"2018-03-13T11:30:01.770377378Z","8152608.2","107100","0.9961"],
    [21028,"2018-03-13T11:35:02.43173748Z","8152617.2","108300","0.9964"],
    [21029,"2018-03-13T11:40:01.614707739Z","8152626.1","108600","0.9966"],
    [21030,"2018-03-13T11:45:01.835743709Z","8152635.1","107700","0.9966"],
    [21031,"2018-03-13T11:50:01.80652533Z","8152644.1","108400","0.9965"],
    [21032,"2018-03-13T11:55:01.696964781Z","8152653.1","108600","0.9966"],
    [21033,"2018-03-13T12:00:02.304529474Z","8152662.1","108900","0.9968"],
    [21034,"2018-03-13T12:05:01.787081694Z","8152671.1","108300","0.9967"],
    [21035,"2018-03-13T12:10:01.569862179Z","8152680","108200","0.9965"],
    [21036,"2018-03-13T12:15:02.011120375Z","8152689","107700","0.9966"],
    [21037,"2018-03-13T12:20:01.692990377Z","8152698","107800","0.9965"],
    [21038,"2018-03-13T12:25:01.998980009Z","8152708.1","148000","0.9714"],
    [21039,"2018-03-13T12:30:01.837283161Z","8152718.6","104700","0.9937"],
    [21040,"2018-03-13T12:35:01.679838941Z","8152727.5","107500","0.9964"],
    [21041,"2018-03-13T12:40:02.436330841Z","8152736.4","108000","0.9966"],
    [21042,"2018-03-13T12:45:02.244590947Z","8152745.4","107300","0.9964"],
    [21043,"2018-03-13T12:50:02.281293036Z","8152755.3","142600","0.9676"],
    [21044,"2018-03-13T12:55:02.2735491Z","8152765.6","115800","0.9922"],
    [21045,"2018-03-13T13:00:02.065075362Z","8152775.4","114600","0.9916"],
    [21046,"2018-03-13T13:05:02.330047034Z","8152785.2","114100","0.9924"],
    [21047,"2018-03-13T13:10:02.239847107Z","8152794.9","115300","0.9932"],
    [21048,"2018-03-13T13:15:02.388964953Z","8152804.7","114600","0.9929"],
    [21049,"2018-03-13T13:20:02.23348526Z","8152813.7","107600","0.9964"],
    [21050,"2018-03-13T13:25:02.288295659Z","8152822.7","107600","0.9966"],
    [21051,"2018-03-13T13:30:01.511931816Z","8152831.6","107800","0.9964"],
    [21052,"2018-03-13T13:35:02.231663196Z","8152840.8","120200","0.9939"],
    [21053,"2018-03-13T13:40:01.977684532Z","8152852","118800","0.9937"],
    [21054,"2018-03-13T13:45:01.661569941Z","8152860.8","107500","0.9963"],
    [21055,"2018-03-13T13:50:01.779885724Z","8152869.8","107800","0.9965"],
    [21056,"2018-03-13T13:55:01.868180744Z","8152879.1","134000","0.977"],
    [21057,"2018-03-13T14:00:01.689773608Z","8152890.4","124700","0.9928"],
    [21058,"2018-03-13T14:05:01.98112147Z","8152900.9","124900","0.9938"],
    [21059,"2018-03-13T14:10:02.066199612Z","8152911.5","124900","0.994"],
    [21060,"2018-03-13T14:15:02.357891745Z","8152922.1","123900","0.9944"],
    [21061,"2018-03-13T14:20:02.43690066Z","8152932.7","125400","0.994"],
    [21062,"2018-03-13T14:25:01.824446065Z","8152943.2","125300","0.9937"],
    [21063,"2018-03-13T14:30:02.384789097Z","8152953.8","126900","0.9941"],
    [21064,"2018-03-13T14:35:02.141262229Z","8152964.4","134500","0.987"],
    [21065,"2018-03-13T14:40:01.802596643Z","8152975","124500","0.9948"],
    [21066,"2018-03-13T14:45:02.136611856Z","8152985.6","125900","0.994"],
    [21067,"2018-03-13T14:50:02.38238059Z","8152996.2","140200","0.985"],
    [21068,"2018-03-13T14:55:02.286161062Z","8153006.8","134800","0.9874"],
    [21069,"2018-03-13T15:00:02.408375805Z","8153017.4","135000","0.9878"],
    [21070,"2018-03-13T15:05:01.841345616Z","8153028","124200","0.9953"],
    [21071,"2018-03-13T15:10:02.178201792Z","8153038.6","125300","0.9946"],
    [21072,"2018-03-13T15:15:02.261234398Z","8153049.2","134900","0.9868"],
    [21073,"2018-03-13T15:20:01.78196577Z","8153059.8","123800","0.9941"],
    [21074,"2018-03-13T15:25:01.56809506Z","8153070.3","143300","0.985"],
    [21075,"2018-03-13T15:30:02.079952559Z","8153081","134600","0.986"],
    [21076,"2018-03-13T15:35:02.065863914Z","8153091.5","133000","0.9889"],
    [21077,"2018-03-13T15:40:02.175387941Z","8153102.1","125200","0.9948"],
    [21078,"2018-03-13T15:45:02.053545259Z","8153112.7","123200","0.9941"],
    [21079,"2018-03-13T15:50:01.857765142Z","8153123.3","125500","0.994"],
    [21080,"2018-03-13T15:55:01.829997658Z","8153133.9","123700","0.9943"],
    [21081,"2018-03-13T16:00:01.850904752Z","8153144.4","125900","0.9948"],
    [21082,"2018-03-13T16:05:01.629383325Z","8153155","123800","0.9948"],
    [21083,"2018-03-13T16:10:01.939477263Z","8153165.6","125000","0.9944"],
    [21084,"2018-03-13T16:15:02.430930553Z","8153176.2","124900","0.9952"],
    [21085,"2018-03-13T16:20:02.232582979Z","8153186.8","128100","0.9944"],
    [21086,"2018-03-13T16:25:02.118794889Z","8153197.5","124800","0.9946"],
    [21087,"2018-03-13T16:30:01.877946193Z","8153208.1","126800","0.9949"],
    [21088,"2018-03-13T16:35:02.483199371Z","8153218.8","124000","0.9949"],
    [21089,"2018-03-13T16:40:02.088534309Z","8153229.4","125900","0.9946"],
    [21090,"2018-03-13T16:45:02.205071511Z","8153240","136000","0.9876"],
    [21091,"2018-03-13T16:50:01.550951157Z","8153250.6","123800","0.9946"],
    [21092,"2018-03-13T16:55:02.365339732Z","8153261.3","133500","0.9871"],
    [21093,"2018-03-13T17:00:02.379622093Z","8153272","126600","0.9946"],
    [21094,"2018-03-13T17:05:02.445656125Z","8153282.8","150500","0.9737"],
    [21095,"2018-03-13T17:10:01.909322762Z","8153294.7","126900","0.9943"],
    [21096,"2018-03-13T17:15:01.705101287Z","8153305.2","125500","0.9946"],
    [21097,"2018-03-13T17:20:01.831055786Z","8153315.8","127200","0.9951"],
    [21098,"2018-03-13T17:25:01.639580615Z","8153326.5","134100","0.9882"],
    [21099,"2018-03-13T17:30:02.256301094Z","8153337.1","125200","0.9942"],
    [21100,"2018-03-13T17:35:01.495318009Z","8153347.7","126200","0.9947"],
    [21101,"2018-03-13T17:40:02.228956212Z","8153358.4","135400","0.9871"],
    [21102,"2018-03-13T17:45:02.328984934Z","8153369","124700","0.9938"],
    [21103,"2018-03-13T17:50:01.520186243Z","8153379.6","126900","0.9942"],
    [21104,"2018-03-13T17:55:02.572153735Z","8153390.2","154500","0.9721"],
    [21105,"2018-03-13T18:00:01.879483343Z","8153400.8","124100","0.9942"],
    [21106,"2018-03-13T18:05:01.810884115Z","8153411.4","125100","0.9938"],
    [21107,"2018-03-13T18:10:01.616836793Z","8153422","133700","0.9865"],
    [21108,"2018-03-13T18:15:02.200412596Z","8153432.6","125300","0.9939"],
    [21109,"2018-03-13T18:20:01.871549669Z","8153443.3","126000","0.9943"],
    [21110,"2018-03-13T18:25:02.326997075Z","8153453.9","124700","0.9942"],
    [21111,"2018-03-13T18:30:02.204703518Z","8153464.6","125600","0.9949"],
    [21112,"2018-03-13T18:35:02.277260053Z","8153475.2","126800","0.9946"],
    [21113,"2018-03-13T18:40:01.746446447Z","8153485.9","124900","0.9951"],
    [21114,"2018-03-13T18:45:02.306330979Z","8153496.5","126200","0.9952"],
    [21115,"2018-03-13T18:50:02.044699321Z","8153507.2","128000","0.9951"],
    [21116,"2018-03-13T18:55:01.959392341Z","8153517.8","124900","0.9949"],
    [21117,"2018-03-13T19:00:02.151154863Z","8153528.4","126300","0.995"],
    [21118,"2018-03-13T19:05:01.927279359Z","8153539.1","126600","0.9937"],
    [21119,"2018-03-13T19:10:01.54315269Z","8153549.7","136600","0.9861"],
    [21120,"2018-03-13T19:15:01.747800138Z","8153560.3","123600","0.9944"],
    [21121,"2018-03-13T19:20:01.811156805Z","8153570.9","125500","0.9946"],
    [21122,"2018-03-13T19:25:01.733384354Z","8153581.5","126300","0.9946"],
    [21123,"2018-03-13T19:30:02.040230367Z","8153592.2","125100","0.9949"],
    [21124,"2018-03-13T19:35:02.312685753Z","8153602.8","125100","0.9944"],
    [21125,"2018-03-13T19:40:01.799672199Z","8153613.4","124000","0.9941"],
    [21126,"2018-03-13T19:45:02.217955443Z","8153624","123700","0.9942"],
    [21127,"2018-03-13T19:50:01.471706711Z","8153634.5","122300","0.9937"],
    [21128,"2018-03-13T19:55:01.682064211Z","8153645","123800","0.9942"],
    [21129,"2018-03-13T20:00:02.071798912Z","8153655.6","124200","0.9936"],
    [21130,"2018-03-13T20:05:02.144760835Z","8153666.2","124300","0.9936"],
    [21131,"2018-03-13T20:10:02.196679325Z","8153676.7","123900","0.994"],
    [21132,"2018-03-13T20:15:02.166542748Z","8153687.3","124200","0.9933"],
    [21133,"2018-03-13T20:20:01.740264271Z","8153697.8","123900","0.9934"],
    [21134,"2018-03-13T20:25:02.406206379Z","8153708.4","133200","0.9852"],
    [21135,"2018-03-13T20:30:02.222450319Z","8153718.9","135400","0.9855"],
    [21136,"2018-03-13T20:35:02.021432418Z","8153729.4","125800","0.9937"],
    [21137,"2018-03-13T20:40:02.412221122Z","8153740","124900","0.9939"],
    [21138,"2018-03-13T20:45:02.094933214Z","8153750.5","125000","0.9938"],
    [21139,"2018-03-13T20:50:01.581262427Z","8153761","123500","0.993"],
    [21140,"2018-03-13T20:55:01.819730059Z","8153771.6","133200","0.9847"],
    [21141,"2018-03-13T21:00:01.809833713Z","8153782.1","126800","0.9932"],
    [21142,"2018-03-13T21:05:01.991824816Z","8153792.6","125300","0.9935"],
    [21143,"2018-03-13T21:10:01.98103241Z","8153803.2","124400","0.9933"],
    [21144,"2018-03-13T21:15:02.395278582Z","8153813.7","124300","0.9931"],
    [21145,"2018-03-13T21:20:02.228309051Z","8153824.2","124100","0.9929"],
    [21146,"2018-03-13T21:25:02.326168677Z","8153834.8","126100","0.9932"],
    [21147,"2018-03-13T21:30:02.371252627Z","8153845.3","125300","0.9941"],
    [21148,"2018-03-13T21:35:02.449826165Z","8153855.8","123800","0.9934"],
    [21149,"2018-03-13T21:40:01.565012415Z","8153866.3","133300","0.9858"],
    [21150,"2018-03-13T21:45:02.350583714Z","8153876.8","125200","0.9931"],
    [21151,"2018-03-13T21:50:01.6290692Z","8153887.4","123600","0.9931"],
    [21152,"2018-03-13T21:55:02.325629457Z","8153897.9","133800","0.9852"],
    [21153,"2018-03-13T22:00:02.053288684Z","8153908.4","125800","0.9942"],
    [21154,"2018-03-13T22:05:01.786819007Z","8153918.9","123700","0.9944"],
    [21155,"2018-03-13T22:10:01.814333566Z","8153929.4","125700","0.9941"],
    [21156,"2018-03-13T22:15:02.201395444Z","8153939.9","123000","0.9941"],
    [21157,"2018-03-13T22:20:02.228379264Z","8153950.4","124500","0.9932"],
    [21158,"2018-03-13T22:25:01.709906157Z","8153960.9","123500","0.9943"],
    [21159,"2018-03-13T22:30:02.074850889Z","8153971.5","126300","0.9938"],
    [21160,"2018-03-13T22:35:02.17265408Z","8153982","124000","0.9936"],
    [21161,"2018-03-13T22:40:01.969328163Z","8153992.6","125700","0.9934"],
    [21162,"2018-03-13T22:45:02.450766823Z","8154003.2","123300","0.9929"],
    [21163,"2018-03-13T22:50:02.385795782Z","8154013.7","127500","0.9918"],
    [21164,"2018-03-13T22:55:01.63389227Z","8154024.3","124900","0.9933"],
    [21165,"2018-03-13T23:00:02.446090742Z","8154034.9","133800","0.9853"],
    [21166,"2018-03-13T23:05:02.039945627Z","8154045.4","126100","0.9932"],
    [21167,"2018-03-13T23:10:02.148047528Z","8154056","124500","0.9932"],
    [21168,"2018-03-13T23:15:01.916860873Z","8154066.6","127900","0.9937"],
    [21169,"2018-03-13T23:20:02.213472913Z","8154077.3","126200","0.9941"],
    [21170,"2018-03-13T23:25:01.719506934Z","8154087.9","136100","0.9863"],
    [21171,"2018-03-13T23:30:02.308623009Z","8154098.5","125600","0.9943"],
    [21172,"2018-03-13T23:35:01.491499083Z","8154109.2","125100","0.9941"],
    [21173,"2018-03-13T23:40:02.155649071Z","8154119.8","126200","0.994"],
    [21174,"2018-03-13T23:45:02.114655343Z","8154130.4","123600","0.9942"],
    [21175,"2018-03-13T23:50:02.299789311Z","8154141","127900","0.9931"],
    [21176,"2018-03-13T23:55:02.395721505Z","8154151.7","124500","0.9939"],
    [21177,"2018-03-14T00:00:01.966320484Z","8154162.3","156200","0.9736"],
    [21178,"2018-03-14T00:05:02.360938812Z","8154172.9","125300","0.9946"],
    [21179,"2018-03-14T00:10:02.060454689Z","8154183.5","128400","0.9946"],
    [21180,"2018-03-14T00:15:01.776174805Z","8154194.1","124700","0.9948"],
    [21181,"2018-03-14T00:20:02.031588432Z","8154204.7","127400","0.9946"],
    [21182,"2018-03-14T00:25:01.878040314Z","8154215.4","124300","0.9946"],
    [21183,"2018-03-14T00:30:02.364026687Z","8154226","125200","0.9948"],
    [21184,"2018-03-14T00:35:02.028611528Z","8154235.7","116600","0.9964"],
    [21185,"2018-03-14T00:40:02.211328579Z","8154245.5","119100","0.9972"],
    [21186,"2018-03-14T00:45:02.497570161Z","8154255.3","119000","0.9974"],
    [21187,"2018-03-14T00:50:02.42064705Z","8154265.1","118800","0.9971"],
    [21188,"2018-03-14T00:55:02.287579708Z","8154275","119300","0.9972"],
    [21189,"2018-03-14T01:00:02.287956073Z","8154285","120200","0.9974"],
    [21190,"2018-03-14T01:05:02.239231924Z","8154295.3","147000","0.9753"],
    [21191,"2018-03-14T01:10:01.691896127Z","8154307.3","115200","0.995"],
    [21192,"2018-03-14T01:15:02.503389505Z","8154317","117100","0.9972"],
    [21193,"2018-03-14T01:20:01.596703253Z","8154326.7","117500","0.9971"],
    [21194,"2018-03-14T01:25:02.170231063Z","8154336.5","118000","0.9974"],
    [21195,"2018-03-14T01:30:01.68714015Z","8154346.3","117600","0.9973"],
    [21196,"2018-03-14T01:35:02.373981844Z","8154356.1","118100","0.9973"],
    [21197,"2018-03-14T01:40:01.843695811Z","8154365.9","117700","0.9974"],
    [21198,"2018-03-14T01:45:01.758397595Z","8154375.7","117100","0.997"],
    [21199,"2018-03-14T01:50:02.238891621Z","8154385.5","118600","0.9972"],
    [21200,"2018-03-14T01:55:01.444971677Z","8154395.2","116700","0.9967"],
    [21201,"2018-03-14T02:00:01.815865532Z","8154405","117800","0.9971"],
    [21202,"2018-03-14T02:05:01.448285658Z","8154414.8","122400","0.9946"],
    [21203,"2018-03-14T02:10:02.316400578Z","8154426.4","154200","0.9743"],
    [21204,"2018-03-14T02:15:01.95369162Z","8154437.1","127600","0.9942"],
    [21205,"2018-03-14T02:20:01.749780086Z","8154447.7","122300","0.9941"],
    [21206,"2018-03-14T02:25:02.404635439Z","8154458.5","124900","0.9943"],
    [21207,"2018-03-14T02:30:02.420642808Z","8154469.2","125300","0.9943"],
    [21208,"2018-03-14T02:35:01.482076196Z","8154479.7","123700","0.9944"],
    [21209,"2018-03-14T02:40:02.18970651Z","8154490.3","126700","0.9943"],
    [21210,"2018-03-14T02:45:01.980303164Z","8154500.9","125600","0.9939"],
    [21211,"2018-03-14T02:50:01.968626009Z","8154511.5","124800","0.9935"],
    [21212,"2018-03-14T02:55:01.790712996Z","8154522","126600","0.9946"],
    [21213,"2018-03-14T03:00:01.960711021Z","8154532.6","124200","0.9948"],
    [21214,"2018-03-14T03:05:02.17998254Z","8154543.2","132500","0.9878"],
    [21215,"2018-03-14T03:10:01.853074056Z","8154553.7","126000","0.9953"],
    [21216,"2018-03-14T03:15:02.165862908Z","8154564.3","124000","0.9952"],
    [21217,"2018-03-14T03:20:01.923119271Z","8154574.8","126200","0.9947"],
    [21218,"2018-03-14T03:25:02.376175197Z","8154585.4","123700","0.995"],
    [21219,"2018-03-14T03:30:02.252470952Z","8154595.9","149800","0.9791"],
    [21220,"2018-03-14T03:35:02.260306069Z","8154606.5","123900","0.9941"],
    [21221,"2018-03-14T03:40:02.410259072Z","8154617","123000","0.9935"],
    [21222,"2018-03-14T03:45:01.825879777Z","8154627.5","127000","0.9934"],
    [21223,"2018-03-14T03:50:02.386223269Z","8154638.1","124300","0.9938"],
    [21224,"2018-03-14T03:55:01.507526315Z","8154648.6","132600","0.9863"],
    [21225,"2018-03-14T04:00:02.301687856Z","8154659.2","125100","0.9949"],
    [21226,"2018-03-14T04:05:02.412153407Z","8154669.7","123400","0.9951"],
    [21227,"2018-03-14T04:10:01.727853651Z","8154680.2","128200","0.992"],
    [21228,"2018-03-14T04:15:01.986923364Z","8154690.8","125200","0.9948"],
    [21229,"2018-03-14T04:20:01.892477126Z","8154701.4","124700","0.9941"],
    [21230,"2018-03-14T04:25:02.184634039Z","8154711.9","125800","0.9943"],
    [21231,"2018-03-14T04:30:02.059116695Z","8154722.4","123800","0.9939"],
    [21232,"2018-03-14T04:35:01.954745178Z","8154732.9","125500","0.9945"],
    [21233,"2018-03-14T04:40:02.074547754Z","8154743.5","123100","0.9949"],
    [21234,"2018-03-14T04:45:02.196644869Z","8154754","125700","0.9942"],
    [21235,"2018-03-14T04:50:02.048293945Z","8154764.5","125000","0.9947"],
    [21236,"2018-03-14T04:55:01.85859497Z","8154775","125400","0.9948"],
    [21237,"2018-03-14T05:00:01.716849359Z","8154785.6","123800","0.9956"],
    [21238,"2018-03-14T05:05:01.499634497Z","8154796.1","125700","0.9952"],
    [21239,"2018-03-14T05:10:02.425307502Z","8154806.7","123400","0.9945"],
    [21240,"2018-03-14T05:15:02.005153708Z","8154817.2","127200","0.9944"],
    [21241,"2018-03-14T05:20:02.419863648Z","8154827.8","123900","0.9944"],
    [21242,"2018-03-14T05:25:01.697140461Z","8154838.3","126200","0.9942"],
    [21243,"2018-03-14T05:30:02.181855176Z","8154848.8","123700","0.9946"],
    [21244,"2018-03-14T05:35:02.180446879Z","8154859.3","127100","0.9942"],
    [21245,"2018-03-14T05:40:01.757183394Z","8154869.8","123900","0.9938"],
    [21246,"2018-03-14T05:45:01.676934421Z","8154880.4","125400","0.9941"],
    [21247,"2018-03-14T05:50:02.468293491Z","8154890.9","124000","0.9945"],
    [21248,"2018-03-14T05:55:01.539115951Z","8154901.4","125100","0.995"],
    [21249,"2018-03-14T06:00:02.36635651Z","8154912","125000","0.9945"],
    [21250,"2018-03-14T06:05:01.706190452Z","8154922.5","126500","0.9947"],
    [21251,"2018-03-14T06:10:02.348608783Z","8154933","122800","0.9946"],
    [21252,"2018-03-14T06:15:01.534984116Z","8154943.6","125600","0.9946"],
    [21253,"2018-03-14T06:20:02.294591856Z","8154954.2","124500","0.9948"],
    [21254,"2018-03-14T06:25:02.440300621Z","8154964.8","126800","0.9951"],
    [21255,"2018-03-14T06:30:01.902269252Z","8154975.4","134000","0.9861"],
    [21256,"2018-03-14T06:35:02.111456953Z","8154986","125200","0.9934"],
    [21257,"2018-03-14T06:40:01.796627952Z","8154996.5","127400","0.9936"],
    [21258,"2018-03-14T06:45:02.435923602Z","8155007.2","126000","0.9936"],
    [21259,"2018-03-14T06:50:02.019718782Z","8155017.8","124300","0.9937"],
    [21260,"2018-03-14T06:55:02.280197345Z","8155028.4","126400","0.9935"],
    [21261,"2018-03-14T07:00:01.71774457Z","8155039","124300","0.9935"],
    [21262,"2018-03-14T07:05:02.077160236Z","8155049.6","126600","0.9936"],
    [21263,"2018-03-14T07:10:01.784021376Z","8155060.2","124700","0.9938"],
    [21264,"2018-03-14T07:15:02.19385637Z","8155070.8","123900","0.9945"],
    [21265,"2018-03-14T07:20:01.622245279Z","8155081.4","146500","0.9858"],
    [21266,"2018-03-14T07:25:02.172778351Z","8155092.1","126600","0.9947"],
    [21267,"2018-03-14T07:30:01.858102585Z","8155102.7","123500","0.9942"],
    [21268,"2018-03-14T07:35:02.437937254Z","8155113.2","133100","0.9868"],
    [21269,"2018-03-14T07:40:01.656540751Z","8155123.7","126000","0.9947"],
    [21270,"2018-03-14T07:45:02.330320437Z","8155134.3","124400","0.9947"],
    [21271,"2018-03-14T07:50:01.890526119Z","8155144.8","123600","0.9946"],
    [21272,"2018-03-14T07:55:02.035536156Z","8155155.3","126200","0.9781"],
    [21273,"2018-03-14T08:00:02.151844244Z","8155165.9","125200","0.9945"],
    [21274,"2018-03-14T08:05:01.593224907Z","8155176.4","123000","0.9942"],
    [21275,"2018-03-14T08:10:02.303791662Z","8155186.9","133100","0.9877"],
    [21276,"2018-03-14T08:15:02.508737773Z","8155197.5","125800","0.9943"],
    [21277,"2018-03-14T08:20:02.196390423Z","8155208","123800","0.9947"],
    [21278,"2018-03-14T08:25:01.749215084Z","8155218.5","133800","0.9846"],
    [21279,"2018-03-14T08:30:02.447068916Z","8155229.1","152000","0.9648"],
    [21280,"2018-03-14T08:35:02.260646184Z","8155239.6","125600","0.9933"],
    [21281,"2018-03-14T08:40:01.761393309Z","8155250.1","123100","0.9919"],
    [21282,"2018-03-14T08:45:02.35363832Z","8155260.7","133000","0.9848"],
    [21283,"2018-03-14T08:50:02.465954352Z","8155271.2","126800","0.9943"],
    [21284,"2018-03-14T08:55:02.367621111Z","8155281.8","125600","0.9938"],
    [21285,"2018-03-14T09:00:01.849722373Z","8155292.3","124500","0.9932"],
    [21286,"2018-03-14T09:05:02.179052185Z","8155302.9","130500","0.9911"],
    [21287,"2018-03-14T09:10:02.043637209Z","8155313.4","127600","0.9946"],
    [21288,"2018-03-14T09:15:02.354689272Z","8155324","125500","0.9945"],
    [21289,"2018-03-14T09:20:01.576707293Z","8155334.5","123200","0.9946"],
    [21290,"2018-03-14T09:25:01.940673269Z","8155345","134400","0.9869"],
    [21291,"2018-03-14T09:30:02.229125455Z","8155355.6","126400","0.9943"],
    [21292,"2018-03-14T09:35:02.585128085Z","8155366.1","124800","0.9946"],
    [21293,"2018-03-14T09:40:01.633637975Z","8155376.6","123200","0.9946"],
    [21294,"2018-03-14T09:45:01.642907628Z","8155387.2","124300","0.9944"],
    [21295,"2018-03-14T09:50:02.092893695Z","8155397.7","127300","0.9949"],
    [21296,"2018-03-14T09:55:01.998316077Z","8155408.3","126100","0.9944"],
    [21297,"2018-03-14T10:00:02.3785675Z","8155418.9","140600","0.9861"],
    [21298,"2018-03-14T10:05:02.062518087Z","8155429.5","135700","0.9868"],
    [21299,"2018-03-14T10:10:01.636581885Z","8155440.1","124500","0.9939"],
    [21300,"2018-03-14T10:15:01.904830584Z","8155450.7","134400","0.9877"],
    [21301,"2018-03-14T10:20:02.329121043Z","8155461.2","143700","0.986"],
    [21302,"2018-03-14T10:25:01.85616773Z","8155471.7","133700","0.9885"],
    [21303,"2018-03-14T10:30:01.847548824Z","8155482.2","123000","0.9946"],
    [21304,"2018-03-14T10:35:02.213723417Z","8155492.7","123100","0.994"],
    [21305,"2018-03-14T10:40:01.861425601Z","8155503.2","124300","0.9938"],
    [21306,"2018-03-14T10:45:02.134433949Z","8155513.7","123900","0.994"],
    [21307,"2018-03-14T10:50:02.457399338Z","8155524.1","124200","0.9937"],
    [21308,"2018-03-14T10:55:01.923547666Z","8155534.6","124000","0.9935"],
    [21309,"2018-03-14T11:00:01.788772757Z","8155545.1","124000","0.9935"],
    [21310,"2018-03-14T11:05:01.686912388Z","8155555.5","123900","0.994"],
    [21311,"2018-03-14T11:10:01.938711018Z","8155566","123100","0.9941"],
    [21312,"2018-03-14T11:15:02.33226699Z","8155576.4","125200","0.9938"],
    [21313,"2018-03-14T11:20:01.956719776Z","8155586.9","125900","0.9665"],
    [21314,"2018-03-14T11:25:01.57584914Z","8155597.4","133000","0.9846"],
    [21315,"2018-03-14T11:30:01.898235179Z","8155607.9","132800","0.9847"],
    [21316,"2018-03-14T11:35:01.603728088Z","8155618.4","135500","0.984"],
    [21317,"2018-03-14T11:40:02.346552962Z","8155629.2","126000","0.994"],
    [21318,"2018-03-14T11:45:02.551294768Z","8155639.8","123700","0.9945"],
    [21319,"2018-03-14T11:50:02.227231848Z","8155650.4","126800","0.995"],
    [21320,"2018-03-14T11:55:01.909110166Z","8155661","125600","0.9948"],
    [21321,"2018-03-14T12:00:01.818807736Z","8155671.6","126400","0.9938"],
    [21322,"2018-03-14T12:05:02.272563517Z","8155682.2","125600","0.9941"],
    [21323,"2018-03-14T12:10:02.232440229Z","8155692.9","126200","0.9953"],
    [21324,"2018-03-14T12:15:02.179953376Z","8155703.5","145700","0.9846"],
    [21325,"2018-03-14T12:20:02.329339162Z","8155714.1","125500","0.9937"],
    [21326,"2018-03-14T12:25:01.563119899Z","8155724.7","123600","0.9935"],
    [21327,"2018-03-14T12:30:02.427792717Z","8155735.4","125800","0.9938"],
    [21328,"2018-03-14T12:35:01.590552303Z","8155745.9","126300","0.9935"],
    [21329,"2018-03-14T12:40:01.67367234Z","8155756.5","126600","0.9935"],
    [21330,"2018-03-14T12:45:01.975838263Z","8155767.1","133200","0.9847"],
    [21331,"2018-03-14T12:50:01.785211266Z","8155777.6","123100","0.9931"],
    [21332,"2018-03-14T12:55:01.88527068Z","8155788.2","124800","0.9935"],
    [21333,"2018-03-14T13:00:01.577543102Z","8155798.8","126500","0.9941"],
    [21334,"2018-03-14T13:05:02.309204363Z","8155809.4","133100","0.9859"],
    [21335,"2018-03-14T13:10:02.481864891Z","8155820","124700","0.9942"],
    [21336,"2018-03-14T13:15:02.340647833Z","8155830.6","124000","0.994"],
    [21337,"2018-03-14T13:20:01.990740208Z","8155841.2","125200","0.9941"],
    [21338,"2018-03-14T13:25:01.734698847Z","8155851.8","126000","0.9941"],
    [21339,"2018-03-14T13:30:02.315149007Z","8155862.4","134600","0.986"],
    [21340,"2018-03-14T13:35:02.457992704Z","8155873","134700","0.9857"],
    [21341,"2018-03-14T13:40:02.066876753Z","8155883.6","124000","0.9937"],
    [21342,"2018-03-14T13:45:02.080328735Z","8155894.2","125700","0.9935"],
    [21343,"2018-03-14T13:50:01.684595382Z","8155904.7","124700","0.9937"],
    [21344,"2018-03-14T13:55:01.582107273Z","8155915.3","124800","0.9933"],
    [21345,"2018-03-14T14:00:02.041672916Z","8155925.9","125800","0.9932"],
    [21346,"2018-03-14T14:05:01.640342499Z","8155936.5","134500","0.9859"],
    [21347,"2018-03-14T14:10:01.965492686Z","8155947.1","124100","0.9938"],
    [21348,"2018-03-14T14:15:02.483530074Z","8155957.7","125300","0.9934"],
    [21349,"2018-03-14T14:20:02.194432592Z","8155968.3","154800","0.9733"],
    [21350,"2018-03-14T14:25:02.365717002Z","8155979","124000","0.9935"],
    [21351,"2018-03-14T14:30:02.42064425Z","8155989.5","125400","0.9941"],
    [21352,"2018-03-14T14:35:02.539395442Z","8156000.1","125100","0.9942"],
    [21353,"2018-03-14T14:40:02.041950049Z","8156010.7","143600","0.9847"],
    [21354,"2018-03-14T14:45:01.983294085Z","8156021.3","123700","0.9935"],
    [21355,"2018-03-14T14:50:02.030170053Z","8156031.8","125100","0.9928"],
    [21356,"2018-03-14T14:55:01.59911711Z","8156042.4","124600","0.9927"],
    [21357,"2018-03-14T15:00:01.785760307Z","8156053","125700","0.9921"],
    [21358,"2018-03-14T15:05:02.115885141Z","8156063.5","124100","0.9937"],
    [21359,"2018-03-14T15:10:02.521723733Z","8156074","125400","0.9942"],
    [21360,"2018-03-14T15:15:01.84204686Z","8156084.5","124300","0.994"],
    [21361,"2018-03-14T15:20:01.973039774Z","8156095","124600","0.9948"],
    [21362,"2018-03-14T15:25:02.300404892Z","8156105.4","122500","0.9938"],
    [21363,"2018-03-14T15:30:02.374449594Z","8156115.8","122500","0.9942"],
    [21364,"2018-03-14T15:35:02.198752465Z","8156126.1","121400","0.9951"],
    [21365,"2018-03-14T15:40:02.136446195Z","8156136.5","122400","0.9951"],
    [21366,"2018-03-14T15:45:01.74195261Z","8156146.8","130000","0.9868"],
    [21367,"2018-03-14T15:50:01.838197673Z","8156156.9","120500","0.9943"],
    [21368,"2018-03-14T15:55:01.510241971Z","8156167","119600","0.9943"],
    [21369,"2018-03-14T16:00:02.377553241Z","8156177.1","119400","0.9944"],
    [21370,"2018-03-14T16:05:02.032326092Z","8156187.2","127600","0.9863"],
    [21371,"2018-03-14T16:10:02.342791761Z","8156197.3","119400","0.994"],
    [21372,"2018-03-14T16:15:02.376185995Z","8156207.4","118100","0.9939"],
    [21373,"2018-03-14T16:20:01.893486676Z","8156217.5","121700","0.9935"],
    [21374,"2018-03-14T16:25:02.039865277Z","8156227.6","118400","0.9931"],
    [21375,"2018-03-14T16:30:02.198933078Z","8156237.6","135700","0.9837"],
    [21376,"2018-03-14T16:35:02.211053716Z","8156247.6","118800","0.993"],
    [21377,"2018-03-14T16:40:02.294247167Z","8156257.7","118300","0.9932"],
    [21378,"2018-03-14T16:45:02.033310293Z","8156267.6","119500","0.9935"],
    [21379,"2018-03-14T16:50:02.284168874Z","8156277.7","118200","0.9933"],
    [21380,"2018-03-14T16:55:01.576185326Z","8156287.7","119400","0.9928"],
    [21381,"2018-03-14T17:00:01.865454195Z","8156297.8","119000","0.9927"],
    [21382,"2018-03-14T17:05:02.077113108Z","8156307.9","129400","0.9822"],
    [21383,"2018-03-14T17:10:01.584739983Z","8156318","121000","0.9921"],
    [21384,"2018-03-14T17:15:01.832934269Z","8156328.2","118300","0.9926"],
    [21385,"2018-03-14T17:20:02.090771805Z","8156338.3","124900","0.9856"],
    [21386,"2018-03-14T17:25:01.980759562Z","8156348.4","120600","0.9923"],
    [21387,"2018-03-14T17:30:01.901821476Z","8156358.5","119000","0.9928"],
    [21388,"2018-03-14T17:35:02.283600343Z","8156368.6","118700","0.9919"],
    [21389,"2018-03-14T17:40:01.737715373Z","8156378.7","118300","0.9922"],
    [21390,"2018-03-14T17:45:02.088316423Z","8156388.9","129300","0.9822"],
    [21391,"2018-03-14T17:50:02.297755256Z","8156399","120800","0.9929"],
    [21392,"2018-03-14T17:55:02.345557416Z","8156409","119500","0.9926"],
    [21393,"2018-03-14T18:00:01.785253141Z","8156419","117500","0.9936"],
    [21394,"2018-03-14T18:05:01.526587994Z","8156429.1","146700","0.9717"],
    [21395,"2018-03-14T18:10:02.338990087Z","8156439.1","118100","0.9941"],
    [21396,"2018-03-14T18:15:01.98202971Z","8156449.1","118000","0.9949"],
    [21397,"2018-03-14T18:20:01.8269763Z","8156459.1","128900","0.9846"],
    [21398,"2018-03-14T18:25:02.335688571Z","8156469.2","119600","0.9938"],
    [21399,"2018-03-14T18:30:01.860972649Z","8156479.2","117200","0.9941"],
    [21400,"2018-03-14T18:35:02.233589343Z","8156488.3","109100","0.9955"],
    [21401,"2018-03-14T18:40:02.147077487Z","8156497.5","109600","0.9968"],
    [21402,"2018-03-14T18:45:01.781809288Z","8156506.6","109200","0.9967"],
    [21403,"2018-03-14T18:50:01.953025781Z","8156515.7","110800","0.997"],
    [21404,"2018-03-14T18:55:01.638617205Z","8156524.8","109300","0.9966"],
    [21405,"2018-03-14T19:00:01.870135212Z","8156534","109000","0.9964"],
    [21406,"2018-03-14T19:05:02.413543818Z","8156543","108600","0.9965"],
    [21407,"2018-03-14T19:10:01.825409778Z","8156552.1","109200","0.9968"],
    [21408,"2018-03-14T19:15:02.318539149Z","8156561.1","108700","0.9961"],
    [21409,"2018-03-14T19:20:01.712605502Z","8156570.2","108900","0.9966"],
    [21410,"2018-03-14T19:25:01.604141954Z","8156579.2","108500","0.9969"],
    [21411,"2018-03-14T19:30:02.122869442Z","8156588.3","110200","0.9967"],
    [21412,"2018-03-14T19:35:02.193156545Z","8156597.4","109000","0.9968"],
    [21413,"2018-03-14T19:40:02.104664175Z","8156606.4","109100","0.9968"],
    [21414,"2018-03-14T19:45:02.073961082Z","8156615.4","108400","0.9962"],
    [21415,"2018-03-14T19:50:02.185263458Z","8156624.5","109400","0.9967"],
    [21416,"2018-03-14T19:55:01.779928504Z","8156633.5","108600","0.9963"],
    [21417,"2018-03-14T20:00:02.24766716Z","8156642.6","109100","0.9966"],
    [21418,"2018-03-14T20:05:02.374599144Z","8156651.7","109400","0.9966"],
    [21419,"2018-03-14T20:10:02.357740032Z","8156660.7","110400","0.9968"],
    [21420,"2018-03-14T20:15:02.146138601Z","8156669.7","108800","0.9968"],
    [21421,"2018-03-14T20:20:01.915437233Z","8156678.8","108700","0.9969"],
    [21422,"2018-03-14T20:25:02.270315666Z","8156687.8","108600","0.9964"],
    [21423,"2018-03-14T20:30:01.84123094Z","8156696.8","108600","0.9967"],
    [21424,"2018-03-14T20:35:02.231512564Z","8156705.8","108700","0.9965"],
    [21425,"2018-03-14T20:40:01.979136872Z","8156714.9","109300","0.9966"],
    [21426,"2018-03-14T20:45:01.905118606Z","8156723.9","107900","0.9966"],
    [21427,"2018-03-14T20:50:01.457486618Z","8156732.9","107200","0.9965"],
    [21428,"2018-03-14T20:55:01.705934166Z","8156741.9","108300","0.996"],
    [21429,"2018-03-14T21:00:01.986272711Z","8156750.9","108900","0.9967"],
    [21430,"2018-03-14T21:05:02.363150448Z","8156759.9","109300","0.9968"],
    [21431,"2018-03-14T21:10:02.138344936Z","8156769","108200","0.9968"],
    [21432,"2018-03-14T21:15:01.646398526Z","8156778","108300","0.9969"],
    [21433,"2018-03-14T21:20:02.161850587Z","8156787","108900","0.9964"],
    [21434,"2018-03-14T21:25:02.486943708Z","8156796","108700","0.9969"],
    [21435,"2018-03-14T21:30:02.266115529Z","8156805","108800","0.9968"],
    [21436,"2018-03-14T21:35:02.263656238Z","8156814","108300","0.9962"],
    [21437,"2018-03-14T21:40:02.251758482Z","8156823.1","109000","0.9967"],
    [21438,"2018-03-14T21:45:02.157340646Z","8156832.1","109000","0.9967"],
    [21439,"2018-03-14T21:50:02.247916952Z","8156841.1","109500","0.9966"],
    [21440,"2018-03-14T21:55:01.649465915Z","8156850.1","109200","0.9966"],
    [21441,"2018-03-14T22:00:02.364465515Z","8156859.2","110000","0.9971"],
    [21442,"2018-03-14T22:05:02.127977186Z","8156868.2","109000","0.9969"],
    [21443,"2018-03-14T22:10:02.228354803Z","8156877.2","109500","0.9968"],
    [21444,"2018-03-14T22:15:02.300496338Z","8156886.2","109000","0.9969"],
    [21445,"2018-03-14T22:20:01.479491065Z","8156895.2","108600","0.9969"],
    [21446,"2018-03-14T22:25:01.703905367Z","8156904.2","108200","0.9968"],
    [21447,"2018-03-14T22:30:01.880865635Z","8156913.2","107800","0.9969"],
    [21448,"2018-03-14T22:35:02.291165082Z","8156922.2","107900","0.9968"],
    [21449,"2018-03-14T22:40:01.694004766Z","8156931.2","108600","0.9969"],
    [21450,"2018-03-14T22:45:02.370401188Z","8156940.2","107900","0.9964"],
    [21451,"2018-03-14T22:50:01.550532489Z","8156949.2","108500","0.9967"],
    [21452,"2018-03-14T22:55:02.238972009Z","8156958.3","108300","0.9965"],
    [21453,"2018-03-14T23:00:02.065274714Z","8156967.3","107800","0.9968"],
    [21454,"2018-03-14T23:05:01.61058694Z","8156976.3","108600","0.9964"],
    [21455,"2018-03-14T23:10:01.860740614Z","8156985.3","108400","0.9966"],
    [21456,"2018-03-14T23:15:02.264670536Z","8156994.4","109600","0.9969"],
    [21457,"2018-03-14T23:20:02.047461517Z","8157003.4","110000","0.9965"],
    [21458,"2018-03-14T23:25:01.516567566Z","8157012.5","110000","0.9968"],
    [21459,"2018-03-14T23:30:02.04543777Z","8157021.6","110000","0.9966"],
    [21460,"2018-03-14T23:35:01.86645371Z","8157030.7","109000","0.9966"],
    [21461,"2018-03-14T23:40:02.371939641Z","8157039.8","110400","0.997"],
    [21462,"2018-03-14T23:45:02.327128276Z","8157048.8","108900","0.9963"],
    [21463,"2018-03-14T23:50:01.59371088Z","8157057.9","109100","0.9964"],
    [21464,"2018-03-14T23:55:01.604504939Z","8157067","108200","0.9961"],
    [21465,"2018-03-15T00:00:02.058176323Z","8157076","109300","0.9965"],
    [21466,"2018-03-15T00:05:01.908363729Z","8157085.1","108700","0.9962"],
    [21467,"2018-03-15T00:10:01.758837924Z","8157094.1","108400","0.9964"],
    [21468,"2018-03-15T00:15:02.30904215Z","8157103.2","109100","0.9964"],
    [21469,"2018-03-15T00:20:02.007586518Z","8157112.3","109100","0.9966"],
    [21470,"2018-03-15T00:25:02.46408083Z","8157121.3","108600","0.9964"],
    [21471,"2018-03-15T00:30:02.157548531Z","8157130.4","109400","0.9961"],
    [21472,"2018-03-15T00:35:01.641829127Z","8157139.4","107400","0.9959"],
    [21473,"2018-03-15T00:40:01.931709069Z","8157148.3","107700","0.9953"],
    [21474,"2018-03-15T00:45:02.235627329Z","8157157.3","107600","0.9958"],
    [21475,"2018-03-15T00:50:01.832908835Z","8157166.2","108100","0.9957"],
    [21476,"2018-03-15T00:55:02.422930465Z","8157175.2","107100","0.9954"],
    [21477,"2018-03-15T01:00:01.702926864Z","8157184","106000","0.995"],
    [21478,"2018-03-15T01:05:01.992216562Z","8157192.9","106200","0.9949"],
    [21479,"2018-03-15T01:10:02.108038857Z","8157201.8","106500","0.9949"],
    [21480,"2018-03-15T01:15:01.97856715Z","8157210.7","107300","0.9954"],
    [21481,"2018-03-15T01:20:02.389142237Z","8157219.6","107000","0.9942"],
    [21482,"2018-03-15T01:25:01.984703497Z","8157228.4","106900","0.9948"],
    [21483,"2018-03-15T01:30:02.023524483Z","8157237.3","106900","0.9949"],
    [21484,"2018-03-15T01:35:01.560359917Z","8157246.2","106500","0.9947"],
    [21485,"2018-03-15T01:40:01.883555985Z","8157255","106100","0.9953"],
    [21486,"2018-03-15T01:45:02.150370969Z","8157263.9","106700","0.9957"],
    [21487,"2018-03-15T01:50:02.244493605Z","8157272.8","107500","0.995"],
    [21488,"2018-03-15T01:55:01.977747848Z","8157281.6","106900","0.9947"],
    [21489,"2018-03-15T02:00:02.339927129Z","8157290.5","107700","0.9949"],
    [21490,"2018-03-15T02:05:02.314886032Z","8157299.4","107100","0.9947"],
    [21491,"2018-03-15T02:10:02.021833442Z","8157308.2","107700","0.9954"],
    [21492,"2018-03-15T02:15:02.455827749Z","8157317.1","107000","0.9951"],
    [21493,"2018-03-15T02:20:02.027710066Z","8157325.9","107600","0.9949"],
    [21494,"2018-03-15T02:25:01.497408428Z","8157334.8","106400","0.9947"],
    [21495,"2018-03-15T02:30:02.318358783Z","8157343.7","107000","0.9948"],
    [21496,"2018-03-15T02:35:02.333521726Z","8157352.6","106800","0.9945"],
    [21497,"2018-03-15T02:40:01.790226651Z","8157361.5","107600","0.996"],
    [21498,"2018-03-15T02:45:02.183627128Z","8157370.4","108100","0.9965"],
    [21499,"2018-03-15T02:50:02.093958997Z","8157379.3","107300","0.9959"],
    [21500,"2018-03-15T02:55:02.286084813Z","8157388.3","107400","0.9953"],
    [21501,"2018-03-15T03:00:01.960024364Z","8157397.2","108100","0.9952"],
    [21502,"2018-03-15T03:05:01.924923064Z","8157406.2","107100","0.9953"],
    [21503,"2018-03-15T03:10:02.063441143Z","8157415.1","107500","0.9956"],
    [21504,"2018-03-15T03:15:02.462239384Z","8157424","107700","0.9953"],
    [21505,"2018-03-15T03:20:02.236872281Z","8157432.8","107400","0.9949"],
    [21506,"2018-03-15T03:25:02.123546498Z","8157441.7","107200","0.9956"],
    [21507,"2018-03-15T03:30:01.761270452Z","8157450.6","108300","0.9957"],
    [21508,"2018-03-15T03:35:01.607973309Z","8157459.5","107300","0.9951"],
    [21509,"2018-03-15T03:40:01.893444484Z","8157468.4","108000","0.9953"],
    [21510,"2018-03-15T03:45:02.00370516Z","8157477.3","107000","0.9952"],
    [21511,"2018-03-15T03:50:02.276751966Z","8157486.1","107400","0.9946"],
    [21512,"2018-03-15T03:55:02.154671944Z","8157495","106000","0.9945"],
    [21513,"2018-03-15T04:00:02.014555968Z","8157503.8","107100","0.9946"],
    [21514,"2018-03-15T04:05:01.741707399Z","8157512.7","106700","0.9951"],
    [21515,"2018-03-15T04:10:01.778972841Z","8157521.5","106400","0.9947"],
    [21516,"2018-03-15T04:15:02.1017912Z","8157530.4","106400","0.9954"],
    [21517,"2018-03-15T04:20:01.855960189Z","8157539.2","106200","0.9943"],
    [21518,"2018-03-15T04:25:02.080665042Z","8157548","106800","0.9945"],
    [21519,"2018-03-15T04:30:02.297722298Z","8157556.9","107400","0.9943"],
    [21520,"2018-03-15T04:35:01.846389964Z","8157565.8","105800","0.995"],
    [21521,"2018-03-15T04:40:01.457082041Z","8157574.6","106900","0.9956"],
    [21522,"2018-03-15T04:45:01.99190461Z","8157583.5","106900","0.9944"],
    [21523,"2018-03-15T04:50:02.168908937Z","8157592.4","107800","0.9956"],
    [21524,"2018-03-15T04:55:01.972385892Z","8157601.2","106800","0.9951"],
    [21525,"2018-03-15T05:00:02.259051658Z","8157610.1","107100","0.9947"],
    [21526,"2018-03-15T05:05:01.470524904Z","8157619","107100","0.9956"],
    [21527,"2018-03-15T05:10:02.107533909Z","8157627.9","107900","0.9958"],
    [21528,"2018-03-15T05:15:02.016768007Z","8157636.8","106300","0.9954"],
    [21529,"2018-03-15T05:20:02.23444846Z","8157645.6","107700","0.9954"],
    [21530,"2018-03-15T05:25:01.591546665Z","8157654.5","105800","0.9946"],
    [21531,"2018-03-15T05:30:02.419926496Z","8157663.3","107000","0.995"],
    [21532,"2018-03-15T05:35:01.693477415Z","8157672.2","106500","0.9955"],
    [21533,"2018-03-15T05:40:01.895519717Z","8157681.1","107500","0.9957"],
    [21534,"2018-03-15T05:45:02.069490596Z","8157689.9","106600","0.9949"],
    [21535,"2018-03-15T05:50:02.065019159Z","8157698.8","106600","0.995"],
    [21536,"2018-03-15T05:55:02.191388159Z","8157707.6","105600","0.9946"],
    [21537,"2018-03-15T06:00:02.157143783Z","8157716.4","107800","0.9954"],
    [21538,"2018-03-15T06:05:01.901926052Z","8157725.3","107000","0.995"],
    [21539,"2018-03-15T06:10:02.066476105Z","8157734.2","107100","0.9954"],
    [21540,"2018-03-15T06:15:01.546811118Z","8157743.1","108100","0.9957"],
    [21541,"2018-03-15T06:20:01.652846886Z","8157752","107000","0.9951"],
    [21542,"2018-03-15T06:25:02.420963374Z","8157760.9","106700","0.9949"],
    [21543,"2018-03-15T06:30:02.428676709Z","8157769.9","107900","0.9947"],
    [21544,"2018-03-15T06:35:02.028384757Z","8157778.7","108200","0.9948"],
    [21545,"2018-03-15T06:40:02.411018413Z","8157787.7","108500","0.9948"],
    [21546,"2018-03-15T06:45:02.442878774Z","8157796.6","107100","0.9952"],
    [21547,"2018-03-15T06:50:01.692547241Z","8157805.5","107500","0.995"],
    [21548,"2018-03-15T06:55:02.238529169Z","8157814.4","107400","0.9946"],
    [21549,"2018-03-15T07:00:01.940492166Z","8157823.3","106400","0.9947"],
    [21550,"2018-03-15T07:05:02.284623279Z","8157832.2","106800","0.9953"],
    [21551,"2018-03-15T07:10:01.494516067Z","8157841","106900","0.9957"],
    [21552,"2018-03-15T07:15:02.019431333Z","8157849.9","105800","0.995"],
    [21553,"2018-03-15T07:20:02.181400099Z","8157858.8","107100","0.9954"],
    [21554,"2018-03-15T07:25:02.323020605Z","8157867.7","107000","0.9958"],
    [21555,"2018-03-15T07:30:02.396173293Z","8157876.6","108100","0.9958"],
    [21556,"2018-03-15T07:35:02.219942628Z","8157885.5","106800","0.9955"],
    [21557,"2018-03-15T07:40:01.751227317Z","8157894.3","107300","0.9955"],
    [21558,"2018-03-15T07:45:01.963223486Z","8157903.3","107100","0.9955"],
    [21559,"2018-03-15T07:50:02.006419681Z","8157912.2","107900","0.9947"],
    [21560,"2018-03-15T07:55:01.828407735Z","8157921","106200","0.9954"],
    [21561,"2018-03-15T08:00:02.194156018Z","8157929.9","106800","0.9956"],
    [21562,"2018-03-15T08:05:01.653674475Z","8157938.8","106700","0.9957"],
    [21563,"2018-03-15T08:10:01.734884025Z","8157947.7","106400","0.9962"],
    [21564,"2018-03-15T08:15:02.148602435Z","8157956.6","107600","0.9964"],
    [21565,"2018-03-15T08:20:01.839181117Z","8157965.5","106600","0.9961"],
    [21566,"2018-03-15T08:25:02.4169962Z","8157974.4","106700","0.9962"],
    [21567,"2018-03-15T08:30:01.874075444Z","8157983.2","106700","0.9964"],
    [21568,"2018-03-15T08:35:01.670150868Z","8157992","105800","0.9964"],
    [21569,"2018-03-15T08:40:01.539328848Z","8158000.9","107200","0.9966"],
    [21570,"2018-03-15T08:45:02.451696349Z","8158009.8","107000","0.9966"],
    [21571,"2018-03-15T08:50:01.896686255Z","8158018.7","106600","0.9965"],
    [21572,"2018-03-15T08:55:01.587214647Z","8158027.6","107200","0.9966"],
    [21573,"2018-03-15T09:00:02.241012876Z","8158036.6","107900","0.9966"],
    [21574,"2018-03-15T09:05:02.231593111Z","8158045.5","106400","0.9965"],
    [21575,"2018-03-15T09:10:02.35622094Z","8158054.4","108600","0.9968"],
    [21576,"2018-03-15T09:15:02.180538527Z","8158063.4","107300","0.9968"],
    [21577,"2018-03-15T09:20:01.598744206Z","8158072.3","106900","0.9965"],
    [21578,"2018-03-15T09:25:02.512672488Z","8158081.2","108200","0.9969"],
    [21579,"2018-03-15T09:30:02.290665317Z","8158090.2","108500","0.9967"],
    [21580,"2018-03-15T09:35:01.813136415Z","8158099.1","107900","0.9967"],
    [21581,"2018-03-15T09:40:02.465639183Z","8158108.1","107800","0.9969"],
    [21582,"2018-03-15T09:45:02.480367642Z","8158117","107400","0.9967"],
    [21583,"2018-03-15T09:50:02.461792391Z","8158125.9","108600","0.9968"],
    [21584,"2018-03-15T09:55:01.835328747Z","8158135.1","114800","0.9972"],
    [21585,"2018-03-15T10:00:01.933049276Z","8158144.7","115900","0.9974"],
    [21586,"2018-03-15T10:05:02.276247792Z","8158154.3","116000","0.9974"],
    [21587,"2018-03-15T10:10:02.176905293Z","8158164.2","129700","0.9948"],
    [21588,"2018-03-15T10:15:02.596447752Z","8158176.5","126100","0.9941"],
    [21589,"2018-03-15T10:20:01.639708663Z","8158186.3","114100","0.9973"],
    [21590,"2018-03-15T10:25:01.773945296Z","8158195.8","115500","0.9973"],
    [21591,"2018-03-15T10:30:02.161633451Z","8158205.5","115600","0.997"],
    [21592,"2018-03-15T10:35:02.488376644Z","8158216.5","145800","0.9824"],
    [21593,"2018-03-15T10:40:02.525043318Z","8158227.6","124900","0.9941"],
    [21594,"2018-03-15T10:45:02.435103244Z","8158238","128400","0.9939"],
    [21595,"2018-03-15T10:50:02.121180558Z","8158248.5","122100","0.994"],
    [21596,"2018-03-15T10:55:01.685644204Z","8158259","121800","0.9934"],
    [21597,"2018-03-15T11:00:02.565695056Z","8158269.4","133100","0.9869"],
    [21598,"2018-03-15T11:05:02.126453487Z","8158279.9","125400","0.9941"],
    [21599,"2018-03-15T11:10:02.01387456Z","8158290.3","124300","0.9947"],
    [21600,"2018-03-15T11:15:02.296795873Z","8158300.9","123400","0.9947"],
    [21601,"2018-03-15T11:20:01.503955053Z","8158311.4","123000","0.9949"],
    [21602,"2018-03-15T11:25:02.279220723Z","8158321.9","126700","0.9942"],
    [21603,"2018-03-15T11:30:01.844241495Z","8158332.5","125600","0.9939"],
    [21604,"2018-03-15T11:35:01.895868948Z","8158343","126700","0.9942"],
    [21605,"2018-03-15T11:40:02.166590061Z","8158353.7","135500","0.9868"],
    [21606,"2018-03-15T11:45:02.314664176Z","8158364.3","124500","0.9943"],
    [21607,"2018-03-15T11:50:02.644764345Z","8158375","124800","0.994"],
    [21608,"2018-03-15T11:55:01.901482536Z","8158385.5","126000","0.9945"],
    [21609,"2018-03-15T12:00:02.467720692Z","8158396.2","139000","0.9857"],
    [21610,"2018-03-15T12:05:02.166384055Z","8158406.8","134500","0.9861"],
    [21611,"2018-03-15T12:10:01.52795372Z","8158417.4","125300","0.9942"],
    [21612,"2018-03-15T12:15:02.39894604Z","8158428.1","125800","0.9942"],
    [21613,"2018-03-15T12:20:01.846893816Z","8158438.7","151600","0.9676"],
    [21614,"2018-03-15T12:25:01.970519897Z","8158449.2","124400","0.9945"],
    [21615,"2018-03-15T12:30:02.042454174Z","8158459.8","125500","0.9935"],
    [21616,"2018-03-15T12:35:01.631794997Z","8158470.4","124400","0.9935"],
    [21617,"2018-03-15T12:40:01.84135217Z","8158480.9","123000","0.9931"],
    [21618,"2018-03-15T12:45:01.664032153Z","8158491.4","123000","0.9935"],
    [21619,"2018-03-15T12:50:01.800693274Z","8158501.9","122300","0.9934"],
    [21620,"2018-03-15T12:55:02.042166503Z","8158512.3","123800","0.9941"],
    [21621,"2018-03-15T13:00:01.812282861Z","8158522.7","124000","0.9921"],
    [21622,"2018-03-15T13:05:01.941113558Z","8158533.1","124000","0.9937"],
    [21623,"2018-03-15T13:10:01.680167748Z","8158543.5","122400","0.9933"],
    [21624,"2018-03-15T13:15:01.789179473Z","8158553.9","123200","0.9936"],
    [21625,"2018-03-15T13:20:01.491991887Z","8158564.3","124200","0.9936"],
    [21626,"2018-03-15T13:25:01.575661678Z","8158574.7","132500","0.9849"],
    [21627,"2018-03-15T13:30:02.061372088Z","8158585.2","122000","0.9933"],
    [21628,"2018-03-15T13:35:01.549903376Z","8158595.6","121800","0.993"],
    [21629,"2018-03-15T13:40:01.684046151Z","8158606","121300","0.9938"],
    [21630,"2018-03-15T13:45:01.856747617Z","8158616.5","121400","0.9935"],
    [21631,"2018-03-15T13:50:02.269780167Z","8158626.9","123800","0.9934"],
    [21632,"2018-03-15T13:55:01.737012347Z","8158637.3","123300","0.9932"],
    [21633,"2018-03-15T14:00:01.647603455Z","8158647.8","133900","0.9853"],
    [21634,"2018-03-15T14:05:01.937412307Z","8158658.2","121400","0.9935"],
    [21635,"2018-03-15T14:10:02.038396545Z","8158668.6","121600","0.9932"],
    [21636,"2018-03-15T14:15:02.457914373Z","8158679","133600","0.9845"],
    [21637,"2018-03-15T14:20:01.990555595Z","8158689.3","121800","0.9932"],
    [21638,"2018-03-15T14:25:01.864973123Z","8158699.1","111700","0.9948"],
    [21639,"2018-03-15T14:30:02.073653538Z","8158708.5","114500","0.9966"],
    [21640,"2018-03-15T14:35:01.549069393Z","8158718","113800","0.9967"],
    [21641,"2018-03-15T14:40:01.622540566Z","8158727.5","115300","0.9971"],
    [21642,"2018-03-15T14:45:01.971208947Z","8158737.1","114900","0.9972"],
    [21643,"2018-03-15T14:50:01.860172809Z","8158746.7","114400","0.997"],
    [21644,"2018-03-15T14:55:01.842652518Z","8158756.3","114300","0.9972"],
    [21645,"2018-03-15T15:00:01.974410086Z","8158765.9","117600","0.997"],
    [21646,"2018-03-15T15:05:01.612405783Z","8158775.5","115400","0.997"],
    [21647,"2018-03-15T15:10:02.233820211Z","8158785.1","115100","0.997"],
    [21648,"2018-03-15T15:15:02.219134351Z","8158794.7","116300","0.9974"],
    [21649,"2018-03-15T15:20:02.371854754Z","8158806.1","168800","0.9623"],
    [21650,"2018-03-15T15:25:01.67227027Z","8158817.1","113400","0.9949"],
    [21651,"2018-03-15T15:30:02.022792695Z","8158826.7","115700","0.9972"],
    [21652,"2018-03-15T15:35:02.41913592Z","8158836.6","140800","0.9814"],
    [21653,"2018-03-15T15:40:02.292789612Z","8158848.2","122800","0.9936"],
    [21654,"2018-03-15T15:45:01.485802948Z","8158858.6","132700","0.986"],
    [21655,"2018-03-15T15:50:02.064769727Z","8158869","122700","0.9945"],
    [21656,"2018-03-15T15:55:02.063474099Z","8158879.4","122400","0.994"],
    [21657,"2018-03-15T16:00:01.56561661Z","8158889.8","124600","0.9944"],
    [21658,"2018-03-15T16:05:01.811627952Z","8158899.4","113800","0.9961"],
    [21659,"2018-03-15T16:10:02.168562701Z","8158908.9","115400","0.9974"],
    [21660,"2018-03-15T16:15:02.168656894Z","8158918.5","115000","0.9971"],
    [21661,"2018-03-15T16:20:02.138320207Z","8158928.2","116400","0.9972"],
    [21662,"2018-03-15T16:25:01.625055322Z","8158937.8","115500","0.997"],
    [21663,"2018-03-15T16:30:02.26731671Z","8158948.7","153300","0.9831"],
    [21664,"2018-03-15T16:35:01.617132631Z","8158960.2","113300","0.9953"],
    [21665,"2018-03-15T16:40:01.911513644Z","8158969.7","114700","0.9969"],
    [21666,"2018-03-15T16:45:02.462670195Z","8158979.3","116200","0.9969"],
    [21667,"2018-03-15T16:50:02.22788579Z","8158988.9","114800","0.997"],
    [21668,"2018-03-15T16:55:01.721061481Z","8158999","141000","0.9784"],
    [21669,"2018-03-15T17:00:02.057260381Z","8159010.6","126300","0.9931"],
    [21670,"2018-03-15T17:05:02.336477894Z","8159021.1","124600","0.9937"],
    [21671,"2018-03-15T17:10:02.091933498Z","8159031.5","123800","0.9935"],
    [21672,"2018-03-15T17:15:02.23255435Z","8159041.9","121900","0.9931"],
    [21673,"2018-03-15T17:20:01.594990649Z","8159052.3","121900","0.9936"],
    [21674,"2018-03-15T17:25:01.882826027Z","8159062.7","122000","0.9932"],
    [21675,"2018-03-15T17:30:01.86085284Z","8159073.2","132000","0.9853"],
    [21676,"2018-03-15T17:35:02.094356435Z","8159083.6","132200","0.9849"],
    [21677,"2018-03-15T17:40:01.766902392Z","8159094","135100","0.9858"],
    [21678,"2018-03-15T17:45:02.065023535Z","8159104.4","133300","0.9855"],
    [21679,"2018-03-15T17:50:02.390310817Z","8159114.8","125400","0.9934"],
    [21680,"2018-03-15T17:55:02.423860366Z","8159125.3","123600","0.9935"],
    [21681,"2018-03-15T18:00:02.079993711Z","8159135.7","122400","0.9932"],
    [21682,"2018-03-15T18:05:01.878056292Z","8159146.1","122200","0.9933"],
    [21683,"2018-03-15T18:10:01.845488555Z","8159156.5","136700","0.9837"],
    [21684,"2018-03-15T18:15:02.17569564Z","8159167","124100","0.9929"],
    [21685,"2018-03-15T18:20:01.828173233Z","8159177.5","123900","0.9932"],
    [21686,"2018-03-15T18:25:01.530611929Z","8159188","122300","0.9935"],
    [21687,"2018-03-15T18:30:02.196921432Z","8159198.5","132100","0.9858"],
    [21688,"2018-03-15T18:35:01.833354793Z","8159208.9","125000","0.9937"],
    [21689,"2018-03-15T18:40:02.105121678Z","8159219.4","124600","0.9943"],
    [21690,"2018-03-15T18:45:01.66516616Z","8159229.9","122800","0.9943"],
    [21691,"2018-03-15T18:50:01.553358488Z","8159240.4","131800","0.9867"],
    [21692,"2018-03-15T18:55:02.029307974Z","8159250.9","124700","0.9946"],
    [21693,"2018-03-15T19:00:01.990211238Z","8159261.3","122300","0.9942"],
    [21694,"2018-03-15T19:05:01.686550788Z","8159271.7","122100","0.9935"],
    [21695,"2018-03-15T19:10:02.297282184Z","8159282.1","123700","0.9938"],
    [21696,"2018-03-15T19:15:01.484072955Z","8159292.5","121500","0.9932"],
    [21697,"2018-03-15T19:20:02.236273024Z","8159302.9","121800","0.9942"],
    [21698,"2018-03-15T19:25:01.510353053Z","8159312.3","113500","0.9957"],
    [21699,"2018-03-15T19:30:02.148081044Z","8159321.8","115600","0.9972"],
    [21700,"2018-03-15T19:35:01.829353859Z","8159331.4","115700","0.9972"],
    [21701,"2018-03-15T19:40:01.638055155Z","8159341","115200","0.9972"],
    [21702,"2018-03-15T19:45:01.418254197Z","8159350.6","115800","0.997"],
    [21703,"2018-03-15T19:50:01.618420546Z","8159360.2","114800","0.997"],
    [21704,"2018-03-15T19:55:02.01480184Z","8159369.7","115500","0.9973"],
    [21705,"2018-03-15T20:00:01.97924319Z","8159379.3","115400","0.9971"],
    [21706,"2018-03-15T20:05:01.519699382Z","8159388.9","114400","0.9967"],
    [21707,"2018-03-15T20:10:01.658190077Z","8159398.5","115300","0.9971"],
    [21708,"2018-03-15T20:15:02.199586569Z","8159408","114600","0.9969"],
    [21709,"2018-03-15T20:20:01.691030401Z","8159417.6","115500","0.9968"],
    [21710,"2018-03-15T20:25:02.071583096Z","8159427.2","115800","0.9972"],
    [21711,"2018-03-15T20:30:02.060800948Z","8159436.7","114800","0.9968"],
    [21712,"2018-03-15T20:35:02.078136163Z","8159446.3","114700","0.9969"],
    [21713,"2018-03-15T20:40:01.940735751Z","8159455.9","116100","0.9972"],
    [21714,"2018-03-15T20:45:02.012083259Z","8159465.4","114500","0.9972"],
    [21715,"2018-03-15T20:50:02.341719625Z","8159475","115800","0.9971"],
    [21716,"2018-03-15T20:55:02.369131329Z","8159484.6","114400","0.9973"],
    [21717,"2018-03-15T21:00:02.022413244Z","8159494.1","114600","0.997"],
    [21718,"2018-03-15T21:05:02.421083717Z","8159503.7","115100","0.9971"],
    [21719,"2018-03-15T21:10:02.221234043Z","8159513.3","115300","0.9973"],
    [21720,"2018-03-15T21:15:01.835641221Z","8159522.8","115300","0.9969"],
    [21721,"2018-03-15T21:20:01.684428792Z","8159532.4","115100","0.997"],
    [21722,"2018-03-15T21:25:01.576825271Z","8159542","116300","0.9972"],
    [21723,"2018-03-15T21:30:01.657473066Z","8159551.5","114000","0.9969"],
    [21724,"2018-03-15T21:35:01.600387602Z","8159561.1","115300","0.9971"],
    [21725,"2018-03-15T21:40:01.481015816Z","8159570.7","115100","0.9973"],
    [21726,"2018-03-15T21:45:01.664836927Z","8159580.3","115400","0.9971"],
    [21727,"2018-03-15T21:50:01.968284234Z","8159589.9","115800","0.9971"],
    [21728,"2018-03-15T21:55:01.861554834Z","8159599.4","115000","0.9969"],
    [21729,"2018-03-15T22:00:02.146021114Z","8159609","115200","0.9967"],
    [21730,"2018-03-15T22:05:02.14616905Z","8159618.6","114900","0.9969"],
    [21731,"2018-03-15T22:10:01.946672377Z","8159628.1","114800","0.9968"],
    [21732,"2018-03-15T22:15:02.3350761Z","8159637.7","114700","0.997"],
    [21733,"2018-03-15T22:20:02.153719669Z","8159647.2","115000","0.9963"],
    [21734,"2018-03-15T22:25:01.820323504Z","8159656.8","114400","0.9964"],
    [21735,"2018-03-15T22:30:02.238758978Z","8159666.3","114100","0.9961"],
    [21736,"2018-03-15T22:35:01.667859127Z","8159675.7","113900","0.9961"],
    [21737,"2018-03-15T22:40:02.019561789Z","8159685.2","113800","0.9958"],
    [21738,"2018-03-15T22:45:02.016093894Z","8159694.6","113200","0.9961"],
    [21739,"2018-03-15T22:50:02.365450262Z","8159704","112600","0.9951"],
    [21740,"2018-03-15T22:55:02.267006467Z","8159713.4","113100","0.9954"],
    [21741,"2018-03-15T23:00:02.194389592Z","8159722.8","113700","0.996"],
    [21742,"2018-03-15T23:05:01.672458016Z","8159732.1","114100","0.9959"],
    [21743,"2018-03-15T23:10:01.760546722Z","8159741.6","114100","0.9962"],
    [21744,"2018-03-15T23:15:02.158878763Z","8159751","114000","0.996"],
    [21745,"2018-03-15T23:20:01.828943639Z","8159760.5","114100","0.9964"],
    [21746,"2018-03-15T23:25:01.667929532Z","8159770","113700","0.9959"],
    [21747,"2018-03-15T23:30:01.829650755Z","8159779.5","114700","0.9963"],
    [21748,"2018-03-15T23:35:01.841582049Z","8159789","113900","0.9955"],
    [21749,"2018-03-15T23:40:01.504154508Z","8159798.5","113900","0.9955"],
    [21750,"2018-03-15T23:45:02.212556957Z","8159808","115200","0.9965"],
    [21751,"2018-03-15T23:50:01.890539399Z","8159817.5","114900","0.9961"],
    [21752,"2018-03-15T23:55:01.50816308Z","8159827","113700","0.9959"],
    [21753,"2018-03-16T00:00:01.531057675Z","8159836.5","114600","0.9962"],
    [21754,"2018-03-16T00:05:01.819999565Z","8159845.9","113800","0.9964"],
    [21755,"2018-03-16T00:10:02.282204602Z","8159855.4","114500","0.9961"],
    [21756,"2018-03-16T00:15:02.112534754Z","8159864.9","114400","0.9965"],
    [21757,"2018-03-16T00:20:02.186904825Z","8159874.5","114500","0.9962"],
    [21758,"2018-03-16T00:25:01.895070866Z","8159884","114500","0.9961"],
    [21759,"2018-03-16T00:30:01.883320441Z","8159893.5","114300","0.9965"],
    [21760,"2018-03-16T00:35:01.777652941Z","8159903","114400","0.996"],
    [21761,"2018-03-16T00:40:01.767488457Z","8159912.4","113400","0.996"],
    [21762,"2018-03-16T00:45:02.469358159Z","8159921.8","112300","0.9953"],
    [21763,"2018-03-16T00:50:01.927903798Z","8159931.1","111700","0.995"],
    [21764,"2018-03-16T00:55:02.440364858Z","8159940.4","112200","0.9957"],
    [21765,"2018-03-16T01:00:02.279523836Z","8159949.8","111500","0.9958"],
    [21766,"2018-03-16T01:05:01.820784396Z","8159959.1","112600","0.9954"],
    [21767,"2018-03-16T01:10:02.041593238Z","8159968.4","113000","0.9953"],
    [21768,"2018-03-16T01:15:02.344300021Z","8159977.7","111400","0.9945"],
    [21769,"2018-03-16T01:20:02.132287894Z","8159986.9","111000","0.9955"],
    [21770,"2018-03-16T01:25:01.603571245Z","8159996.1","110600","0.9951"],
    [21771,"2018-03-16T01:30:01.892308576Z","8160005.3","110700","0.9951"],
    [21772,"2018-03-16T01:35:01.942954542Z","8160014.6","111900","0.995"],
    [21773,"2018-03-16T01:40:01.836992742Z","8160023.8","111700","0.9953"],
    [21774,"2018-03-16T01:45:02.002556105Z","8160033.1","111400","0.9951"],
    [21775,"2018-03-16T01:50:02.37321949Z","8160042.3","112200","0.9955"],
    [21776,"2018-03-16T01:55:02.073558789Z","8160051.6","109600","0.9948"],
    [21777,"2018-03-16T02:00:01.973725028Z","8160060.8","112800","0.9953"],
    [21778,"2018-03-16T02:05:01.563937738Z","8160070.1","111500","0.9951"],
    [21779,"2018-03-16T02:10:01.734181907Z","8160079.3","113300","0.9959"],
    [21780,"2018-03-16T02:15:01.922253416Z","8160088.6","110600","0.9948"],
    [21781,"2018-03-16T02:20:01.843902909Z","8160097.8","111400","0.9953"],
    [21782,"2018-03-16T02:25:01.643488218Z","8160107.1","110400","0.9955"],
    [21783,"2018-03-16T02:30:02.115541633Z","8160116.3","111100","0.9948"],
    [21784,"2018-03-16T02:35:02.219372524Z","8160125.6","111300","0.9948"],
    [21785,"2018-03-16T02:40:02.296056361Z","8160134.8","110700","0.9949"],
    [21786,"2018-03-16T02:45:02.250452189Z","8160144","111800","0.9947"],
    [21787,"2018-03-16T02:50:01.712389968Z","8160153.3","111800","0.995"],
    [21788,"2018-03-16T02:55:02.231622696Z","8160162.5","110000","0.9949"],
    [21789,"2018-03-16T03:00:02.308735215Z","8160171.8","111600","0.9945"],
    [21790,"2018-03-16T03:05:01.871334788Z","8160180.9","109900","0.9946"],
    [21791,"2018-03-16T03:10:02.298820656Z","8160190.2","113300","0.9953"],
    [21792,"2018-03-16T03:15:02.005378702Z","8160199.4","111600","0.9949"],
    [21793,"2018-03-16T03:20:02.266764045Z","8160208.6","110500","0.9952"],
    [21794,"2018-03-16T03:25:02.273469911Z","8160217.9","110200","0.9949"],
    [21795,"2018-03-16T03:30:01.978655695Z","8160227.1","112100","0.995"],
    [21796,"2018-03-16T03:35:02.228100592Z","8160236.4","111100","0.9948"],
    [21797,"2018-03-16T03:40:01.641336635Z","8160245.6","112400","0.9953"],
    [21798,"2018-03-16T03:45:02.451696732Z","8160254.9","110700","0.9957"],
    [21799,"2018-03-16T03:50:02.259573245Z","8160264.2","111300","0.995"],
    [21800,"2018-03-16T03:55:01.515712866Z","8160273.4","110800","0.9951"],
    [21801,"2018-03-16T04:00:01.80312499Z","8160282.7","111900","0.995"],
    [21802,"2018-03-16T04:05:02.419527334Z","8160291.9","113800","0.9949"],
    [21803,"2018-03-16T04:10:01.911230044Z","8160301.2","112100","0.9956"],
    [21804,"2018-03-16T04:15:01.993905923Z","8160310.4","111200","0.9949"],
    [21805,"2018-03-16T04:20:01.500638587Z","8160319.7","112300","0.9952"],
    [21806,"2018-03-16T04:25:02.101222241Z","8160329","111100","0.9949"],
    [21807,"2018-03-16T04:30:02.291336559Z","8160338.2","112300","0.9951"],
    [21808,"2018-03-16T04:35:02.100248637Z","8160347.5","110900","0.9946"],
    [21809,"2018-03-16T04:40:01.965117494Z","8160356.7","111200","0.9955"],
    [21810,"2018-03-16T04:45:02.285179951Z","8160366","111700","0.9959"],
    [21811,"2018-03-16T04:50:01.788694529Z","8160375.2","110700","0.9948"],
    [21812,"2018-03-16T04:55:01.452498636Z","8160384.4","110600","0.9957"],
    [21813,"2018-03-16T05:00:02.434221353Z","8160393.7","113300","0.9955"],
    [21814,"2018-03-16T05:05:01.60934344Z","8160403","110300","0.9941"],
    [21815,"2018-03-16T05:10:02.143130258Z","8160412.3","112600","0.9951"],
    [21816,"2018-03-16T05:15:02.410671285Z","8160421.5","110300","0.9951"],
    [21817,"2018-03-16T05:20:01.525539406Z","8160430.7","111000","0.9952"],
    [21818,"2018-03-16T05:25:01.977976395Z","8160440","112000","0.9954"],
    [21819,"2018-03-16T05:30:01.872911913Z","8160449.3","111500","0.9954"],
    [21820,"2018-03-16T05:35:02.23630063Z","8160458.6","111900","0.9954"],
    [21821,"2018-03-16T05:40:02.41502954Z","8160467.9","111100","0.9948"],
    [21822,"2018-03-16T05:45:02.301381964Z","8160477.1","111700","0.9954"],
    [21823,"2018-03-16T05:50:01.484177047Z","8160486.4","110600","0.9957"],
    [21824,"2018-03-16T05:55:01.906782291Z","8160495.7","112300","0.9954"],
    [21825,"2018-03-16T06:00:01.792387344Z","8160505","111500","0.9954"],
    [21826,"2018-03-16T06:05:01.455939066Z","8160514.3","110700","0.9951"],
    [21827,"2018-03-16T06:10:01.888352206Z","8160523.6","110900","0.9954"],
    [21828,"2018-03-16T06:15:02.190586476Z","8160532.9","112400","0.9955"],
    [21829,"2018-03-16T06:20:02.130205934Z","8160542.2","111200","0.9957"],
    [21830,"2018-03-16T06:25:02.228145919Z","8160551.5","110600","0.9951"],
    [21831,"2018-03-16T06:30:02.055059017Z","8160560.8","112200","0.9954"],
    [21832,"2018-03-16T06:35:02.362727981Z","8160570.1","113100","0.9955"],
    [21833,"2018-03-16T06:40:02.028782595Z","8160579.5","113000","0.9955"],
    [21834,"2018-03-16T06:45:02.342458143Z","8160588.8","112500","0.9953"],
    [21835,"2018-03-16T06:50:01.585364481Z","8160598.1","112300","0.9952"],
    [21836,"2018-03-16T06:55:02.32279482Z","8160607.4","112700","0.9954"],
    [21837,"2018-03-16T07:00:01.823356066Z","8160616.7","110300","0.9948"],
    [21838,"2018-03-16T07:05:02.30826261Z","8160625.9","111100","0.9954"],
    [21839,"2018-03-16T07:10:01.676728455Z","8160635.1","112000","0.9951"],
    [21840,"2018-03-16T07:15:01.85605644Z","8160644.4","110600","0.9956"],
    [21841,"2018-03-16T07:20:01.50079305Z","8160653.6","110700","0.9949"],
    [21842,"2018-03-16T07:25:02.269517114Z","8160662.9","112300","0.9951"],
    [21843,"2018-03-16T07:30:01.873192341Z","8160672.1","111400","0.9951"],
    [21844,"2018-03-16T07:35:01.909694876Z","8160681.4","111100","0.995"],
    [21845,"2018-03-16T07:40:01.788494363Z","8160690.6","112600","0.9963"],
    [21846,"2018-03-16T07:45:01.684074277Z","8160699.9","111000","0.9952"],
    [21847,"2018-03-16T07:50:01.673090541Z","8160709.1","110900","0.9949"],
    [21848,"2018-03-16T07:55:01.864247117Z","8160718.4","111100","0.995"],
    [21849,"2018-03-16T08:00:01.895909342Z","8160727.6","109700","0.9943"],
    [21850,"2018-03-16T08:05:01.938306396Z","8160736.9","112500","0.9959"],
    [21851,"2018-03-16T08:10:02.226041276Z","8160746.2","110900","0.995"],
    [21852,"2018-03-16T08:15:01.716173993Z","8160755.4","111800","0.9951"],
    [21853,"2018-03-16T08:20:01.938802182Z","8160764.7","112600","0.996"],
    [21854,"2018-03-16T08:25:02.21560674Z","8160774","112100","0.996"],
    [21855,"2018-03-16T08:30:01.792858727Z","8160783.3","110700","0.9948"],
    [21856,"2018-03-16T08:35:01.586714395Z","8160792.6","110900","0.9957"],
    [21857,"2018-03-16T08:40:02.313370276Z","8160801.9","111600","0.9957"],
    [21858,"2018-03-16T08:45:01.507040272Z","8160811.1","111200","0.9958"],
    [21859,"2018-03-16T08:50:02.082076465Z","8160820.5","113500","0.9966"],
    [21860,"2018-03-16T08:55:02.531017912Z","8160829.9","110700","0.9961"],
    [21861,"2018-03-16T09:00:02.442739043Z","8160839.2","113700","0.9969"],
    [21862,"2018-03-16T09:05:02.122287644Z","8160848.6","112200","0.9964"],
    [21863,"2018-03-16T09:10:02.447739864Z","8160857.9","113500","0.9968"],
    [21864,"2018-03-16T09:15:02.302658198Z","8160867.3","111900","0.9964"],
    [21865,"2018-03-16T09:20:01.775602183Z","8160876.6","112000","0.9964"],
    [21866,"2018-03-16T09:25:01.917992945Z","8160886","112300","0.9969"],
    [21867,"2018-03-16T09:30:01.525072494Z","8160895.4","112000","0.9965"],
    [21868,"2018-03-16T09:35:01.841833973Z","8160904.8","112900","0.997"],
    [21869,"2018-03-16T09:40:02.131239828Z","8160914.2","112800","0.9971"],
    [21870,"2018-03-16T09:45:01.508039473Z","8160923.5","112700","0.9971"],
    [21871,"2018-03-16T09:50:02.07536927Z","8160932.9","113000","0.997"],
    [21872,"2018-03-16T09:55:02.319859568Z","8160942.3","112300","0.9973"],
    [21873,"2018-03-16T10:00:02.432194157Z","8160951.7","112800","0.9971"],
    [21874,"2018-03-16T10:05:01.622228857Z","8160961","111800","0.9973"],
    [21875,"2018-03-16T10:10:01.933185199Z","8160970.4","112500","0.9974"],
    [21876,"2018-03-16T10:15:02.231902045Z","8160979.8","114200","0.9973"],
    [21877,"2018-03-16T10:20:02.008816968Z","8160989.2","113100","0.9973"],
    [21878,"2018-03-16T10:25:01.784742134Z","8160998.6","112200","0.9972"],
    [21879,"2018-03-16T10:30:02.073898141Z","8161008","112900","0.997"],
    [21880,"2018-03-16T10:35:01.856730182Z","8161018.7","158300","0.9747"],
    [21881,"2018-03-16T10:40:02.28433598Z","8161029.2","108700","0.9944"],
    [21882,"2018-03-16T10:45:02.169523647Z","8161038.5","112700","0.9969"],
    [21883,"2018-03-16T10:50:02.27524222Z","8161047.8","112900","0.9968"],
    [21884,"2018-03-16T10:55:02.162833492Z","8161057.2","112400","0.997"],
    [21885,"2018-03-16T11:00:01.704881048Z","8161066.6","112800","0.9972"],
    [21886,"2018-03-16T11:05:01.638464325Z","8161076","112400","0.9972"],
    [21887,"2018-03-16T11:10:01.444522169Z","8161087","140000","0.982"],
    [21888,"2018-03-16T11:15:01.853206822Z","8161097.6","132000","0.9867"],
    [21889,"2018-03-16T11:20:01.644388952Z","8161107.8","121600","0.994"],
    [21890,"2018-03-16T11:25:01.519452291Z","8161118.1","120400","0.994"],
    [21891,"2018-03-16T11:30:02.438286284Z","8161128.4","120300","0.9938"],
    [21892,"2018-03-16T11:35:01.580387416Z","8161138.5","109300","0.995"],
    [21893,"2018-03-16T11:40:01.684521373Z","8161147.8","112900","0.9958"],
    [21894,"2018-03-16T11:45:01.96929973Z","8161157.2","114400","0.9971"],
    [21895,"2018-03-16T11:50:01.717167804Z","8161166.7","113800","0.9971"],
    [21896,"2018-03-16T11:55:01.718078585Z","8161176.2","113700","0.9972"],
    [21897,"2018-03-16T12:00:01.870417317Z","8161185.7","114200","0.997"],
    [21898,"2018-03-16T12:05:01.978748249Z","8161195.2","114600","0.9974"],
    [21899,"2018-03-16T12:10:02.000026289Z","8161206.7","145900","0.9837"],
    [21900,"2018-03-16T12:15:01.550243389Z","8161217","111800","0.9959"],
    [21901,"2018-03-16T12:20:02.328089165Z","8161226.5","114700","0.997"],
    [21902,"2018-03-16T12:25:02.132667085Z","8161235.9","114400","0.997"],
    [21903,"2018-03-16T12:30:02.179864051Z","8161246.4","143900","0.9797"],
    [21904,"2018-03-16T12:35:02.348732413Z","8161257.7","121200","0.9923"],
    [21905,"2018-03-16T12:40:02.118803377Z","8161267.9","121900","0.993"],
    [21906,"2018-03-16T12:45:02.455941014Z","8161278.3","121400","0.9925"],
    [21907,"2018-03-16T12:50:02.022209131Z","8161288.5","119800","0.9935"],
    [21908,"2018-03-16T12:55:01.802674478Z","8161298.8","120700","0.9929"],
    [21909,"2018-03-16T13:00:02.315335859Z","8161309","129700","0.9764"],
    [21910,"2018-03-16T13:05:01.497666547Z","8161319.3","123000","0.9935"],
    [21911,"2018-03-16T13:10:01.918726349Z","8161329.6","122700","0.9938"],
    [21912,"2018-03-16T13:15:01.884750036Z","8161339.9","132700","0.973"],
    [21913,"2018-03-16T13:20:01.692994342Z","8161350.2","130500","0.9855"],
    [21914,"2018-03-16T13:25:01.582480783Z","8161360.5","128600","0.9896"],
    [21915,"2018-03-16T13:30:02.078428164Z","8161370.8","120600","0.994"],
    [21916,"2018-03-16T13:35:02.375604658Z","8161381.2","132300","0.986"],
    [21917,"2018-03-16T13:40:02.288419531Z","8161391.5","130000","0.9858"],
    [21918,"2018-03-16T13:45:01.981441256Z","8161401.7","120800","0.9939"],
    [21919,"2018-03-16T13:50:01.55352155Z","8161412","121100","0.9933"],
    [21920,"2018-03-16T13:55:02.139313572Z","8161422.3","122700","0.9929"],
    [21921,"2018-03-16T14:00:01.63783776Z","8161432.6","129800","0.9838"],
    [21922,"2018-03-16T14:05:02.275097931Z","8161442.9","122300","0.9933"],
    [21923,"2018-03-16T14:10:01.5377065Z","8161453.2","122100","0.9928"],
    [21924,"2018-03-16T14:15:02.136440973Z","8161463.5","150600","0.9707"],
    [21925,"2018-03-16T14:20:01.842896404Z","8161473.8","120400","0.9929"],
    [21926,"2018-03-16T14:25:01.918229945Z","8161484.1","121400","0.9926"],
    [21927,"2018-03-16T14:30:01.83277221Z","8161494.4","124000","0.9931"],
    [21928,"2018-03-16T14:35:01.942023325Z","8161504.7","130000","0.9835"],
    [21929,"2018-03-16T14:40:02.237076858Z","8161515","120500","0.9928"],
    [21930,"2018-03-16T14:45:01.776484189Z","8161525.3","120800","0.9925"],
    [21931,"2018-03-16T14:50:02.345273444Z","8161535.6","122800","0.9923"],
    [21932,"2018-03-16T14:55:01.710106762Z","8161545.9","122800","0.9932"],
    [21933,"2018-03-16T15:00:02.235432884Z","8161556.2","131700","0.9837"],
    [21934,"2018-03-16T15:05:01.96395376Z","8161566.5","122100","0.9911"],
    [21935,"2018-03-16T15:10:02.353492453Z","8161576.7","120100","0.9926"],
    [21936,"2018-03-16T15:15:02.289593169Z","8161587","121200","0.9934"],
    [21937,"2018-03-16T15:20:01.845216397Z","8161597.3","122600","0.9934"],
    [21938,"2018-03-16T15:25:02.287599517Z","8161607.7","121200","0.9937"],
    [21939,"2018-03-16T15:30:02.378243563Z","8161617.9","121900","0.9935"],
    [21940,"2018-03-16T15:35:01.645804449Z","8161628.2","134100","0.9847"],
    [21941,"2018-03-16T15:40:01.646132763Z","8161638.6","121200","0.9939"],
    [21942,"2018-03-16T15:45:02.127082938Z","8161648.9","140000","0.9819"],
    [21943,"2018-03-16T15:50:02.43698684Z","8161659.2","121200","0.9936"],
    [21944,"2018-03-16T15:55:01.789646709Z","8161669.5","131500","0.9858"],
    [21945,"2018-03-16T16:00:01.990374237Z","8161679.9","121600","0.9944"],
    [21946,"2018-03-16T16:05:02.01282271Z","8161690.2","122400","0.9939"],
    [21947,"2018-03-16T16:10:01.593560873Z","8161700.5","120200","0.994"],
    [21948,"2018-03-16T16:15:02.423371825Z","8161710.8","122500","0.9943"],
    [21949,"2018-03-16T16:20:02.285913584Z","8161721.1","121200","0.9946"],
    [21950,"2018-03-16T16:25:01.778995573Z","8161732.4","139700","0.9824"],
    [21951,"2018-03-16T16:30:01.873543552Z","8161743","122000","0.9938"],
    [21952,"2018-03-16T16:35:02.309035716Z","8161753.4","142400","0.9832"],
    [21953,"2018-03-16T16:40:02.368594314Z","8161763.7","121000","0.9912"],
    [21954,"2018-03-16T16:45:01.654774097Z","8161773.9","121600","0.9938"],
    [21955,"2018-03-16T16:50:01.557775923Z","8161784.2","130300","0.9856"],
    [21956,"2018-03-16T16:55:01.826424613Z","8161794.4","120200","0.9941"],
    [21957,"2018-03-16T17:00:01.943755537Z","8161804.7","130500","0.9853"],
    [21958,"2018-03-16T17:05:01.833768352Z","8161815","121200","0.9934"],
    [21959,"2018-03-16T17:10:02.4324938Z","8161825.4","121700","0.9928"],
    [21960,"2018-03-16T17:15:02.418855523Z","8161835.6","135100","0.984"],
    [21961,"2018-03-16T17:20:02.373870502Z","8161845.9","120400","0.9937"],
    [21962,"2018-03-16T17:25:01.70124741Z","8161856.2","120900","0.994"],
    [21963,"2018-03-16T17:30:01.82630842Z","8161866.4","120800","0.9941"],
    [21964,"2018-03-16T17:35:02.359464496Z","8161876.7","131100","0.9868"],
    [21965,"2018-03-16T17:40:01.905269317Z","8161887","130100","0.9874"],
    [21966,"2018-03-16T17:45:01.974389378Z","8161897.3","120900","0.9932"],
    [21967,"2018-03-16T17:50:01.701340307Z","8161907.6","141200","0.983"],
    [21968,"2018-03-16T17:55:02.317515125Z","8161918","132400","0.9841"],
    [21969,"2018-03-16T18:00:01.898142449Z","8161928.4","124000","0.9938"],
    [21970,"2018-03-16T18:05:01.478295052Z","8161938.8","123200","0.9943"],
    [21971,"2018-03-16T18:10:02.252900604Z","8161948.9","111700","0.9947"],
    [21972,"2018-03-16T18:15:02.355789292Z","8161958.4","116100","0.9972"],
    [21973,"2018-03-16T18:20:02.044500205Z","8161968","115800","0.9974"],
    [21974,"2018-03-16T18:25:02.15552699Z","8161977.6","116600","0.997"],
    [21975,"2018-03-16T18:30:01.957003046Z","8161987.3","117300","0.9979"],
    [21976,"2018-03-16T18:35:02.104292567Z","8161997","116200","0.9975"],
    [21977,"2018-03-16T18:40:02.413223008Z","8162006.7","117600","0.9976"],
    [21978,"2018-03-16T18:45:02.288522678Z","8162016.4","117600","0.9975"],
    [21979,"2018-03-16T18:50:02.0618494Z","8162026","117000","0.9975"],
    [21980,"2018-03-16T18:55:02.264825645Z","8162035.7","115300","0.9972"],
    [21981,"2018-03-16T19:00:02.098809283Z","8162045.3","115000","0.9974"],
    [21982,"2018-03-16T19:05:01.797242293Z","8162054.8","113300","0.9969"],
    [21983,"2018-03-16T19:10:01.662086745Z","8162064.4","114200","0.997"],
    [21984,"2018-03-16T19:15:01.957201333Z","8162073.9","114000","0.9972"],
    [21985,"2018-03-16T19:20:01.451194521Z","8162083.5","114700","0.997"],
    [21986,"2018-03-16T19:25:01.955577868Z","8162093.1","115300","0.9969"],
    [21987,"2018-03-16T19:30:01.65427007Z","8162102.6","114900","0.997"],
    [21988,"2018-03-16T19:35:02.154764966Z","8162112.2","114900","0.9969"],
    [21989,"2018-03-16T19:40:01.657547051Z","8162121.7","114400","0.9968"],
    [21990,"2018-03-16T19:45:02.235200616Z","8162131.3","116100","0.9968"],
    [21991,"2018-03-16T19:50:01.716572839Z","8162140.9","114600","0.997"],
    [21992,"2018-03-16T19:55:01.7865584Z","8162150.5","115200","0.997"],
    [21993,"2018-03-16T20:00:02.226953656Z","8162160","116000","0.997"],
    [21994,"2018-03-16T20:05:02.102354487Z","8162169.6","114600","0.9971"],
    [21995,"2018-03-16T20:10:01.503138907Z","8162179.2","115100","0.9972"],
    [21996,"2018-03-16T20:15:01.988073254Z","8162188.7","115200","0.9972"],
    [21997,"2018-03-16T20:20:01.807086595Z","8162198.3","114700","0.9971"],
    [21998,"2018-03-16T20:25:02.080480126Z","8162207.9","115900","0.997"],
    [21999,"2018-03-16T20:30:02.412137968Z","8162217.5","116200","0.997"],
    [22000,"2018-03-16T20:35:02.300801896Z","8162227.1","114800","0.9972"],
    [22001,"2018-03-16T20:40:01.724655937Z","8162236.6","115300","0.9973"],
    [22002,"2018-03-16T20:45:02.217096289Z","8162246.2","114900","0.9971"],
    [22003,"2018-03-16T20:50:01.674817098Z","8162255.8","113900","0.9974"],
    [22004,"2018-03-16T20:55:02.199524435Z","8162265.4","114400","0.9971"],
    [22005,"2018-03-16T21:00:02.135699697Z","8162274.9","116400","0.9972"],
    [22006,"2018-03-16T21:05:02.151958601Z","8162284.5","114800","0.9973"],
    [22007,"2018-03-16T21:10:02.366373388Z","8162294.1","115300","0.9972"],
    [22008,"2018-03-16T21:15:01.928704208Z","8162303.6","115500","0.9971"],
    [22009,"2018-03-16T21:20:01.488430583Z","8162313.2","115500","0.9969"],
    [22010,"2018-03-16T21:25:02.019006668Z","8162322.8","115500","0.9973"],
    [22011,"2018-03-16T21:30:01.8232012Z","8162332.3","115100","0.9972"],
    [22012,"2018-03-16T21:35:02.027162487Z","8162341.9","114900","0.9974"],
    [22013,"2018-03-16T21:40:01.50574852Z","8162351.4","114500","0.9973"],
    [22014,"2018-03-16T21:45:01.9173862Z","8162361","114900","0.9971"],
    [22015,"2018-03-16T21:50:02.285557263Z","8162370.5","114100","0.9966"],
    [22016,"2018-03-16T21:55:01.79183304Z","8162380","114400","0.9963"],
    [22017,"2018-03-16T22:00:02.345289139Z","8162389.6","115100","0.9972"],
    [22018,"2018-03-16T22:05:02.085705429Z","8162399.1","114100","0.9968"],
    [22019,"2018-03-16T22:10:01.885451697Z","8162408.6","114600","0.9969"],
    [22020,"2018-03-16T22:15:01.934435892Z","8162418.1","112700","0.9964"],
    [22021,"2018-03-16T22:20:02.049181559Z","8162427.6","114400","0.996"],
    [22022,"2018-03-16T22:25:01.618181965Z","8162437.1","115000","0.9967"],
    [22023,"2018-03-16T22:30:02.053150433Z","8162446.6","114900","0.9965"],
    [22024,"2018-03-16T22:35:02.337403511Z","8162456.1","115300","0.9971"],
    [22025,"2018-03-16T22:40:02.145989399Z","8162465.7","114400","0.9967"],
    [22026,"2018-03-16T22:45:02.028157093Z","8162475.2","114400","0.9964"],
    [22027,"2018-03-16T22:50:01.505861512Z","8162484.7","114400","0.9968"],
    [22028,"2018-03-16T22:55:01.790404977Z","8162494.2","114300","0.9969"],
    [22029,"2018-03-16T23:00:01.784200953Z","8162503.7","114700","0.9961"],
    [22030,"2018-03-16T23:05:01.907141216Z","8162513.2","114900","0.997"],
    [22031,"2018-03-16T23:10:02.094516356Z","8162522.8","115600","0.9966"],
    [22032,"2018-03-16T23:15:02.411121847Z","8162532.3","115200","0.9965"],
    [22033,"2018-03-16T23:20:02.166904783Z","8162541.9","115300","0.9959"],
    [22034,"2018-03-16T23:25:01.747713799Z","8162551.5","116000","0.997"],
    [22035,"2018-03-16T23:30:02.100767737Z","8162561.1","115500","0.9968"],
    [22036,"2018-03-16T23:35:01.851636853Z","8162570.7","115300","0.9969"],
    [22037,"2018-03-16T23:40:02.166096343Z","8162580.3","115400","0.9963"],
    [22038,"2018-03-16T23:45:02.216766819Z","8162589.9","115600","0.9964"],
    [22039,"2018-03-16T23:50:02.159113875Z","8162599.4","116000","0.9964"],
    [22040,"2018-03-16T23:55:02.269264049Z","8162609","115700","0.9972"],
    [22041,"2018-03-17T00:00:02.161284911Z","8162618.6","115700","0.9966"],
    [22042,"2018-03-17T00:05:02.428948178Z","8162628.2","115400","0.997"],
    [22043,"2018-03-17T00:10:02.01308414Z","8162637.8","115700","0.9969"],
    [22044,"2018-03-17T00:15:01.869048477Z","8162647.3","115000","0.9967"],
    [22045,"2018-03-17T00:20:02.139357279Z","8162656.9","115200","0.9968"],
    [22046,"2018-03-17T00:25:02.215402023Z","8162666.5","115100","0.9967"],
    [22047,"2018-03-17T00:30:02.120638468Z","8162676.1","115700","0.9964"],
    [22048,"2018-03-17T00:35:02.087673008Z","8162685.6","115100","0.9966"],
    [22049,"2018-03-17T00:40:01.800425751Z","8162695.1","113200","0.9959"],
    [22050,"2018-03-17T00:45:01.794626107Z","8162704.6","113700","0.9967"],
    [22051,"2018-03-17T00:50:01.766256848Z","8162714.1","113100","0.9956"],
    [22052,"2018-03-17T00:55:02.005219286Z","8162723.5","113400","0.9959"],
    [22053,"2018-03-17T01:00:01.86915173Z","8162733","114400","0.9965"],
    [22054,"2018-03-17T01:05:01.972373178Z","8162742.5","113700","0.9964"],
    [22055,"2018-03-17T01:10:02.063632821Z","8162752","114400","0.997"],
    [22056,"2018-03-17T01:15:01.940932857Z","8162761.4","114900","0.9966"],
    [22057,"2018-03-17T01:20:01.705965977Z","8162770.9","113900","0.9963"],
    [22058,"2018-03-17T01:25:02.215832457Z","8162780.4","113800","0.9956"],
    [22059,"2018-03-17T01:30:02.021065135Z","8162789.9","114700","0.9963"],
    [22060,"2018-03-17T01:35:02.140965508Z","8162799.4","113400","0.996"],
    [22061,"2018-03-17T01:40:02.242405257Z","8162808.9","114400","0.9962"],
    [22062,"2018-03-17T01:45:02.415208022Z","8162818.4","114600","0.997"],
    [22063,"2018-03-17T01:50:02.41005996Z","8162827.9","114800","0.9966"],
    [22064,"2018-03-17T01:55:01.778113522Z","8162837.3","114200","0.9962"],
    [22065,"2018-03-17T02:00:01.876827136Z","8162846.8","113400","0.9957"],
    [22066,"2018-03-17T02:05:01.670977341Z","8162856.3","113300","0.9957"],
    [22067,"2018-03-17T02:10:01.658475904Z","8162865.7","113300","0.9962"],
    [22068,"2018-03-17T02:15:02.185936425Z","8162875.1","113100","0.9955"],
    [22069,"2018-03-17T02:20:01.766099485Z","8162884.5","112200","0.9955"],
    [22070,"2018-03-17T02:25:02.121658214Z","8162893.9","113000","0.9952"],
    [22071,"2018-03-17T02:30:01.824217635Z","8162903.3","113700","0.9958"],
    [22072,"2018-03-17T02:35:02.276601114Z","8162912.7","111600","0.9954"],
    [22073,"2018-03-17T02:40:01.829239502Z","8162922","112000","0.9959"],
    [22074,"2018-03-17T02:45:02.03894027Z","8162931.3","111700","0.9953"],
    [22075,"2018-03-17T02:50:01.941078013Z","8162940.6","112200","0.9953"],
    [22076,"2018-03-17T02:55:02.431129424Z","8162950","111900","0.995"],
    [22077,"2018-03-17T03:00:02.34314305Z","8162959.3","113800","0.9952"],
    [22078,"2018-03-17T03:05:01.523932707Z","8162968.6","111700","0.9949"],
    [22079,"2018-03-17T03:10:01.914145509Z","8162978","111700","0.9946"],
    [22080,"2018-03-17T03:15:02.093452302Z","8162987.3","111900","0.9951"],
    [22081,"2018-03-17T03:20:01.597508276Z","8162996.7","113300","0.9955"],
    [22082,"2018-03-17T03:25:01.62128815Z","8163006.1","112900","0.9948"],
    [22083,"2018-03-17T03:30:01.647932771Z","8163015.4","112000","0.9954"],
    [22084,"2018-03-17T03:35:02.361226222Z","8163024.8","112400","0.996"],
    [22085,"2018-03-17T03:40:01.980788301Z","8163034.2","113300","0.9958"],
    [22086,"2018-03-17T03:45:02.300516013Z","8163043.5","112600","0.9951"],
    [22087,"2018-03-17T03:50:01.573117798Z","8163052.9","111900","0.9952"],
    [22088,"2018-03-17T03:55:01.943766473Z","8163062.3","113700","0.9961"],
    [22089,"2018-03-17T04:00:02.145561946Z","8163071.7","113700","0.9961"],
    [22090,"2018-03-17T04:05:01.553088519Z","8163081.1","112900","0.9957"],
    [22091,"2018-03-17T04:10:01.845873818Z","8163090.5","113300","0.9957"],
    [22092,"2018-03-17T04:15:01.712652494Z","8163099.9","112400","0.9951"],
    [22093,"2018-03-17T04:20:02.027845801Z","8163109.3","113500","0.9952"],
    [22094,"2018-03-17T04:25:01.628300182Z","8163118.6","113200","0.9954"],
    [22095,"2018-03-17T04:30:02.104499613Z","8163128","113400","0.9956"],
    [22096,"2018-03-17T04:35:01.998423592Z","8163137.4","112900","0.9951"],
    [22097,"2018-03-17T04:40:02.191310982Z","8163146.9","113300","0.9953"],
    [22098,"2018-03-17T04:45:02.054151562Z","8163156.3","112900","0.9952"],
    [22099,"2018-03-17T04:50:02.418843832Z","8163165.7","112700","0.9954"],
    [22100,"2018-03-17T04:55:01.753546014Z","8163175.1","113400","0.9955"],
    [22101,"2018-03-17T05:00:01.885242359Z","8163184.5","113200","0.9955"],
    [22102,"2018-03-17T05:05:01.86568347Z","8163193.9","113700","0.9954"],
    [22103,"2018-03-17T05:10:01.458145015Z","8163203.2","111400","0.9949"],
    [22104,"2018-03-17T05:15:02.173307729Z","8163212.6","113000","0.9961"],
    [22105,"2018-03-17T05:20:02.286956513Z","8163222","113900","0.9957"],
    [22106,"2018-03-17T05:25:02.062599529Z","8163231.4","113100","0.9958"],
    [22107,"2018-03-17T05:30:02.235895599Z","8163240.7","112800","0.9955"],
    [22108,"2018-03-17T05:35:02.347057449Z","8163250.1","113300","0.996"],
    [22109,"2018-03-17T05:40:02.267207766Z","8163259.4","113000","0.9952"],
    [22110,"2018-03-17T05:45:02.267454715Z","8163268.8","112700","0.9957"],
    [22111,"2018-03-17T05:50:01.906109154Z","8163278.2","112600","0.9959"],
    [22112,"2018-03-17T05:55:01.920511968Z","8163287.5","112700","0.9954"],
    [22113,"2018-03-17T06:00:02.367663996Z","8163296.9","114100","0.9956"],
    [22114,"2018-03-17T06:05:02.483576068Z","8163306.3","112000","0.9954"],
    [22115,"2018-03-17T06:10:02.089635497Z","8163315.6","112600","0.9952"],
    [22116,"2018-03-17T06:15:02.177931874Z","8163325","113300","0.9956"],
    [22117,"2018-03-17T06:20:01.656740107Z","8163334.4","113500","0.9951"],
    [22118,"2018-03-17T06:25:02.376240253Z","8163343.8","113800","0.9958"],
    [22119,"2018-03-17T06:30:02.2069039Z","8163353.2","113900","0.9954"],
    [22120,"2018-03-17T06:35:02.276866636Z","8163362.6","112800","0.9952"],
    [22121,"2018-03-17T06:40:01.632461259Z","8163372","113000","0.9959"],
    [22122,"2018-03-17T06:45:01.576558741Z","8163381.4","113400","0.9955"],
    [22123,"2018-03-17T06:50:02.262617939Z","8163390.8","113400","0.9951"],
    [22124,"2018-03-17T06:55:02.447514361Z","8163400.2","112800","0.9955"],
    [22125,"2018-03-17T07:00:01.920216957Z","8163409.6","111900","0.9947"],
    [22126,"2018-03-17T07:05:02.365244565Z","8163419","113100","0.9953"],
    [22127,"2018-03-17T07:10:02.011856635Z","8163428.3","112300","0.9949"],
    [22128,"2018-03-17T07:15:02.411536737Z","8163437.6","111900","0.9954"],
    [22129,"2018-03-17T07:20:02.080310305Z","8163446.9","112800","0.9948"],
    [22130,"2018-03-17T07:25:01.849470648Z","8163456.2","111500","0.9948"],
    [22131,"2018-03-17T07:30:02.411039343Z","8163465.5","111900","0.9948"],
    [22132,"2018-03-17T07:35:02.400716163Z","8163474.8","113100","0.9956"],
    [22133,"2018-03-17T07:40:01.66456668Z","8163484.2","112100","0.9946"],
    [22134,"2018-03-17T07:45:01.892194673Z","8163493.5","111100","0.9954"],
    [22135,"2018-03-17T07:50:02.310104049Z","8163502.9","113200","0.9959"],
    [22136,"2018-03-17T07:55:01.761859422Z","8163512.2","111500","0.9948"],
    [22137,"2018-03-17T08:00:02.430585474Z","8163521.6","113200","0.9957"],
    [22138,"2018-03-17T08:05:02.353691353Z","8163530.9","111900","0.9947"],
    [22139,"2018-03-17T08:10:01.549060396Z","8163540.3","113100","0.9957"],
    [22140,"2018-03-17T08:15:02.347712159Z","8163549.6","111800","0.995"],
    [22141,"2018-03-17T08:20:01.523007904Z","8163558.9","113200","0.9956"],
    [22142,"2018-03-17T08:25:02.424835926Z","8163568.3","113000","0.9955"],
    [22143,"2018-03-17T08:30:02.137021269Z","8163577.7","112900","0.9955"],
    [22144,"2018-03-17T08:35:01.921992105Z","8163587.1","113200","0.9959"],
    [22145,"2018-03-17T08:40:01.68727946Z","8163596.5","112300","0.9955"],
    [22146,"2018-03-17T08:45:02.111023778Z","8163605.9","113400","0.9961"],
    [22147,"2018-03-17T08:50:01.529118862Z","8163615.4","114500","0.9966"],
    [22148,"2018-03-17T08:55:01.898994376Z","8163624.9","113600","0.9967"],
    [22149,"2018-03-17T09:00:02.289573129Z","8163634.4","114600","0.9969"],
    [22150,"2018-03-17T09:05:02.321601034Z","8163643.9","114700","0.9971"],
    [22151,"2018-03-17T09:10:02.202048126Z","8163653.4","114300","0.9967"],
    [22152,"2018-03-17T09:15:01.872504051Z","8163662.9","113100","0.9966"],
    [22153,"2018-03-17T09:20:02.17372509Z","8163672.4","114000","0.9967"],
    [22154,"2018-03-17T09:25:02.077683345Z","8163681.9","114000","0.9972"],
    [22155,"2018-03-17T09:30:02.153779073Z","8163691.4","114200","0.9969"],
    [22156,"2018-03-17T09:35:02.343325376Z","8163700.9","114900","0.9972"],
    [22157,"2018-03-17T09:40:02.214490588Z","8163710.4","114400","0.997"],
    [22158,"2018-03-17T09:45:01.765663269Z","8163720","114800","0.9972"],
    [22159,"2018-03-17T09:50:01.954768904Z","8163729.5","115300","0.9974"],
    [22160,"2018-03-17T09:55:01.669274735Z","8163739","115100","0.9972"],
    [22161,"2018-03-17T10:00:01.944678266Z","8163748.6","114600","0.9973"],
    [22162,"2018-03-17T10:05:01.918595863Z","8163758.1","114600","0.9972"],
    [22163,"2018-03-17T10:10:01.628329947Z","8163767.6","115000","0.9976"],
    [22164,"2018-03-17T10:15:02.052889666Z","8163777.2","113800","0.9971"],
    [22165,"2018-03-17T10:20:02.338268239Z","8163786.7","115000","0.9974"],
    [22166,"2018-03-17T10:25:01.825273328Z","8163796.2","114000","0.9972"],
    [22167,"2018-03-17T10:30:02.200631974Z","8163805.7","114200","0.9971"],
    [22168,"2018-03-17T10:35:02.203901648Z","8163815.2","114800","0.9974"],
    [22169,"2018-03-17T10:40:01.572370526Z","8163824.7","114000","0.9973"],
    [22170,"2018-03-17T10:45:02.182285476Z","8163834.3","114700","0.9969"],
    [22171,"2018-03-17T10:50:02.068277713Z","8163843.8","114800","0.9971"],
    [22172,"2018-03-17T10:55:01.906473752Z","8163855.1","150300","0.9844"],
    [22173,"2018-03-17T11:00:01.730028694Z","8163865.4","111200","0.9952"],
    [22174,"2018-03-17T11:05:02.057445969Z","8163874.9","114200","0.9973"],
    [22175,"2018-03-17T11:10:01.80769719Z","8163884.4","115000","0.9973"],
    [22176,"2018-03-17T11:15:01.766176546Z","8163894.7","159200","0.9781"],
    [22177,"2018-03-17T11:20:01.817307245Z","8163906.2","111800","0.9956"],
    [22178,"2018-03-17T11:25:01.557639948Z","8163915.7","114900","0.9971"],
    [22179,"2018-03-17T11:30:02.038481012Z","8163925.3","115700","0.9977"],
    [22180,"2018-03-17T11:35:01.43585317Z","8163935.2","122900","0.9954"],
    [22181,"2018-03-17T11:40:02.054316224Z","8163947.1","123500","0.9948"],
    [22182,"2018-03-17T11:45:02.302332441Z","8163957.5","122400","0.995"],
    [22183,"2018-03-17T11:50:02.115663684Z","8163967.9","123900","0.9944"],
    [22184,"2018-03-17T11:55:01.511364692Z","8163978.4","122400","0.9948"],
    [22185,"2018-03-17T12:00:01.726272729Z","8163988.8","123200","0.9945"],
    [22186,"2018-03-17T12:05:01.795783873Z","8163999.3","133300","0.986"],
    [22187,"2018-03-17T12:10:01.925438988Z","8164009.8","122400","0.9937"],
    [22188,"2018-03-17T12:15:01.79635281Z","8164020.2","124600","0.9941"],
    [22189,"2018-03-17T12:20:02.189829014Z","8164030.7","132200","0.9858"],
    [22190,"2018-03-17T12:25:01.641892029Z","8164041.2","122600","0.9942"],
    [22191,"2018-03-17T12:30:01.987847588Z","8164051.7","123700","0.9941"],
    [22192,"2018-03-17T12:35:02.21419575Z","8164062.2","125500","0.9939"],
    [22193,"2018-03-17T12:40:01.968723771Z","8164072.6","123600","0.9942"],
    [22194,"2018-03-17T12:45:01.867315086Z","8164083.1","150500","0.9791"],
    [22195,"2018-03-17T12:50:01.984251679Z","8164093.6","122200","0.9936"],
    [22196,"2018-03-17T12:55:02.061087502Z","8164104","124500","0.9942"],
    [22197,"2018-03-17T13:00:01.958882687Z","8164114.5","123000","0.9943"],
    [22198,"2018-03-17T13:05:02.055588412Z","8164125","133900","0.9866"],
    [22199,"2018-03-17T13:10:01.63965786Z","8164135.5","124600","0.9945"],
    [22200,"2018-03-17T13:15:01.64482066Z","8164146","130800","0.9901"],
    [22201,"2018-03-17T13:20:01.919601539Z","8164156.5","148500","0.9681"],
    [22202,"2018-03-17T13:25:02.0232472Z","8164167","124200","0.995"],
    [22203,"2018-03-17T13:30:01.588678413Z","8164177.5","132600","0.9872"],
    [22204,"2018-03-17T13:35:01.981448814Z","8164188","123800","0.9941"],
    [22205,"2018-03-17T13:40:02.29882599Z","8164198.5","123700","0.9944"],
    [22206,"2018-03-17T13:45:02.204196392Z","8164209","131800","0.9862"],
    [22207,"2018-03-17T13:50:01.985998462Z","8164219.4","123500","0.9938"],
    [22208,"2018-03-17T13:55:02.276614764Z","8164229.9","123200","0.9939"],
    [22209,"2018-03-17T14:00:02.061796347Z","8164240.3","123300","0.994"],
    [22210,"2018-03-17T14:05:01.945890949Z","8164250.8","122100","0.9938"],
    [22211,"2018-03-17T14:10:02.286472509Z","8164261.2","123700","0.9944"],
    [22212,"2018-03-17T14:15:02.056782538Z","8164271.6","122500","0.994"],
    [22213,"2018-03-17T14:20:01.969018788Z","8164282","132800","0.9855"],
    [22214,"2018-03-17T14:25:01.8534455Z","8164292.4","121800","0.9937"],
    [22215,"2018-03-17T14:30:02.373519254Z","8164302.9","132700","0.9864"],
    [22216,"2018-03-17T14:35:01.847379585Z","8164313.2","123400","0.994"],
    [22217,"2018-03-17T14:40:01.859954214Z","8164323.7","123900","0.9937"],
    [22218,"2018-03-17T14:45:01.93168882Z","8164334.1","131700","0.9865"],
    [22219,"2018-03-17T14:50:02.003161243Z","8164344.5","123100","0.9937"],
    [22220,"2018-03-17T14:55:01.766752237Z","8164354.9","144600","0.9805"],
    [22221,"2018-03-17T15:00:02.097138161Z","8164365.3","131900","0.9842"],
    [22222,"2018-03-17T15:05:02.12971946Z","8164375.8","122200","0.9929"],
    [22223,"2018-03-17T15:10:01.570361985Z","8164386.2","123900","0.9939"],
    [22224,"2018-03-17T15:15:01.871269451Z","8164396.6","121000","0.9934"],
    [22225,"2018-03-17T15:20:02.204963399Z","8164407","124800","0.9937"],
    [22226,"2018-03-17T15:25:01.873665859Z","8164417.4","121600","0.9937"],
    [22227,"2018-03-17T15:30:01.453335097Z","8164427.8","123800","0.993"],
    [22228,"2018-03-17T15:35:01.643558338Z","8164438.3","122200","0.9931"],
    [22229,"2018-03-17T15:40:02.251503332Z","8164448.7","124000","0.9937"],
    [22230,"2018-03-17T15:45:02.346804819Z","8164459.1","121500","0.9933"],
    [22231,"2018-03-17T15:50:02.351012562Z","8164469.5","123500","0.9934"],
    [22232,"2018-03-17T15:55:01.832773967Z","8164479.9","122200","0.9938"],
    [22233,"2018-03-17T16:00:02.44509046Z","8164490.4","123400","0.9937"],
    [22234,"2018-03-17T16:05:01.914732326Z","8164500.8","123100","0.9938"],
    [22235,"2018-03-17T16:10:01.617443056Z","8164511.2","123300","0.9935"],
    [22236,"2018-03-17T16:15:02.120967356Z","8164521.6","130800","0.9851"],
    [22237,"2018-03-17T16:20:01.693790274Z","8164532","121400","0.9934"],
    [22238,"2018-03-17T16:25:01.719054922Z","8164542.3","123500","0.9939"],
    [22239,"2018-03-17T16:30:01.991785583Z","8164552.8","123300","0.9942"],
    [22240,"2018-03-17T16:35:01.883882263Z","8164563.2","121400","0.9939"],
    [22241,"2018-03-17T16:40:02.307460751Z","8164573.5","122500","0.994"],
    [22242,"2018-03-17T16:45:01.557535212Z","8164583.8","131400","0.9844"],
    [22243,"2018-03-17T16:50:02.294569784Z","8164594.1","121000","0.9937"],
    [22244,"2018-03-17T16:55:01.845763978Z","8164604.4","122200","0.9935"],
    [22245,"2018-03-17T17:00:01.694076979Z","8164614.8","132400","0.986"],
    [22246,"2018-03-17T17:05:01.582754387Z","8164625.1","120500","0.9942"],
    [22247,"2018-03-17T17:10:02.054519259Z","8164635.4","122700","0.9937"],
    [22248,"2018-03-17T17:15:01.746618292Z","8164645.7","123200","0.994"],
    [22249,"2018-03-17T17:20:01.537405702Z","8164656.1","120800","0.9938"],
    [22250,"2018-03-17T17:25:01.665760002Z","8164666.4","120100","0.9939"],
    [22251,"2018-03-17T17:30:02.516631052Z","8164676.7","122400","0.9942"],
    [22252,"2018-03-17T17:35:01.818199951Z","8164687","123200","0.9911"],
    [22253,"2018-03-17T17:40:02.424717194Z","8164697.4","121800","0.9947"],
    [22254,"2018-03-17T17:45:01.779363545Z","8164707.6","120900","0.9945"],
    [22255,"2018-03-17T17:50:02.38784752Z","8164718","123200","0.9939"],
    [22256,"2018-03-17T17:55:01.69663226Z","8164728.3","138500","0.9833"],
    [22257,"2018-03-17T18:00:01.895280785Z","8164738.6","132300","0.9858"],
    [22258,"2018-03-17T18:05:01.792656056Z","8164748.9","129600","0.9872"],
    [22259,"2018-03-17T18:10:01.866326384Z","8164759.2","129300","0.9867"],
    [22260,"2018-03-17T18:15:02.12015126Z","8164769.5","136600","0.9861"],
    [22261,"2018-03-17T18:20:01.81038611Z","8164779.8","123700","0.9946"],
    [22262,"2018-03-17T18:25:02.26344711Z","8164790.2","121100","0.9946"],
    [22263,"2018-03-17T18:30:02.07314342Z","8164800.5","120800","0.9948"],
    [22264,"2018-03-17T18:35:02.139746502Z","8164810.9","131600","0.9873"],
    [22265,"2018-03-17T18:40:01.634935777Z","8164821.3","124600","0.9955"],
    [22266,"2018-03-17T18:45:01.511330952Z","8164831.7","123700","0.9946"],
    [22267,"2018-03-17T18:50:02.282891619Z","8164842.2","122200","0.9938"],
    [22268,"2018-03-17T18:55:01.709847201Z","8164852.3","111900","0.9943"],
    [22269,"2018-03-17T19:00:01.990004705Z","8164861.7","113500","0.9969"],
    [22270,"2018-03-17T19:05:01.687701937Z","8164871.1","112600","0.997"],
    [22271,"2018-03-17T19:10:02.185465109Z","8164880.6","114200","0.997"],
    [22272,"2018-03-17T19:15:02.466960436Z","8164890.1","114000","0.9972"],
    [22273,"2018-03-17T19:20:01.532029407Z","8164899.5","113500","0.9973"],
    [22274,"2018-03-17T19:25:02.254476149Z","8164909","114100","0.9972"],
    [22275,"2018-03-17T19:30:01.891803179Z","8164918.4","114600","0.9969"],
    [22276,"2018-03-17T19:35:01.94633629Z","8164927.9","113300","0.9969"],
    [22277,"2018-03-17T19:40:02.047805333Z","8164937.3","113800","0.9969"],
    [22278,"2018-03-17T19:45:01.943172666Z","8164946.8","113500","0.997"],
    [22279,"2018-03-17T19:50:02.46218058Z","8164956.2","114300","0.9971"],
    [22280,"2018-03-17T19:55:01.675953958Z","8164965.6","113500","0.9972"],
    [22281,"2018-03-17T20:00:01.603693994Z","8164975.1","113800","0.9971"],
    [22282,"2018-03-17T20:05:01.908380043Z","8164984.5","112900","0.9972"],
    [22283,"2018-03-17T20:10:01.586480148Z","8164993.9","114000","0.9972"],
    [22284,"2018-03-17T20:15:02.222703969Z","8165003.4","113200","0.9971"],
    [22285,"2018-03-17T20:20:02.203676654Z","8165012.8","113600","0.9968"],
    [22286,"2018-03-17T20:25:01.702371571Z","8165022.2","113200","0.9971"],
    [22287,"2018-03-17T20:30:01.897332806Z","8165031.7","113400","0.9972"],
    [22288,"2018-03-17T20:35:01.68085824Z","8165041.1","113100","0.9967"],
    [22289,"2018-03-17T20:40:01.632315069Z","8165050.5","114000","0.9968"],
    [22290,"2018-03-17T20:45:01.825233717Z","8165060","113800","0.9972"],
    [22291,"2018-03-17T20:50:01.948968082Z","8165069.5","113900","0.9972"],
    [22292,"2018-03-17T20:55:02.107333141Z","8165078.9","114000","0.9969"],
    [22293,"2018-03-17T21:00:02.264417636Z","8165088.4","114900","0.9968"],
    [22294,"2018-03-17T21:05:02.290610126Z","8165097.9","113700","0.9965"],
    [22295,"2018-03-17T21:10:01.616472678Z","8165107.3","114300","0.9963"],
    [22296,"2018-03-17T21:15:02.361570267Z","8165116.8","113700","0.9961"],
    [22297,"2018-03-17T21:20:02.328923493Z","8165126.2","114000","0.9956"],
    [22298,"2018-03-17T21:25:02.339958065Z","8165135.7","112800","0.9953"],
    [22299,"2018-03-17T21:30:02.242319648Z","8165145.1","113200","0.9962"],
    [22300,"2018-03-17T21:35:01.725558438Z","8165154.5","113600","0.996"],
    [22301,"2018-03-17T21:40:02.19697964Z","8165164","112600","0.9959"],
    [22302,"2018-03-17T21:45:02.00598971Z","8165173.4","114100","0.9957"],
    [22303,"2018-03-17T21:50:02.107507105Z","8165182.8","114700","0.996"],
    [22304,"2018-03-17T21:55:01.983488072Z","8165192.1","112100","0.9954"],
    [22305,"2018-03-17T22:00:02.299486436Z","8165201.5","112600","0.9954"],
    [22306,"2018-03-17T22:05:02.167086076Z","8165210.9","113500","0.9966"],
    [22307,"2018-03-17T22:10:01.486463741Z","8165220.2","112100","0.9958"],
    [22308,"2018-03-17T22:15:02.182237147Z","8165229.7","113900","0.9965"],
    [22309,"2018-03-17T22:20:02.358562446Z","8165239.1","114100","0.9962"],
    [22310,"2018-03-17T22:25:02.13770384Z","8165248.5","111600","0.9961"],
    [22311,"2018-03-17T22:30:02.274415427Z","8165257.8","111500","0.9966"],
    [22312,"2018-03-17T22:35:01.512406387Z","8165267.1","111300","0.9964"],
    [22313,"2018-03-17T22:40:02.1665942Z","8165276.3","110500","0.9963"],
    [22314,"2018-03-17T22:45:01.517366106Z","8165285.5","110400","0.9958"],
    [22315,"2018-03-17T22:50:01.8504237Z","8165294.8","110600","0.9957"],
    [22316,"2018-03-17T22:55:02.131471759Z","8165304","111500","0.9964"],
    [22317,"2018-03-17T23:00:02.338298797Z","8165313.2","111900","0.9959"],
    [22318,"2018-03-17T23:05:02.017393463Z","8165322.4","110300","0.9954"],
    [22319,"2018-03-17T23:10:01.777176739Z","8165331.5","110400","0.9956"],
    [22320,"2018-03-17T23:15:01.954310965Z","8165340.7","110400","0.9952"],
    [22321,"2018-03-17T23:20:01.798902905Z","8165350","109900","0.9947"],
    [22322,"2018-03-17T23:25:02.392807457Z","8165359.1","110200","0.995"],
    [22323,"2018-03-17T23:30:02.070860902Z","8165368.3","110900","0.9957"],
    [22324,"2018-03-17T23:35:02.176852601Z","8165377.5","110300","0.9956"],
    [22325,"2018-03-17T23:40:01.998762554Z","8165386.6","111300","0.9961"],
    [22326,"2018-03-17T23:45:01.556424293Z","8165395.8","110000","0.9956"],
    [22327,"2018-03-17T23:50:02.460464041Z","8165405","110400","0.9952"],
    [22328,"2018-03-17T23:55:01.928379081Z","8165414.1","108900","0.9948"],
    [22329,"2018-03-18T00:00:01.691893775Z","8165423.2","111300","0.9947"],
    [22330,"2018-03-18T00:05:02.037220206Z","8165432.4","109500","0.9948"],
    [22331,"2018-03-18T00:10:02.335252679Z","8165441.5","109500","0.9947"],
    [22332,"2018-03-18T00:15:01.812883344Z","8165450.5","110300","0.9956"],
    [22333,"2018-03-18T00:20:02.421115796Z","8165459.6","109900","0.9954"],
    [22334,"2018-03-18T00:25:01.784581146Z","8165468.7","109600","0.9952"],
    [22335,"2018-03-18T00:30:02.326242725Z","8165477.9","110600","0.9949"],
    [22336,"2018-03-18T00:35:02.194573787Z","8165487.1","109600","0.995"],
    [22337,"2018-03-18T00:40:01.991425609Z","8165496.1","110100","0.9955"],
    [22338,"2018-03-18T00:45:01.907567074Z","8165505.2","109300","0.9953"],
    [22339,"2018-03-18T00:50:01.997243987Z","8165514.3","109000","0.9952"],
    [22340,"2018-03-18T00:55:02.39725324Z","8165523.4","109300","0.9952"],
    [22341,"2018-03-18T01:00:01.991059536Z","8165532.5","109400","0.9947"],
    [22342,"2018-03-18T01:05:02.074954257Z","8165541.5","109000","0.9952"],
    [22343,"2018-03-18T01:10:01.969394991Z","8165550.6","108600","0.9954"],
    [22344,"2018-03-18T01:15:02.05593738Z","8165559.7","108500","0.9945"],
    [22345,"2018-03-18T01:20:02.499194695Z","8165568.8","110300","0.9954"],
    [22346,"2018-03-18T01:25:02.255922799Z","8165577.8","108300","0.9948"],
    [22347,"2018-03-18T01:30:02.141768439Z","8165586.9","108700","0.9946"],
    [22348,"2018-03-18T01:35:01.934396308Z","8165595.9","108700","0.9946"],
    [22349,"2018-03-18T01:40:01.928088062Z","8165605","109600","0.9952"],
    [22350,"2018-03-18T01:45:02.054301308Z","8165614","108900","0.9952"],
    [22351,"2018-03-18T01:50:02.118955058Z","8165623","109300","0.9955"],
    [22352,"2018-03-18T01:55:02.229938829Z","8165632.1","108300","0.9945"],
    [22353,"2018-03-18T02:00:02.388565117Z","8165641.1","108700","0.9949"],
    [22354,"2018-03-18T02:05:02.117201001Z","8165650.1","108500","0.9952"],
    [22355,"2018-03-18T02:10:01.672369672Z","8165659.1","108100","0.9948"],
    [22356,"2018-03-18T02:15:02.412421199Z","8165668.1","107700","0.9944"],
    [22357,"2018-03-18T02:20:01.863708305Z","8165677","106400","0.9943"],
    [22358,"2018-03-18T02:25:01.846104352Z","8165686","109300","0.9948"],
    [22359,"2018-03-18T02:30:01.973091111Z","8165695.1","107800","0.995"],
    [22360,"2018-03-18T02:35:01.963537115Z","8165704","108300","0.994"],
    [22361,"2018-03-18T02:40:02.047012106Z","8165713","108400","0.9949"],
    [22362,"2018-03-18T02:45:01.988902357Z","8165722","108500","0.9949"],
    [22363,"2018-03-18T02:50:02.453246368Z","8165730.9","108800","0.9943"],
    [22364,"2018-03-18T02:55:01.94939076Z","8165739.9","106400","0.9945"],
    [22365,"2018-03-18T03:00:01.703533484Z","8165748.8","108300","0.9947"],
    [22366,"2018-03-18T03:05:01.800119509Z","8165757.7","107600","0.9943"],
    [22367,"2018-03-18T03:10:02.198398641Z","8165766.8","108800","0.9944"],
    [22368,"2018-03-18T03:15:01.908134739Z","8165775.8","109500","0.9951"],
    [22369,"2018-03-18T03:20:01.603120935Z","8165784.8","108800","0.9948"],
    [22370,"2018-03-18T03:25:01.928927389Z","8165793.9","108600","0.9947"],
    [22371,"2018-03-18T03:30:02.339774932Z","8165803","109000","0.9948"],
    [22372,"2018-03-18T03:35:02.469715347Z","8165812.1","108500","0.9949"],
    [22373,"2018-03-18T03:40:01.892333177Z","8165821.1","109400","0.9952"],
    [22374,"2018-03-18T03:45:02.193271208Z","8165830.2","110600","0.9952"],
    [22375,"2018-03-18T03:50:02.228466628Z","8165839.2","109200","0.9945"],
    [22376,"2018-03-18T03:55:01.688037125Z","8165848.3","109500","0.9959"],
    [22377,"2018-03-18T04:00:02.228921997Z","8165857.4","109200","0.995"],
    [22378,"2018-03-18T04:05:02.269150332Z","8165866.4","109200","0.9951"],
    [22379,"2018-03-18T04:10:01.935515842Z","8165875.5","109800","0.9958"],
    [22380,"2018-03-18T04:15:02.355375249Z","8165884.6","110300","0.9961"],
    [22381,"2018-03-18T04:20:02.023337435Z","8165893.6","108600","0.9953"],
    [22382,"2018-03-18T04:25:02.149311983Z","8165902.7","109700","0.9959"],
    [22383,"2018-03-18T04:30:02.361113879Z","8165911.7","109200","0.9947"],
    [22384,"2018-03-18T04:35:02.434586362Z","8165920.8","109500","0.9952"],
    [22385,"2018-03-18T04:40:01.765619618Z","8165929.9","109500","0.9959"],
    [22386,"2018-03-18T04:45:01.578898222Z","8165939","109400","0.9957"],
    [22387,"2018-03-18T04:50:01.700663422Z","8165948.1","108700","0.9953"],
    [22388,"2018-03-18T04:55:02.212039621Z","8165957.1","108200","0.9948"],
    [22389,"2018-03-18T05:00:01.786367234Z","8165966.2","108900","0.9951"],
    [22390,"2018-03-18T05:05:02.171804688Z","8165975.2","108900","0.9952"],
    [22391,"2018-03-18T05:10:01.692796316Z","8165984.2","108600","0.9951"],
    [22392,"2018-03-18T05:15:01.783101177Z","8165993.3","107800","0.9949"],
    [22393,"2018-03-18T05:20:01.77950101Z","8166002.3","108800","0.9949"],
    [22394,"2018-03-18T05:25:01.559277981Z","8166011.3","108600","0.9949"],
    [22395,"2018-03-18T05:30:01.783707797Z","8166020.3","109400","0.9955"],
    [22396,"2018-03-18T05:35:01.763517779Z","8166029.4","108300","0.9948"],
    [22397,"2018-03-18T05:40:01.522285353Z","8166038.4","108800","0.9948"],
    [22398,"2018-03-18T05:45:01.702292629Z","8166047.4","108200","0.9947"],
    [22399,"2018-03-18T05:50:02.347470475Z","8166056.5","108800","0.995"],
    [22400,"2018-03-18T05:55:01.654975101Z","8166065.4","106900","0.9943"],
    [22401,"2018-03-18T06:00:02.200514835Z","8166074.4","108800","0.9953"],
    [22402,"2018-03-18T06:05:02.200227628Z","8166083.4","108200","0.9949"],
    [22403,"2018-03-18T06:10:01.49542069Z","8166092.3","106900","0.9946"],
    [22404,"2018-03-18T06:15:01.635250269Z","8166101.3","108800","0.9949"],
    [22405,"2018-03-18T06:20:01.748965353Z","8166110.4","110500","0.9951"],
    [22406,"2018-03-18T06:25:01.826558522Z","8166119.5","108300","0.9951"],
    [22407,"2018-03-18T06:30:01.70711463Z","8166128.5","109200","0.9944"],
    [22408,"2018-03-18T06:35:01.719268171Z","8166137.6","108400","0.9942"],
    [22409,"2018-03-18T06:40:02.375177051Z","8166146.6","108900","0.9949"],
    [22410,"2018-03-18T06:45:02.104913653Z","8166155.6","107600","0.9943"],
    [22411,"2018-03-18T06:50:01.642722767Z","8166164.5","107900","0.9945"],
    [22412,"2018-03-18T06:55:01.928575353Z","8166173.5","108400","0.995"],
    [22413,"2018-03-18T07:00:02.247827813Z","8166182.4","106900","0.9939"],
    [22414,"2018-03-18T07:05:02.441900827Z","8166191.3","107000","0.9946"],
    [22415,"2018-03-18T07:10:02.323635725Z","8166200.3","108500","0.9948"],
    [22416,"2018-03-18T07:15:02.068268103Z","8166209.2","107900","0.9946"],
    [22417,"2018-03-18T07:20:01.943507252Z","8166218.2","106800","0.9943"],
    [22418,"2018-03-18T07:25:02.42159215Z","8166227.1","106800","0.9944"],
    [22419,"2018-03-18T07:30:01.93073559Z","8166236","108400","0.9946"],
    [22420,"2018-03-18T07:35:01.704340472Z","8166245","109000","0.9955"],
    [22421,"2018-03-18T07:40:01.502231321Z","8166254","108200","0.9951"],
    [22422,"2018-03-18T07:45:02.424620333Z","8166263.1","108100","0.9944"],
    [22423,"2018-03-18T07:50:01.618517589Z","8166272","108500","0.9946"],
    [22424,"2018-03-18T07:55:01.874680934Z","8166281.1","109100","0.9958"],
    [22425,"2018-03-18T08:00:01.980416617Z","8166290.1","110200","0.9957"],
    [22426,"2018-03-18T08:05:02.38813871Z","8166299.2","108700","0.9953"],
    [22427,"2018-03-18T08:10:02.102965129Z","8166308.3","108600","0.9952"],
    [22428,"2018-03-18T08:15:01.631427779Z","8166317.3","108200","0.9947"],
    [22429,"2018-03-18T08:20:01.652610596Z","8166326.4","108100","0.9944"],
    [22430,"2018-03-18T08:25:01.959739776Z","8166335.4","108000","0.9948"],
    [22431,"2018-03-18T08:30:01.708615306Z","8166344.4","109400","0.996"],
    [22432,"2018-03-18T08:35:02.135802527Z","8166353.6","110200","0.9968"],
    [22433,"2018-03-18T08:40:01.54677992Z","8166362.7","109600","0.9967"],
    [22434,"2018-03-18T08:45:02.216456038Z","8166371.9","110800","0.9971"],
    [22435,"2018-03-18T08:50:02.203889424Z","8166381","109700","0.9968"],
    [22436,"2018-03-18T08:55:01.516758466Z","8166390.2","109600","0.9972"],
    [22437,"2018-03-18T09:00:02.365678079Z","8166399.3","110100","0.9971"],
    [22438,"2018-03-18T09:05:01.999374607Z","8166408.5","109700","0.9971"],
    [22439,"2018-03-18T09:10:02.125660712Z","8166417.6","110500","0.9975"],
    [22440,"2018-03-18T09:15:02.198902485Z","8166426.8","110100","0.9971"],
    [22441,"2018-03-18T09:20:01.48464728Z","8166435.9","110000","0.9971"],
    [22442,"2018-03-18T09:25:01.893875502Z","8166445.1","110100","0.9972"],
    [22443,"2018-03-18T09:30:01.805606224Z","8166455.2","147300","0.9855"],
    [22444,"2018-03-18T09:35:01.582554045Z","8166465.8","105600","0.9942"],
    [22445,"2018-03-18T09:40:02.368879955Z","8166474.9","110600","0.9966"],
    [22446,"2018-03-18T09:45:01.551995572Z","8166484","109600","0.9967"],
    [22447,"2018-03-18T09:50:02.056990142Z","8166493.1","110600","0.9966"],
    [22448,"2018-03-18T09:55:02.369069897Z","8166502.7","154000","0.9644"],
    [22449,"2018-03-18T10:00:01.790686478Z","8166513.7","143100","0.9618"],
    [22450,"2018-03-18T10:05:02.078340122Z","8166523.7","119900","0.994"],
    [22451,"2018-03-18T10:10:01.641413343Z","8166533.6","118600","0.9938"],
    [22452,"2018-03-18T10:15:01.773456225Z","8166543.6","118800","0.9935"],
    [22453,"2018-03-18T10:20:02.148146279Z","8166553.7","129800","0.9836"],
    [22454,"2018-03-18T10:25:01.970825398Z","8166563.6","126900","0.984"],
    [22455,"2018-03-18T10:30:01.88346578Z","8166573.6","116500","0.9933"],
    [22456,"2018-03-18T10:35:02.344565006Z","8166583.7","118300","0.9885"],
    [22457,"2018-03-18T10:40:02.298090361Z","8166593.7","117900","0.9932"],
    [22458,"2018-03-18T10:45:02.327558611Z","8166603.7","117200","0.9927"],
    [22459,"2018-03-18T10:50:01.90068152Z","8166613.7","117500","0.9931"],
    [22460,"2018-03-18T10:55:02.564953685Z","8166623.7","118500","0.9926"],
    [22461,"2018-03-18T11:00:02.018953278Z","8166633.7","119900","0.9925"],
    [22462,"2018-03-18T11:05:01.795860238Z","8166643.8","117600","0.9927"],
    [22463,"2018-03-18T11:10:02.198787482Z","8166653.8","120700","0.9927"],
    [22464,"2018-03-18T11:15:02.194906505Z","8166663.9","130000","0.9835"],
    [22465,"2018-03-18T11:20:02.291718737Z","8166674","118300","0.9939"],
    [22466,"2018-03-18T11:25:01.679345872Z","8166684","118900","0.9941"],
    [22467,"2018-03-18T11:30:02.193644627Z","8166694.1","129700","0.9673"],
    [22468,"2018-03-18T11:35:02.040332139Z","8166704.2","118100","0.9933"],
    [22469,"2018-03-18T11:40:02.143007331Z","8166714.3","121000","0.9932"],
    [22470,"2018-03-18T11:45:02.195145788Z","8166724.4","118900","0.9936"],
    [22471,"2018-03-18T11:50:01.713922518Z","8166734.5","119400","0.9936"],
    [22472,"2018-03-18T11:55:02.23760326Z","8166744.6","118300","0.9935"],
    [22473,"2018-03-18T12:00:02.413525802Z","8166754.7","118900","0.9928"],
    [22474,"2018-03-18T12:05:01.728671029Z","8166764.7","119600","0.9935"],
    [22475,"2018-03-18T12:10:01.820920104Z","8166774.8","119200","0.993"],
    [22476,"2018-03-18T12:15:02.212664204Z","8166785","128700","0.9852"],
    [22477,"2018-03-18T12:20:02.001081631Z","8166795","118600","0.9932"],
    [22478,"2018-03-18T12:25:01.800197386Z","8166805.1","118800","0.9929"],
    [22479,"2018-03-18T12:30:02.223687399Z","8166815.2","129100","0.9835"],
    [22480,"2018-03-18T12:35:02.162572611Z","8166825.3","118100","0.9928"],
    [22481,"2018-03-18T12:40:01.915937583Z","8166835.3","117800","0.9926"],
    [22482,"2018-03-18T12:45:02.297263015Z","8166845.3","130300","0.9838"],
    [22483,"2018-03-18T12:50:02.19238923Z","8166855.4","117400","0.9936"],
    [22484,"2018-03-18T12:55:01.477644305Z","8166865.3","116900","0.9924"],
    [22485,"2018-03-18T13:00:01.969020096Z","8166875.4","120000","0.9931"],
    [22486,"2018-03-18T13:05:01.782539036Z","8166885.4","117500","0.9928"],
    [22487,"2018-03-18T13:10:01.646962761Z","8166895.5","120400","0.9929"],
    [22488,"2018-03-18T13:15:01.64570678Z","8166905.5","119400","0.993"],
    [22489,"2018-03-18T13:20:01.580266763Z","8166915.6","117900","0.9929"],
    [22490,"2018-03-18T13:25:02.131408398Z","8166925.7","129600","0.9834"],
    [22491,"2018-03-18T13:30:01.713974962Z","8166935.7","118200","0.9926"],
    [22492,"2018-03-18T13:35:02.400649821Z","8166945.8","117700","0.9926"],
    [22493,"2018-03-18T13:40:01.611655265Z","8166955.9","119500","0.993"],
    [22494,"2018-03-18T13:45:02.158412975Z","8166965.9","117400","0.9919"],
    [22495,"2018-03-18T13:50:02.297718126Z","8166976","128200","0.9868"],
    [22496,"2018-03-18T13:55:01.669718919Z","8166986","118400","0.9946"],
    [22497,"2018-03-18T14:00:02.399937195Z","8166996.1","118100","0.9944"],
    [22498,"2018-03-18T14:05:02.080686819Z","8167006.1","127500","0.9863"],
    [22499,"2018-03-18T14:10:01.990553747Z","8167016.1","118400","0.9946"],
    [22500,"2018-03-18T14:15:02.52817475Z","8167026.2","118900","0.9946"],
    [22501,"2018-03-18T14:20:01.989038522Z","8167036.2","118500","0.9948"],
    [22502,"2018-03-18T14:25:01.633224251Z","8167046.3","116900","0.9941"],
    [22503,"2018-03-18T14:30:01.479340041Z","8167056.3","125100","0.9789"],
    [22504,"2018-03-18T14:35:01.530547327Z","8167066.4","117800","0.9943"],
    [22505,"2018-03-18T14:40:01.714557095Z","8167076.4","125900","0.9855"],
    [22506,"2018-03-18T14:45:02.391076818Z","8167086.5","119500","0.9943"],
    [22507,"2018-03-18T14:50:01.555922832Z","8167096.5","117600","0.9943"],
    [22508,"2018-03-18T14:55:02.393453583Z","8167106.6","117900","0.9925"],
    [22509,"2018-03-18T15:00:02.353697111Z","8167116.6","120600","0.9938"],
    [22510,"2018-03-18T15:05:01.578254Z","8167126.6","116700","0.9932"],
    [22511,"2018-03-18T15:10:02.347234103Z","8167136.7","127800","0.9849"],
    [22512,"2018-03-18T15:15:01.825153196Z","8167146.7","117300","0.9935"],
    [22513,"2018-03-18T15:20:01.550604081Z","8167156.8","117100","0.9928"],
    [22514,"2018-03-18T15:25:01.709746459Z","8167166.8","118900","0.9938"],
    [22515,"2018-03-18T15:30:01.691494415Z","8167176.9","118100","0.9935"],
    [22516,"2018-03-18T15:35:01.947439612Z","8167186.9","125600","0.9847"],
    [22517,"2018-03-18T15:40:02.429216685Z","8167196.9","120200","0.9932"],
    [22518,"2018-03-18T15:45:01.755825412Z","8167207","130600","0.9659"],
    [22519,"2018-03-18T15:50:01.583462999Z","8167217","116900","0.9935"],
    [22520,"2018-03-18T15:55:01.663078352Z","8167227","127700","0.985"],
    [22521,"2018-03-18T16:00:02.076808701Z","8167237","117400","0.9934"],
    [22522,"2018-03-18T16:05:01.746729879Z","8167247","119800","0.9937"],
    [22523,"2018-03-18T16:10:01.988343482Z","8167257.1","118200","0.9937"],
    [22524,"2018-03-18T16:15:02.160079625Z","8167267.1","119600","0.9937"],
    [22525,"2018-03-18T16:20:01.907290021Z","8167277.1","117600","0.9941"],
    [22526,"2018-03-18T16:25:02.254974214Z","8167287.1","119300","0.9935"],
    [22527,"2018-03-18T16:30:01.597650861Z","8167297.1","118000","0.9937"],
    [22528,"2018-03-18T16:35:02.309792004Z","8167307.2","127500","0.9856"],
    [22529,"2018-03-18T16:40:01.890991883Z","8167317.2","117900","0.9937"],
    [22530,"2018-03-18T16:45:02.027335661Z","8167327.2","117600","0.9937"],
    [22531,"2018-03-18T16:50:02.172670203Z","8167337.2","128400","0.9853"],
    [22532,"2018-03-18T16:55:01.927042907Z","8167347.2","116900","0.9932"],
    [22533,"2018-03-18T17:00:01.695876793Z","8167357.2","117200","0.9934"],
    [22534,"2018-03-18T17:05:02.375982854Z","8167367.3","118300","0.9937"],
    [22535,"2018-03-18T17:10:01.584427427Z","8167377.3","118700","0.9937"],
    [22536,"2018-03-18T17:15:01.852876617Z","8167387.3","127600","0.9867"],
    [22537,"2018-03-18T17:20:01.601619245Z","8167397.3","116600","0.9946"],
    [22538,"2018-03-18T17:25:01.518027235Z","8167407.2","116600","0.9934"],
    [22539,"2018-03-18T17:30:01.87486308Z","8167417.2","119000","0.9938"],
    [22540,"2018-03-18T17:35:01.828593984Z","8167427.2","118400","0.9936"],
    [22541,"2018-03-18T17:40:01.729320448Z","8167437.2","118800","0.9936"],
    [22542,"2018-03-18T17:45:02.45808242Z","8167447.2","143200","0.9769"],
    [22543,"2018-03-18T17:50:01.828445075Z","8167457.2","117000","0.9942"],
    [22544,"2018-03-18T17:55:02.378053796Z","8167467.1","115800","0.9946"],
    [22545,"2018-03-18T18:00:02.420995657Z","8167477","116000","0.9943"],
    [22546,"2018-03-18T18:05:02.214517678Z","8167486.9","116200","0.9937"],
    [22547,"2018-03-18T18:10:02.231370993Z","8167496.8","116000","0.9941"],
    [22548,"2018-03-18T18:15:02.112539847Z","8167506.7","116400","0.994"],
    [22549,"2018-03-18T18:20:01.968561941Z","8167516.5","106200","0.9942"],
    [22550,"2018-03-18T18:25:02.37140113Z","8167525.5","109100","0.9966"],
    [22551,"2018-03-18T18:30:02.154866529Z","8167534.6","110400","0.9967"],
    [22552,"2018-03-18T18:35:02.158378479Z","8167543.7","109700","0.997"],
    [22553,"2018-03-18T18:40:01.858848797Z","8167552.8","109900","0.9969"],
    [22554,"2018-03-18T18:45:01.624001824Z","8167562","109400","0.9969"],
    [22555,"2018-03-18T18:50:02.03921732Z","8167571.1","111200","0.997"],
    [22556,"2018-03-18T18:55:01.727636663Z","8167580.2","110000","0.9966"],
    [22557,"2018-03-18T19:00:01.920446381Z","8167589.3","108900","0.9967"],
    [22558,"2018-03-18T19:05:02.349630899Z","8167598.4","108900","0.9965"],
    [22559,"2018-03-18T19:10:01.564562739Z","8167607.5","109100","0.9969"],
    [22560,"2018-03-18T19:15:01.909161986Z","8167616.5","108800","0.9967"],
    [22561,"2018-03-18T19:20:01.556023084Z","8167625.6","108400","0.9965"],
    [22562,"2018-03-18T19:25:01.919680107Z","8167634.6","109300","0.9966"],
    [22563,"2018-03-18T19:30:01.986923511Z","8167643.7","109500","0.9967"],
    [22564,"2018-03-18T19:35:02.251930249Z","8167652.8","109200","0.9967"],
    [22565,"2018-03-18T19:40:01.871631443Z","8167661.8","109400","0.9968"],
    [22566,"2018-03-18T19:45:02.471048971Z","8167670.9","108700","0.9967"],
    [22567,"2018-03-18T19:50:02.049088864Z","8167680","110100","0.9967"],
    [22568,"2018-03-18T19:55:02.029384773Z","8167689","108700","0.9966"],
    [22569,"2018-03-18T20:00:02.071255478Z","8167698.1","108300","0.9968"],
    [22570,"2018-03-18T20:05:02.523756824Z","8167707.2","108500","0.9966"],
    [22571,"2018-03-18T20:10:02.33752197Z","8167716.2","111200","0.9971"],
    [22572,"2018-03-18T20:15:01.734962201Z","8167725.3","109300","0.997"],
    [22573,"2018-03-18T20:20:02.399779303Z","8167734.4","109300","0.9969"],
    [22574,"2018-03-18T20:25:02.037154598Z","8167743.4","108900","0.9968"],
    [22575,"2018-03-18T20:30:02.493888641Z","8167752.4","108800","0.9956"],
    [22576,"2018-03-18T20:35:02.484185929Z","8167761.4","108500","0.9961"],
    [22577,"2018-03-18T20:40:01.455739966Z","8167770.3","107400","0.9956"],
    [22578,"2018-03-18T20:45:02.323415746Z","8167779.1","106600","0.9958"],
    [22579,"2018-03-18T20:50:01.574700438Z","8167787.9","107100","0.9956"],
    [22580,"2018-03-18T20:55:01.564448578Z","8167796.7","105900","0.9955"],
    [22581,"2018-03-18T21:00:01.821783756Z","8167805.6","106000","0.9952"],
    [22582,"2018-03-18T21:05:01.733310769Z","8167814.4","105900","0.9952"],
    [22583,"2018-03-18T21:10:02.16234525Z","8167823.2","106900","0.9948"],
    [22584,"2018-03-18T21:15:01.530641442Z","8167832","106400","0.9954"],
    [22585,"2018-03-18T21:20:02.460294414Z","8167840.9","106600","0.9955"],
    [22586,"2018-03-18T21:25:01.849438824Z","8167849.7","106200","0.9952"],
    [22587,"2018-03-18T21:30:02.43095047Z","8167858.6","107600","0.9953"],
    [22588,"2018-03-18T21:35:02.10797496Z","8167867.4","106500","0.9956"],
    [22589,"2018-03-18T21:40:02.141410492Z","8167876.2","106700","0.9949"],
    [22590,"2018-03-18T21:45:02.252647402Z","8167885","106000","0.995"],
    [22591,"2018-03-18T21:50:02.34199532Z","8167893.8","106900","0.9949"],
    [22592,"2018-03-18T21:55:02.008596093Z","8167902.6","105700","0.9953"],
    [22593,"2018-03-18T22:00:02.217131535Z","8167911.4","106800","0.995"],
    [22594,"2018-03-18T22:05:02.007902699Z","8167920.3","105900","0.9951"],
    [22595,"2018-03-18T22:10:01.503910563Z","8167929.1","106300","0.9954"],
    [22596,"2018-03-18T22:15:01.91467602Z","8167937.9","105200","0.9952"],
    [22597,"2018-03-18T22:20:02.484393638Z","8167946.7","106900","0.9953"],
    [22598,"2018-03-18T22:25:01.849791519Z","8167955.5","105700","0.9949"],
    [22599,"2018-03-18T22:30:02.391966994Z","8167964.3","106100","0.9947"],
    [22600,"2018-03-18T22:35:01.859838664Z","8167973.1","106400","0.9955"],
    [22601,"2018-03-18T22:40:02.37413581Z","8167981.9","108400","0.9952"],
    [22602,"2018-03-18T22:45:01.839135484Z","8167990.7","105500","0.9949"],
    [22603,"2018-03-18T22:50:01.539127971Z","8167999.5","106000","0.9947"],
    [22604,"2018-03-18T22:55:02.263121958Z","8168008.3","106100","0.9943"],
    [22605,"2018-03-18T23:00:02.224957771Z","8168017.1","107400","0.9945"],
    [22606,"2018-03-18T23:05:02.408540966Z","8168025.9","105700","0.9945"],
    [22607,"2018-03-18T23:10:02.119232784Z","8168034.6","106400","0.9943"],
    [22608,"2018-03-18T23:15:02.331520266Z","8168043.4","107100","0.9951"],
    [22609,"2018-03-18T23:20:01.782122381Z","8168052.3","106300","0.9945"],
    [22610,"2018-03-18T23:25:01.743496024Z","8168061.1","106800","0.9956"],
    [22611,"2018-03-18T23:30:02.088571637Z","8168070","106600","0.9946"],
    [22612,"2018-03-18T23:35:01.888899031Z","8168078.8","107500","0.9956"],
    [22613,"2018-03-18T23:40:01.516125199Z","8168087.7","106400","0.9945"],
    [22614,"2018-03-18T23:45:01.903522922Z","8168096.5","105500","0.9946"],
    [22615,"2018-03-18T23:50:02.375517771Z","8168105.4","107200","0.9945"],
    [22616,"2018-03-18T23:55:02.027744625Z","8168114.2","106100","0.9941"],
    [22617,"2018-03-19T00:00:02.237797451Z","8168123","107200","0.9947"],
    [22618,"2018-03-19T00:05:01.566577762Z","8168131.8","106000","0.9945"],
    [22619,"2018-03-19T00:10:02.268553956Z","8168140.7","106500","0.9952"],
    [22620,"2018-03-19T00:15:01.851303912Z","8168149.5","105900","0.9945"],
    [22621,"2018-03-19T00:20:01.923049627Z","8168158.3","106000","0.9946"],
    [22622,"2018-03-19T00:25:01.511351721Z","8168167.1","105700","0.9946"],
    [22623,"2018-03-19T00:30:02.049743486Z","8168176","107000","0.9947"],
    [22624,"2018-03-19T00:35:02.331456086Z","8168184.8","106300","0.9946"],
    [22625,"2018-03-19T00:40:02.334827859Z","8168193.6","106200","0.9943"],
    [22626,"2018-03-19T00:45:02.273013289Z","8168202.3","105300","0.9942"],
    [22627,"2018-03-19T00:50:02.169175643Z","8168211.1","106100","0.9938"],
    [22628,"2018-03-19T00:55:01.963720085Z","8168219.8","105200","0.9946"],
    [22629,"2018-03-19T01:00:02.116274364Z","8168228.6","106000","0.9944"],
    [22630,"2018-03-19T01:05:02.127286518Z","8168237.3","104700","0.9945"],
    [22631,"2018-03-19T01:10:01.988056412Z","8168246.1","105200","0.9939"],
    [22632,"2018-03-19T01:15:02.311061895Z","8168254.8","105400","0.9944"],
    [22633,"2018-03-19T01:20:01.957617104Z","8168263.6","105600","0.9945"],
    [22634,"2018-03-19T01:25:02.100164174Z","8168272.4","106100","0.9952"],
    [22635,"2018-03-19T01:30:01.555922571Z","8168281.1","105600","0.995"],
    [22636,"2018-03-19T01:35:02.524448202Z","8168289.9","105100","0.9951"],
    [22637,"2018-03-19T01:40:02.155379542Z","8168298.7","106100","0.9947"],
    [22638,"2018-03-19T01:45:01.526131957Z","8168307.4","105800","0.9954"],
    [22639,"2018-03-19T01:50:01.768866209Z","8168316.2","104500","0.9951"],
    [22640,"2018-03-19T01:55:02.289888992Z","8168324.9","105700","0.9947"],
    [22641,"2018-03-19T02:00:01.741522763Z","8168333.7","104600","0.9944"],
    [22642,"2018-03-19T02:05:01.515362364Z","8168342.5","105800","0.9954"],
    [22643,"2018-03-19T02:10:01.790807157Z","8168351.2","105100","0.9944"],
    [22644,"2018-03-19T02:15:02.049470198Z","8168360","105500","0.9944"],
    [22645,"2018-03-19T02:20:01.78458437Z","8168368.7","105200","0.995"],
    [22646,"2018-03-19T02:25:01.820360996Z","8168377.5","104700","0.9944"],
    [22647,"2018-03-19T02:30:02.070691143Z","8168386.2","105300","0.9949"],
    [22648,"2018-03-19T02:35:01.847149962Z","8168395","106000","0.9948"],
    [22649,"2018-03-19T02:40:02.391123774Z","8168403.8","105200","0.9951"],
    [22650,"2018-03-19T02:45:01.89371077Z","8168412.5","105400","0.9943"],
    [22651,"2018-03-19T02:50:02.470307545Z","8168421.3","106900","0.9956"],
    [22652,"2018-03-19T02:55:01.94971336Z","8168430","106000","0.9955"],
    [22653,"2018-03-19T03:00:02.375577973Z","8168438.8","107100","0.9954"],
    [22654,"2018-03-19T03:05:02.059424445Z","8168447.6","105700","0.9944"],
    [22655,"2018-03-19T03:10:01.620207616Z","8168456.4","104800","0.9945"],
    [22656,"2018-03-19T03:15:01.824890311Z","8168465.1","104100","0.9938"],
    [22657,"2018-03-19T03:20:02.000908281Z","8168473.9","105100","0.9944"],
    [22658,"2018-03-19T03:25:02.444751169Z","8168482.6","105500","0.9947"],
    [22659,"2018-03-19T03:30:01.896255086Z","8168491.3","105300","0.9945"],
    [22660,"2018-03-19T03:35:01.495716426Z","8168500.1","105900","0.9951"],
    [22661,"2018-03-19T03:40:02.044872673Z","8168508.8","105300","0.9945"],
    [22662,"2018-03-19T03:45:02.124325164Z","8168517.6","104800","0.9946"],
    [22663,"2018-03-19T03:50:02.106858808Z","8168526.3","105700","0.9943"],
    [22664,"2018-03-19T03:55:02.360442569Z","8168535","104300","0.9941"],
    [22665,"2018-03-19T04:00:01.774732355Z","8168543.7","103300","0.9936"],
    [22666,"2018-03-19T04:05:01.86227172Z","8168552.4","105100","0.9948"],
    [22667,"2018-03-19T04:10:02.266013171Z","8168561.1","105000","0.9941"],
    [22668,"2018-03-19T04:15:02.447612827Z","8168569.7","102900","0.9941"],
    [22669,"2018-03-19T04:20:02.078619358Z","8168578.4","104300","0.9943"],
    [22670,"2018-03-19T04:25:01.628235133Z","8168587","103900","0.9939"],
    [22671,"2018-03-19T04:30:02.040828357Z","8168595.7","104000","0.9942"],
    [22672,"2018-03-19T04:35:01.753463537Z","8168604.4","105500","0.9949"],
    [22673,"2018-03-19T04:40:02.018096796Z","8168613.1","103000","0.9944"],
    [22674,"2018-03-19T04:45:01.624010837Z","8168621.7","103500","0.9941"],
    [22675,"2018-03-19T04:50:02.290685001Z","8168630.4","104000","0.9942"],
    [22676,"2018-03-19T04:55:01.908986436Z","8168639","104800","0.9947"],
    [22677,"2018-03-19T05:00:02.133495351Z","8168647.7","105700","0.9943"],
    [22678,"2018-03-19T05:05:01.719311186Z","8168656.3","104300","0.9942"],
    [22679,"2018-03-19T05:10:01.492325144Z","8168665","104500","0.9942"],
    [22680,"2018-03-19T05:15:02.185149799Z","8168673.7","105000","0.9943"],
    [22681,"2018-03-19T05:20:02.197512496Z","8168682.3","105000","0.9948"],
    [22682,"2018-03-19T05:25:01.780007712Z","8168691","104100","0.9943"],
    [22683,"2018-03-19T05:30:02.393043071Z","8168699.7","104700","0.9946"],
    [22684,"2018-03-19T05:35:02.393555287Z","8168708.4","103900","0.9942"],
    [22685,"2018-03-19T05:40:02.257884825Z","8168717.1","104900","0.9945"],
    [22686,"2018-03-19T05:45:02.447738156Z","8168725.8","103300","0.9946"],
    [22687,"2018-03-19T05:50:02.350118101Z","8168734.4","105900","0.9947"],
    [22688,"2018-03-19T05:55:02.144050621Z","8168743.1","104100","0.9945"],
    [22689,"2018-03-19T06:00:01.809597648Z","8168751.8","104200","0.994"],
    [22690,"2018-03-19T06:05:02.238219268Z","8168760.5","107300","0.9958"],
    [22691,"2018-03-19T06:10:02.024120654Z","8168769.2","104500","0.9943"],
    [22692,"2018-03-19T06:15:02.240241071Z","8168777.9","105100","0.9941"],
    [22693,"2018-03-19T06:20:01.738332411Z","8168786.7","105900","0.9941"],
    [22694,"2018-03-19T06:25:01.840210489Z","8168795.5","106200","0.9948"],
    [22695,"2018-03-19T06:30:01.800599697Z","8168804.3","105100","0.9942"],
    [22696,"2018-03-19T06:35:02.400970257Z","8168813.1","106200","0.995"],
    [22697,"2018-03-19T06:40:02.32211912Z","8168821.9","107700","0.9947"],
    [22698,"2018-03-19T06:45:02.000870869Z","8168830.7","104700","0.9944"],
    [22699,"2018-03-19T06:50:01.795245996Z","8168839.5","105500","0.9938"],
    [22700,"2018-03-19T06:55:02.150447991Z","8168848.3","105400","0.9944"],
    [22701,"2018-03-19T07:00:02.267692949Z","8168857.1","106400","0.9947"],
    [22702,"2018-03-19T07:05:01.764801235Z","8168865.8","105700","0.9946"],
    [22703,"2018-03-19T07:10:01.97704426Z","8168874.6","105600","0.9947"],
    [22704,"2018-03-19T07:15:01.968974359Z","8168883.3","105200","0.9948"],
    [22705,"2018-03-19T07:20:01.851130257Z","8168892.1","105200","0.9946"],
    [22706,"2018-03-19T07:25:01.956118424Z","8168900.9","105800","0.9955"],
    [22707,"2018-03-19T07:30:01.558860631Z","8168909.6","105000","0.9939"],
    [22708,"2018-03-19T07:35:01.949473134Z","8168918.4","105900","0.9957"],
    [22709,"2018-03-19T07:40:02.097599834Z","8168927.2","106200","0.9953"],
    [22710,"2018-03-19T07:45:02.450334779Z","8168936","105100","0.9946"],
    [22711,"2018-03-19T07:50:01.831262525Z","8168944.9","105600","0.9955"],
    [22712,"2018-03-19T07:55:02.033000243Z","8168953.7","106500","0.9962"],
    [22713,"2018-03-19T08:00:02.223070012Z","8168962.5","106800","0.9956"],
    [22714,"2018-03-19T08:05:02.338930255Z","8168971.4","105700","0.9955"],
    [22715,"2018-03-19T08:10:02.350622858Z","8168980.3","107500","0.9961"],
    [22716,"2018-03-19T08:15:01.701035225Z","8168989.1","106300","0.9963"],
    [22717,"2018-03-19T08:20:01.513881979Z","8168998","106500","0.9962"],
    [22718,"2018-03-19T08:25:02.10771114Z","8169006.9","106600","0.9969"],
    [22719,"2018-03-19T08:30:02.205295435Z","8169015.9","109700","0.997"],
    [22720,"2018-03-19T08:35:02.478046714Z","8169024.9","109400","0.9965"],
    [22721,"2018-03-19T08:40:02.271784696Z","8169034","109000","0.9968"],
    [22722,"2018-03-19T08:45:02.35244702Z","8169043.1","108800","0.9969"],
    [22723,"2018-03-19T08:50:01.534826074Z","8169052.1","109300","0.9969"],
    [22724,"2018-03-19T08:55:01.542074435Z","8169061.2","110700","0.9967"],
    [22725,"2018-03-19T09:00:01.827556174Z","8169070.4","110300","0.9969"],
    [22726,"2018-03-19T09:05:02.164614431Z","8169079.5","108500","0.9968"],
    [22727,"2018-03-19T09:10:02.32706647Z","8169088.6","109500","0.9967"],
    [22728,"2018-03-19T09:15:02.482642935Z","8169097.6","109100","0.9966"],
    [22729,"2018-03-19T09:20:01.819730542Z","8169106.7","108200","0.9969"],
    [22730,"2018-03-19T09:25:01.686504445Z","8169115.7","108200","0.9964"],
    [22731,"2018-03-19T09:30:01.620752763Z","8169124.8","108500","0.9966"],
    [22732,"2018-03-19T09:35:01.697547467Z","8169133.9","108400","0.9969"],
    [22733,"2018-03-19T09:40:01.909297984Z","8169142.9","108600","0.9968"],
    [22734,"2018-03-19T09:45:02.093079351Z","8169152","109100","0.9969"],
    [22735,"2018-03-19T09:50:01.850418482Z","8169162.7","154800","0.9722"],
    [22736,"2018-03-19T09:55:01.859099856Z","8169172.8","105400","0.9944"],
    [22737,"2018-03-19T10:00:01.692918448Z","8169181.8","108800","0.9968"],
    [22738,"2018-03-19T10:05:02.06762262Z","8169190.9","108900","0.9971"],
    [22739,"2018-03-19T10:10:02.451436021Z","8169200.1","110000","0.9968"],
    [22740,"2018-03-19T10:15:01.658737223Z","8169209.5","135700","0.9806"],
    [22741,"2018-03-19T10:20:02.483856057Z","8169220.7","142900","0.965"],
    [22742,"2018-03-19T10:25:01.620949854Z","8169230.7","126300","0.9851"],
    [22743,"2018-03-19T10:30:01.956871618Z","8169240.7","117300","0.9943"],
    [22744,"2018-03-19T10:35:01.563456027Z","8169250.7","126800","0.9837"],
    [22745,"2018-03-19T10:40:01.653666911Z","8169260.8","119900","0.9923"],
    [22746,"2018-03-19T10:45:02.044787315Z","8169270.8","118800","0.9925"],
    [22747,"2018-03-19T10:50:01.509553735Z","8169280","111000","0.9962"],
    [22748,"2018-03-19T10:55:02.225585486Z","8169289.2","110600","0.9966"],
    [22749,"2018-03-19T11:00:01.98370998Z","8169298.4","110900","0.9969"],
    [22750,"2018-03-19T11:05:02.192297965Z","8169307.7","110800","0.9965"],
    [22751,"2018-03-19T11:10:01.556878792Z","8169316.9","110900","0.9969"],
    [22752,"2018-03-19T11:15:02.19485533Z","8169326.1","110400","0.9969"],
    [22753,"2018-03-19T11:20:01.618630883Z","8169335.6","133500","0.9851"],
    [22754,"2018-03-19T11:25:02.269588562Z","8169347","109900","0.9971"],
    [22755,"2018-03-19T11:30:02.309677334Z","8169356","110500","0.9967"],
    [22756,"2018-03-19T11:35:01.643868309Z","8169365.2","110000","0.9956"],
    [22757,"2018-03-19T11:40:02.446266095Z","8169374.3","109400","0.9955"],
    [22758,"2018-03-19T11:45:01.689950077Z","8169383.4","109100","0.9963"],
    [22759,"2018-03-19T11:50:01.611958253Z","8169392.5","109400","0.9967"],
    [22760,"2018-03-19T11:55:02.111477174Z","8169401.7","110600","0.9969"],
    [22761,"2018-03-19T12:00:01.958864244Z","8169410.9","111400","0.9972"],
    [22762,"2018-03-19T12:05:02.123850104Z","8169420.1","110000","0.9968"],
    [22763,"2018-03-19T12:10:01.913321752Z","8169429.3","110400","0.9971"],
    [22764,"2018-03-19T12:15:01.956286982Z","8169438.5","111000","0.9968"],
    [22765,"2018-03-19T12:20:01.628847574Z","8169447.7","109300","0.9969"],
    [22766,"2018-03-19T12:25:01.596793754Z","8169457.1","119100","0.9923"],
    [22767,"2018-03-19T12:30:02.0191583Z","8169468.2","119400","0.9945"],
    [22768,"2018-03-19T12:35:02.130993766Z","8169478.2","127000","0.9857"],
    [22769,"2018-03-19T12:40:02.353775106Z","8169488.2","136400","0.9824"],
    [22770,"2018-03-19T12:45:02.133144689Z","8169498.1","119100","0.9936"],
    [22771,"2018-03-19T12:50:02.06776974Z","8169507.4","105800","0.9944"],
    [22772,"2018-03-19T12:55:01.660678697Z","8169516.3","106700","0.9951"],
    [22773,"2018-03-19T13:00:01.678146988Z","8169525.2","109500","0.9953"],
    [22774,"2018-03-19T13:05:02.124335022Z","8169534.2","108100","0.9953"],
    [22775,"2018-03-19T13:10:01.934893706Z","8169543.3","109200","0.9962"],
    [22776,"2018-03-19T13:15:01.912665032Z","8169552.3","109600","0.997"],
    [22777,"2018-03-19T13:20:02.065426831Z","8169561.4","109300","0.9967"],
    [22778,"2018-03-19T13:25:02.450990655Z","8169570.5","109200","0.9966"],
    [22779,"2018-03-19T13:30:01.824144123Z","8169579.6","109200","0.9966"],
    [22780,"2018-03-19T13:35:02.492131796Z","8169588.7","109700","0.9967"],
    [22781,"2018-03-19T13:40:02.11043322Z","8169597.8","109800","0.9968"],
    [22782,"2018-03-19T13:45:01.910129483Z","8169606.9","108400","0.9964"],
    [22783,"2018-03-19T13:50:01.698780104Z","8169616","108800","0.9967"],
    [22784,"2018-03-19T13:55:01.991446575Z","8169625","108600","0.9963"],
    [22785,"2018-03-19T14:00:01.79264694Z","8169634.1","108800","0.9964"],
    [22786,"2018-03-19T14:05:01.861873334Z","8169643.2","109400","0.9964"],
    [22787,"2018-03-19T14:10:01.991288172Z","8169652.4","110700","0.9966"],
    [22788,"2018-03-19T14:15:02.45047605Z","8169661.6","110800","0.9965"],
    [22789,"2018-03-19T14:20:01.65428758Z","8169670.8","110100","0.9969"],
    [22790,"2018-03-19T14:25:01.978328026Z","8169680","110000","0.9969"],
    [22791,"2018-03-19T14:30:01.855106619Z","8169689.2","110600","0.997"],
    [22792,"2018-03-19T14:35:01.843852231Z","8169698.4","110600","0.9968"],
    [22793,"2018-03-19T14:40:01.728660843Z","8169707.6","109900","0.997"],
    [22794,"2018-03-19T14:45:02.052942093Z","8169716.9","110100","0.997"],
    [22795,"2018-03-19T14:50:01.940888296Z","8169726.1","109800","0.9968"],
    [22796,"2018-03-19T14:55:02.02549973Z","8169735.3","111000","0.9972"],
    [22797,"2018-03-19T15:00:02.353152043Z","8169744.5","110300","0.9965"],
    [22798,"2018-03-19T15:05:01.833319595Z","8169753.7","110800","0.997"],
    [22799,"2018-03-19T15:10:01.897877545Z","8169762.9","112200","0.9972"],
    [22800,"2018-03-19T15:15:02.013636696Z","8169772.1","110300","0.9969"],
    [22801,"2018-03-19T15:20:01.789822627Z","8169781.3","111900","0.997"],
    [22802,"2018-03-19T15:25:01.87180223Z","8169790.4","110200","0.9969"],
    [22803,"2018-03-19T15:30:01.85379638Z","8169799.7","110500","0.997"],
    [22804,"2018-03-19T15:35:01.563185871Z","8169808.8","110200","0.9969"],
    [22805,"2018-03-19T15:40:01.754043658Z","8169818","108200","0.9968"],
    [22806,"2018-03-19T15:45:01.842684728Z","8169827","107500","0.9964"],
    [22807,"2018-03-19T15:50:01.887858736Z","8169835.9","107700","0.9957"],
    [22808,"2018-03-19T15:55:02.138183036Z","8169844.7","105600","0.9939"],
    [22809,"2018-03-19T16:00:01.936151588Z","8169853.5","106000","0.995"],
    [22810,"2018-03-19T16:05:01.857476035Z","8169862.3","105700","0.9947"],
    [22811,"2018-03-19T16:10:01.920183276Z","8169871.2","105500","0.9946"],
    [22812,"2018-03-19T16:15:02.233189438Z","8169880","105200","0.995"],
    [22813,"2018-03-19T16:20:01.758965044Z","8169888.8","106500","0.9953"],
    [22814,"2018-03-19T16:25:01.748322132Z","8169897.7","105400","0.9943"],
    [22815,"2018-03-19T16:30:01.910742365Z","8169906.5","106500","0.9948"],
    [22816,"2018-03-19T16:35:01.713565141Z","8169915.3","105400","0.9949"],
    [22817,"2018-03-19T16:40:02.120766759Z","8169924.1","106200","0.9948"],
    [22818,"2018-03-19T16:45:01.808775281Z","8169932.9","105700","0.9942"],
    [22819,"2018-03-19T16:50:02.380771269Z","8169941.7","107600","0.9947"],
    [22820,"2018-03-19T16:55:02.263920223Z","8169950.5","105600","0.9942"],
    [22821,"2018-03-19T17:00:01.87189195Z","8169959.2","105100","0.9939"],
    [22822,"2018-03-19T17:05:02.304839629Z","8169968","104300","0.994"],
    [22823,"2018-03-19T17:10:02.041911717Z","8169976.7","105400","0.9942"],
    [22824,"2018-03-19T17:15:01.859753324Z","8169985.5","104900","0.9942"],
    [22825,"2018-03-19T17:20:02.280894975Z","8169994.2","106600","0.9951"],
    [22826,"2018-03-19T17:25:01.847042135Z","8170002.9","105000","0.9944"],
    [22827,"2018-03-19T17:30:02.075066345Z","8170011.7","105600","0.9944"],
    [22828,"2018-03-19T17:35:01.714558476Z","8170020.4","105900","0.9947"],
    [22829,"2018-03-19T17:40:02.24446182Z","8170029","104900","0.9943"],
    [22830,"2018-03-19T17:45:02.126333734Z","8170037.7","103600","0.9946"],
    [22831,"2018-03-19T17:50:01.605770301Z","8170046.3","103400","0.9938"],
    [22832,"2018-03-19T17:55:01.720041898Z","8170055","103700","0.9944"],
    [22833,"2018-03-19T18:00:02.278060925Z","8170063.6","104600","0.9943"],
    [22834,"2018-03-19T18:05:01.754166542Z","8170072.2","103600","0.9943"],
    [22835,"2018-03-19T18:10:01.978244743Z","8170080.9","104300","0.9941"],
    [22836,"2018-03-19T18:15:01.790954683Z","8170089.5","104600","0.994"],
    [22837,"2018-03-19T18:20:01.896592836Z","8170098.2","104400","0.9948"],
    [22838,"2018-03-19T18:25:02.498128362Z","8170106.9","104100","0.9945"],
    [22839,"2018-03-19T18:30:02.24932075Z","8170115.6","103100","0.9943"],
    [22840,"2018-03-19T18:35:02.119818989Z","8170124.1","102500","0.9947"],
    [22841,"2018-03-19T18:40:01.727989673Z","8170132.6","103000","0.9943"],
    [22842,"2018-03-19T18:45:02.296647197Z","8170141.1","102500","0.9945"],
    [22843,"2018-03-19T18:50:01.546400397Z","8170149.7","103000","0.9939"],
    [22844,"2018-03-19T18:55:01.83134007Z","8170158.2","102500","0.994"],
    [22845,"2018-03-19T19:00:02.176344016Z","8170166.7","103700","0.9941"],
    [22846,"2018-03-19T19:05:01.80243875Z","8170175.2","101400","0.994"],
    [22847,"2018-03-19T19:10:01.724830233Z","8170183.7","102100","0.9934"],
    [22848,"2018-03-19T19:15:01.84660073Z","8170192.2","102700","0.9935"],
    [22849,"2018-03-19T19:20:01.737634362Z","8170200.8","102300","0.9935"],
    [22850,"2018-03-19T19:25:01.591774947Z","8170209.3","101700","0.9939"],
    [22851,"2018-03-19T19:30:01.678162166Z","8170217.8","101300","0.9944"],
    [22852,"2018-03-19T19:35:02.233027674Z","8170226.3","102800","0.9935"],
    [22853,"2018-03-19T19:40:02.134061122Z","8170234.8","102300","0.9933"],
    [22854,"2018-03-19T19:45:01.967372377Z","8170243.3","102300","0.9932"],
    [22855,"2018-03-19T19:50:02.170905289Z","8170251.8","103300","0.9936"],
    [22856,"2018-03-19T19:55:02.044946253Z","8170260.3","102200","0.9945"],
    [22857,"2018-03-19T20:00:02.393365463Z","8170268.9","104700","0.9934"],
    [22858,"2018-03-19T20:05:01.561947792Z","8170277.4","102100","0.9937"],
    [22859,"2018-03-19T20:10:01.550902296Z","8170285.9","101800","0.9941"],
    [22860,"2018-03-19T20:15:01.65780171Z","8170294.4","102400","0.9939"],
    [22861,"2018-03-19T20:20:02.122776469Z","8170303","104000","0.9938"],
    [22862,"2018-03-19T20:25:02.21728953Z","8170311.5","102500","0.9936"],
    [22863,"2018-03-19T20:30:01.827571957Z","8170320.1","101900","0.9936"],
    [22864,"2018-03-19T20:35:02.426585625Z","8170328.6","102700","0.9939"],
    [22865,"2018-03-19T20:40:01.708610904Z","8170337.1","102300","0.9935"],
    [22866,"2018-03-19T20:45:02.513028885Z","8170345.7","101300","0.9938"],
    [22867,"2018-03-19T20:50:02.110043172Z","8170354.2","102600","0.9937"],
    [22868,"2018-03-19T20:55:02.27764655Z","8170362.7","101400","0.9933"],
    [22869,"2018-03-19T21:00:02.397200553Z","8170371.2","103400","0.9943"],
    [22870,"2018-03-19T21:05:01.524003763Z","8170379.7","101600","0.9936"],
    [22871,"2018-03-19T21:10:01.46267476Z","8170388.2","102300","0.9935"],
    [22872,"2018-03-19T21:15:02.087584268Z","8170396.7","102100","0.9937"],
    [22873,"2018-03-19T21:20:02.472707432Z","8170405.2","103400","0.9937"],
    [22874,"2018-03-19T21:25:01.545380839Z","8170413.7","102600","0.9937"],
    [22875,"2018-03-19T21:30:02.19111868Z","8170422.2","102800","0.9941"],
    [22876,"2018-03-19T21:35:02.031996406Z","8170430.7","101700","0.9939"],
    [22877,"2018-03-19T21:40:01.953903734Z","8170439.2","100800","0.9938"],
    [22878,"2018-03-19T21:45:02.430062326Z","8170447.7","101700","0.9937"],
    [22879,"2018-03-19T21:50:01.737074472Z","8170456.2","102500","0.9939"],
    [22880,"2018-03-19T21:55:02.133291682Z","8170464.7","102200","0.9939"],
    [22881,"2018-03-19T22:00:01.852712456Z","8170473.2","103300","0.9938"],
    [22882,"2018-03-19T22:05:01.501951104Z","8170481.6","102000","0.9933"],
    [22883,"2018-03-19T22:10:02.214574981Z","8170490.1","102800","0.9938"],
    [22884,"2018-03-19T22:15:01.907534221Z","8170498.6","101200","0.9934"],
    [22885,"2018-03-19T22:20:01.509101707Z","8170507.1","102200","0.994"],
    [22886,"2018-03-19T22:25:02.174194765Z","8170515.6","101300","0.9937"],
    [22887,"2018-03-19T22:30:01.776098406Z","8170524","102100","0.9937"],
    [22888,"2018-03-19T22:35:01.481720061Z","8170532.5","101200","0.9936"],
    [22889,"2018-03-19T22:40:01.591125477Z","8170540.9","101500","0.9941"],
    [22890,"2018-03-19T22:45:02.167308757Z","8170549.4","101800","0.9937"],
    [22891,"2018-03-19T22:50:01.544153398Z","8170557.8","102500","0.9932"],
    [22892,"2018-03-19T22:55:02.028784557Z","8170566.3","101600","0.9939"],
    [22893,"2018-03-19T23:00:02.136028578Z","8170574.8","102400","0.9938"],
    [22894,"2018-03-19T23:05:02.313291374Z","8170583.3","102400","0.9945"],
    [22895,"2018-03-19T23:10:02.023927072Z","8170591.7","101800","0.9944"],
    [22896,"2018-03-19T23:15:02.032749499Z","8170600.2","103300","0.9942"],
    [22897,"2018-03-19T23:20:02.037783481Z","8170608.8","103200","0.9936"],
    [22898,"2018-03-19T23:25:01.492563089Z","8170617.3","102000","0.994"],
    [22899,"2018-03-19T23:30:02.570097385Z","8170625.9","103300","0.9941"],
    [22900,"2018-03-19T23:35:01.591910306Z","8170634.4","102400","0.9937"],
    [22901,"2018-03-19T23:40:02.198789953Z","8170643","102600","0.994"],
    [22902,"2018-03-19T23:45:01.822514615Z","8170651.5","102400","0.9943"],
    [22903,"2018-03-19T23:50:01.851917455Z","8170660","103300","0.9943"],
    [22904,"2018-03-19T23:55:02.196369018Z","8170668.5","102300","0.994"],
    [22905,"2018-03-20T00:00:01.971949946Z","8170677.1","102300","0.9938"],
    [22906,"2018-03-20T00:05:02.30357713Z","8170685.6","103000","0.9941"],
    [22907,"2018-03-20T00:10:02.354122305Z","8170694.2","102700","0.9935"],
    [22908,"2018-03-20T00:15:02.395409629Z","8170702.6","102400","0.9939"],
    [22909,"2018-03-20T00:20:02.100853091Z","8170711.1","101200","0.9936"],
    [22910,"2018-03-20T00:25:01.938363635Z","8170719.5","102400","0.994"],
    [22911,"2018-03-20T00:30:02.163033072Z","8170728","101900","0.9938"],
    [22912,"2018-03-20T00:35:02.237024076Z","8170736.4","100400","0.9939"],
    [22913,"2018-03-20T00:40:01.489692605Z","8170744.8","101300","0.9938"],
    [22914,"2018-03-20T00:45:02.03208306Z","8170753.2","101400","0.9937"],
    [22915,"2018-03-20T00:50:01.951092663Z","8170761.7","101700","0.9936"],
    [22916,"2018-03-20T00:55:01.718975087Z","8170770.2","101200","0.994"],
    [22917,"2018-03-20T01:00:01.767647909Z","8170778.6","101300","0.9937"],
    [22918,"2018-03-20T01:05:02.379396953Z","8170787.1","101800","0.994"],
    [22919,"2018-03-20T01:10:02.198458059Z","8170795.5","101800","0.9944"],
    [22920,"2018-03-20T01:15:02.41268008Z","8170804","102200","0.994"],
    [22921,"2018-03-20T01:20:01.985079241Z","8170812.4","101100","0.994"],
    [22922,"2018-03-20T01:25:01.707547831Z","8170820.9","101500","0.9938"],
    [22923,"2018-03-20T01:30:01.973889427Z","8170829.3","103100","0.9938"],
    [22924,"2018-03-20T01:35:02.408978239Z","8170837.8","101600","0.9938"],
    [22925,"2018-03-20T01:40:01.73754371Z","8170846.2","101900","0.9938"],
    [22926,"2018-03-20T01:45:01.840033872Z","8170854.7","101400","0.9932"],
    [22927,"2018-03-20T01:50:01.462870115Z","8170863.1","101200","0.9931"],
    [22928,"2018-03-20T01:55:02.045416822Z","8170871.6","100800","0.9938"],
    [22929,"2018-03-20T02:00:01.843664391Z","8170880","102500","0.9938"],
    [22930,"2018-03-20T02:05:02.021506191Z","8170888.4","101100","0.9946"],
    [22931,"2018-03-20T02:10:01.863479391Z","8170896.8","100900","0.9941"],
    [22932,"2018-03-20T02:15:02.436047731Z","8170905.3","101600","0.9943"],
    [22933,"2018-03-20T02:20:01.518418348Z","8170913.7","100700","0.9938"],
    [22934,"2018-03-20T02:25:02.487932874Z","8170922.1","101100","0.9941"],
    [22935,"2018-03-20T02:30:01.712361412Z","8170930.5","101800","0.9945"],
    [22936,"2018-03-20T02:35:01.498397289Z","8170939","100700","0.9944"],
    [22937,"2018-03-20T02:40:01.783119747Z","8170947.4","100700","0.9938"],
    [22938,"2018-03-20T02:45:01.799790385Z","8170955.8","100700","0.9937"],
    [22939,"2018-03-20T02:50:02.587186372Z","8170964.3","102600","0.9944"],
    [22940,"2018-03-20T02:55:01.490302758Z","8170972.6","100900","0.9941"],
    [22941,"2018-03-20T03:00:01.850016238Z","8170981.1","101200","0.9944"],
    [22942,"2018-03-20T03:05:02.238635403Z","8170989.5","101100","0.9941"],
    [22943,"2018-03-20T03:10:02.382246157Z","8170997.9","102800","0.9942"],
    [22944,"2018-03-20T03:15:01.862202523Z","8171006.3","101000","0.9939"],
    [22945,"2018-03-20T03:20:01.849841576Z","8171014.7","101600","0.9939"],
    [22946,"2018-03-20T03:25:01.430789035Z","8171023.1","101400","0.9944"],
    [22947,"2018-03-20T03:30:02.268754085Z","8171031.5","101700","0.9942"],
    [22948,"2018-03-20T03:35:02.436813663Z","8171040","101300","0.9947"],
    [22949,"2018-03-20T03:40:01.607961972Z","8171048.3","100700","0.994"],
    [22950,"2018-03-20T03:45:02.307763194Z","8171056.7","101600","0.9942"],
    [22951,"2018-03-20T03:50:02.145183509Z","8171065.1","101100","0.994"],
    [22952,"2018-03-20T03:55:01.599583313Z","8171073.5","100800","0.9944"],
    [22953,"2018-03-20T04:00:01.712185851Z","8171081.9","100900","0.9939"],
    [22954,"2018-03-20T04:05:02.274144205Z","8171090.3","101100","0.9941"],
    [22955,"2018-03-20T04:10:01.766243563Z","8171098.7","99900","0.995"],
    [22956,"2018-03-20T04:15:01.88307622Z","8171107.1","100800","0.9942"],
    [22957,"2018-03-20T04:20:01.744534487Z","8171115.5","101300","0.9949"],
    [22958,"2018-03-20T04:25:01.728951338Z","8171123.8","100000","0.9947"],
    [22959,"2018-03-20T04:30:02.23981775Z","8171132.2","101000","0.9937"],
    [22960,"2018-03-20T04:35:01.465253484Z","8171140.6","100700","0.9939"],
    [22961,"2018-03-20T04:40:02.133361949Z","8171149","100300","0.994"],
    [22962,"2018-03-20T04:45:01.853289427Z","8171157.3","99900","0.9943"],
    [22963,"2018-03-20T04:50:02.355282244Z","8171165.7","101800","0.9945"],
    [22964,"2018-03-20T04:55:02.026054502Z","8171174.1","100800","0.9943"],
    [22965,"2018-03-20T05:00:02.310409606Z","8171182.4","101300","0.9945"],
    [22966,"2018-03-20T05:05:01.986741109Z","8171190.8","100700","0.9946"],
    [22967,"2018-03-20T05:10:02.404706866Z","8171199.2","101800","0.9949"],
    [22968,"2018-03-20T05:15:02.443762713Z","8171207.5","100800","0.9938"],
    [22969,"2018-03-20T05:20:02.491270439Z","8171215.9","101100","0.9939"],
    [22970,"2018-03-20T05:25:02.613547909Z","8171224.2","101000","0.9942"],
    [22971,"2018-03-20T05:30:01.644290517Z","8171232.6","99700","0.9943"],
    [22972,"2018-03-20T05:35:02.059779622Z","8171241","99900","0.9941"],
    [22973,"2018-03-20T05:40:01.676638556Z","8171249.2","99300","0.9938"],
    [22974,"2018-03-20T05:45:01.665572537Z","8171257.5","98600","0.9936"],
    [22975,"2018-03-20T05:50:01.65653655Z","8171265.7","98800","0.9937"],
    [22976,"2018-03-20T05:55:02.311926311Z","8171273.9","98700","0.9941"],
    [22977,"2018-03-20T06:00:02.054632198Z","8171282.1","98800","0.9931"],
    [22978,"2018-03-20T06:05:02.443232806Z","8171290.4","98600","0.9937"],
    [22979,"2018-03-20T06:10:01.641172867Z","8171298.6","98100","0.9935"],
    [22980,"2018-03-20T06:15:01.834371219Z","8171306.8","99400","0.9944"],
    [22981,"2018-03-20T06:20:01.629578476Z","8171315.1","99500","0.9939"],
    [22982,"2018-03-20T06:25:02.097469348Z","8171323.4","99400","0.9936"],
    [22983,"2018-03-20T06:30:02.032162178Z","8171331.7","100200","0.994"],
    [22984,"2018-03-20T06:35:02.452471885Z","8171340","99300","0.9939"],
    [22985,"2018-03-20T06:40:01.922205975Z","8171348.2","99500","0.9942"],
    [22986,"2018-03-20T06:45:01.808314299Z","8171356.5","99800","0.994"],
    [22987,"2018-03-20T06:50:01.804314627Z","8171364.8","100500","0.9943"],
    [22988,"2018-03-20T06:55:01.922713605Z","8171373.1","99600","0.9938"],
    [22989,"2018-03-20T07:00:02.471830894Z","8171381.3","100700","0.9936"],
    [22990,"2018-03-20T07:05:02.106008811Z","8171389.6","101000","0.9944"],
    [22991,"2018-03-20T07:10:01.658701183Z","8171397.8","99300","0.9948"],
    [22992,"2018-03-20T07:15:02.098357121Z","8171406","98500","0.9936"],
    [22993,"2018-03-20T07:20:02.373636889Z","8171414.1","98300","0.994"],
    [22994,"2018-03-20T07:25:01.518323181Z","8171422.2","98200","0.9934"],
    [22995,"2018-03-20T07:30:02.178935118Z","8171430.4","99000","0.9936"],
    [22996,"2018-03-20T07:35:02.158107344Z","8171438.5","98100","0.9939"],
    [22997,"2018-03-20T07:40:01.66254201Z","8171446.6","97500","0.9935"],
    [22998,"2018-03-20T07:45:02.087576706Z","8171454.8","97300","0.9937"],
    [22999,"2018-03-20T07:50:01.921870468Z","8171462.9","98300","0.994"],
    [23000,"2018-03-20T07:55:01.596302595Z","8171471.1","98100","0.9933"],
    [23001,"2018-03-20T08:00:01.785793236Z","8171479.3","98000","0.9933"],
    [23002,"2018-03-20T08:05:02.11289118Z","8171487.4","97600","0.9935"],
    [23003,"2018-03-20T08:10:02.284913682Z","8171495.6","99100","0.9932"],
    [23004,"2018-03-20T08:15:02.060679585Z","8171503.8","97900","0.9935"],
    [23005,"2018-03-20T08:20:01.598465131Z","8171511.9","98200","0.9937"],
    [23006,"2018-03-20T08:25:01.954122586Z","8171520.1","97300","0.9931"],
    [23007,"2018-03-20T08:30:02.176777217Z","8171528.3","99000","0.9935"],
    [23008,"2018-03-20T08:35:01.770840745Z","8171536.5","98800","0.9929"],
    [23009,"2018-03-20T08:40:02.333039915Z","8171544.8","99500","0.9934"],
    [23010,"2018-03-20T08:45:02.377624904Z","8171553","98600","0.9927"],
    [23011,"2018-03-20T08:50:01.747744415Z","8171561.2","99400","0.9935"],
    [23012,"2018-03-20T08:55:02.008746519Z","8171569.5","98800","0.9931"],
    [23013,"2018-03-20T09:00:02.068039666Z","8171577.8","100500","0.9934"],
    [23014,"2018-03-20T09:05:01.835221777Z","8171586.1","99200","0.9931"],
    [23015,"2018-03-20T09:10:01.930833525Z","8171594.5","100100","0.9932"],
    [23016,"2018-03-20T09:15:02.088061325Z","8171602.8","101500","0.9941"],
    [23017,"2018-03-20T09:20:01.939259599Z","8171611.1","101100","0.9936"],
    [23018,"2018-03-20T09:25:02.129426575Z","8171619.5","100700","0.993"],
    [23019,"2018-03-20T09:30:01.851363922Z","8171627.9","103200","0.9901"],
    [23020,"2018-03-20T09:35:02.359322923Z","8171636.7","112800","0.9768"],
    [23021,"2018-03-20T09:50:01.697071281Z","8171663.1","103500","0.996"],
    [23022,"2018-03-20T09:55:02.278588621Z","8171671.8","103600","0.9961"],
    [23023,"2018-03-20T10:00:02.051339775Z","8171680.4","104800","0.9962"],
    [23024,"2018-03-20T10:05:01.667017071Z","8171689","103200","0.9965"],
    [23025,"2018-03-20T10:10:02.271085021Z","8171697.6","104700","0.9963"],
    [23026,"2018-03-20T10:15:02.160728364Z","8171706.2","103800","0.9964"],
    [23027,"2018-03-20T10:20:01.583968741Z","8171714.8","103300","0.9963"],
    [23028,"2018-03-20T10:25:01.950110775Z","8171723.5","103200","0.9964"],
    [23029,"2018-03-20T10:30:02.528362174Z","8171732.1","104200","0.9964"],
    [23030,"2018-03-20T10:35:01.975719646Z","8171740.7","103300","0.9963"],
    [23031,"2018-03-20T10:40:02.51245802Z","8171749.4","106300","0.9965"],
    [23032,"2018-03-20T10:45:01.990990526Z","8171758.8","104100","0.9986"],
    [23033,"2018-03-20T10:50:02.320463268Z","8171769.2","148600","0.9712"],
    [23034,"2018-03-20T10:55:02.539999304Z","8171780.5","125100","0.9948"],
    [23035,"2018-03-20T11:00:01.694734049Z","8171790.3","113900","0.9972"],
    [23036,"2018-03-20T11:05:01.814429168Z","8171799.8","114900","0.9973"],
    [23037,"2018-03-20T11:10:01.805000584Z","8171809.7","123400","0.9867"],
    [23038,"2018-03-20T11:15:02.440997072Z","8171820.2","126200","0.9851"],
    [23039,"2018-03-20T11:20:02.129583361Z","8171830.6","122400","0.9943"],
    [23040,"2018-03-20T11:25:02.021113329Z","8171840.9","127500","0.9811"],
    [23041,"2018-03-20T11:30:02.14513262Z","8171851.2","121600","0.9944"],
    [23042,"2018-03-20T11:35:01.875853906Z","8171861.5","120900","0.9939"],
    [23043,"2018-03-20T11:40:02.173178798Z","8171871.8","122500","0.987"],
    [23044,"2018-03-20T11:45:01.975009164Z","8171882.1","120800","0.9937"],
    [23045,"2018-03-20T11:50:02.549730325Z","8171892.4","124100","0.9852"],
    [23046,"2018-03-20T11:55:01.864771385Z","8171902.2","114900","0.997"],
    [23047,"2018-03-20T12:00:02.049603013Z","8171911.6","114500","0.9971"],
    [23048,"2018-03-20T12:05:01.973090924Z","8171921.4","129900","0.986"],
    [23049,"2018-03-20T12:10:01.532785841Z","8171932.2","129700","0.9829"],
    [23050,"2018-03-20T12:15:02.133269942Z","8171942.9","128200","0.9862"],
    [23051,"2018-03-20T12:20:02.006627062Z","8171953.6","127600","0.9873"],
    [23052,"2018-03-20T12:25:01.515510477Z","8171964.2","113400","0.9968"],
    [23053,"2018-03-20T12:30:01.825145799Z","8171973.6","113700","0.9972"],
    [23054,"2018-03-20T12:35:02.066455866Z","8171983.3","123300","0.9871"],
    [23055,"2018-03-20T12:40:02.152281546Z","8171993.6","125300","0.9837"],
    [23056,"2018-03-20T12:45:02.139014202Z","8172003.9","125200","0.9844"],
    [23057,"2018-03-20T12:50:01.827383117Z","8172014.2","123700","0.9867"],
    [23058,"2018-03-20T12:55:01.770619226Z","8172024.6","126300","0.9828"],
    [23059,"2018-03-20T13:00:01.685349307Z","8172034.9","121500","0.9944"],
    [23060,"2018-03-20T13:05:02.287601Z","8172045.2","125000","0.985"],
    [23061,"2018-03-20T13:10:01.989973341Z","8172055.5","120600","0.9944"],
    [23062,"2018-03-20T13:15:02.209631494Z","8172065.8","127800","0.9801"],
    [23063,"2018-03-20T13:20:01.630599614Z","8172076","121400","0.9937"],
    [23064,"2018-03-20T13:25:01.97944166Z","8172086.3","127000","0.9795"],
    [23065,"2018-03-20T13:30:01.883276956Z","8172096.6","121300","0.9933"],
    [23066,"2018-03-20T13:35:02.325088286Z","8172106.9","120500","0.994"],
    [23067,"2018-03-20T13:40:02.104808768Z","8172117.1","124600","0.9834"],
    [23068,"2018-03-20T13:45:02.124474651Z","8172127.3","123800","0.9841"],
    [23069,"2018-03-20T13:50:01.829317051Z","8172137.5","120100","0.9936"],
    [23070,"2018-03-20T13:55:01.908944427Z","8172147.7","120600","0.9931"],
    [23071,"2018-03-20T14:00:01.523402434Z","8172157.8","120600","0.9933"],
    [23072,"2018-03-20T14:05:02.055279578Z","8172168","127900","0.9758"],
    [23073,"2018-03-20T14:10:02.392080424Z","8172178.1","120400","0.9929"],
    [23074,"2018-03-20T14:15:01.583981576Z","8172188.2","123400","0.9808"],
    [23075,"2018-03-20T14:20:02.226804687Z","8172198.4","122200","0.9831"],
    [23076,"2018-03-20T14:25:02.058891701Z","8172208.5","119100","0.9925"],
    [23077,"2018-03-20T14:30:02.387992285Z","8172218.7","128500","0.9729"],
    [23078,"2018-03-20T14:35:02.143102713Z","8172228.8","120000","0.9927"],
    [23079,"2018-03-20T14:40:02.223088509Z","8172238.9","120900","0.9929"],
    [23080,"2018-03-20T14:45:02.496303849Z","8172249.1","121100","0.985"],
    [23081,"2018-03-20T14:50:02.271680313Z","8172259.2","124400","0.9823"],
    [23082,"2018-03-20T14:55:02.375849411Z","8172269.4","123500","0.9827"],
    [23083,"2018-03-20T15:00:01.716414037Z","8172279.1","112000","0.996"],
    [23084,"2018-03-20T15:05:02.232881682Z","8172288.4","112600","0.9969"],
    [23085,"2018-03-20T15:10:02.551884478Z","8172297.8","113300","0.9967"],
    [23086,"2018-03-20T15:15:02.371224882Z","8172307.8","123200","0.9796"],
    [23087,"2018-03-20T15:20:01.550648929Z","8172317.9","122300","0.9835"],
    [23088,"2018-03-20T15:25:01.525466537Z","8172328.1","128700","0.9722"],
    [23089,"2018-03-20T15:30:01.784710726Z","8172338.2","122500","0.9817"],
    [23090,"2018-03-20T15:35:01.705939653Z","8172348.3","122700","0.9788"],
    [23091,"2018-03-20T15:40:01.785507576Z","8172357.7","111900","0.9969"],
    [23092,"2018-03-20T15:45:02.289125663Z","8172367.1","112200","0.997"],
    [23093,"2018-03-20T15:50:01.897509996Z","8172376.4","112900","0.9971"],
    [23094,"2018-03-20T15:55:01.689716744Z","8172385.6","125000","0.9941"],
    [23095,"2018-03-20T16:00:01.69736846Z","8172396.3","123500","0.9943"],
    [23096,"2018-03-20T16:05:01.57303716Z","8172406.9","124300","0.9872"],
    [23097,"2018-03-20T16:10:02.345778414Z","8172416.7","112800","0.9968"],
    [23098,"2018-03-20T16:15:01.837916772Z","8172426","112000","0.9972"],
    [23099,"2018-03-20T16:20:02.434289045Z","8172435.4","113200","0.997"],
    [23100,"2018-03-20T16:25:01.670383479Z","8172445","119700","0.9944"],
    [23101,"2018-03-20T16:30:01.935879265Z","8172455.2","120300","0.9945"],
    [23102,"2018-03-20T16:35:02.498203821Z","8172465.4","120200","0.9945"],
    [23103,"2018-03-20T16:40:01.749842258Z","8172475.5","123100","0.9853"],
    [23104,"2018-03-20T16:45:01.993677727Z","8172485.7","120200","0.9943"],
    [23105,"2018-03-20T16:50:01.44425467Z","8172495.8","120600","0.9886"],
    [23106,"2018-03-20T16:55:02.090826128Z","8172505.9","120500","0.9874"],
    [23107,"2018-03-20T17:00:01.800321233Z","8172516.1","123900","0.9823"],
    [23108,"2018-03-20T17:05:02.15987104Z","8172525.8","112200","0.9959"],
    [23109,"2018-03-20T17:10:02.014822897Z","8172535.1","113500","0.9971"],
    [23110,"2018-03-20T17:15:01.562143423Z","8172544.5","113800","0.9972"],
    [23111,"2018-03-20T17:20:02.460416944Z","8172554","114000","0.9971"],
    [23112,"2018-03-20T17:25:02.168852835Z","8172563.4","113000","0.9972"],
    [23113,"2018-03-20T17:30:01.582372332Z","8172572.7","111900","0.997"],
    [23114,"2018-03-20T17:35:01.881863582Z","8172582.2","112800","0.9972"],
    [23115,"2018-03-20T17:40:02.038766575Z","8172591.6","112500","0.9971"],
    [23116,"2018-03-20T17:45:02.375466868Z","8172601","113500","0.9968"],
    [23117,"2018-03-20T17:50:02.560238363Z","8172610.4","113000","0.9969"],
    [23118,"2018-03-20T17:55:02.041089155Z","8172619.8","112600","0.9971"],
    [23119,"2018-03-20T18:00:01.963049054Z","8172629.2","112600","0.997"],
    [23120,"2018-03-20T18:05:01.721530455Z","8172638.5","112900","0.9973"],
    [23121,"2018-03-20T18:10:02.042109021Z","8172647.9","113300","0.9973"],
    [23122,"2018-03-20T18:15:02.462772538Z","8172657.4","113800","0.9971"],
    [23123,"2018-03-20T18:20:02.323149374Z","8172666.8","114700","0.9972"],
    [23124,"2018-03-20T18:25:02.314254152Z","8172676.3","113200","0.997"],
    [23125,"2018-03-20T18:30:01.695692236Z","8172685.7","112900","0.997"],
    [23126,"2018-03-20T18:35:01.687549751Z","8172695.2","113400","0.9971"],
    [23127,"2018-03-20T18:40:01.471371862Z","8172704.6","112600","0.997"],
    [23128,"2018-03-20T18:45:02.403718878Z","8172714","113600","0.9969"],
    [23129,"2018-03-20T18:50:02.319449652Z","8172723.3","113300","0.9972"],
    [23130,"2018-03-20T18:55:02.270933533Z","8172732.7","113200","0.9972"],
    [23131,"2018-03-20T19:00:01.949804905Z","8172742.1","113100","0.9969"],
    [23132,"2018-03-20T19:05:01.623324258Z","8172751.5","112400","0.997"],
    [23133,"2018-03-20T19:10:01.495390658Z","8172760.9","112800","0.9973"],
    [23134,"2018-03-20T19:15:02.257716136Z","8172770.2","111900","0.9968"],
    [23135,"2018-03-20T19:20:01.758456807Z","8172779.5","111700","0.997"],
    [23136,"2018-03-20T19:25:01.928794243Z","8172788.8","111800","0.9972"],
    [23137,"2018-03-20T19:30:01.746917482Z","8172798.1","111300","0.9969"],
    [23138,"2018-03-20T19:35:01.982179773Z","8172807.4","112500","0.9973"],
    [23139,"2018-03-20T19:40:01.859438969Z","8172816.7","110900","0.9969"],
    [23140,"2018-03-20T19:45:02.260653545Z","8172825.9","111200","0.9969"],
    [23141,"2018-03-20T19:50:02.296350599Z","8172835.1","110600","0.9971"],
    [23142,"2018-03-20T19:55:02.474979361Z","8172844.3","111300","0.9969"],
    [23143,"2018-03-20T20:00:01.903389775Z","8172853.5","111000","0.9966"],
    [23144,"2018-03-20T20:05:01.644780852Z","8172862.7","111800","0.9969"],
    [23145,"2018-03-20T20:10:01.974333686Z","8172871.8","110500","0.997"],
    [23146,"2018-03-20T20:15:02.277725004Z","8172881","110700","0.9969"],
    [23147,"2018-03-20T20:20:02.34317507Z","8172890.2","110800","0.997"],
    [23148,"2018-03-20T20:25:01.6567972Z","8172899.3","108800","0.9967"],
    [23149,"2018-03-20T20:30:01.830980739Z","8172908.5","109100","0.9967"],
    [23150,"2018-03-20T20:35:01.521960361Z","8172917.5","107800","0.9964"],
    [23151,"2018-03-20T20:40:01.824916627Z","8172926.5","108500","0.9966"],
    [23152,"2018-03-20T20:45:02.232798806Z","8172935.6","108000","0.9963"],
    [23153,"2018-03-20T20:50:01.960539755Z","8172944.6","108300","0.9961"],
    [23154,"2018-03-20T20:55:01.8234346Z","8172953.6","108800","0.9962"],
    [23155,"2018-03-20T21:00:01.988847651Z","8172962.6","107600","0.9965"],
    [23156,"2018-03-20T21:05:02.217975104Z","8172971.6","109200","0.9964"],
    [23157,"2018-03-20T21:10:02.101027524Z","8172980.5","106700","0.9959"],
    [23158,"2018-03-20T21:15:02.522219182Z","8172989.4","106600","0.996"],
    [23159,"2018-03-20T21:20:01.821760473Z","8172998.2","106500","0.9965"],
    [23160,"2018-03-20T21:25:02.502490969Z","8173007.1","106700","0.9959"],
    [23161,"2018-03-20T21:30:02.3398787Z","8173015.9","106700","0.9961"],
    [23162,"2018-03-20T21:35:02.303390786Z","8173024.7","106100","0.9958"],
    [23163,"2018-03-20T21:40:02.524201342Z","8173033.5","107200","0.9958"],
    [23164,"2018-03-20T21:45:01.9931716Z","8173042.3","105900","0.9957"],
    [23165,"2018-03-20T21:50:01.51272031Z","8173051.1","105500","0.9953"],
    [23166,"2018-03-20T21:55:01.520815992Z","8173059.9","105900","0.9954"],
    [23167,"2018-03-20T22:00:01.863857995Z","8173068.8","106500","0.9959"],
    [23168,"2018-03-20T22:05:02.388506258Z","8173077.6","105800","0.995"],
    [23169,"2018-03-20T22:10:02.305580787Z","8173086.4","107000","0.995"],
    [23170,"2018-03-20T22:15:02.29203148Z","8173095.2","106100","0.9957"],
    [23171,"2018-03-20T22:20:01.548389316Z","8173103.9","105400","0.9955"],
    [23172,"2018-03-20T22:25:02.095484061Z","8173112.7","104600","0.9951"],
    [23173,"2018-03-20T22:30:01.629017968Z","8173121.4","104800","0.9952"],
    [23174,"2018-03-20T22:35:02.205184528Z","8173130.1","105200","0.995"],
    [23175,"2018-03-20T22:40:02.017842278Z","8173138.8","104900","0.9943"],
    [23176,"2018-03-20T22:45:01.715140615Z","8173147.4","102600","0.9946"],
    [23177,"2018-03-20T22:50:01.757588244Z","8173156","103100","0.9944"],
    [23178,"2018-03-20T22:55:02.308874247Z","8173164.6","102900","0.9943"],
    [23179,"2018-03-20T23:00:01.740081509Z","8173173.1","103000","0.9945"],
    [23180,"2018-03-20T23:05:01.46030251Z","8173181.6","101100","0.9942"],
    [23181,"2018-03-20T23:10:01.641570098Z","8173190","101000","0.995"],
    [23182,"2018-03-20T23:15:01.674263123Z","8173198.4","101300","0.9942"],
    [23183,"2018-03-20T23:20:01.743588908Z","8173206.9","102500","0.9941"],
    [23184,"2018-03-20T23:25:02.031155015Z","8173215.4","102000","0.9934"],
    [23185,"2018-03-20T23:30:01.865608441Z","8173223.8","101400","0.9933"],
    [23186,"2018-03-20T23:35:02.591166278Z","8173232.3","101000","0.9935"],
    [23187,"2018-03-20T23:40:02.204035685Z","8173240.7","102400","0.9939"],
    [23188,"2018-03-20T23:45:02.391440693Z","8173249.1","100200","0.9933"],
    [23189,"2018-03-20T23:50:01.933601199Z","8173257.5","101000","0.9938"],
    [23190,"2018-03-20T23:55:02.37802128Z","8173265.9","102300","0.9942"],
    [23191,"2018-03-21T00:00:02.310459087Z","8173274.3","102600","0.994"],
    [23192,"2018-03-21T00:05:02.308822873Z","8173282.7","101700","0.9943"],
    [23193,"2018-03-21T00:10:01.709354892Z","8173291.1","100700","0.9945"],
    [23194,"2018-03-21T00:15:02.103796907Z","8173299.5","101300","0.9943"],
    [23195,"2018-03-21T00:20:02.254721028Z","8173308","102700","0.9946"],
    [23196,"2018-03-21T00:25:01.745234524Z","8173316.4","101900","0.9941"],
    [23197,"2018-03-21T00:30:01.953629359Z","8173324.9","102500","0.9944"],
    [23198,"2018-03-21T00:35:02.153220952Z","8173333.3","101800","0.9943"],
    [23199,"2018-03-21T00:40:01.813514464Z","8173341.8","100800","0.9943"],
    [23200,"2018-03-21T00:45:02.019358576Z","8173350.1","100900","0.9935"],
    [23201,"2018-03-21T00:50:01.706434958Z","8173358.5","100700","0.9938"],
    [23202,"2018-03-21T00:55:02.262992199Z","8173366.9","101200","0.9944"],
    [23203,"2018-03-21T01:00:01.913662983Z","8173375.2","100600","0.9939"],
    [23204,"2018-03-21T01:05:01.593599735Z","8173383.6","100700","0.9941"],
    [23205,"2018-03-21T01:10:01.805149843Z","8173392","100700","0.9938"],
    [23206,"2018-03-21T01:15:01.827007784Z","8173400.3","100500","0.9933"],
    [23207,"2018-03-21T01:20:01.785129544Z","8173408.7","101000","0.994"],
    [23208,"2018-03-21T01:25:02.134773029Z","8173417","100400","0.994"],
    [23209,"2018-03-21T01:30:02.052057173Z","8173425.4","100900","0.9939"],
    [23210,"2018-03-21T01:35:02.084047842Z","8173433.8","100500","0.9935"],
    [23211,"2018-03-21T01:40:02.00238914Z","8173442.1","100900","0.9939"],
    [23212,"2018-03-21T01:45:02.16298177Z","8173450.4","99900","0.9933"],
    [23213,"2018-03-21T01:50:02.263137299Z","8173458.7","100300","0.9942"],
    [23214,"2018-03-21T01:55:02.281151036Z","8173466.9","99900","0.9941"],
    [23215,"2018-03-21T02:00:01.752263836Z","8173475.2","99800","0.9938"],
    [23216,"2018-03-21T02:05:02.232655784Z","8173483.5","100600","0.9936"],
    [23217,"2018-03-21T02:10:02.156968568Z","8173491.9","101100","0.9943"],
    [23218,"2018-03-21T02:15:01.726795489Z","8173500.2","100000","0.9937"],
    [23219,"2018-03-21T02:20:02.020903517Z","8173508.6","100500","0.994"],
    [23220,"2018-03-21T02:25:01.817294622Z","8173516.9","100400","0.9943"],
    [23221,"2018-03-21T02:30:01.700448074Z","8173525.2","100300","0.9939"],
    [23222,"2018-03-21T02:35:02.018827315Z","8173533.6","99700","0.994"],
    [23223,"2018-03-21T02:40:01.50184864Z","8173541.9","100300","0.9937"],
    [23224,"2018-03-21T02:45:02.162557404Z","8173550.2","99400","0.9937"],
    [23225,"2018-03-21T02:50:01.798445426Z","8173558.5","98800","0.9933"],
    [23226,"2018-03-21T02:55:02.515254263Z","8173566.7","99500","0.9937"],
    [23227,"2018-03-21T03:00:02.070158649Z","8173574.9","99100","0.9931"],
    [23228,"2018-03-21T03:05:02.11408792Z","8173583.1","99400","0.9937"],
    [23229,"2018-03-21T03:10:02.32524902Z","8173591.3","99400","0.9929"],
    [23230,"2018-03-21T03:15:02.095606779Z","8173599.4","97500","0.9929"],
    [23231,"2018-03-21T03:20:02.219268691Z","8173607.6","97700","0.9938"],
    [23232,"2018-03-21T03:25:01.648011653Z","8173615.7","97600","0.9937"],
    [23233,"2018-03-21T03:30:02.116655248Z","8173623.8","98100","0.9939"],
    [23234,"2018-03-21T03:35:01.459682051Z","8173631.9","98300","0.9939"],
    [23235,"2018-03-21T03:40:01.713764409Z","8173640","96200","0.9932"],
    [23236,"2018-03-21T03:45:02.15480259Z","8173648.1","98100","0.994"],
    [23237,"2018-03-21T03:50:01.908077295Z","8173656.2","97200","0.9932"],
    [23238,"2018-03-21T03:55:02.038413246Z","8173664.3","98000","0.9935"],
    [23239,"2018-03-21T04:00:01.738105945Z","8173672.3","95800","0.9935"],
    [23240,"2018-03-21T04:05:02.33960828Z","8173680.4","97300","0.9934"],
    [23241,"2018-03-21T04:10:02.263868818Z","8173688.4","98000","0.9932"],
    [23242,"2018-03-21T04:15:02.453642161Z","8173696.4","97100","0.9935"],
    [23243,"2018-03-21T04:20:02.293377363Z","8173704.5","98300","0.993"],
    [23244,"2018-03-21T04:25:01.765238975Z","8173712.5","96300","0.9927"],
    [23245,"2018-03-21T04:30:02.544196971Z","8173720.5","98200","0.9932"],
    [23246,"2018-03-21T04:35:01.735712742Z","8173728.5","95900","0.9933"],
    [23247,"2018-03-21T04:40:02.035848888Z","8173736.5","97000","0.993"],
    [23248,"2018-03-21T04:45:01.957245987Z","8173744.5","95400","0.9938"],
    [23249,"2018-03-21T04:50:01.862871086Z","8173752.5","96700","0.9935"],
    [23250,"2018-03-21T04:55:01.835432696Z","8173760.5","95300","0.9928"],
    [23251,"2018-03-21T05:00:02.538627855Z","8173768.5","97300","0.9936"],
    [23252,"2018-03-21T05:05:01.544090952Z","8173776.5","95900","0.9935"],
    [23253,"2018-03-21T05:10:01.696608317Z","8173784.4","95800","0.9931"],
    [23254,"2018-03-21T05:15:02.288039205Z","8173792.4","96100","0.9933"],
    [23255,"2018-03-21T05:20:02.40501749Z","8173800.4","96400","0.9933"],
    [23256,"2018-03-21T05:25:02.088837665Z","8173808.3","96900","0.9929"],
    [23257,"2018-03-21T05:30:01.790746658Z","8173816.3","96100","0.9933"],
    [23258,"2018-03-21T05:35:01.762991706Z","8173824.3","96600","0.9934"],
    [23259,"2018-03-21T05:40:01.969243107Z","8173832.2","96400","0.9932"],
    [23260,"2018-03-21T05:45:02.533206238Z","8173840.2","95800","0.9934"],
    [23261,"2018-03-21T05:50:01.882232348Z","8173848.2","96200","0.9931"],
    [23262,"2018-03-21T05:55:02.620918036Z","8173856.2","95600","0.9931"],
    [23263,"2018-03-21T06:00:02.053220028Z","8173864.2","97400","0.9932"],
    [23264,"2018-03-21T06:05:02.034251871Z","8173872.2","96500","0.9932"],
    [23265,"2018-03-21T06:10:02.036071817Z","8173880.1","96500","0.9936"],
    [23266,"2018-03-21T06:15:01.754390261Z","8173888.2","97500","0.993"],
    [23267,"2018-03-21T06:20:01.458466145Z","8173896.2","97900","0.9924"],
    [23268,"2018-03-21T06:25:02.632262497Z","8173904.3","97600","0.9928"],
    [23269,"2018-03-21T06:30:01.95606883Z","8173912.4","98000","0.9927"],
    [23270,"2018-03-21T06:35:02.495215427Z","8173920.5","97300","0.9931"],
    [23271,"2018-03-21T06:40:01.80264832Z","8173928.5","97300","0.9926"],
    [23272,"2018-03-21T06:45:02.022931945Z","8173936.6","97200","0.9924"],
    [23273,"2018-03-21T06:50:02.25626101Z","8173944.7","98500","0.9924"],
    [23274,"2018-03-21T06:55:02.263698219Z","8173952.8","97100","0.9926"],
    [23275,"2018-03-21T07:00:02.53936071Z","8173960.8","97800","0.9934"],
    [23276,"2018-03-21T07:05:01.568071263Z","8173968.8","96500","0.9924"],
    [23277,"2018-03-21T07:10:02.567026796Z","8173976.9","98200","0.9933"],
    [23278,"2018-03-21T07:15:01.803129474Z","8173984.9","96600","0.9926"],
    [23279,"2018-03-21T07:20:01.656625536Z","8173992.9","96700","0.9931"],
    [23280,"2018-03-21T07:25:02.08564298Z","8174000.9","97600","0.9931"],
    [23281,"2018-03-21T07:30:02.369141858Z","8174009","98400","0.9938"],
    [23282,"2018-03-21T07:35:01.532926186Z","8174017.1","97500","0.9933"],
    [23283,"2018-03-21T07:40:01.537542301Z","8174025.2","97600","0.994"],
    [23284,"2018-03-21T07:45:02.012756773Z","8174033.4","98500","0.9941"],
    [23285,"2018-03-21T07:50:02.411451659Z","8174041.6","100500","0.9946"],
    [23286,"2018-03-21T07:55:01.526990978Z","8174049.8","98700","0.9949"],
    [23287,"2018-03-21T08:00:01.81059586Z","8174058.1","99500","0.9958"],
    [23288,"2018-03-21T08:05:01.909375142Z","8174066.4","99500","0.9963"],
    [23289,"2018-03-21T08:10:02.311777605Z","8174074.7","101000","0.9961"],
    [23290,"2018-03-21T08:15:01.717122015Z","8174083","100300","0.9963"],
    [23291,"2018-03-21T08:20:01.670576581Z","8174091.3","99800","0.9965"],
    [23292,"2018-03-21T08:25:02.144239252Z","8174099.6","100300","0.9964"],
    [23293,"2018-03-21T08:30:02.298874084Z","8174107.9","101700","0.9962"],
    [23294,"2018-03-21T08:35:02.036399406Z","8174116.2","99700","0.9963"],
    [23295,"2018-03-21T08:40:01.668731924Z","8174124.5","100200","0.9962"],
    [23296,"2018-03-21T08:45:02.476512772Z","8174132.9","100000","0.9961"],
    [23297,"2018-03-21T08:50:02.271383387Z","8174141.2","101100","0.9963"],
    [23298,"2018-03-21T08:55:01.933079037Z","8174150.1","109000","0.9816"],
    [23299,"2018-03-21T09:00:02.557670263Z","8174159.2","107300","0.9925"],
    [23300,"2018-03-21T09:05:02.515136261Z","8174167.9","99200","0.9951"],
    [23301,"2018-03-21T09:10:01.810738115Z","8174176.2","99600","0.9961"],
    [23302,"2018-03-21T09:15:02.430210336Z","8174184.5","100000","0.9961"],
    [23303,"2018-03-21T09:20:02.096802613Z","8174192.8","100900","0.996"],
    [23304,"2018-03-21T09:25:02.453114006Z","8174201.2","112200","0.9935"],
    [23305,"2018-03-21T09:30:02.034149745Z","8174210.8","114300","0.986"],
    [23306,"2018-03-21T09:35:02.491399292Z","8174220.3","115300","0.9823"],
    [23307,"2018-03-21T09:40:02.0324241Z","8174228.6","100300","0.9963"],
    [23308,"2018-03-21T09:45:02.293655892Z","8174236.9","100700","0.9964"],
    [23309,"2018-03-21T09:50:01.966079847Z","8174245.3","105100","0.9925"],
    [23310,"2018-03-21T09:55:02.29307249Z","8174254.4","110600","0.9805"],
    [23311,"2018-03-21T10:00:02.40889499Z","8174263.6","111200","0.9824"],
    [23312,"2018-03-21T10:05:02.270315076Z","8174272.7","113300","0.9775"],
    [23313,"2018-03-21T10:10:02.298580286Z","8174281.8","116600","0.9708"],
    [23314,"2018-03-21T10:15:02.382361928Z","8174290.9","107400","0.9925"],
    [23315,"2018-03-21T10:20:02.245906708Z","8174300","109100","0.9925"],
    [23316,"2018-03-21T10:25:01.68636754Z","8174309.3","112200","0.9841"],
    [23317,"2018-03-21T10:30:02.359484139Z","8174318.6","111300","0.9926"],
    [23318,"2018-03-21T10:35:02.393159204Z","8174328","110800","0.993"],
    [23319,"2018-03-21T10:40:02.145600444Z","8174337.4","114000","0.9842"],
    [23320,"2018-03-21T10:45:01.535530492Z","8174346.8","113700","0.9795"],
    [23321,"2018-03-21T10:50:01.783419461Z","8174356.3","112600","0.9835"],
    [23322,"2018-03-21T10:55:01.583746004Z","8174365.7","118800","0.9711"],
    [23323,"2018-03-21T11:00:02.390145536Z","8174375.1","112700","0.9923"],
    [23324,"2018-03-21T11:05:01.632393544Z","8174384.5","110300","0.9926"],
    [23325,"2018-03-21T11:10:02.381758613Z","8174394","111300","0.9917"],
    [23326,"2018-03-21T11:15:02.428511639Z","8174403.4","111400","0.9926"],
    [23327,"2018-03-21T11:20:02.199500774Z","8174412.9","111900","0.9927"],
    [23328,"2018-03-21T11:25:02.017526863Z","8174422.4","111900","0.9932"],
    [23329,"2018-03-21T11:30:01.997084649Z","8174431.8","112400","0.9929"],
    [23330,"2018-03-21T11:35:01.710137936Z","8174441.3","113600","0.9832"],
    [23331,"2018-03-21T11:40:01.648414158Z","8174450.7","111200","0.9935"],
    [23332,"2018-03-21T11:45:02.129668466Z","8174460.1","112600","0.9917"],
    [23333,"2018-03-21T11:50:02.617487658Z","8174469.6","112600","0.9928"],
    [23334,"2018-03-21T11:55:02.540459699Z","8174479","111100","0.9925"],
    [23335,"2018-03-21T12:00:02.286929912Z","8174488.4","112200","0.9934"],
    [23336,"2018-03-21T12:05:02.162463028Z","8174497.8","115800","0.9794"],
    [23337,"2018-03-21T12:10:02.018242169Z","8174507.2","113800","0.9844"],
    [23338,"2018-03-21T12:15:02.272135558Z","8174516.7","110800","0.9935"],
    [23339,"2018-03-21T12:20:01.600401567Z","8174526.1","117200","0.9809"],
    [23340,"2018-03-21T12:25:01.544135317Z","8174535.5","118900","0.9733"],
    [23341,"2018-03-21T12:30:01.901165663Z","8174544.9","111100","0.9927"],
    [23342,"2018-03-21T12:35:02.329329237Z","8174554.3","117200","0.9797"],
    [23343,"2018-03-21T12:40:02.413280765Z","8174563.8","113200","0.9932"],
    [23344,"2018-03-21T12:45:02.005086405Z","8174573.2","110500","0.9925"],
    [23345,"2018-03-21T12:50:02.336651633Z","8174582.7","112100","0.9932"],
    [23346,"2018-03-21T12:55:01.860210508Z","8174592.1","110700","0.99"],
    [23347,"2018-03-21T13:00:02.228513718Z","8174601.5","121600","0.9761"],
    [23348,"2018-03-21T13:05:01.679203715Z","8174610.9","111100","0.9927"],
    [23349,"2018-03-21T13:10:02.372831348Z","8174620.4","114500","0.9823"],
    [23350,"2018-03-21T13:15:02.813116519Z","8174629.8","111300","0.9928"],
    [23351,"2018-03-21T13:20:01.921237797Z","8174639.2","121200","0.9722"],
    [23352,"2018-03-21T13:25:01.748291148Z","8174648.6","112200","0.9828"],
    [23353,"2018-03-21T13:30:02.365664012Z","8174658","114100","0.9821"],
    [23354,"2018-03-21T13:35:02.135974189Z","8174667.3","120700","0.9716"],
    [23355,"2018-03-21T13:40:01.636559448Z","8174676.7","111900","0.9827"],
    [23356,"2018-03-21T13:45:01.545776922Z","8174686","110700","0.9924"],
    [23357,"2018-03-21T13:50:01.808521938Z","8174695.4","110800","0.9923"],
    [23358,"2018-03-21T13:55:01.846552984Z","8174704.8","110500","0.9918"],
    [23359,"2018-03-21T14:00:01.715799883Z","8174714.1","112600","0.9773"],
    [23360,"2018-03-21T14:05:02.223761207Z","8174723.5","114000","0.977"],
    [23361,"2018-03-21T14:10:02.172080638Z","8174732.9","115100","0.9753"],
    [23362,"2018-03-21T14:15:02.488787985Z","8174742.2","113400","0.9826"],
    [23363,"2018-03-21T14:20:01.774977544Z","8174751.6","109600","0.9929"],
    [23364,"2018-03-21T14:25:01.937953589Z","8174760.9","116200","0.9787"],
    [23365,"2018-03-21T14:30:01.781986235Z","8174770.3","113300","0.9815"],
    [23366,"2018-03-21T14:35:01.785148762Z","8174779.6","111600","0.9838"],
    [23367,"2018-03-21T14:40:02.218541222Z","8174789","120700","0.9737"],
    [23368,"2018-03-21T14:45:02.384714483Z","8174798.4","110000","0.9929"],
    [23369,"2018-03-21T14:50:02.253663479Z","8174807.7","110700","0.9931"],
    [23370,"2018-03-21T14:55:02.11354938Z","8174817","110000","0.9929"],
    [23371,"2018-03-21T15:00:01.709880756Z","8174826.4","109300","0.9926"],
    [23372,"2018-03-21T15:05:02.341493006Z","8174835.7","112500","0.984"],
    [23373,"2018-03-21T15:10:01.721219457Z","8174845","112600","0.9816"],
    [23374,"2018-03-21T15:15:02.210806817Z","8174854.4","112400","0.9846"],
    [23375,"2018-03-21T15:20:01.919820182Z","8174863.7","110400","0.993"],
    [23376,"2018-03-21T15:25:01.929027911Z","8174873","110100","0.9934"],
    [23377,"2018-03-21T15:30:02.016421157Z","8174882.4","111000","0.9931"],
    [23378,"2018-03-21T15:35:01.539657598Z","8174891.7","112000","0.9826"],
    [23379,"2018-03-21T15:40:02.087296546Z","8174901.1","110600","0.9927"],
    [23380,"2018-03-21T15:45:01.968830132Z","8174910","102700","0.996"],
    [23381,"2018-03-21T15:50:01.721720396Z","8174918.5","102300","0.9964"],
    [23382,"2018-03-21T15:55:02.157327107Z","8174927.6","111800","0.9836"],
    [23383,"2018-03-21T16:00:01.77183867Z","8174937","113900","0.9804"],
    [23384,"2018-03-21T16:05:01.580947363Z","8174946.4","110000","0.9931"],
    [23385,"2018-03-21T16:10:01.8553183Z","8174955.7","109100","0.9933"],
    [23386,"2018-03-21T16:15:01.875130982Z","8174964.3","102100","0.9964"],
    [23387,"2018-03-21T16:20:02.30301299Z","8174972.9","103600","0.9962"],
    [23388,"2018-03-21T16:25:01.620505068Z","8174981.4","115400","0.9941"],
    [23389,"2018-03-21T16:30:01.836365113Z","8174991.2","117000","0.9872"],
    [23390,"2018-03-21T16:35:01.904067948Z","8175001","114100","0.9934"],
    [23391,"2018-03-21T16:40:01.81845761Z","8175010","102800","0.9961"],
    [23392,"2018-03-21T16:45:02.516745002Z","8175018.6","102800","0.9963"],
    [23393,"2018-03-21T16:50:01.875869474Z","8175027.2","112400","0.9854"],
    [23394,"2018-03-21T16:55:01.941763236Z","8175036.6","120200","0.975"],
    [23395,"2018-03-21T17:00:01.57206388Z","8175045.9","113800","0.9779"],
    [23396,"2018-03-21T17:05:02.293541777Z","8175055.3","110300","0.9928"],
    [23397,"2018-03-21T17:10:01.874542251Z","8175064.6","110200","0.993"],
    [23398,"2018-03-21T17:15:02.022454606Z","8175073.4","102500","0.9966"],
    [23399,"2018-03-21T17:20:02.065635815Z","8175081.9","102900","0.9965"],
    [23400,"2018-03-21T17:25:01.902633385Z","8175090.5","102600","0.9966"],
    [23401,"2018-03-21T17:30:01.845019327Z","8175099.6","112100","0.984"],
    [23402,"2018-03-21T17:35:01.813475855Z","8175108.9","108800","0.9937"],
    [23403,"2018-03-21T17:40:02.294087545Z","8175118.3","110600","0.9933"],
    [23404,"2018-03-21T17:45:02.144290773Z","8175126.9","102800","0.9964"],
    [23405,"2018-03-21T17:50:01.999895245Z","8175135.4","104100","0.9966"],
    [23406,"2018-03-21T17:55:02.201470649Z","8175144","102700","0.9966"],
    [23407,"2018-03-21T18:00:01.986442202Z","8175152.4","93300","1"],
    [23408,"2018-03-21T18:05:02.403665822Z","8175161.6","119500","0.9831"],
    [23409,"2018-03-21T18:10:01.509869153Z","8175171.4","120600","0.9821"],
    [23410,"2018-03-21T18:15:02.57447038Z","8175180.3","102900","0.9954"],
    [23411,"2018-03-21T18:20:02.41360054Z","8175188.9","104100","0.9964"],
    [23412,"2018-03-21T18:25:01.67399742Z","8175197.4","103200","0.9964"],
    [23413,"2018-03-21T18:30:02.392077988Z","8175206.1","104000","0.9963"],
    [23414,"2018-03-21T18:35:02.368639272Z","8175214.6","103500","0.9965"],
    [23415,"2018-03-21T18:40:01.944310278Z","8175223.2","103900","0.9963"],
    [23416,"2018-03-21T18:45:01.543228334Z","8175231.8","103600","0.9964"],
    [23417,"2018-03-21T18:50:01.666440429Z","8175240.4","103300","0.9964"],
    [23418,"2018-03-21T18:55:02.471818881Z","8175249.1","103400","0.9964"],
    [23419,"2018-03-21T19:00:02.392447282Z","8175257.7","104400","0.9969"],
    [23420,"2018-03-21T19:05:01.995080904Z","8175266.2","103100","0.9962"],
    [23421,"2018-03-21T19:10:01.732040567Z","8175274.7","102200","0.9966"],
    [23422,"2018-03-21T19:15:02.309522563Z","8175283.3","102900","0.9966"],
    [23423,"2018-03-21T19:20:01.940249888Z","8175291.8","102800","0.9963"],
    [23424,"2018-03-21T19:25:01.433576419Z","8175300.3","102700","0.9964"],
    [23425,"2018-03-21T19:30:01.62967551Z","8175308.8","102400","0.9964"],
    [23426,"2018-03-21T19:35:01.495297421Z","8175317.4","102400","0.9963"],
    [23427,"2018-03-21T19:40:02.188058334Z","8175325.9","103300","0.9964"],
    [23428,"2018-03-21T19:45:01.975824429Z","8175334.5","103100","0.9961"],
    [23429,"2018-03-21T19:50:02.500335497Z","8175343","103600","0.9961"],
    [23430,"2018-03-21T19:55:02.356680572Z","8175351.5","103200","0.9961"],
    [23431,"2018-03-21T20:00:01.492587829Z","8175360","102600","0.9958"],
    [23432,"2018-03-21T20:05:02.441036623Z","8175368.6","103100","0.9959"],
    [23433,"2018-03-21T20:10:01.541084075Z","8175377.1","102800","0.996"],
    [23434,"2018-03-21T20:15:02.464566752Z","8175385.7","103100","0.9961"],
    [23435,"2018-03-21T20:20:01.691573837Z","8175394.2","102300","0.9957"],
    [23436,"2018-03-21T20:25:01.964364886Z","8175402.7","101700","0.9956"],
    [23437,"2018-03-21T20:30:02.163074917Z","8175411.2","103000","0.9955"],
    [23438,"2018-03-21T20:35:02.424425414Z","8175419.7","101900","0.9956"],
    [23439,"2018-03-21T20:40:01.921755948Z","8175428.1","102600","0.9955"],
    [23440,"2018-03-21T20:45:02.141054651Z","8175436.6","102000","0.9955"],
    [23441,"2018-03-21T20:50:01.929931712Z","8175445.1","102800","0.9954"],
    [23442,"2018-03-21T20:55:02.463048208Z","8175453.6","102600","0.9955"],
    [23443,"2018-03-21T21:00:01.892504374Z","8175462.1","101500","0.9959"],
    [23444,"2018-03-21T21:05:02.32197949Z","8175470.6","102500","0.9952"],
    [23445,"2018-03-21T21:10:01.582623023Z","8175479.1","101300","0.9959"],
    [23446,"2018-03-21T21:15:01.775598808Z","8175487.5","102000","0.9959"],
    [23447,"2018-03-21T21:20:01.689287959Z","8175496","101600","0.9954"],
    [23448,"2018-03-21T21:25:02.442668844Z","8175504.5","101900","0.9946"],
    [23449,"2018-03-21T21:30:02.375098136Z","8175512.9","102200","0.9943"],
    [23450,"2018-03-21T21:35:01.996648373Z","8175521.3","101100","0.9945"],
    [23451,"2018-03-21T21:40:02.038659272Z","8175529.7","101700","0.9948"],
    [23452,"2018-03-21T21:45:01.983235926Z","8175538.2","101500","0.9942"],
    [23453,"2018-03-21T21:50:01.535161728Z","8175546.5","101200","0.9945"],
    [23454,"2018-03-21T21:55:01.969987666Z","8175555","101400","0.9948"],
    [23455,"2018-03-21T22:00:02.215525949Z","8175563.4","102100","0.9947"],
    [23456,"2018-03-21T22:05:01.920211418Z","8175571.9","101700","0.995"],
    [23457,"2018-03-21T22:10:02.322503303Z","8175580.3","102200","0.9942"],
    [23458,"2018-03-21T22:15:02.616189599Z","8175588.7","101200","0.9947"],
    [23459,"2018-03-21T22:20:01.89615533Z","8175597.1","101900","0.9943"],
    [23460,"2018-03-21T22:25:01.906373771Z","8175605.5","101100","0.9943"],
    [23461,"2018-03-21T22:30:01.770274998Z","8175613.9","101400","0.994"],
    [23462,"2018-03-21T22:35:01.775973452Z","8175622.3","100000","0.994"],
    [23463,"2018-03-21T22:40:02.177856437Z","8175630.6","101500","0.9943"],
    [23464,"2018-03-21T22:45:02.33523288Z","8175639","100900","0.9943"],
    [23465,"2018-03-21T22:50:01.770953229Z","8175647.3","100100","0.9939"],
    [23466,"2018-03-21T22:55:02.260480063Z","8175655.6","100000","0.9929"],
    [23467,"2018-03-21T23:00:02.001653303Z","8175663.9","100000","0.9934"],
    [23468,"2018-03-21T23:05:02.132975079Z","8175672.2","99400","0.9931"],
    [23469,"2018-03-21T23:10:01.936722088Z","8175680.5","100100","0.9937"],
    [23470,"2018-03-21T23:15:01.820328562Z","8175688.8","100800","0.9931"],
    [23471,"2018-03-21T23:20:01.624171036Z","8175697.2","100700","0.9935"],
    [23472,"2018-03-21T23:25:01.505641192Z","8175705.6","101100","0.9931"],
    [23473,"2018-03-21T23:30:02.155579189Z","8175714","101300","0.9931"],
    [23474,"2018-03-21T23:35:01.687491099Z","8175722.4","101200","0.9938"],
    [23475,"2018-03-21T23:40:02.136792058Z","8175730.8","101800","0.9936"],
    [23476,"2018-03-21T23:45:02.202566111Z","8175739.1","101800","0.9935"],
    [23477,"2018-03-21T23:50:02.404245221Z","8175747.5","102300","0.9937"],
    [23478,"2018-03-21T23:55:02.022453071Z","8175755.9","101400","0.9937"],
    [23479,"2018-03-22T00:00:02.244790084Z","8175764.3","102700","0.9935"],
    [23480,"2018-03-22T00:05:01.586065212Z","8175772.7","100400","0.9937"],
    [23481,"2018-03-22T00:10:02.258741857Z","8175781.1","101800","0.994"],
    [23482,"2018-03-22T00:15:01.750704118Z","8175789.4","100000","0.9927"],
    [23483,"2018-03-22T00:20:02.381054744Z","8175797.8","101400","0.9933"],
    [23484,"2018-03-22T00:25:01.546710914Z","8175806.1","99400","0.9927"],
    [23485,"2018-03-22T00:30:01.846657369Z","8175814.4","99600","0.9939"],
    [23486,"2018-03-22T00:35:01.816791254Z","8175822.7","99900","0.9933"],
    [23487,"2018-03-22T00:40:02.362611508Z","8175830.9","100400","0.9936"],
    [23488,"2018-03-22T00:45:02.176499163Z","8175839.2","100400","0.9939"],
    [23489,"2018-03-22T00:50:01.520071211Z","8175847.5","100100","0.9934"],
    [23490,"2018-03-22T00:55:01.808904471Z","8175855.8","100400","0.9938"],
    [23491,"2018-03-22T01:00:02.314798198Z","8175864.1","100300","0.9931"],
    [23492,"2018-03-22T01:05:01.942199796Z","8175872.4","99300","0.9935"],
    [23493,"2018-03-22T01:10:02.377001564Z","8175880.7","101300","0.9941"],
    [23494,"2018-03-22T01:15:02.081292048Z","8175888.9","98900","0.9939"],
    [23495,"2018-03-22T01:20:01.688438587Z","8175897.2","99800","0.9937"],
    [23496,"2018-03-22T01:25:02.322854236Z","8175905.4","99800","0.9933"],
    [23497,"2018-03-22T01:30:02.301167736Z","8175913.7","101500","0.9938"],
    [23498,"2018-03-22T01:35:02.254843461Z","8175922","99300","0.9936"],
    [23499,"2018-03-22T01:40:02.068895449Z","8175930.2","101100","0.9934"],
    [23500,"2018-03-22T01:45:01.651802158Z","8175938.5","98600","0.9934"],
    [23501,"2018-03-22T01:50:01.656491385Z","8175946.8","99900","0.9937"],
    [23502,"2018-03-22T01:55:02.209753356Z","8175955","99400","0.993"],
    [23503,"2018-03-22T02:00:02.436479376Z","8175963.2","100800","0.9936"],
    [23504,"2018-03-22T02:05:01.466901532Z","8175971.4","98100","0.9932"],
    [23505,"2018-03-22T02:10:02.256555486Z","8175979.7","99800","0.9937"],
    [23506,"2018-03-22T02:15:02.14932473Z","8175987.8","98300","0.9935"],
    [23507,"2018-03-22T02:20:01.524954209Z","8175996","98500","0.993"],
    [23508,"2018-03-22T02:25:01.807001411Z","8176004.2","99000","0.9932"],
    [23509,"2018-03-22T02:30:02.227006642Z","8176012.5","100400","0.9933"],
    [23510,"2018-03-22T02:35:02.226418391Z","8176020.7","99300","0.9931"],
    [23511,"2018-03-22T02:40:02.011569935Z","8176028.9","99000","0.9938"],
    [23512,"2018-03-22T02:45:01.477435618Z","8176037.1","100000","0.9937"],
    [23513,"2018-03-22T02:50:02.172476663Z","8176045.3","99600","0.9937"],
    [23514,"2018-03-22T02:55:01.9208102Z","8176053.5","98800","0.9937"],
    [23515,"2018-03-22T03:00:02.067468674Z","8176061.8","99900","0.9937"],
    [23516,"2018-03-22T03:05:01.962568958Z","8176070","99100","0.9931"],
    [23517,"2018-03-22T03:10:01.884480293Z","8176078.2","98900","0.9935"],
    [23518,"2018-03-22T03:15:02.31795774Z","8176086.5","99200","0.9937"],
    [23519,"2018-03-22T03:20:02.115865813Z","8176094.7","99100","0.9936"],
    [23520,"2018-03-22T03:25:02.421686859Z","8176102.9","98700","0.9934"],
    [23521,"2018-03-22T03:30:02.031877853Z","8176111","99500","0.9936"],
    [23522,"2018-03-22T03:35:01.537757213Z","8176119.2","98100","0.9936"],
    [23523,"2018-03-22T03:40:01.710888588Z","8176127.4","97600","0.9933"],
    [23524,"2018-03-22T03:45:02.314958765Z","8176135.5","98200","0.9935"],
    [23525,"2018-03-22T03:50:02.475255031Z","8176143.7","99000","0.9939"],
    [23526,"2018-03-22T03:55:02.237080588Z","8176151.9","98800","0.9938"],
    [23527,"2018-03-22T04:00:02.232242337Z","8176160","98300","0.9932"],
    [23528,"2018-03-22T04:05:01.580124703Z","8176168.2","98600","0.9941"],
    [23529,"2018-03-22T04:10:02.003341414Z","8176176.3","97800","0.9935"],
    [23530,"2018-03-22T04:15:02.350798442Z","8176184.4","99400","0.9928"],
    [23531,"2018-03-22T04:20:01.468992451Z","8176192.5","98400","0.9935"],
    [23532,"2018-03-22T04:25:02.418466543Z","8176200.7","96800","0.9941"],
    [23533,"2018-03-22T04:30:02.277088583Z","8176208.8","98800","0.9937"],
    [23534,"2018-03-22T04:35:02.465836741Z","8176216.9","97600","0.993"],
    [23535,"2018-03-22T04:40:01.902637365Z","8176225","97100","0.9952"],
    [23536,"2018-03-22T04:45:01.550281773Z","8176233.1","96600","0.9944"],
    [23537,"2018-03-22T04:50:01.714062418Z","8176241.2","97200","0.9937"],
    [23538,"2018-03-22T04:55:01.8527458Z","8176249.3","97400","0.9941"],
    [23539,"2018-03-22T05:00:02.063148276Z","8176257.4","99300","0.9933"],
    [23540,"2018-03-22T05:05:01.619248535Z","8176265.5","96200","0.9941"],
    [23541,"2018-03-22T05:10:01.586697927Z","8176273.6","97700","0.9938"],
    [23542,"2018-03-22T05:15:02.151534982Z","8176281.7","97400","0.9945"],
    [23543,"2018-03-22T05:20:02.400190023Z","8176289.8","97700","0.9941"],
    [23544,"2018-03-22T05:25:02.449102866Z","8176297.8","97600","0.9944"],
    [23545,"2018-03-22T05:30:01.78350995Z","8176305.9","96700","0.9944"],
    [23546,"2018-03-22T05:35:01.503078063Z","8176313.9","96600","0.9943"],
    [23547,"2018-03-22T05:40:01.977383154Z","8176322","97900","0.994"],
    [23548,"2018-03-22T05:45:01.792466065Z","8176330.1","96800","0.9941"],
    [23549,"2018-03-22T05:50:02.467373585Z","8176338.1","98000","0.9944"],
    [23550,"2018-03-22T05:55:02.380900615Z","8176346.2","97500","0.9944"],
    [23551,"2018-03-22T06:00:02.377986502Z","8176354.2","97600","0.9942"],
    [23552,"2018-03-22T06:05:01.537181646Z","8176362.2","96700","0.9943"],
    [23553,"2018-03-22T06:10:01.532062311Z","8176370.3","96600","0.9938"],
    [23554,"2018-03-22T06:15:01.877168363Z","8176378.3","97400","0.9944"],
    [23555,"2018-03-22T06:20:01.934003186Z","8176386.4","97300","0.9937"],
    [23556,"2018-03-22T06:25:01.834098017Z","8176394.5","97300","0.9941"],
    [23557,"2018-03-22T06:30:02.402354131Z","8176402.7","98800","0.9947"],
    [23558,"2018-03-22T06:35:02.044700088Z","8176410.8","97400","0.9944"],
    [23559,"2018-03-22T06:40:02.218614601Z","8176418.9","98700","0.9942"],
    [23560,"2018-03-22T06:45:01.509931188Z","8176427","96800","0.9939"],
    [23561,"2018-03-22T06:50:01.60239391Z","8176435.1","97300","0.9947"],
    [23562,"2018-03-22T06:55:02.198081124Z","8176443.2","98200","0.9944"],
    [23563,"2018-03-22T07:00:02.067756312Z","8176451.4","97600","0.9941"],
    [23564,"2018-03-22T07:05:01.463400146Z","8176459.4","97200","0.9929"],
    [23565,"2018-03-22T07:10:01.998423609Z","8176467.5","97200","0.9937"],
    [23566,"2018-03-22T07:15:02.239275452Z","8176475.6","98100","0.9934"],
    [23567,"2018-03-22T07:20:02.029387142Z","8176483.7","99200","0.9931"],
    [23568,"2018-03-22T07:25:02.124838878Z","8176491.8","96800","0.9945"],
    [23569,"2018-03-22T07:30:01.946079522Z","8176499.9","97800","0.9938"],
    [23570,"2018-03-22T07:35:01.503604084Z","8176508","97900","0.9932"],
    [23571,"2018-03-22T07:40:01.637453057Z","8176516.1","99300","0.9941"],
    [23572,"2018-03-22T07:45:01.999762026Z","8176524.3","97400","0.9932"],
    [23573,"2018-03-22T07:50:02.125520796Z","8176532.5","98700","0.9937"],
    [23574,"2018-03-22T07:55:02.522931742Z","8176540.7","99300","0.9938"],
    [23575,"2018-03-22T08:00:02.265068757Z","8176548.9","100500","0.9938"],
    [23576,"2018-03-22T08:05:02.357698401Z","8176557.2","101200","0.9934"],
    [23577,"2018-03-22T08:10:01.605557747Z","8176565.5","100900","0.9941"],
    [23578,"2018-03-22T08:15:01.927480121Z","8176574","100700","0.9938"],
    [23579,"2018-03-22T08:20:02.581729943Z","8176582.4","103000","0.9939"],
    [23580,"2018-03-22T08:25:01.954378811Z","8176590.8","101300","0.994"],
    [23581,"2018-03-22T08:30:01.77149566Z","8176599.3","101700","0.9943"],
    [23582,"2018-03-22T08:35:01.974624531Z","8176607.7","101300","0.9938"],
    [23583,"2018-03-22T08:40:01.764055814Z","8176616.1","101500","0.9941"],
    [23584,"2018-03-22T08:45:01.788441949Z","8176624.6","102200","0.9944"],
    [23585,"2018-03-22T08:50:02.15677007Z","8176633.1","103200","0.9947"],
    [23586,"2018-03-22T08:55:01.865137602Z","8176641.5","101600","0.9946"],
    [23587,"2018-03-22T09:00:01.905892394Z","8176650","101700","0.9936"],
    [23588,"2018-03-22T09:05:02.268877461Z","8176658.4","102300","0.9944"],
    [23589,"2018-03-22T09:10:02.191970738Z","8176666.9","103200","0.9956"],
    [23590,"2018-03-22T09:15:02.323670739Z","8176675.4","102800","0.9943"],
    [23591,"2018-03-22T09:20:02.112367697Z","8176683.8","102200","0.9948"],
    [23592,"2018-03-22T09:25:02.187455394Z","8176692.4","110700","0.9954"],
    [23593,"2018-03-22T09:30:01.99824145Z","8176701.7","112200","0.9958"],
    [23594,"2018-03-22T09:35:02.432470427Z","8176711","112500","0.996"],
    [23595,"2018-03-22T09:40:02.326479512Z","8176720.4","113800","0.9968"],
    [23596,"2018-03-22T09:45:02.194714623Z","8176729.9","114300","0.997"],
    [23597,"2018-03-22T09:50:02.211185116Z","8176739.4","115600","0.9973"],
    [23598,"2018-03-22T09:55:02.110443631Z","8176749.1","115800","0.9974"],
    [23599,"2018-03-22T10:00:01.799475577Z","8176758.7","116900","0.9973"],
    [23600,"2018-03-22T10:05:01.696004722Z","8176768.4","115700","0.9972"],
    [23601,"2018-03-22T10:10:01.877412533Z","8176778","116100","0.9973"],
    [23602,"2018-03-22T10:15:01.896646976Z","8176787.7","116000","0.9975"],
    [23603,"2018-03-22T10:20:01.663733968Z","8176797.3","121300","0.9941"],
    [23604,"2018-03-22T10:25:02.289030934Z","8176808.5","122600","0.9938"],
    [23605,"2018-03-22T10:30:02.264083507Z","8176818.7","114700","0.9962"],
    [23606,"2018-03-22T10:35:02.058800231Z","8176828.3","115600","0.9971"],
    [23607,"2018-03-22T10:40:02.259764376Z","8176837.9","116100","0.9974"],
    [23608,"2018-03-22T10:45:01.846346632Z","8176847.5","115300","0.9973"],
    [23609,"2018-03-22T10:50:01.613936256Z","8176857.2","116000","0.9971"],
    [23610,"2018-03-22T10:55:02.323239865Z","8176867.3","153000","0.9685"],
    [23611,"2018-03-22T11:00:02.167206783Z","8176879","115500","0.9967"],
    [23612,"2018-03-22T11:05:02.101278716Z","8176888.6","115500","0.9968"],
    [23613,"2018-03-22T11:10:02.405455664Z","8176898.2","116300","0.997"],
    [23614,"2018-03-22T11:15:01.496971072Z","8176908.3","131100","0.9766"],
    [23615,"2018-03-22T11:20:01.823950337Z","8176918.8","125000","0.9854"],
    [23616,"2018-03-22T11:25:02.08904507Z","8176929.4","126600","0.9847"],
    [23617,"2018-03-22T11:30:02.42960079Z","8176939.9","124100","0.9944"],
    [23618,"2018-03-22T11:35:02.374520128Z","8176950.5","134200","0.9793"],
    [23619,"2018-03-22T11:40:01.908350695Z","8176960.9","127000","0.9856"],
    [23620,"2018-03-22T11:45:02.11207013Z","8176970.6","116700","0.9972"],
    [23621,"2018-03-22T11:50:02.366499462Z","8176980.2","107900","1"],
    [23622,"2018-03-22T11:55:01.892544191Z","8176990.8","133700","0.9847"],
    [23623,"2018-03-22T12:00:02.345054717Z","8177001.9","133300","0.9859"],
    [23624,"2018-03-22T12:05:01.868556941Z","8177012.9","131200","0.9858"],
    [23625,"2018-03-22T12:10:01.675264567Z","8177023.8","136300","0.9825"],
    [23626,"2018-03-22T12:15:02.293578143Z","8177033.7","115500","0.9975"],
    [23627,"2018-03-22T12:20:01.945774062Z","8177043.6","124900","0.9938"],
    [23628,"2018-03-22T12:25:02.472925288Z","8177054.2","128600","0.9787"],
    [23629,"2018-03-22T12:30:02.359625893Z","8177064.7","131400","0.9815"],
    [23630,"2018-03-22T12:35:01.523419422Z","8177075.3","126100","0.9869"],
    [23631,"2018-03-22T12:40:01.903028884Z","8177085.8","125600","0.985"],
    [23632,"2018-03-22T12:45:02.070947496Z","8177096.3","126900","0.9815"],
    [23633,"2018-03-22T12:50:02.02603289Z","8177106.9","131200","0.9813"],
    [23634,"2018-03-22T12:55:01.890603296Z","8177117.4","123900","0.9935"],
    [23635,"2018-03-22T13:00:01.798200804Z","8177127.9","126100","0.9841"],
    [23636,"2018-03-22T13:05:01.579374957Z","8177138.4","125200","0.9844"],
    [23637,"2018-03-22T13:10:01.876101587Z","8177149","127500","0.9829"],
    [23638,"2018-03-22T13:15:02.143767915Z","8177159.5","129700","0.9763"],
    [23639,"2018-03-22T13:20:01.8693351Z","8177170.1","125800","0.9857"],
    [23640,"2018-03-22T13:25:01.759129988Z","8177180.6","131700","0.9749"],
    [23641,"2018-03-22T13:30:02.188460701Z","8177191.2","124800","0.9931"],
    [23642,"2018-03-22T13:35:02.455407296Z","8177201.7","126000","0.9851"],
    [23643,"2018-03-22T13:40:02.1383708Z","8177212.2","126000","0.9937"],
    [23644,"2018-03-22T13:45:01.476969546Z","8177222.8","123900","0.9934"],
    [23645,"2018-03-22T13:50:01.721511059Z","8177233.3","124500","0.9935"],
    [23646,"2018-03-22T13:55:02.387604549Z","8177243.9","129400","0.9836"],
    [23647,"2018-03-22T14:00:01.833104061Z","8177254.5","131900","0.9828"],
    [23648,"2018-03-22T14:05:01.723968178Z","8177265","129200","0.9797"],
    [23649,"2018-03-22T14:10:02.284343094Z","8177275.6","128200","0.9858"],
    [23650,"2018-03-22T14:15:01.796490569Z","8177286.1","126400","0.9867"],
    [23651,"2018-03-22T14:20:02.341446508Z","8177296.7","134200","0.978"],
    [23652,"2018-03-22T14:25:02.017546464Z","8177307.2","132400","0.9774"],
    [23653,"2018-03-22T14:30:02.175776489Z","8177317.8","124100","0.9939"],
    [23654,"2018-03-22T14:35:01.961855529Z","8177328.3","124900","0.9864"],
    [23655,"2018-03-22T14:40:01.484093176Z","8177338.9","123500","0.9939"],
    [23656,"2018-03-22T14:45:02.538812268Z","8177350.9","129800","0.9822"],
    [23657,"2018-03-22T14:50:01.993851871Z","8177361.3","125900","0.9851"],
    [23658,"2018-03-22T14:55:01.584024663Z","8177371.7","123900","0.9942"],
    [23659,"2018-03-22T15:00:02.074834939Z","8177382.2","123200","0.9939"],
    [23660,"2018-03-22T15:05:01.633766265Z","8177392.7","127300","0.9847"],
    [23661,"2018-03-22T15:10:02.43263637Z","8177403.3","128000","0.9821"],
    [23662,"2018-03-22T15:15:01.859947028Z","8177413.8","124100","0.9947"],
    [23663,"2018-03-22T15:20:01.625738276Z","8177424.3","127700","0.9852"],
    [23664,"2018-03-22T15:25:01.919059795Z","8177434.9","128100","0.9852"],
    [23665,"2018-03-22T15:30:01.894279826Z","8177445.5","128200","0.9842"],
    [23666,"2018-03-22T15:35:01.599700066Z","8177456.1","128700","0.9858"],
    [23667,"2018-03-22T15:40:01.786575073Z","8177466.7","127400","0.9856"],
    [23668,"2018-03-22T15:45:01.869264263Z","8177477.3","128300","0.9862"],
    [23669,"2018-03-22T15:50:02.399158182Z","8177488.8","148500","0.9711"],
    [23670,"2018-03-22T15:55:01.814919266Z","8177499.9","127100","0.985"],
    [23671,"2018-03-22T16:00:01.903501481Z","8177510.4","124600","0.9941"],
    [23672,"2018-03-22T16:05:02.23369973Z","8177521","127000","0.9849"],
    [23673,"2018-03-22T16:10:02.040687271Z","8177531.5","127200","0.9883"],
    [23674,"2018-03-22T16:15:02.056403118Z","8177542.2","147700","0.9737"],
    [23675,"2018-03-22T16:20:02.32328259Z","8177554.1","128700","0.986"],
    [23676,"2018-03-22T16:25:01.621528687Z","8177564.6","127900","0.9852"],
    [23677,"2018-03-22T16:30:01.866699083Z","8177575.1","127900","0.985"],
    [23678,"2018-03-22T16:35:02.431605671Z","8177585.7","126300","0.9885"],
    [23679,"2018-03-22T16:40:01.618122269Z","8177596.2","128700","0.9865"],
    [23680,"2018-03-22T16:45:02.399473341Z","8177606.8","125600","0.9953"],
    [23681,"2018-03-22T16:50:01.600029842Z","8177617.4","128700","0.9836"],
    [23682,"2018-03-22T16:55:02.24358118Z","8177628","126800","0.9884"],
    [23683,"2018-03-22T17:00:01.769210507Z","8177639.1","153400","0.9725"],
    [23684,"2018-03-22T17:05:01.59128395Z","8177650.7","130700","0.9831"],
    [23685,"2018-03-22T17:10:02.462398095Z","8177661.3","124500","0.995"],
    [23686,"2018-03-22T17:15:02.222223635Z","8177671.8","127200","0.9874"],
    [23687,"2018-03-22T17:20:01.907690018Z","8177682.4","127400","0.9884"],
    [23688,"2018-03-22T17:25:01.688982408Z","8177692.9","125400","0.9949"],
    [23689,"2018-03-22T17:30:02.181585723Z","8177704.3","151100","0.9716"],
    [23690,"2018-03-22T17:35:01.628990792Z","8177715.5","125900","0.9885"],
    [23691,"2018-03-22T17:40:01.868354072Z","8177726","126900","0.9867"],
    [23692,"2018-03-22T17:45:02.016839661Z","8177736.5","127400","0.987"],
    [23693,"2018-03-22T17:50:01.950755296Z","8177747","126100","0.9878"],
    [23694,"2018-03-22T17:55:01.555769698Z","8177757.6","129000","0.9836"],
    [23695,"2018-03-22T18:00:02.411640601Z","8177768.1","129200","0.9834"],
    [23696,"2018-03-22T18:05:01.610007958Z","8177778.7","125400","0.9937"],
    [23697,"2018-03-22T18:10:01.834633004Z","8177789.2","126000","0.9947"],
    [23698,"2018-03-22T18:15:01.713092493Z","8177799.8","127400","0.9869"],
    [23699,"2018-03-22T18:20:01.718012755Z","8177810.4","129400","0.985"],
    [23700,"2018-03-22T18:25:02.103513048Z","8177821","129500","0.9849"],
    [23701,"2018-03-22T18:30:02.117070556Z","8177831.7","125500","0.9937"],
    [23702,"2018-03-22T18:35:02.5256867Z","8177842.3","127900","0.9863"],
    [23703,"2018-03-22T18:40:02.200182688Z","8177852.9","124900","0.9942"],
    [23704,"2018-03-22T18:45:02.286508077Z","8177863.5","128500","0.9851"],
    [23705,"2018-03-22T18:50:02.418026647Z","8177874.1","125100","0.9942"],
    [23706,"2018-03-22T18:55:02.235485351Z","8177884.7","127300","0.9879"],
    [23707,"2018-03-22T19:00:01.79527478Z","8177895.2","126400","0.9858"],
    [23708,"2018-03-22T19:05:01.486347556Z","8177905.7","124000","0.9934"],
    [23709,"2018-03-22T19:10:01.721558334Z","8177916.2","126000","0.9836"],
    [23710,"2018-03-22T19:15:02.117481575Z","8177926.8","126200","0.9861"],
    [23711,"2018-03-22T19:20:02.328668981Z","8177937.3","124000","0.9943"],
    [23712,"2018-03-22T19:25:02.243541884Z","8177947.8","126100","0.9869"],
    [23713,"2018-03-22T19:30:02.174669932Z","8177958.3","127000","0.9862"],
    [23714,"2018-03-22T19:35:01.539610505Z","8177968.7","126900","0.9852"],
    [23715,"2018-03-22T19:40:01.777608112Z","8177979.2","125100","0.9946"],
    [23716,"2018-03-22T19:45:01.48682896Z","8177988.6","108100","0.9988"],
    [23717,"2018-03-22T19:50:01.79754999Z","8177999","129800","0.9948"],
    [23718,"2018-03-22T19:55:01.531951972Z","8178010","131600","0.9866"],
    [23719,"2018-03-22T20:00:02.59199624Z","8178021","129600","0.9886"],
    [23720,"2018-03-22T20:05:01.839126905Z","8178030.7","116900","0.9976"],
    [23721,"2018-03-22T20:10:02.271246389Z","8178040.2","129600","0.9947"],
    [23722,"2018-03-22T20:15:02.153983771Z","8178051.3","132600","0.9865"],
    [23723,"2018-03-22T20:20:02.286416725Z","8178062.2","134700","0.9858"],
    [23724,"2018-03-22T20:25:01.498492826Z","8178073.1","137600","0.9831"],
    [23725,"2018-03-22T20:30:01.448956524Z","8178084","130100","0.986"],
    [23726,"2018-03-22T20:35:01.54444472Z","8178093.8","115500","0.9973"],
    [23727,"2018-03-22T20:40:01.740406884Z","8178103.5","116200","0.997"],
    [23728,"2018-03-22T20:45:01.75335021Z","8178113.2","130300","0.9881"],
    [23729,"2018-03-22T20:50:02.275792551Z","8178124.3","138900","0.9809"],
    [23730,"2018-03-22T20:55:01.907231175Z","8178135.2","128600","0.9953"],
    [23731,"2018-03-22T21:00:01.988202038Z","8178145.6","114600","0.9956"],
    [23732,"2018-03-22T21:05:02.246347496Z","8178155.3","117600","0.9973"],
    [23733,"2018-03-22T21:10:01.630508114Z","8178165","117500","0.9972"],
    [23734,"2018-03-22T21:15:01.997348167Z","8178174.7","129400","0.9819"],
    [23735,"2018-03-22T21:20:02.247754123Z","8178185.2","130200","0.9804"],
    [23736,"2018-03-22T21:25:01.781061378Z","8178195.7","124400","0.9937"],
    [23737,"2018-03-22T21:30:02.277611315Z","8178206.3","124200","0.9935"],
    [23738,"2018-03-22T21:35:01.712410376Z","8178216.8","129600","0.9782"],
    [23739,"2018-03-22T21:40:01.807862455Z","8178227.3","126300","0.984"],
    [23740,"2018-03-22T21:45:02.33469837Z","8178237.8","129000","0.9782"],
    [23741,"2018-03-22T21:50:02.427502035Z","8178248.3","126400","0.985"],
    [23742,"2018-03-22T21:55:01.751624285Z","8178258.1","116800","0.9967"],
    [23743,"2018-03-22T22:00:02.517617195Z","8178267.8","116700","0.9973"],
    [23744,"2018-03-22T22:05:01.707635243Z","8178277.5","116300","0.9973"],
    [23745,"2018-03-22T22:10:01.860526227Z","8178287.2","116800","0.9972"],
    [23746,"2018-03-22T22:15:02.145939515Z","8178297","117400","0.9971"],
    [23747,"2018-03-22T22:20:01.628320969Z","8178306.7","116500","0.9973"],
    [23748,"2018-03-22T22:25:02.470693203Z","8178317","126600","0.9868"],
    [23749,"2018-03-22T22:30:01.645041184Z","8178327.5","130200","0.9791"],
    [23750,"2018-03-22T22:35:02.354376669Z","8178338","131800","0.9752"],
    [23751,"2018-03-22T22:40:01.618219613Z","8178348.1","114700","0.9958"],
    [23752,"2018-03-22T22:45:01.775606734Z","8178357.8","116400","0.9973"],
    [23753,"2018-03-22T22:50:02.291683968Z","8178367.5","116200","0.9974"],
    [23754,"2018-03-22T22:55:02.097235466Z","8178377.1","116100","0.9972"],
    [23755,"2018-03-22T23:00:02.065598308Z","8178386.8","116100","0.9975"],
    [23756,"2018-03-22T23:05:02.290147456Z","8178396.5","116300","0.9974"],
    [23757,"2018-03-22T23:10:01.715405722Z","8178406.2","116700","0.9973"],
    [23758,"2018-03-22T23:15:02.283066691Z","8178415.8","134100","0.9849"],
    [23759,"2018-03-22T23:20:02.444848748Z","8178426.9","129400","0.9947"],
    [23760,"2018-03-22T23:25:01.70701489Z","8178437.8","128200","0.9947"],
    [23761,"2018-03-22T23:30:02.362476352Z","8178447.7","116700","0.9972"],
    [23762,"2018-03-22T23:35:02.497828782Z","8178457.4","116700","0.9973"],
    [23763,"2018-03-22T23:40:01.968839077Z","8178467.1","117000","0.9971"],
    [23764,"2018-03-22T23:45:02.534467763Z","8178476.9","118300","0.9974"],
    [23765,"2018-03-22T23:50:01.74824365Z","8178486.6","117300","0.9972"],
    [23766,"2018-03-22T23:55:02.479561356Z","8178496.5","125300","0.9937"],
    [23767,"2018-03-23T00:00:02.165457274Z","8178507.1","129800","0.9818"],
    [23768,"2018-03-23T00:05:01.959224916Z","8178517.6","129000","0.9805"],
    [23769,"2018-03-23T00:10:02.497623984Z","8178528.2","124700","0.9939"],
    [23770,"2018-03-23T00:15:02.137977627Z","8178538.7","132900","0.9763"],
    [23771,"2018-03-23T00:20:01.748599938Z","8178549.2","124500","0.9945"],
    [23772,"2018-03-23T00:25:02.318422478Z","8178559.3","116000","0.9966"],
    [23773,"2018-03-23T00:30:01.456489555Z","8178569","116700","0.9972"],
    [23774,"2018-03-23T00:35:02.443930381Z","8178578.8","117800","0.9974"],
    [23775,"2018-03-23T00:40:01.855931813Z","8178588.6","117500","0.9973"],
    [23776,"2018-03-23T00:45:02.133696057Z","8178598.3","117200","0.9973"],
    [23777,"2018-03-23T00:50:02.417362119Z","8178608.2","123700","0.9945"],
    [23778,"2018-03-23T00:55:02.260694697Z","8178618.7","126200","0.9872"],
    [23779,"2018-03-23T01:00:01.837790753Z","8178629.2","126900","0.9852"],
    [23780,"2018-03-23T01:05:01.5306647Z","8178639.3","115200","0.9964"],
    [23781,"2018-03-23T01:10:02.337462695Z","8178649","116800","0.9975"],
    [23782,"2018-03-23T01:15:02.082165025Z","8178658.6","115900","0.9972"],
    [23783,"2018-03-23T01:20:01.818312971Z","8178668.3","116000","0.9973"],
    [23784,"2018-03-23T01:25:02.15108412Z","8178678","116400","0.9974"],
    [23785,"2018-03-23T01:30:01.808427826Z","8178687.7","116100","0.9975"],
    [23786,"2018-03-23T01:35:02.500663644Z","8178697.6","133900","0.986"],
    [23787,"2018-03-23T01:40:01.537545214Z","8178708.6","135000","0.9794"],
    [23788,"2018-03-23T01:45:01.980270597Z","8178719.6","130100","0.9849"],
    [23789,"2018-03-23T01:50:02.480524915Z","8178729.1","116600","0.9972"],
    [23790,"2018-03-23T01:55:02.191777281Z","8178738.8","115700","0.9975"],
    [23791,"2018-03-23T02:00:02.501360287Z","8178748.5","116900","0.9972"],
    [23792,"2018-03-23T02:05:02.48385376Z","8178758.2","117500","0.9973"],
    [23793,"2018-03-23T02:10:01.936402424Z","8178767.8","116800","0.9975"],
    [23794,"2018-03-23T02:15:02.065466939Z","8178777.5","116900","0.9974"],
    [23795,"2018-03-23T02:20:01.640553499Z","8178787.2","116900","0.9973"],
    [23796,"2018-03-23T02:25:01.980721137Z","8178797.4","124000","0.9938"],
    [23797,"2018-03-23T02:30:02.059400606Z","8178807.9","124800","0.9939"],
    [23798,"2018-03-23T02:35:02.067860007Z","8178818.4","124500","0.994"],
    [23799,"2018-03-23T02:40:02.06327606Z","8178828.9","124500","0.9944"],
    [23800,"2018-03-23T02:45:02.141716408Z","8178839.2","116000","0.9973"],
    [23801,"2018-03-23T02:50:02.343123103Z","8178848.8","118400","0.9974"],
    [23802,"2018-03-23T02:55:01.604757104Z","8178858.5","116100","0.9976"],
    [23803,"2018-03-23T03:00:01.695355622Z","8178868.1","115500","0.9975"],
    [23804,"2018-03-23T03:05:02.12744901Z","8178877.8","115900","0.9972"],
    [23805,"2018-03-23T03:10:01.916823223Z","8178887.5","115500","0.9973"],
    [23806,"2018-03-23T03:15:01.780079635Z","8178897.2","116200","0.9975"],
    [23807,"2018-03-23T03:20:01.98894839Z","8178906.9","116600","0.9974"],
    [23808,"2018-03-23T03:25:01.859656761Z","8178917.2","123600","0.9942"],
    [23809,"2018-03-23T03:30:02.405055015Z","8178927.8","123300","0.9938"],
    [23810,"2018-03-23T03:35:02.266290324Z","8178938.2","124700","0.9945"],
    [23811,"2018-03-23T03:40:01.573549771Z","8178948.3","114400","0.9959"],
    [23812,"2018-03-23T03:45:01.928649322Z","8178957.9","117400","0.9974"],
    [23813,"2018-03-23T03:50:01.558788153Z","8178967.6","114700","0.9971"],
    [23814,"2018-03-23T03:55:01.638096484Z","8178977.2","114800","0.9971"],
    [23815,"2018-03-23T04:00:02.46444704Z","8178986.8","116100","0.9973"],
    [23816,"2018-03-23T04:05:01.505402426Z","8178996.4","115500","0.9975"],
    [23817,"2018-03-23T04:10:02.160877994Z","8179006","115600","0.9977"],
    [23818,"2018-03-23T04:15:01.633990127Z","8179015.6","114900","0.9974"],
    [23819,"2018-03-23T04:20:01.514318411Z","8179025.1","114000","0.9974"],
    [23820,"2018-03-23T04:25:02.524483318Z","8179034.7","114400","0.9972"],
    [23821,"2018-03-23T04:30:02.41846723Z","8179044.2","114100","0.9974"],
    [23822,"2018-03-23T04:35:02.49420015Z","8179053.7","114400","0.9975"],
    [23823,"2018-03-23T04:40:01.58085433Z","8179063.2","114200","0.9973"],
    [23824,"2018-03-23T04:45:02.50102177Z","8179072.7","114100","0.9974"],
    [23825,"2018-03-23T04:50:01.474109301Z","8179082.2","114300","0.9973"],
    [23826,"2018-03-23T04:55:02.207919696Z","8179091.7","113100","0.9975"],
    [23827,"2018-03-23T05:00:02.440942823Z","8179101.1","113800","0.9974"],
    [23828,"2018-03-23T05:05:02.370268789Z","8179110.6","113200","0.9973"],
    [23829,"2018-03-23T05:10:01.82599789Z","8179120","113100","0.9976"],
    [23830,"2018-03-23T05:15:01.852448213Z","8179129.4","112700","0.9973"],
    [23831,"2018-03-23T05:20:01.911662399Z","8179138.8","113000","0.9969"],
    [23832,"2018-03-23T05:25:02.1601631Z","8179148.3","113400","0.9971"],
    [23833,"2018-03-23T05:30:01.920881911Z","8179157.6","112600","0.9971"],
    [23834,"2018-03-23T05:35:01.980794133Z","8179167","112800","0.9973"],
    [23835,"2018-03-23T05:40:02.175584742Z","8179176.4","113400","0.9972"],
    [23836,"2018-03-23T05:45:02.117521709Z","8179185.7","110900","0.9967"],
    [23837,"2018-03-23T05:50:02.561079529Z","8179194.9","111800","0.9971"],
    [23838,"2018-03-23T05:55:02.4894729Z","8179204.1","110700","0.9967"],
    [23839,"2018-03-23T06:00:01.492623559Z","8179213.3","108800","0.9969"],
    [23840,"2018-03-23T06:05:01.960396666Z","8179222.4","109200","0.9968"],
    [23841,"2018-03-23T06:10:01.666347725Z","8179231.4","108900","0.997"],
    [23842,"2018-03-23T06:15:02.244433283Z","8179240.5","109400","0.9971"],
    [23843,"2018-03-23T06:20:01.934572989Z","8179249.6","110000","0.997"],
    [23844,"2018-03-23T06:25:02.284543886Z","8179258.6","107900","0.9966"],
    [23845,"2018-03-23T06:30:02.34443691Z","8179267.6","108900","0.9965"],
    [23846,"2018-03-23T06:35:01.523672812Z","8179276.6","108100","0.9967"],
    [23847,"2018-03-23T06:40:01.505165758Z","8179285.7","109100","0.9968"],
    [23848,"2018-03-23T06:45:02.06772505Z","8179294.7","109100","0.9968"],
    [23849,"2018-03-23T06:50:01.744087099Z","8179303.7","108000","0.9969"],
    [23850,"2018-03-23T06:55:01.775532756Z","8179312.8","107900","0.9965"],
    [23851,"2018-03-23T07:00:02.425274521Z","8179321.8","108100","0.9962"],
    [23852,"2018-03-23T07:05:02.232602239Z","8179330.7","107100","0.9964"],
    [23853,"2018-03-23T07:10:02.593003028Z","8179339.6","107200","0.997"],
    [23854,"2018-03-23T07:15:01.692057338Z","8179348.5","107200","0.997"],
    [23855,"2018-03-23T07:20:01.994571098Z","8179357.4","107100","0.9969"],
    [23856,"2018-03-23T07:25:02.220709979Z","8179366.3","106200","0.9967"],
    [23857,"2018-03-23T07:30:01.781179396Z","8179375.2","107100","0.9969"],
    [23858,"2018-03-23T07:35:01.774201644Z","8179384.1","106600","0.9971"],
    [23859,"2018-03-23T07:40:02.159361047Z","8179393","106600","0.9966"],
    [23860,"2018-03-23T07:45:02.198648634Z","8179401.9","107000","0.997"],
    [23861,"2018-03-23T07:50:01.843489835Z","8179410.9","107200","0.9967"],
    [23862,"2018-03-23T07:55:02.386292393Z","8179419.8","107300","0.9971"],
    [23863,"2018-03-23T08:00:01.875492062Z","8179428.7","107600","0.9965"],
    [23864,"2018-03-23T08:05:01.528057734Z","8179437.6","106600","0.9968"],
    [23865,"2018-03-23T08:10:01.5356245Z","8179446.5","106400","0.9969"],
    [23866,"2018-03-23T08:15:02.192209758Z","8179455.4","107300","0.997"],
    [23867,"2018-03-23T08:20:02.061643939Z","8179464.3","107200","0.9965"],
    [23868,"2018-03-23T08:25:01.902004145Z","8179472.9","121800","0.9816"],
    [23869,"2018-03-23T08:30:01.848920464Z","8179483","120000","0.983"],
    [23870,"2018-03-23T08:35:02.17344665Z","8179493","125300","0.9802"],
    [23871,"2018-03-23T08:40:01.491044375Z","8179502.2","103900","0.9958"],
    [23872,"2018-03-23T08:45:02.066812604Z","8179510.9","105300","0.9967"],
    [23873,"2018-03-23T08:50:02.044601075Z","8179519.7","105900","0.9966"],
    [23874,"2018-03-23T08:55:02.40839742Z","8179528.7","115200","0.9837"],
    [23875,"2018-03-23T09:00:01.484822852Z","8179538.3","113200","0.9923"],
    [23876,"2018-03-23T09:05:02.358099374Z","8179547.9","115500","0.978"],
    [23877,"2018-03-23T09:10:01.919543099Z","8179557.4","114600","0.9823"],
    [23878,"2018-03-23T09:15:02.137249161Z","8179566.6","102400","0.9963"],
    [23879,"2018-03-23T09:20:01.996838093Z","8179575.2","103800","0.9966"],
    [23880,"2018-03-23T09:25:02.105734973Z","8179584.1","120800","0.9764"],
    [23881,"2018-03-23T09:30:02.459268423Z","8179593.6","112700","0.9929"],
    [23882,"2018-03-23T09:35:02.488779859Z","8179603.1","114700","0.9826"],
    [23883,"2018-03-23T09:40:02.507513662Z","8179612.5","114800","0.9819"],
    [23884,"2018-03-23T09:45:02.48823738Z","8179621.8","103400","0.9969"],
    [23885,"2018-03-23T09:50:01.9995171Z","8179630.4","103300","0.9963"],
    [23886,"2018-03-23T09:55:02.159921083Z","8179639.2","115100","0.9939"],
    [23887,"2018-03-23T10:00:01.79400596Z","8179649","124100","0.9768"],
    [23888,"2018-03-23T10:05:01.704801927Z","8179658.8","119900","0.9787"],
    [23889,"2018-03-23T10:10:02.356189514Z","8179667.6","103200","0.9962"],
    [23890,"2018-03-23T10:15:02.012606021Z","8179676.2","114700","0.9779"],
    [23891,"2018-03-23T10:20:01.931071823Z","8179685.5","115900","0.981"],
    [23892,"2018-03-23T10:25:01.961072384Z","8179694.8","107100","0.9917"],
    [23893,"2018-03-23T10:30:01.985090639Z","8179704","107900","0.9918"],
    [23894,"2018-03-23T10:35:02.366475997Z","8179713.1","115500","0.9702"],
    [23895,"2018-03-23T10:40:02.231613867Z","8179722.7","119100","0.9847"],
    [23896,"2018-03-23T10:45:02.100937692Z","8179732.6","117600","0.9938"],
    [23897,"2018-03-23T10:50:02.343892686Z","8179742.5","127400","0.9738"],
    [23898,"2018-03-23T10:55:01.849989841Z","8179752.4","117000","0.993"],
    [23899,"2018-03-23T11:00:02.106636977Z","8179762.7","123200","0.9938"],
    [23900,"2018-03-23T11:05:02.0452987Z","8179773.1","121900","0.9925"],
    [23901,"2018-03-23T11:10:01.761989263Z","8179783.5","123900","0.987"],
    [23902,"2018-03-23T11:15:02.017389148Z","8179793.9","123100","0.9939"],
    [23903,"2018-03-23T11:20:02.178590596Z","8179804.4","132900","0.9787"],
    [23904,"2018-03-23T11:25:01.925404598Z","8179814.8","125300","0.9885"],
    [23905,"2018-03-23T11:30:02.248294397Z","8179825.3","123800","0.9946"],
    [23906,"2018-03-23T11:35:01.83285539Z","8179835.8","125700","0.9881"],
    [23907,"2018-03-23T11:40:02.389125095Z","8179846.3","125100","0.9883"],
    [23908,"2018-03-23T11:45:02.396739294Z","8179856.7","126300","0.9867"],
    [23909,"2018-03-23T11:50:02.294284452Z","8179867.2","126400","0.986"],
    [23910,"2018-03-23T11:55:02.046811977Z","8179877.7","124600","0.9876"],
    [23911,"2018-03-23T12:00:02.516247045Z","8179888.2","131300","0.9835"],
    [23912,"2018-03-23T12:05:02.40837407Z","8179898.6","129200","0.9832"],
    [23913,"2018-03-23T12:10:01.987072152Z","8179909.1","125400","0.981"],
    [23914,"2018-03-23T12:15:02.069250637Z","8179919.6","123100","0.9931"],
    [23915,"2018-03-23T12:20:01.75269078Z","8179930","127000","0.9831"],
    [23916,"2018-03-23T12:25:02.257520719Z","8179940.6","131100","0.9801"],
    [23917,"2018-03-23T12:30:02.030054235Z","8179951.1","124700","0.9944"],
    [23918,"2018-03-23T12:35:02.407310545Z","8179961.6","125000","0.9949"],
    [23919,"2018-03-23T12:40:01.955483324Z","8179972.1","126800","0.986"],
    [23920,"2018-03-23T12:45:01.577100209Z","8179982.6","133800","0.9792"],
    [23921,"2018-03-23T12:50:02.182846709Z","8179993.2","130800","0.9821"],
    [23922,"2018-03-23T12:55:02.430654038Z","8180003.7","126700","0.9853"],
    [23923,"2018-03-23T13:00:01.797934551Z","8180014.2","123800","0.9948"],
    [23924,"2018-03-23T13:05:01.893042747Z","8180024.7","124600","0.9949"],
    [23925,"2018-03-23T13:10:01.836399062Z","8180035.2","125200","0.9865"],
    [23926,"2018-03-23T13:15:02.361751913Z","8180045.7","130900","0.9762"],
    [23927,"2018-03-23T13:20:02.400904508Z","8180056.3","129400","0.9839"],
    [23928,"2018-03-23T13:25:02.044403603Z","8180066.8","130300","0.9811"],
    [23929,"2018-03-23T13:30:01.855457117Z","8180077.4","125000","0.9938"],
    [23930,"2018-03-23T13:35:02.333786724Z","8180088","128900","0.9834"],
    [23931,"2018-03-23T13:40:02.385203884Z","8180098.6","127100","0.9831"],
    [23932,"2018-03-23T13:45:02.546656737Z","8180109.1","124800","0.9884"],
    [23933,"2018-03-23T13:50:01.471523736Z","8180119.9","154900","0.9686"],
    [23934,"2018-03-23T13:55:02.319421327Z","8180131.6","126600","0.9813"],
    [23935,"2018-03-23T14:00:02.453595072Z","8180142.2","127100","0.9867"],
    [23936,"2018-03-23T14:05:01.975507858Z","8180152.7","126500","0.9829"],
    [23937,"2018-03-23T14:10:01.713049468Z","8180163.2","127800","0.9846"],
    [23938,"2018-03-23T14:15:02.214420336Z","8180173.7","126800","0.9848"],
    [23939,"2018-03-23T14:20:02.36741228Z","8180184.3","130700","0.9837"],
    [23940,"2018-03-23T14:25:02.281128816Z","8180194.8","126800","0.9869"],
    [23941,"2018-03-23T14:30:01.606970435Z","8180205.3","124400","0.9946"],
    [23942,"2018-03-23T14:35:01.908073603Z","8180215.8","126600","0.9856"],
    [23943,"2018-03-23T14:40:01.49306233Z","8180226.3","126400","0.9858"],
    [23944,"2018-03-23T14:45:01.710519965Z","8180236.9","127800","0.9848"],
    [23945,"2018-03-23T14:50:01.704798355Z","8180247.4","125800","0.9865"],
    [23946,"2018-03-23T14:55:01.903696297Z","8180258","128900","0.9861"],
    [23947,"2018-03-23T15:00:01.749265944Z","8180268.6","124900","0.9933"],
    [23948,"2018-03-23T15:05:02.205556044Z","8180280","152200","0.9688"],
    [23949,"2018-03-23T15:10:02.443151331Z","8180291.2","128300","0.9838"],
    [23950,"2018-03-23T15:15:02.160873447Z","8180301.7","125500","0.9945"],
    [23951,"2018-03-23T15:20:01.609358788Z","8180312.2","127600","0.9842"],
    [23952,"2018-03-23T15:25:02.130447365Z","8180322.8","124200","0.9941"],
    [23953,"2018-03-23T15:30:01.833455258Z","8180334.7","140600","0.9721"],
    [23954,"2018-03-23T15:35:01.763674568Z","8180345.5","124900","0.9873"],
    [23955,"2018-03-23T15:40:01.841464811Z","8180356","126800","0.985"],
    [23956,"2018-03-23T15:45:02.453544625Z","8180366.5","126700","0.9884"],
    [23957,"2018-03-23T15:50:02.239287424Z","8180377","126700","0.9859"],
    [23958,"2018-03-23T15:55:02.26381114Z","8180387.8","150300","0.9686"],
    [23959,"2018-03-23T16:00:02.067523619Z","8180399.7","124900","0.9866"],
    [23960,"2018-03-23T16:05:02.155485853Z","8180410.2","123800","0.9943"],
    [23961,"2018-03-23T16:10:01.764501483Z","8180420.7","126000","0.9875"],
    [23962,"2018-03-23T16:15:01.861798533Z","8180431.2","126400","0.9864"],
    [23963,"2018-03-23T16:20:01.886118645Z","8180441.7","129000","0.9842"],
    [23964,"2018-03-23T16:25:02.184700289Z","8180454","147500","0.9731"],
    [23965,"2018-03-23T16:30:01.943124923Z","8180464.5","128500","0.9833"],
    [23966,"2018-03-23T16:35:01.649585836Z","8180475","127500","0.9851"],
    [23967,"2018-03-23T16:40:01.65306535Z","8180485.5","127800","0.9859"],
    [23968,"2018-03-23T16:45:02.32285225Z","8180496.1","126100","0.9886"],
    [23969,"2018-03-23T16:50:02.297996569Z","8180506.7","129000","0.9857"],
    [23970,"2018-03-23T16:55:02.513170731Z","8180518.7","124400","0.988"],
    [23971,"2018-03-23T17:00:01.95998123Z","8180529.2","124600","0.9943"],
    [23972,"2018-03-23T17:05:01.795290052Z","8180539.7","126500","0.985"],
    [23973,"2018-03-23T17:10:02.261594267Z","8180550.2","129900","0.9854"],
    [23974,"2018-03-23T17:15:02.225496773Z","8180560.8","128800","0.9854"],
    [23975,"2018-03-23T17:20:01.493020668Z","8180571.3","126700","0.9872"],
    [23976,"2018-03-23T17:25:01.871294114Z","8180581.8","126600","0.9857"],
    [23977,"2018-03-23T17:30:02.132316743Z","8180592.4","127000","0.9876"],
    [23978,"2018-03-23T17:35:02.115002458Z","8180603.1","150300","0.9724"],
    [23979,"2018-03-23T17:40:02.051326559Z","8180615","126300","0.9836"],
    [23980,"2018-03-23T17:45:02.139959631Z","8180625.4","125500","0.9876"],
    [23981,"2018-03-23T17:50:02.221397094Z","8180635.9","125300","0.9869"],
    [23982,"2018-03-23T17:55:01.44908831Z","8180646.4","124200","0.9946"],
    [23983,"2018-03-23T18:00:01.926957118Z","8180656.9","128000","0.9859"],
    [23984,"2018-03-23T18:05:01.717398728Z","8180667.4","125100","0.9891"],
    [23985,"2018-03-23T18:10:02.110741637Z","8180677.9","126800","0.9879"],
    [23986,"2018-03-23T18:15:02.156962224Z","8180688.4","128400","0.9843"],
    [23987,"2018-03-23T18:20:01.858197745Z","8180699","128300","0.9835"],
    [23988,"2018-03-23T18:25:01.876214573Z","8180709.6","127700","0.9846"],
    [23989,"2018-03-23T18:30:01.950502441Z","8180720.2","128700","0.9827"],
    [23990,"2018-03-23T18:35:02.240430539Z","8180730.8","125300","0.9937"],
    [23991,"2018-03-23T18:40:02.34025205Z","8180741.4","128200","0.9836"],
    [23992,"2018-03-23T18:45:02.01923888Z","8180751.9","127900","0.9842"],
    [23993,"2018-03-23T18:50:01.919637415Z","8180762.5","127000","0.9862"],
    [23994,"2018-03-23T18:55:02.009617187Z","8180773.1","126200","0.9862"],
    [23995,"2018-03-23T19:00:01.776402014Z","8180783.7","125400","0.9933"],
    [23996,"2018-03-23T19:05:02.257755018Z","8180794.3","124100","0.9939"],
    [23997,"2018-03-23T19:10:01.954531943Z","8180804.8","127500","0.9843"],
    [23998,"2018-03-23T19:15:01.486196652Z","8180815.3","126400","0.9839"],
    [23999,"2018-03-23T19:20:02.590952328Z","8180825.8","127500","0.9841"],
    [24000,"2018-03-23T19:25:01.678818257Z","8180836.3","125900","0.9845"],
    [24001,"2018-03-23T19:30:01.569625322Z","8180846.8","128000","0.9836"],
    [24002,"2018-03-23T19:35:02.107717579Z","8180857.3","126000","0.9843"],
    [24003,"2018-03-23T19:40:02.014669776Z","8180867.8","123900","0.9933"],
    [24004,"2018-03-23T19:45:01.574323487Z","8180878.2","123500","0.9934"],
    [24005,"2018-03-23T19:50:02.309622152Z","8180888.7","124000","0.9932"],
    [24006,"2018-03-23T19:55:02.366214069Z","8180899.2","123700","0.9932"],
    [24007,"2018-03-23T20:00:01.824497108Z","8180909.6","128300","0.9802"],
    [24008,"2018-03-23T20:05:02.405940068Z","8180919.5","107600","1"],
    [24009,"2018-03-23T20:10:02.214208961Z","8180929.1","133400","0.9847"],
    [24010,"2018-03-23T20:15:01.716029516Z","8180940","132700","0.9837"],
    [24011,"2018-03-23T20:20:02.239049517Z","8180951","110100","0.997"],
    [24012,"2018-03-23T20:25:02.328956551Z","8180960.6","115700","0.9972"],
    [24013,"2018-03-23T20:30:02.1068983Z","8180970.2","116500","0.9969"],
    [24014,"2018-03-23T20:35:02.027833151Z","8180979.8","106300","1"],
    [24015,"2018-03-23T20:40:02.330768205Z","8180990.1","128400","0.9938"],
    [24016,"2018-03-23T20:45:02.044456968Z","8181001.1","128500","0.9869"],
    [24017,"2018-03-23T20:50:01.815232646Z","8181011.7","114600","0.9966"],
    [24018,"2018-03-23T20:55:02.38046694Z","8181021.3","115000","0.997"],
    [24019,"2018-03-23T21:00:02.141017242Z","8181030.9","116400","0.9972"],
    [24020,"2018-03-23T21:05:02.104594488Z","8181040.5","115700","0.9972"],
    [24021,"2018-03-23T21:10:02.437889726Z","8181049.8","124200","0.9948"],
    [24022,"2018-03-23T21:15:01.794780295Z","8181060.6","132400","0.9851"],
    [24023,"2018-03-23T21:20:02.143997417Z","8181071.5","133400","0.9821"],
    [24024,"2018-03-23T21:25:02.543461574Z","8181081.3","114900","0.997"],
    [24025,"2018-03-23T21:30:01.690590118Z","8181090.8","115900","0.9974"],
    [24026,"2018-03-23T21:35:02.320620198Z","8181100.5","115200","0.997"],
    [24027,"2018-03-23T21:40:02.192767103Z","8181110","105600","0.9989"],
    [24028,"2018-03-23T21:45:02.200950564Z","8181120","136600","0.9794"],
    [24029,"2018-03-23T21:50:01.931434466Z","8181130.9","127500","0.9949"],
    [24030,"2018-03-23T21:55:02.345057202Z","8181141.3","112400","0.9955"],
    [24031,"2018-03-23T22:00:02.377028404Z","8181150.8","114900","0.9974"],
    [24032,"2018-03-23T22:05:01.936877077Z","8181160.4","115200","0.9972"],
    [24033,"2018-03-23T22:10:02.165160933Z","8181170","115800","0.997"],
    [24034,"2018-03-23T22:15:02.00261297Z","8181179.6","114800","0.9975"],
    [24035,"2018-03-23T22:20:02.269028013Z","8181189.5","123900","0.9936"],
    [24036,"2018-03-23T22:25:02.071719368Z","8181200","130700","0.9772"],
    [24037,"2018-03-23T22:30:02.326177327Z","8181210.4","122000","0.9938"],
    [24038,"2018-03-23T22:35:02.209218786Z","8181220.9","128800","0.9824"],
    [24039,"2018-03-23T22:40:02.115695729Z","8181231.3","128000","0.977"],
    [24040,"2018-03-23T22:45:02.560171532Z","8181241.7","123800","0.9876"],
    [24041,"2018-03-23T22:50:01.993333185Z","8181251.3","114800","0.9967"],
    [24042,"2018-03-23T22:55:01.579869916Z","8181260.9","116600","0.9974"],
    [24043,"2018-03-23T23:00:02.126435434Z","8181270.5","116200","0.9973"],
    [24044,"2018-03-23T23:05:01.793038903Z","8181280.1","116000","0.9976"],
    [24045,"2018-03-23T23:10:02.20825328Z","8181289.7","115300","0.9971"],
    [24046,"2018-03-23T23:15:02.356459988Z","8181299.3","117000","0.9975"],
    [24047,"2018-03-23T23:20:02.005298459Z","8181309","115800","0.9974"],
    [24048,"2018-03-23T23:25:01.907760679Z","8181318.7","116900","0.9973"],
    [24049,"2018-03-23T23:30:02.484250667Z","8181328.4","116900","0.9974"],
    [24050,"2018-03-23T23:35:02.261970004Z","8181338.1","116800","0.9971"],
    [24051,"2018-03-23T23:40:01.822677083Z","8181347.7","115700","0.9971"],
    [24052,"2018-03-23T23:45:02.258671903Z","8181357.4","116600","0.9975"],
    [24053,"2018-03-23T23:50:02.214230788Z","8181367.1","116000","0.9971"],
    [24054,"2018-03-23T23:55:01.678614258Z","8181376.7","115700","0.9974"],
    [24055,"2018-03-24T00:00:01.86985532Z","8181386.4","116100","0.9971"],
    [24056,"2018-03-24T00:05:01.870279719Z","8181396","115400","0.9972"],
    [24057,"2018-03-24T00:10:02.195891916Z","8181405.7","116400","0.9972"],
    [24058,"2018-03-24T00:15:02.122460215Z","8181415.4","115900","0.9973"],
    [24059,"2018-03-24T00:20:02.09191598Z","8181425","115400","0.9971"],
    [24060,"2018-03-24T00:25:01.500655734Z","8181434.6","116400","0.9971"],
    [24061,"2018-03-24T00:30:02.507903985Z","8181444.3","115500","0.9971"],
    [24062,"2018-03-24T00:35:01.877516154Z","8181453.9","116400","0.9973"],
    [24063,"2018-03-24T00:40:02.007239959Z","8181463.6","115300","0.997"],
    [24064,"2018-03-24T00:45:02.55168669Z","8181473.2","115000","0.9973"],
    [24065,"2018-03-24T00:50:02.170278687Z","8181482.7","115100","0.997"],
    [24066,"2018-03-24T00:55:02.142654591Z","8181492.2","114600","0.9972"],
    [24067,"2018-03-24T01:00:02.276749251Z","8181501.8","115800","0.9973"],
    [24068,"2018-03-24T01:05:02.193952454Z","8181511.4","114300","0.9971"],
    [24069,"2018-03-24T01:10:01.55084649Z","8181520.9","114200","0.9973"],
    [24070,"2018-03-24T01:15:02.218216849Z","8181530.5","114600","0.9975"],
    [24071,"2018-03-24T01:20:01.617426254Z","8181540.1","114700","0.9971"],
    [24072,"2018-03-24T01:25:02.154780666Z","8181549.7","115600","0.9973"],
    [24073,"2018-03-24T01:30:01.751657056Z","8181559.2","115500","0.9974"],
    [24074,"2018-03-24T01:35:01.520096143Z","8181568.8","115300","0.9974"],
    [24075,"2018-03-24T01:40:02.423523831Z","8181578.4","115000","0.9973"],
    [24076,"2018-03-24T01:45:02.228787642Z","8181588","116000","0.9974"],
    [24077,"2018-03-24T01:50:02.000029681Z","8181597.6","115900","0.9977"],
    [24078,"2018-03-24T01:55:01.632755872Z","8181607.1","114500","0.9973"],
    [24079,"2018-03-24T02:00:02.352509079Z","8181616.7","115900","0.9972"],
    [24080,"2018-03-24T02:05:01.781915186Z","8181626.3","115800","0.9976"],
    [24081,"2018-03-24T02:10:01.82103638Z","8181635.9","114700","0.997"],
    [24082,"2018-03-24T02:15:02.478960184Z","8181645.5","114800","0.9975"],
    [24083,"2018-03-24T02:20:02.125517066Z","8181655","115500","0.9973"],
    [24084,"2018-03-24T02:25:02.502986682Z","8181664.6","115100","0.9971"],
    [24085,"2018-03-24T02:30:02.396262108Z","8181674.2","115800","0.9973"],
    [24086,"2018-03-24T02:35:01.872032364Z","8181683.8","114900","0.9974"],
    [24087,"2018-03-24T02:40:01.757186988Z","8181693.3","114200","0.9973"],
    [24088,"2018-03-24T02:45:02.390347744Z","8181702.9","114400","0.9973"],
    [24089,"2018-03-24T02:50:02.028235296Z","8181712.5","114900","0.9973"],
    [24090,"2018-03-24T02:55:01.524570358Z","8181722","115100","0.997"],
    [24091,"2018-03-24T03:00:01.624857855Z","8181731.6","114400","0.9971"],
    [24092,"2018-03-24T03:05:02.442358799Z","8181741.1","114100","0.997"],
    [24093,"2018-03-24T03:10:01.902163874Z","8181750.7","115100","0.9972"],
    [24094,"2018-03-24T03:15:02.312827711Z","8181760.2","114400","0.9968"],
    [24095,"2018-03-24T03:20:01.782253375Z","8181769.7","114400","0.9969"],
    [24096,"2018-03-24T03:25:02.487701384Z","8181779.3","114800","0.9971"],
    [24097,"2018-03-24T03:30:01.989021891Z","8181788.8","115200","0.9974"],
    [24098,"2018-03-24T03:35:02.099293549Z","8181798.4","115000","0.9971"],
    [24099,"2018-03-24T03:40:02.543363793Z","8181808","116300","0.9974"],
    [24100,"2018-03-24T03:45:02.327157157Z","8181817.5","115400","0.9972"],
    [24101,"2018-03-24T03:50:01.897464055Z","8181827.1","114700","0.9972"],
    [24102,"2018-03-24T03:55:01.777605958Z","8181836.6","114400","0.997"],
    [24103,"2018-03-24T04:00:01.945609241Z","8181846.2","115600","0.9969"],
    [24104,"2018-03-24T04:05:01.640462786Z","8181855.7","115700","0.9971"],
    [24105,"2018-03-24T04:10:02.568872888Z","8181865.3","115000","0.9972"],
    [24106,"2018-03-24T04:15:02.284414294Z","8181874.8","114400","0.997"],
    [24107,"2018-03-24T04:20:02.250074143Z","8181884.4","115100","0.9971"],
    [24108,"2018-03-24T04:25:01.488667224Z","8181893.9","114300","0.9971"],
    [24109,"2018-03-24T04:30:02.291490167Z","8181903.4","115500","0.9971"],
    [24110,"2018-03-24T04:35:01.86072354Z","8181913","114100","0.9966"],
    [24111,"2018-03-24T04:40:01.492721403Z","8181922.5","114000","0.997"],
    [24112,"2018-03-24T04:45:02.089870722Z","8181932","115100","0.9966"],
    [24113,"2018-03-24T04:50:01.471766807Z","8181941.5","114700","0.9968"],
    [24114,"2018-03-24T04:55:01.484298906Z","8181951","114100","0.9965"],
    [24115,"2018-03-24T05:00:01.883551685Z","8181960.5","114900","0.9967"],
    [24116,"2018-03-24T05:05:02.426508378Z","8181970.1","115100","0.9968"],
    [24117,"2018-03-24T05:10:01.557725245Z","8181979.6","114100","0.9966"],
    [24118,"2018-03-24T05:15:01.976665933Z","8181989.1","114400","0.9965"],
    [24119,"2018-03-24T05:20:01.459612709Z","8181998.6","114000","0.9969"],
    [24120,"2018-03-24T05:25:02.165097167Z","8182008.1","114800","0.997"],
    [24121,"2018-03-24T05:30:01.562447172Z","8182017.6","116200","0.9969"],
    [24122,"2018-03-24T05:35:01.630761306Z","8182027.2","114000","0.9969"],
    [24123,"2018-03-24T05:40:01.512231173Z","8182036.7","114700","0.9968"],
    [24124,"2018-03-24T05:45:01.509870732Z","8182046.2","114800","0.9966"],
    [24125,"2018-03-24T05:50:01.713152825Z","8182055.7","114400","0.9966"],
    [24126,"2018-03-24T05:55:02.399249623Z","8182065.2","113200","0.9966"],
    [24127,"2018-03-24T06:00:02.401227505Z","8182074.8","114000","0.9967"],
    [24128,"2018-03-24T06:05:01.684863817Z","8182084.3","114400","0.9962"],
    [24129,"2018-03-24T06:10:01.619109565Z","8182093.8","113900","0.9968"],
    [24130,"2018-03-24T06:15:01.803172091Z","8182103.3","114600","0.9965"],
    [24131,"2018-03-24T06:20:01.997879869Z","8182112.9","115100","0.9968"],
    [24132,"2018-03-24T06:25:01.914080622Z","8182122.5","115100","0.997"],
    [24133,"2018-03-24T06:30:01.873181475Z","8182132","114800","0.9968"],
    [24134,"2018-03-24T06:35:01.89201145Z","8182141.6","114400","0.9969"],
    [24135,"2018-03-24T06:40:01.995336871Z","8182151.2","115700","0.9973"],
    [24136,"2018-03-24T06:45:02.329075794Z","8182160.8","114500","0.9973"],
    [24137,"2018-03-24T06:50:02.34205007Z","8182170.4","115700","0.9972"],
    [24138,"2018-03-24T06:55:02.482760257Z","8182180","115200","0.9972"],
    [24139,"2018-03-24T07:00:01.536001533Z","8182189.6","115100","0.9966"],
    [24140,"2018-03-24T07:05:02.467900148Z","8182199.2","115600","0.997"],
    [24141,"2018-03-24T07:10:02.515288108Z","8182208.8","115500","0.9971"],
    [24142,"2018-03-24T07:15:01.568962342Z","8182218.3","115400","0.9972"],
    [24143,"2018-03-24T07:20:02.038373443Z","8182228","116500","0.9973"],
    [24144,"2018-03-24T07:25:01.733759285Z","8182237.6","115100","0.997"],
    [24145,"2018-03-24T07:30:01.724398777Z","8182247.2","114700","0.9975"],
    [24146,"2018-03-24T07:35:02.163974239Z","8182256.7","115400","0.9973"],
    [24147,"2018-03-24T07:40:01.923800576Z","8182266.3","114800","0.9974"],
    [24148,"2018-03-24T07:45:01.749097978Z","8182275.8","114700","0.9971"],
    [24149,"2018-03-24T07:50:02.038817776Z","8182285.4","114600","0.9971"],
    [24150,"2018-03-24T07:55:01.790239555Z","8182295","114500","0.9972"],
    [24151,"2018-03-24T08:00:01.840859277Z","8182304.5","116400","0.9974"],
    [24152,"2018-03-24T08:05:02.309420153Z","8182314.1","116000","0.9973"],
    [24153,"2018-03-24T08:10:01.779554431Z","8182323.7","115500","0.9975"],
    [24154,"2018-03-24T08:15:01.860675083Z","8182333.2","114400","0.9972"],
    [24155,"2018-03-24T08:20:01.684587459Z","8182342.8","114800","0.9976"],
    [24156,"2018-03-24T08:25:01.674861454Z","8182352.4","114500","0.9972"],
    [24157,"2018-03-24T08:30:02.098548323Z","8182362","115400","0.9973"],
    [24158,"2018-03-24T08:35:01.920663145Z","8182371.5","115200","0.9974"],
    [24159,"2018-03-24T08:40:02.08399576Z","8182381.1","115000","0.9975"],
    [24160,"2018-03-24T08:45:01.87607207Z","8182390.7","115300","0.9976"],
    [24161,"2018-03-24T08:50:01.96871947Z","8182400.3","114100","0.9977"],
    [24162,"2018-03-24T08:55:02.394180136Z","8182409.8","115500","0.9973"],
    [24163,"2018-03-24T09:00:02.002315737Z","8182419.4","115100","0.9975"],
    [24164,"2018-03-24T09:05:02.041118274Z","8182429","115400","0.9974"],
    [24165,"2018-03-24T09:10:01.806493535Z","8182438.5","115700","0.9973"],
    [24166,"2018-03-24T09:15:02.002680321Z","8182448.1","115800","0.9977"],
    [24167,"2018-03-24T09:20:01.569796415Z","8182457.7","115700","0.9975"],
    [24168,"2018-03-24T09:25:01.534028891Z","8182467.2","114200","0.9971"],
    [24169,"2018-03-24T09:30:02.384827517Z","8182476.8","115500","0.9974"],
    [24170,"2018-03-24T09:35:01.72730786Z","8182486.4","114700","0.9972"],
    [24171,"2018-03-24T09:40:02.546405997Z","8182496","116000","0.9975"],
    [24172,"2018-03-24T09:45:02.070567109Z","8182505.6","115800","0.9976"],
    [24173,"2018-03-24T09:50:01.821807456Z","8182515.1","115100","0.9974"],
    [24174,"2018-03-24T09:55:02.29724375Z","8182524.7","115100","0.9973"],
    [24175,"2018-03-24T10:00:02.107947951Z","8182534.3","115200","0.9972"],
    [24176,"2018-03-24T10:05:01.61461568Z","8182543.9","114900","0.9972"],
    [24177,"2018-03-24T10:10:01.811946115Z","8182553.4","115500","0.9971"],
    [24178,"2018-03-24T10:15:02.026083315Z","8182563","114500","0.9975"],
    [24179,"2018-03-24T10:20:02.026162502Z","8182572.6","116200","0.9975"],
    [24180,"2018-03-24T10:25:02.153449218Z","8182582.2","115200","0.9971"],
    [24181,"2018-03-24T10:30:02.092396857Z","8182591.8","115500","0.9973"],
    [24182,"2018-03-24T10:35:02.096202716Z","8182601.3","114500","0.9972"],
    [24183,"2018-03-24T10:40:02.136577657Z","8182610.9","115100","0.9975"],
    [24184,"2018-03-24T10:45:01.997452496Z","8182620.5","115400","0.9972"],
    [24185,"2018-03-24T10:50:01.593831404Z","8182630","115300","0.9972"],
    [24186,"2018-03-24T10:55:01.590633861Z","8182639.6","114800","0.9974"],
    [24187,"2018-03-24T11:00:01.98134772Z","8182649.2","116700","0.9973"],
    [24188,"2018-03-24T11:05:01.458373445Z","8182658.7","114800","0.9973"],
    [24189,"2018-03-24T11:10:02.141858728Z","8182668.3","115800","0.9974"],
    [24190,"2018-03-24T11:15:02.14912794Z","8182677.9","114400","0.9975"],
    [24191,"2018-03-24T11:20:02.239543277Z","8182688.1","131000","0.9794"],
    [24192,"2018-03-24T11:25:01.85357209Z","8182698.6","131300","0.9791"],
    [24193,"2018-03-24T11:30:02.44660337Z","8182709","125800","0.9852"],
    [24194,"2018-03-24T11:35:01.925775594Z","8182718.8","116200","0.9973"],
    [24195,"2018-03-24T11:40:01.537718441Z","8182728.4","115200","0.9973"],
    [24196,"2018-03-24T11:45:01.808587742Z","8182738.1","115900","0.9972"],
    [24197,"2018-03-24T11:50:01.790286546Z","8182747.7","116300","0.9974"],
    [24198,"2018-03-24T11:55:01.681594316Z","8182757.4","116400","0.9974"],
    [24199,"2018-03-24T12:00:02.13393568Z","8182767.4","137400","0.9805"],
    [24200,"2018-03-24T12:05:01.430085475Z","8182778.4","128700","0.9959"],
    [24201,"2018-03-24T12:10:02.241715693Z","8182789.3","128900","0.9953"],
    [24202,"2018-03-24T12:15:02.09726833Z","8182799.1","115700","0.9975"],
    [24203,"2018-03-24T12:20:02.070017127Z","8182808.8","115800","0.9974"],
    [24204,"2018-03-24T12:25:01.994588958Z","8182818.4","116500","0.9975"],
    [24205,"2018-03-24T12:30:01.987685403Z","8182828.5","131700","0.9776"],
    [24206,"2018-03-24T12:35:01.913651675Z","8182838.9","124100","0.9942"],
    [24207,"2018-03-24T12:40:01.585398831Z","8182849.4","123600","0.9941"],
    [24208,"2018-03-24T12:45:01.983719714Z","8182859.9","126700","0.9836"],
    [24209,"2018-03-24T12:50:01.768083249Z","8182870.4","122500","0.9937"],
    [24210,"2018-03-24T12:55:01.916551198Z","8182880.8","126100","0.9848"],
    [24211,"2018-03-24T13:00:01.605691848Z","8182891.2","123300","0.9942"],
    [24212,"2018-03-24T13:05:02.504633332Z","8182901.7","125000","0.9871"],
    [24213,"2018-03-24T13:10:02.39537268Z","8182912.1","127800","0.9843"],
    [24214,"2018-03-24T13:15:01.928780329Z","8182922.6","123900","0.9942"],
    [24215,"2018-03-24T13:20:02.330725779Z","8182933","131200","0.9759"],
    [24216,"2018-03-24T13:25:02.599223137Z","8182943.5","121900","0.9935"],
    [24217,"2018-03-24T13:30:02.400651402Z","8182953.8","122900","0.9934"],
    [24218,"2018-03-24T13:35:02.172573048Z","8182964.2","126000","0.9844"],
    [24219,"2018-03-24T13:40:01.733568664Z","8182974.6","125900","0.9847"],
    [24220,"2018-03-24T13:45:01.990155521Z","8182985","132900","0.978"],
    [24221,"2018-03-24T13:50:02.039667603Z","8182995.4","131800","0.9813"],
    [24222,"2018-03-24T13:55:02.055372929Z","8183005.8","131900","0.9777"],
    [24223,"2018-03-24T14:00:02.308880526Z","8183016.2","123000","0.994"],
    [24224,"2018-03-24T14:05:02.542876852Z","8183026.6","125500","0.9855"],
    [24225,"2018-03-24T14:10:01.58598309Z","8183037","127400","0.9789"],
    [24226,"2018-03-24T14:15:02.441672845Z","8183047.4","124900","0.9877"],
    [24227,"2018-03-24T14:20:02.089704054Z","8183057.8","122800","0.9951"],
    [24228,"2018-03-24T14:25:01.63232263Z","8183068.1","123100","0.995"],
    [24229,"2018-03-24T14:30:02.247161951Z","8183078.5","123000","0.9948"],
    [24230,"2018-03-24T14:35:01.758746335Z","8183088.8","123600","0.9945"],
    [24231,"2018-03-24T14:40:01.441974416Z","8183099.2","129400","0.9801"],
    [24232,"2018-03-24T14:45:01.722703495Z","8183109.6","122400","0.9936"],
    [24233,"2018-03-24T14:50:01.815696358Z","8183119.9","133000","0.9758"],
    [24234,"2018-03-24T14:55:02.037795787Z","8183130.3","122100","0.9933"],
    [24235,"2018-03-24T15:00:01.768307177Z","8183140.6","122400","0.9934"],
    [24236,"2018-03-24T15:05:02.304805326Z","8183151","127500","0.9796"],
    [24237,"2018-03-24T15:10:02.643037325Z","8183161.4","131200","0.9749"],
    [24238,"2018-03-24T15:15:02.469231731Z","8183171.7","124600","0.9856"],
    [24239,"2018-03-24T15:20:02.397880773Z","8183182.1","122400","0.9932"],
    [24240,"2018-03-24T15:25:02.463433598Z","8183192.5","121400","0.9932"],
    [24241,"2018-03-24T15:30:01.79732113Z","8183202.8","127800","0.9762"],
    [24242,"2018-03-24T15:35:01.477498819Z","8183213.1","126300","0.9824"],
    [24243,"2018-03-24T15:40:02.441957236Z","8183223.5","123600","0.9854"],
    [24244,"2018-03-24T15:45:01.97879328Z","8183233.9","124400","0.984"],
    [24245,"2018-03-24T15:50:01.845950978Z","8183244.2","123500","0.9873"],
    [24246,"2018-03-24T15:55:01.756074943Z","8183254.6","125400","0.9821"],
    [24247,"2018-03-24T16:00:01.926650346Z","8183264.9","122100","0.9927"],
    [24248,"2018-03-24T16:05:01.881509883Z","8183275.3","121800","0.9925"],
    [24249,"2018-03-24T16:10:01.75072145Z","8183285.6","125600","0.9822"],
    [24250,"2018-03-24T16:15:01.935277452Z","8183296","122600","0.9929"],
    [24251,"2018-03-24T16:20:01.943755631Z","8183306.3","123700","0.9836"],
    [24252,"2018-03-24T16:25:02.516708684Z","8183316.7","124200","0.9843"],
    [24253,"2018-03-24T16:30:02.003483663Z","8183327","122100","0.9925"],
    [24254,"2018-03-24T16:35:01.772012047Z","8183337.3","122200","0.9935"],
    [24255,"2018-03-24T16:40:01.783161242Z","8183347.7","132200","0.9754"],
    [24256,"2018-03-24T16:45:01.731329778Z","8183358","123800","0.985"],
    [24257,"2018-03-24T16:50:01.505037875Z","8183368.4","121900","0.9932"],
    [24258,"2018-03-24T16:55:01.551131828Z","8183378.7","123500","0.9842"],
    [24259,"2018-03-24T17:00:02.31813747Z","8183389.1","125100","0.9835"],
    [24260,"2018-03-24T17:05:01.870900735Z","8183399.4","125900","0.9841"],
    [24261,"2018-03-24T17:10:02.142161515Z","8183409.8","122900","0.9936"],
    [24262,"2018-03-24T17:15:01.86321748Z","8183420.1","122000","0.9933"],
    [24263,"2018-03-24T17:20:02.139222242Z","8183430.5","129200","0.9803"],
    [24264,"2018-03-24T17:25:02.176566194Z","8183440.8","121600","0.9939"],
    [24265,"2018-03-24T17:30:02.238137711Z","8183451.2","132600","0.9787"],
    [24266,"2018-03-24T17:35:01.844684981Z","8183461.5","124100","0.9873"],
    [24267,"2018-03-24T17:40:02.477418812Z","8183471.9","125300","0.9839"],
    [24268,"2018-03-24T17:45:02.256911959Z","8183482.2","124900","0.9849"],
    [24269,"2018-03-24T17:50:01.626382232Z","8183492.5","127800","0.9825"],
    [24270,"2018-03-24T17:55:01.703137522Z","8183502.9","123200","0.9854"],
    [24271,"2018-03-24T18:00:02.494908021Z","8183513.3","122400","0.9937"],
    [24272,"2018-03-24T18:05:01.486114323Z","8183523.6","128000","0.9816"],
    [24273,"2018-03-24T18:10:01.703335912Z","8183533.9","121800","0.9936"],
    [24274,"2018-03-24T18:15:02.495869533Z","8183544.3","130600","0.9771"],
    [24275,"2018-03-24T18:20:01.474897048Z","8183554.7","125400","0.9865"],
    [24276,"2018-03-24T18:25:01.554892074Z","8183565.1","133300","0.9755"],
    [24277,"2018-03-24T18:30:01.902704183Z","8183575.5","125000","0.986"],
    [24278,"2018-03-24T18:35:01.760857379Z","8183585.9","123400","0.9937"],
    [24279,"2018-03-24T18:40:01.732241256Z","8183596.3","123800","0.985"],
    [24280,"2018-03-24T18:45:02.129066814Z","8183606.7","127400","0.9833"],
    [24281,"2018-03-24T18:50:01.954253717Z","8183617.1","127500","0.9791"],
    [24282,"2018-03-24T18:55:02.097948155Z","8183627","115800","0.9969"],
    [24283,"2018-03-24T19:00:02.118849638Z","8183636.6","115400","0.9971"],
    [24284,"2018-03-24T19:05:02.451703956Z","8183646.2","114600","0.9974"],
    [24285,"2018-03-24T19:10:01.755042034Z","8183656","124700","0.987"],
    [24286,"2018-03-24T19:15:02.206368046Z","8183666.4","122000","0.9939"],
    [24287,"2018-03-24T19:20:01.518363071Z","8183676.7","120900","0.993"],
    [24288,"2018-03-24T19:25:02.011018768Z","8183686.6","113200","0.9969"],
    [24289,"2018-03-24T19:30:02.180405544Z","8183696.1","114900","0.997"],
    [24290,"2018-03-24T19:35:02.342376203Z","8183705.6","114200","0.9973"],
    [24291,"2018-03-24T19:40:01.456214954Z","8183715.1","111300","0.9947"],
    [24292,"2018-03-24T19:45:02.350588479Z","8183725.2","131800","0.9825"],
    [24293,"2018-03-24T19:50:02.089186454Z","8183736","130100","0.9798"],
    [24294,"2018-03-24T19:55:02.035309082Z","8183746.1","111900","0.9954"],
    [24295,"2018-03-24T20:00:01.51903759Z","8183755.6","114200","0.9971"],
    [24296,"2018-03-24T20:05:02.007956767Z","8183765.1","114900","0.9973"],
    [24297,"2018-03-24T20:10:01.70609578Z","8183774.7","115200","0.9973"],
    [24298,"2018-03-24T20:15:02.436499784Z","8183784.3","114700","0.9973"],
    [24299,"2018-03-24T20:20:02.227577268Z","8183793.8","114500","0.9973"],
    [24300,"2018-03-24T20:25:02.025794148Z","8183803.4","114300","0.997"],
    [24301,"2018-03-24T20:30:02.107959404Z","8183813.5","124900","0.9845"],
    [24302,"2018-03-24T20:35:01.927678158Z","8183823.9","124200","0.9845"],
    [24303,"2018-03-24T20:40:02.131334213Z","8183834.2","122100","0.994"],
    [24304,"2018-03-24T20:45:02.094133453Z","8183844.6","123600","0.9877"],
    [24305,"2018-03-24T20:50:02.133067941Z","8183854.9","125400","0.9843"],
    [24306,"2018-03-24T20:55:01.49791561Z","8183865.2","123600","0.9854"],
    [24307,"2018-03-24T21:00:02.003980184Z","8183875.5","113800","0.9968"],
    [24308,"2018-03-24T21:05:01.694020929Z","8183885","113800","0.9973"],
    [24309,"2018-03-24T21:10:01.490585654Z","8183894.5","115400","0.9974"],
    [24310,"2018-03-24T21:15:02.282462892Z","8183904.1","115400","0.9975"],
    [24311,"2018-03-24T21:20:02.30980354Z","8183913.6","119300","0.9942"],
    [24312,"2018-03-24T21:25:01.973323001Z","8183924","125400","0.9867"],
    [24313,"2018-03-24T21:30:02.134058524Z","8183934.4","125400","0.9832"],
    [24314,"2018-03-24T21:35:01.538257824Z","8183944.8","120800","0.9941"],
    [24315,"2018-03-24T21:40:01.742383146Z","8183954.5","113400","0.9968"],
    [24316,"2018-03-24T21:45:01.934904197Z","8183964","114800","0.9973"],
    [24317,"2018-03-24T21:50:01.647113795Z","8183973.5","113900","0.9974"],
    [24318,"2018-03-24T21:55:02.571270434Z","8183983.1","114700","0.9974"],
    [24319,"2018-03-24T22:00:01.70016978Z","8183992.6","114200","0.997"],
    [24320,"2018-03-24T22:05:02.460457201Z","8184002.2","113800","0.9972"],
    [24321,"2018-03-24T22:10:02.136053393Z","8184011.7","114700","0.9973"],
    [24322,"2018-03-24T22:15:02.034299404Z","8184021.3","126500","0.9952"],
    [24323,"2018-03-24T22:20:02.261273495Z","8184032.1","128500","0.989"],
    [24324,"2018-03-24T22:25:01.643874651Z","8184042.2","112200","0.9955"],
    [24325,"2018-03-24T22:30:02.275639993Z","8184051.6","113900","0.9974"],
    [24326,"2018-03-24T22:35:02.131140453Z","8184061.1","113900","0.9972"],
    [24327,"2018-03-24T22:40:01.702372749Z","8184070.6","113500","0.9974"],
    [24328,"2018-03-24T22:45:02.366587757Z","8184080.1","114100","0.9971"],
    [24329,"2018-03-24T22:50:02.35988953Z","8184089.6","113800","0.9972"],
    [24330,"2018-03-24T22:55:02.304319274Z","8184099.5","121400","0.9934"],
    [24331,"2018-03-24T23:00:01.785300953Z","8184109.8","121800","0.9932"],
    [24332,"2018-03-24T23:05:01.640326261Z","8184120.1","121500","0.986"],
    [24333,"2018-03-24T23:10:02.272236075Z","8184130.4","124600","0.9846"],
    [24334,"2018-03-24T23:15:01.944792041Z","8184139.9","114100","0.9969"],
    [24335,"2018-03-24T23:20:02.29693742Z","8184149.4","114900","0.997"],
    [24336,"2018-03-24T23:25:01.538156268Z","8184159","114700","0.9973"],
    [24337,"2018-03-24T23:30:01.806579085Z","8184168.5","115300","0.997"],
    [24338,"2018-03-24T23:35:02.207136615Z","8184178.1","115000","0.9969"],
    [24339,"2018-03-24T23:40:02.177818375Z","8184187.7","115500","0.9972"],
    [24340,"2018-03-24T23:45:02.251168783Z","8184197.3","115300","0.9973"],
    [24341,"2018-03-24T23:50:02.133273554Z","8184206.9","116100","0.9972"],
    [24342,"2018-03-24T23:55:02.377248188Z","8184216.5","114700","0.9971"],
    [24343,"2018-03-25T00:00:02.132298755Z","8184226","115000","0.9973"],
    [24344,"2018-03-25T00:05:01.589852127Z","8184235.5","114200","0.9974"],
    [24345,"2018-03-25T00:10:02.129951789Z","8184245.1","115800","0.9974"],
    [24346,"2018-03-25T00:15:02.486422719Z","8184254.6","114800","0.9974"],
    [24347,"2018-03-25T00:20:01.556230646Z","8184264.1","114200","0.9971"],
    [24348,"2018-03-25T00:25:02.260727022Z","8184273.7","115100","0.9974"],
    [24349,"2018-03-25T00:30:02.124546575Z","8184283.2","114900","0.9974"],
    [24350,"2018-03-25T00:35:02.254308781Z","8184292.8","114400","0.9972"],
    [24351,"2018-03-25T00:40:02.022788297Z","8184302.3","115100","0.9974"],
    [24352,"2018-03-25T00:45:01.875038188Z","8184311.8","114000","0.9974"],
    [24353,"2018-03-25T00:50:01.500386568Z","8184321.3","114500","0.997"],
    [24354,"2018-03-25T00:55:02.119908317Z","8184330.9","114400","0.9975"],
    [24355,"2018-03-25T01:00:01.949526933Z","8184340.4","115200","0.9972"],
    [24356,"2018-03-25T01:05:01.479444946Z","8184350","114500","0.9973"],
    [24357,"2018-03-25T01:10:02.476531675Z","8184359.5","115000","0.9972"],
    [24358,"2018-03-25T01:15:02.203041312Z","8184369.1","114100","0.9974"],
    [24359,"2018-03-25T01:20:02.043528318Z","8184378.6","115000","0.9973"],
    [24360,"2018-03-25T01:25:02.369834618Z","8184388.1","114100","0.9972"],
    [24361,"2018-03-25T01:30:02.232510404Z","8184397.6","115700","0.9971"],
    [24362,"2018-03-25T01:35:01.565342662Z","8184407","113700","0.9969"],
    [24363,"2018-03-25T01:40:02.422668939Z","8184416.5","113600","0.997"],
    [24364,"2018-03-25T01:45:02.523043117Z","8184426","113700","0.9971"],
    [24365,"2018-03-25T01:50:02.003994097Z","8184435.4","113600","0.997"],
    [24366,"2018-03-25T01:55:02.555712444Z","8184444.9","113900","0.9971"],
    [24367,"2018-03-25T02:00:01.636941548Z","8184454.3","113300","0.997"],
    [24368,"2018-03-25T02:05:01.812212394Z","8184463.8","114000","0.9971"],
    [24369,"2018-03-25T02:10:02.234493938Z","8184473.3","114000","0.997"],
    [24370,"2018-03-25T02:15:01.79934838Z","8184482.7","114600","0.9973"],
    [24371,"2018-03-25T02:20:01.775444667Z","8184492.2","114400","0.9972"],
    [24372,"2018-03-25T02:25:02.352962491Z","8184501.7","114300","0.9973"],
    [24373,"2018-03-25T02:30:02.414492596Z","8184511.2","114700","0.9969"],
    [24374,"2018-03-25T02:35:01.688475041Z","8184520.6","113000","0.9963"],
    [24375,"2018-03-25T02:40:02.346545629Z","8184530","112800","0.9965"],
    [24376,"2018-03-25T02:45:01.883074563Z","8184539.4","113300","0.9962"],
    [24377,"2018-03-25T02:50:01.779494358Z","8184548.9","113100","0.9965"],
    [24378,"2018-03-25T02:55:01.437134365Z","8184558.3","112900","0.9968"],
    [24379,"2018-03-25T03:00:01.776572626Z","8184567.7","112700","0.9962"],
    [24380,"2018-03-25T03:05:01.86165113Z","8184577.1","113600","0.9963"],
    [24381,"2018-03-25T03:10:01.732872042Z","8184586.5","113900","0.9966"],
    [24382,"2018-03-25T03:15:01.749761539Z","8184595.9","114100","0.9969"],
    [24383,"2018-03-25T03:20:01.893788007Z","8184605.3","113300","0.997"],
    [24384,"2018-03-25T03:25:02.279212091Z","8184614.8","113300","0.9968"],
    [24385,"2018-03-25T03:30:01.653271159Z","8184624.2","112700","0.9972"],
    [24386,"2018-03-25T03:35:01.612308596Z","8184633.6","113000","0.9968"],
    [24387,"2018-03-25T03:40:02.344516682Z","8184643","113700","0.9965"],
    [24388,"2018-03-25T03:45:02.469099545Z","8184652.5","112700","0.9967"],
    [24389,"2018-03-25T03:50:01.890842468Z","8184661.9","113100","0.9972"],
    [24390,"2018-03-25T03:55:02.308963459Z","8184671.3","112800","0.9971"],
    [24391,"2018-03-25T04:00:02.431132348Z","8184680.7","113400","0.9969"],
    [24392,"2018-03-25T04:05:01.482694859Z","8184690.1","112100","0.9965"],
    [24393,"2018-03-25T04:10:01.677378862Z","8184699.5","112800","0.9968"],
    [24394,"2018-03-25T04:15:01.756508332Z","8184708.9","112500","0.9969"],
    [24395,"2018-03-25T04:20:02.20219376Z","8184718.3","113200","0.9965"],
    [24396,"2018-03-25T04:25:02.321425613Z","8184727.8","114700","0.9966"],
    [24397,"2018-03-25T04:30:02.081198222Z","8184737.2","112600","0.996"],
    [24398,"2018-03-25T04:35:02.32449362Z","8184746.6","113100","0.9965"],
    [24399,"2018-03-25T04:40:02.253836622Z","8184756","112900","0.9964"],
    [24400,"2018-03-25T04:45:01.833423357Z","8184765.4","113200","0.9966"],
    [24401,"2018-03-25T04:50:02.28488785Z","8184774.8","113400","0.9965"],
    [24402,"2018-03-25T04:55:01.59298575Z","8184784.1","113100","0.9967"],
    [24403,"2018-03-25T05:00:01.804910558Z","8184793.5","112400","0.9968"],
    [24404,"2018-03-25T05:05:02.344229043Z","8184803","113300","0.9964"],
    [24405,"2018-03-25T05:10:02.02724014Z","8184812.3","112900","0.9967"],
    [24406,"2018-03-25T05:15:01.512663473Z","8184821.7","112900","0.9961"],
    [24407,"2018-03-25T05:20:01.881334547Z","8184831.1","113400","0.9963"],
    [24408,"2018-03-25T05:25:02.229541293Z","8184840.6","113000","0.9965"],
    [24409,"2018-03-25T05:30:02.197836214Z","8184850","114100","0.9959"],
    [24410,"2018-03-25T05:35:01.571822938Z","8184859.4","113300","0.9963"],
    [24411,"2018-03-25T05:40:01.647265658Z","8184868.9","113400","0.9967"],
    [24412,"2018-03-25T05:45:02.540564643Z","8184878.4","113800","0.9963"],
    [24413,"2018-03-25T05:50:01.779929342Z","8184887.8","114100","0.9964"],
    [24414,"2018-03-25T05:55:01.667484155Z","8184897.3","113800","0.9966"],
    [24415,"2018-03-25T06:00:02.322167151Z","8184906.7","114100","0.9966"],
    [24416,"2018-03-25T06:05:01.585286898Z","8184916.2","113100","0.9966"],
    [24417,"2018-03-25T06:10:01.558254686Z","8184925.5","112600","0.9969"],
    [24418,"2018-03-25T06:15:01.930970453Z","8184934.9","113000","0.9964"],
    [24419,"2018-03-25T06:20:02.371560278Z","8184944.3","113200","0.9966"],
    [24420,"2018-03-25T06:25:01.919281109Z","8184953.7","113200","0.9962"],
    [24421,"2018-03-25T06:30:01.71717217Z","8184963.1","113100","0.9965"],
    [24422,"2018-03-25T06:35:02.143608677Z","8184972.5","113300","0.9967"],
    [24423,"2018-03-25T06:40:02.192682308Z","8184981.9","113100","0.9965"],
    [24424,"2018-03-25T06:45:02.128781985Z","8184991.3","113300","0.9963"],
    [24425,"2018-03-25T06:50:01.592227072Z","8185000.7","113100","0.9969"],
    [24426,"2018-03-25T06:55:02.571763826Z","8185010.1","113200","0.9963"],
    [24427,"2018-03-25T07:00:02.290669085Z","8185019.5","113200","0.9968"],
    [24428,"2018-03-25T07:05:01.487102374Z","8185029","112700","0.9972"],
    [24429,"2018-03-25T07:10:02.29035869Z","8185038.4","113900","0.9968"],
    [24430,"2018-03-25T07:15:01.788115992Z","8185047.8","113000","0.997"],
    [24431,"2018-03-25T07:20:01.679555448Z","8185057.3","113100","0.9971"],
    [24432,"2018-03-25T07:25:02.080538403Z","8185066.8","114500","0.9976"],
    [24433,"2018-03-25T07:30:02.480700082Z","8185076.2","114400","0.9973"],
    [24434,"2018-03-25T07:35:02.471952564Z","8185085.7","113900","0.9973"],
    [24435,"2018-03-25T07:40:01.740964634Z","8185095.1","113900","0.997"],
    [24436,"2018-03-25T07:45:01.849233608Z","8185104.6","113800","0.9971"],
    [24437,"2018-03-25T07:50:02.510433252Z","8185114","114000","0.9973"],
    [24438,"2018-03-25T07:55:02.425897572Z","8185123.5","113600","0.9973"],
    [24439,"2018-03-25T08:00:02.320902235Z","8185133.5","122900","0.9864"],
    [24440,"2018-03-25T08:05:02.035668007Z","8185143.7","123800","0.9841"],
    [24441,"2018-03-25T08:10:01.980294866Z","8185154","128700","0.98"],
    [24442,"2018-03-25T08:15:02.229200166Z","8185164.1","113200","0.9971"],
    [24443,"2018-03-25T08:20:01.479587587Z","8185173.5","113100","0.9972"],
    [24444,"2018-03-25T08:25:02.356606486Z","8185183","113400","0.997"],
    [24445,"2018-03-25T08:30:02.234872787Z","8185192.3","133800","0.9835"],
    [24446,"2018-03-25T08:35:01.603731789Z","8185203.1","126100","0.9947"],
    [24447,"2018-03-25T08:40:01.650147036Z","8185213.7","126200","0.9883"],
    [24448,"2018-03-25T08:45:01.997450156Z","8185224.4","124900","0.9954"],
    [24449,"2018-03-25T08:50:02.447238705Z","8185233.9","113100","0.9973"],
    [24450,"2018-03-25T08:55:02.129728033Z","8185243.9","146800","0.9729"],
    [24451,"2018-03-25T09:00:02.03908463Z","8185255","120900","0.9945"],
    [24452,"2018-03-25T09:05:02.468363029Z","8185265.2","119900","0.9942"],
    [24453,"2018-03-25T09:10:02.309906706Z","8185275.4","122300","0.9861"],
    [24454,"2018-03-25T09:15:02.058416068Z","8185285.7","128800","0.9768"],
    [24455,"2018-03-25T09:20:01.729603585Z","8185295.9","119200","0.9941"],
    [24456,"2018-03-25T09:25:02.349614751Z","8185305.9","113000","0.9968"],
    [24457,"2018-03-25T09:30:02.012393811Z","8185315.4","114500","0.9974"],
    [24458,"2018-03-25T09:35:01.979801294Z","8185324.6","131500","0.9807"],
    [24459,"2018-03-25T09:40:02.246241208Z","8185335.4","126200","0.9941"],
    [24460,"2018-03-25T09:45:02.006197999Z","8185346.2","135000","0.9797"],
    [24461,"2018-03-25T09:50:01.691610474Z","8185356.9","134300","0.9798"],
    [24462,"2018-03-25T09:55:02.130033338Z","8185367.5","129600","0.9861"],
    [24463,"2018-03-25T10:00:02.067260218Z","8185378.2","125000","0.9952"],
    [24464,"2018-03-25T10:05:01.446823299Z","8185388.1","113700","0.9971"],
    [24465,"2018-03-25T10:10:01.936019058Z","8185397.7","130100","0.9805"],
    [24466,"2018-03-25T10:15:02.145635444Z","8185408","124400","0.9873"],
    [24467,"2018-03-25T10:20:02.054368397Z","8185418.3","124100","0.9872"],
    [24468,"2018-03-25T10:25:02.253464261Z","8185428.7","124000","0.9852"],
    [24469,"2018-03-25T10:30:01.65525936Z","8185439","121900","0.9937"],
    [24470,"2018-03-25T10:35:02.078501945Z","8185449.4","127100","0.9827"],
    [24471,"2018-03-25T10:40:01.634413135Z","8185459.8","124500","0.9854"],
    [24472,"2018-03-25T10:45:02.231591023Z","8185470.1","122800","0.9909"],
    [24473,"2018-03-25T10:50:01.773676699Z","8185480.4","121400","0.9934"],
    [24474,"2018-03-25T10:55:02.115631764Z","8185490.6","120800","0.9935"],
    [24475,"2018-03-25T11:00:02.207923083Z","8185500.9","126100","0.9827"],
    [24476,"2018-03-25T11:05:01.613086949Z","8185511.2","121000","0.993"],
    [24477,"2018-03-25T11:10:01.490520289Z","8185521.5","120600","0.9933"],
    [24478,"2018-03-25T11:15:01.808965575Z","8185531.8","122300","0.9872"],
    [24479,"2018-03-25T11:20:01.654306491Z","8185542.1","126000","0.982"],
    [24480,"2018-03-25T11:25:02.105595722Z","8185552.3","120900","0.9933"],
    [24481,"2018-03-25T11:30:01.733686021Z","8185562.6","123000","0.9846"],
    [24482,"2018-03-25T11:35:02.482069343Z","8185572.9","130100","0.9778"],
    [24483,"2018-03-25T11:40:02.156828815Z","8185583.2","122000","0.9932"],
    [24484,"2018-03-25T11:45:02.354223807Z","8185593.5","124000","0.9829"],
    [24485,"2018-03-25T11:50:02.095091562Z","8185603.8","129800","0.9809"],
    [24486,"2018-03-25T11:55:02.121641391Z","8185614.1","122700","0.9839"],
    [24487,"2018-03-25T12:00:02.03342004Z","8185624.4","126400","0.976"],
    [24488,"2018-03-25T12:05:01.518139801Z","8185634.6","122700","0.9861"],
    [24489,"2018-03-25T12:10:02.201858492Z","8185645","121900","0.9854"],
    [24490,"2018-03-25T12:15:01.70044363Z","8185655.2","130200","0.9805"],
    [24491,"2018-03-25T12:20:02.175962209Z","8185665.5","128300","0.9786"],
    [24492,"2018-03-25T12:25:01.885963417Z","8185675.8","120600","0.9932"],
    [24493,"2018-03-25T12:30:02.365536484Z","8185686.1","121700","0.9934"],
    [24494,"2018-03-25T12:35:02.380405416Z","8185696.4","121500","0.9933"],
    [24495,"2018-03-25T12:40:01.955348731Z","8185706.7","124500","0.9834"],
    [24496,"2018-03-25T12:45:02.238950692Z","8185717","121900","0.9848"],
    [24497,"2018-03-25T12:50:01.90504247Z","8185727.2","122600","0.98"],
    [24498,"2018-03-25T12:55:02.268657164Z","8185737.5","125400","0.9771"],
    [24499,"2018-03-25T13:00:01.743728072Z","8185749.3","141500","0.9614"],
    [24500,"2018-03-25T13:05:02.069610094Z","8185759.5","119100","0.9934"],
    [24501,"2018-03-25T13:10:01.534611815Z","8185769.7","123800","0.9784"],
    [24502,"2018-03-25T13:15:01.875341624Z","8185779.9","119700","0.9933"],
    [24503,"2018-03-25T13:20:01.666744955Z","8185790","119100","0.9929"],
    [24504,"2018-03-25T13:25:01.73849755Z","8185800.1","120400","0.9858"],
    [24505,"2018-03-25T13:30:02.135014588Z","8185810.2","123600","0.9799"],
    [24506,"2018-03-25T13:35:01.740677678Z","8185820.3","123200","0.9848"],
    [24507,"2018-03-25T13:40:02.128094201Z","8185830.4","124000","0.9811"],
    [24508,"2018-03-25T13:45:01.819794327Z","8185840.5","124500","0.9799"],
    [24509,"2018-03-25T13:50:01.811226514Z","8185850.6","121000","0.9859"],
    [24510,"2018-03-25T13:55:01.776819071Z","8185860.7","122800","0.9811"],
    [24511,"2018-03-25T14:00:01.725814376Z","8185870.8","118600","0.9939"],
    [24512,"2018-03-25T14:05:01.492911899Z","8185880.8","123300","0.9809"],
    [24513,"2018-03-25T14:10:02.481385773Z","8185890.9","118600","0.9935"],
    [24514,"2018-03-25T14:15:01.718378808Z","8185900.9","121500","0.9822"],
    [24515,"2018-03-25T14:20:01.823482017Z","8185910.9","118400","0.9933"],
    [24516,"2018-03-25T14:25:02.328403896Z","8185920.9","121200","0.9843"],
    [24517,"2018-03-25T14:30:02.19603439Z","8185930.9","122000","0.9803"],
    [24518,"2018-03-25T14:35:02.427005181Z","8185940.9","122100","0.9794"],
    [24519,"2018-03-25T14:40:01.559326036Z","8185950.8","117800","0.9926"],
    [24520,"2018-03-25T14:45:02.037007605Z","8185960.9","122200","0.9798"],
    [24521,"2018-03-25T14:50:02.470540533Z","8185970.9","118200","0.993"],
    [24522,"2018-03-25T14:55:02.00322243Z","8185980.8","121600","0.9794"],
    [24523,"2018-03-25T15:00:02.086604055Z","8185990.8","120400","0.9813"],
    [24524,"2018-03-25T15:05:02.016964527Z","8186000.7","119000","0.9849"],
    [24525,"2018-03-25T15:10:01.63471756Z","8186010.5","119700","0.98"],
    [24526,"2018-03-25T15:15:01.844367871Z","8186020.3","118400","0.9859"],
    [24527,"2018-03-25T15:20:02.420556382Z","8186030.2","116300","0.9929"],
    [24528,"2018-03-25T15:25:01.634207894Z","8186040","120600","0.9785"],
    [24529,"2018-03-25T15:30:02.426350688Z","8186049.8","119500","0.9834"],
    [24530,"2018-03-25T15:35:02.405181427Z","8186059.6","120200","0.9802"],
    [24531,"2018-03-25T15:40:02.204031741Z","8186069.4","117800","0.9935"],
    [24532,"2018-03-25T15:45:02.020509988Z","8186079.2","119200","0.9809"],
    [24533,"2018-03-25T15:50:01.55924773Z","8186089","119500","0.9805"],
    [24534,"2018-03-25T15:55:01.624144619Z","8186098.8","119700","0.9808"],
    [24535,"2018-03-25T16:00:01.670174738Z","8186108.7","120100","0.982"],
    [24536,"2018-03-25T16:05:01.956512551Z","8186118.5","119100","0.9832"],
    [24537,"2018-03-25T16:10:02.264283521Z","8186128.3","117600","0.9936"],
    [24538,"2018-03-25T16:15:02.129765939Z","8186138.1","118000","0.9821"],
    [24539,"2018-03-25T16:20:01.847068636Z","8186147.9","117900","0.9846"],
    [24540,"2018-03-25T16:25:02.449979606Z","8186157.6","119100","0.9807"],
    [24541,"2018-03-25T16:30:02.532264416Z","8186167.4","115700","0.9933"],
    [24542,"2018-03-25T16:35:01.933156485Z","8186177.1","115200","0.9931"],
    [24543,"2018-03-25T16:40:01.743238227Z","8186186.8","118900","0.9808"],
    [24544,"2018-03-25T16:45:02.129820133Z","8186196.6","119100","0.9802"],
    [24545,"2018-03-25T16:50:01.448245102Z","8186206.3","114800","0.9931"],
    [24546,"2018-03-25T16:55:01.813042409Z","8186216.1","118700","0.9788"],
    [24547,"2018-03-25T17:00:01.606387044Z","8186225.8","118400","0.9802"],
    [24548,"2018-03-25T17:05:02.19207808Z","8186235.5","119300","0.9804"],
    [24549,"2018-03-25T17:10:01.48500993Z","8186245.3","119300","0.9785"],
    [24550,"2018-03-25T17:15:01.877165957Z","8186255","118400","0.9828"],
    [24551,"2018-03-25T17:20:01.6664025Z","8186264.7","116300","0.9936"],
    [24552,"2018-03-25T17:25:01.6205395Z","8186273.4","97900","0.9986"],
    [24553,"2018-03-25T17:30:02.091507874Z","8186283","128300","0.9803"],
    [24554,"2018-03-25T17:35:02.160695097Z","8186293.3","123100","0.9816"],
    [24555,"2018-03-25T17:40:01.455780379Z","8186303.4","121900","0.9848"],
    [24556,"2018-03-25T17:45:01.71496975Z","8186312.4","107500","0.9967"],
    [24557,"2018-03-25T17:50:01.781537722Z","8186321.6","117300","0.9934"],
    [24558,"2018-03-25T17:55:01.568361703Z","8186331.5","119300","0.9822"],
    [24559,"2018-03-25T18:00:02.081053268Z","8186341.3","126100","0.9757"],
    [24560,"2018-03-25T18:05:01.686906005Z","8186351","114600","0.994"],
    [24561,"2018-03-25T18:10:01.845515593Z","8186360.8","116100","0.9843"],
    [24562,"2018-03-25T18:15:02.098343492Z","8186370.5","114400","0.9913"],
    [24563,"2018-03-25T18:20:01.491704369Z","8186380.2","116500","0.9841"],
    [24564,"2018-03-25T18:25:02.532863901Z","8186389.9","116100","0.9836"],
    [24565,"2018-03-25T18:30:02.104439084Z","8186399.6","116600","0.9847"],
    [24566,"2018-03-25T18:35:02.022971533Z","8186409.3","117500","0.9814"],
    [24567,"2018-03-25T18:40:01.76430628Z","8186418.4","106600","0.9967"],
    [24568,"2018-03-25T18:45:01.964691807Z","8186427.3","107200","0.9966"],
    [24569,"2018-03-25T18:50:01.772372727Z","8186436.8","118200","0.9836"],
    [24570,"2018-03-25T18:55:01.942637854Z","8186446.6","115100","0.9938"],
    [24571,"2018-03-25T19:00:02.263213847Z","8186456.3","116300","0.9851"],
    [24572,"2018-03-25T19:05:01.934590912Z","8186465.8","105900","0.9966"],
    [24573,"2018-03-25T19:10:01.514230083Z","8186474.6","105800","0.9965"],
    [24574,"2018-03-25T19:15:02.156394223Z","8186483.3","97000","1"],
    [24575,"2018-03-25T19:20:01.572414764Z","8186493","128200","0.9772"],
    [24576,"2018-03-25T19:25:01.715374078Z","8186503.1","117500","0.9933"],
    [24577,"2018-03-25T19:30:02.002701634Z","8186512.6","105600","0.9958"],
    [24578,"2018-03-25T19:35:01.78463068Z","8186521.4","105400","0.9968"],
    [24579,"2018-03-25T19:40:02.358169399Z","8186530.4","115100","0.9844"],
    [24580,"2018-03-25T19:45:02.104501211Z","8186540","118600","0.9782"],
    [24581,"2018-03-25T19:50:01.929582931Z","8186549.5","111700","0.9928"],
    [24582,"2018-03-25T19:55:02.367120627Z","8186559","115100","0.9813"],
    [24583,"2018-03-25T20:00:01.912101371Z","8186567.9","104500","0.9965"],
    [24584,"2018-03-25T20:05:02.394609791Z","8186576.6","105900","0.9967"],
    [24585,"2018-03-25T20:10:02.586231293Z","8186585.4","113700","0.9891"],
    [24586,"2018-03-25T20:15:01.686869973Z","8186594.9","110700","0.992"],
    [24587,"2018-03-25T20:20:01.51818128Z","8186604.5","113900","0.9804"],
    [24588,"2018-03-25T20:25:02.302145261Z","8186613.4","104600","0.9961"],
    [24589,"2018-03-25T20:30:01.639629582Z","8186622.1","104400","0.9964"],
    [24590,"2018-03-25T20:35:02.319772431Z","8186630.6","95000","1"],
    [24591,"2018-03-25T20:40:01.848615981Z","8186640.2","122500","0.9811"],
    [24592,"2018-03-25T20:45:01.72836361Z","8186650","119000","0.9783"],
    [24593,"2018-03-25T20:50:02.076935789Z","8186659","103500","0.9959"],
    [24594,"2018-03-25T20:55:01.822662508Z","8186667.6","103500","0.9963"],
    [24595,"2018-03-25T21:00:01.774468598Z","8186676.2","103400","0.9959"],
    [24596,"2018-03-25T21:05:02.450783802Z","8186685.5","119600","0.9694"],
    [24597,"2018-03-25T21:10:02.078785875Z","8186694.9","111000","0.9917"],
    [24598,"2018-03-25T21:15:02.026557386Z","8186704.3","110500","0.9906"],
    [24599,"2018-03-25T21:20:02.140618739Z","8186712.9","103900","0.9959"],
    [24600,"2018-03-25T21:25:02.487712814Z","8186721.6","103700","0.9961"],
    [24601,"2018-03-25T21:30:02.361154036Z","8186730.2","104400","0.9962"],
    [24602,"2018-03-25T21:35:01.765174848Z","8186738.8","103600","0.9963"],
    [24603,"2018-03-25T21:40:02.265754561Z","8186747.4","104900","0.9962"],
    [24604,"2018-03-25T21:45:01.852470284Z","8186756.3","110500","0.9915"],
    [24605,"2018-03-25T21:50:02.448193721Z","8186765.7","111300","0.992"],
    [24606,"2018-03-25T21:55:01.808912666Z","8186775.1","109900","0.9916"],
    [24607,"2018-03-25T22:00:01.544831759Z","8186783.8","103300","0.9959"],
    [24608,"2018-03-25T22:05:02.004075404Z","8186792.4","103700","0.9964"],
    [24609,"2018-03-25T22:10:02.322263582Z","8186801","104400","0.9963"],
    [24610,"2018-03-25T22:15:02.064558815Z","8186809.5","94000","1"],
    [24611,"2018-03-25T22:20:01.738001531Z","8186818.7","117000","0.9937"],
    [24612,"2018-03-25T22:25:01.762010476Z","8186828.7","114400","0.9935"],
    [24613,"2018-03-25T22:30:02.304186013Z","8186837.6","105400","0.9961"],
    [24614,"2018-03-25T22:35:02.549546859Z","8186846.2","103300","0.9963"],
    [24615,"2018-03-25T22:40:02.138814519Z","8186854.8","103500","0.9961"],
    [24616,"2018-03-25T22:45:01.580762906Z","8186863.3","102500","0.9962"],
    [24617,"2018-03-25T22:50:02.000863672Z","8186872.3","115000","0.98"],
    [24618,"2018-03-25T22:55:01.967542039Z","8186881.7","110200","0.9921"],
    [24619,"2018-03-25T23:00:02.483530251Z","8186891.1","112300","0.992"],
    [24620,"2018-03-25T23:05:01.957552275Z","8186900.3","102200","0.9948"],
    [24621,"2018-03-25T23:10:01.643448741Z","8186908.8","102400","0.9963"],
    [24622,"2018-03-25T23:15:02.070309103Z","8186917.4","103000","0.9964"],
    [24623,"2018-03-25T23:20:01.856064167Z","8186926","103200","0.9963"],
    [24624,"2018-03-25T23:25:02.407671881Z","8186934.6","102800","0.9965"],
    [24625,"2018-03-25T23:30:02.413135966Z","8186943.5","110800","0.9927"],
    [24626,"2018-03-25T23:35:01.579469057Z","8186952.9","113200","0.9819"],
    [24627,"2018-03-25T23:40:01.712166305Z","8186962","101100","0.995"],
    [24628,"2018-03-25T23:45:02.110564698Z","8186970.4","102200","0.996"],
    [24629,"2018-03-25T23:50:01.57079186Z","8186978.9","102900","0.9965"],
    [24630,"2018-03-25T23:55:02.013513257Z","8186987.5","102800","0.9962"],
    [24631,"2018-03-26T00:00:02.293219604Z","8186996","105000","0.9962"],
    [24632,"2018-03-26T00:05:02.007002812Z","8187004.5","102500","0.9961"],
    [24633,"2018-03-26T00:10:01.568685681Z","8187013","103100","0.9964"],
    [24634,"2018-03-26T00:15:02.396914516Z","8187021.6","103200","0.9961"],
    [24635,"2018-03-26T00:20:01.463942479Z","8187029.8","92700","1"],
    [24636,"2018-03-26T00:25:01.494619176Z","8187039.4","114200","0.9932"],
    [24637,"2018-03-26T00:30:02.106883714Z","8187049.1","116000","0.9845"],
    [24638,"2018-03-26T00:35:02.174425845Z","8187057.6","101300","0.9963"],
    [24639,"2018-03-26T00:40:02.318642108Z","8187066","101800","0.9964"],
    [24640,"2018-03-26T00:45:01.651393446Z","8187074.4","101100","0.9959"],
    [24641,"2018-03-26T00:50:01.724899818Z","8187082.8","100700","0.9965"],
    [24642,"2018-03-26T00:55:02.301491813Z","8187091.1","101200","0.9962"],
    [24643,"2018-03-26T01:00:02.299293601Z","8187099.5","101500","0.9962"],
    [24644,"2018-03-26T01:05:02.06240243Z","8187107.9","101000","0.996"],
    [24645,"2018-03-26T01:10:02.11484308Z","8187116.3","101600","0.9957"],
    [24646,"2018-03-26T01:15:02.058897884Z","8187124.6","101000","0.9962"],
    [24647,"2018-03-26T01:20:02.2941154Z","8187133","101000","0.9961"],
    [24648,"2018-03-26T01:25:02.432354557Z","8187141.4","101100","0.9964"],
    [24649,"2018-03-26T01:30:01.999748101Z","8187149.8","101300","0.9961"],
    [24650,"2018-03-26T01:35:01.823220918Z","8187158.1","101200","0.9961"],
    [24651,"2018-03-26T01:40:02.436379841Z","8187166.5","101200","0.9961"],
    [24652,"2018-03-26T01:45:02.460768229Z","8187174.9","101300","0.9961"],
    [24653,"2018-03-26T01:50:02.25419267Z","8187183.2","101600","0.9961"],
    [24654,"2018-03-26T01:55:02.356568807Z","8187191.6","100600","0.9957"],
    [24655,"2018-03-26T02:00:02.370966869Z","8187200","102200","0.9963"],
    [24656,"2018-03-26T02:05:01.439057668Z","8187208.3","100000","0.9962"],
    [24657,"2018-03-26T02:10:02.529486055Z","8187216.7","102100","0.9963"],
    [24658,"2018-03-26T02:15:01.834935324Z","8187225.1","100300","0.9961"],
    [24659,"2018-03-26T02:20:01.518595138Z","8187233.4","100200","0.996"],
    [24660,"2018-03-26T02:25:02.096465685Z","8187241.8","101400","0.9962"],
    [24661,"2018-03-26T02:30:02.067839525Z","8187250.2","101000","0.9963"],
    [24662,"2018-03-26T02:35:01.588814039Z","8187258.5","100000","0.9963"],
    [24663,"2018-03-26T02:40:01.859360532Z","8187266.9","101400","0.9963"],
    [24664,"2018-03-26T02:45:01.872765502Z","8187275.2","99500","0.9956"],
    [24665,"2018-03-26T02:50:02.353432275Z","8187283.5","100200","0.9962"],
    [24666,"2018-03-26T02:55:02.417555221Z","8187291.8","100300","0.9962"],
    [24667,"2018-03-26T03:00:02.221290924Z","8187300","101300","0.9965"],
    [24668,"2018-03-26T03:05:01.757233595Z","8187308.3","98500","0.9961"],
    [24669,"2018-03-26T03:10:01.912639935Z","8187316.5","98500","0.9959"],
    [24670,"2018-03-26T03:15:02.468838544Z","8187324.7","99900","0.996"],
    [24671,"2018-03-26T03:20:01.687618738Z","8187332.9","97800","0.9959"],
    [24672,"2018-03-26T03:25:02.467589697Z","8187341.1","98500","0.9955"],
    [24673,"2018-03-26T03:30:02.283452768Z","8187349.2","98600","0.9957"],
    [24674,"2018-03-26T03:35:01.964373489Z","8187357.4","98100","0.9951"],
    [24675,"2018-03-26T03:40:02.142277352Z","8187365.5","99100","0.9959"],
    [24676,"2018-03-26T03:45:02.363928419Z","8187373.7","98100","0.9956"],
    [24677,"2018-03-26T03:50:01.584737287Z","8187381.8","97600","0.9956"],
    [24678,"2018-03-26T03:55:02.507122271Z","8187390","98000","0.9951"],
    [24679,"2018-03-26T04:00:01.779761339Z","8187398.1","98800","0.9953"],
    [24680,"2018-03-26T04:05:01.579087081Z","8187406.3","98000","0.9948"],
    [24681,"2018-03-26T04:10:02.244302518Z","8187414.4","98400","0.9948"],
    [24682,"2018-03-26T04:15:02.232297564Z","8187422.5","97400","0.9948"],
    [24683,"2018-03-26T04:20:02.488157129Z","8187430.6","98900","0.9951"],
    [24684,"2018-03-26T04:25:01.981793685Z","8187438.7","97300","0.9941"],
    [24685,"2018-03-26T04:30:02.262963542Z","8187446.8","97500","0.9937"],
    [24686,"2018-03-26T04:35:01.573104893Z","8187454.8","96600","0.9936"],
    [24687,"2018-03-26T04:40:02.06406162Z","8187462.9","97600","0.9934"],
    [24688,"2018-03-26T04:45:02.143448901Z","8187471","97100","0.9944"],
    [24689,"2018-03-26T04:50:01.771130582Z","8187479","95900","0.9938"],
    [24690,"2018-03-26T04:55:01.854681464Z","8187487","96000","0.9932"],
    [24691,"2018-03-26T05:00:01.52474613Z","8187495","96500","0.9934"],
    [24692,"2018-03-26T05:05:01.944951031Z","8187503.1","96400","0.9937"],
    [24693,"2018-03-26T05:10:02.204122822Z","8187511.1","97300","0.9927"],
    [24694,"2018-03-26T05:15:01.821071251Z","8187519.1","96600","0.9925"],
    [24695,"2018-03-26T05:20:02.219374338Z","8187527.1","97500","0.9931"],
    [24696,"2018-03-26T05:25:02.115667544Z","8187535.1","97000","0.9932"],
    [24697,"2018-03-26T05:30:02.229597235Z","8187543.2","98100","0.9935"],
    [24698,"2018-03-26T05:35:01.920545567Z","8187551.2","97000","0.9937"],
    [24699,"2018-03-26T05:40:02.432869112Z","8187559.3","97600","0.9933"],
    [24700,"2018-03-26T05:45:02.415191379Z","8187567.3","96500","0.993"],
    [24701,"2018-03-26T05:50:02.442625967Z","8187575.4","98000","0.9927"],
    [24702,"2018-03-26T05:55:02.45222508Z","8187583.4","98300","0.9939"],
    [24703,"2018-03-26T06:00:02.052322335Z","8187591.5","98300","0.9932"],
    [24704,"2018-03-26T06:05:01.734773986Z","8187599.6","96800","0.9931"],
    [24705,"2018-03-26T06:10:02.164169446Z","8187607.7","97600","0.9939"],
    [24706,"2018-03-26T06:15:01.621144672Z","8187615.7","97300","0.9937"],
    [24707,"2018-03-26T06:20:02.334308442Z","8187623.8","97800","0.9939"],
    [24708,"2018-03-26T06:25:02.314504882Z","8187631.9","98200","0.9938"],
    [24709,"2018-03-26T06:30:01.615631892Z","8187640","97200","0.9944"],
    [24710,"2018-03-26T06:35:01.536993929Z","8187648.1","98800","0.9954"],
    [24711,"2018-03-26T06:40:02.406676456Z","8187656.3","98900","0.9948"],
    [24712,"2018-03-26T06:45:02.407046792Z","8187664.5","98700","0.9949"],
    [24713,"2018-03-26T06:50:01.76597067Z","8187672.7","98100","0.9952"],
    [24714,"2018-03-26T06:55:01.92769552Z","8187680.8","98600","0.9952"],
    [24715,"2018-03-26T07:00:02.220800376Z","8187689","99400","0.9953"],
    [24716,"2018-03-26T07:05:02.479396065Z","8187697.3","99300","0.9958"],
    [24717,"2018-03-26T07:10:02.366817705Z","8187705.5","100900","0.9961"],
    [24718,"2018-03-26T07:15:02.017095844Z","8187713.7","99000","0.9956"],
    [24719,"2018-03-26T07:20:01.764823799Z","8187721.9","99300","0.9961"],
    [24720,"2018-03-26T07:25:02.335981634Z","8187730.2","98900","0.9961"],
    [24721,"2018-03-26T07:30:01.757697451Z","8187738.4","99400","0.996"],
    [24722,"2018-03-26T07:35:02.274682892Z","8187746.7","98800","0.9961"],
    [24723,"2018-03-26T07:40:01.96572365Z","8187754.9","99400","0.9961"],
    [24724,"2018-03-26T07:45:02.265227121Z","8187763.4","109500","0.9756"],
    [24725,"2018-03-26T07:50:01.636933014Z","8187772.5","106300","0.9915"],
    [24726,"2018-03-26T07:55:01.646545643Z","8187781.5","106400","0.9914"],
    [24727,"2018-03-26T08:00:02.221996745Z","8187790.5","107500","0.9919"],
    [24728,"2018-03-26T08:05:01.632087488Z","8187799.5","105800","0.9919"],
    [24729,"2018-03-26T08:10:01.77532632Z","8187808.3","97800","0.9951"],
    [24730,"2018-03-26T08:20:02.261224127Z","8187824.7","100000","0.996"],
    [24731,"2018-03-26T08:25:01.735328307Z","8187833","105800","0.9912"],
    [24732,"2018-03-26T08:30:02.075174794Z","8187842.1","106800","0.9919"],
    [24733,"2018-03-26T08:35:01.910525209Z","8187851.2","107600","0.9827"],
    [24734,"2018-03-26T08:40:01.89450089Z","8187860.2","109600","0.9796"],
    [24735,"2018-03-26T08:45:02.152791035Z","8187869.2","98000","0.9954"],
    [24736,"2018-03-26T08:50:01.576906761Z","8187877.4","98500","0.9957"],
    [24737,"2018-03-26T08:55:01.477718843Z","8187885.5","94500","0.9932"],
    [24738,"2018-03-26T09:00:01.674386692Z","8187894","116100","0.9783"],
    [24739,"2018-03-26T09:05:01.500817053Z","8187903.4","112300","0.9783"],
    [24740,"2018-03-26T09:10:02.125437777Z","8187912.2","97000","0.9942"],
    [24741,"2018-03-26T09:15:02.187227359Z","8187920.3","97300","0.9956"],
    [24742,"2018-03-26T09:20:02.432572326Z","8187928.7","109400","0.98"],
    [24743,"2018-03-26T09:25:02.28514626Z","8187937.6","112900","0.9695"],
    [24744,"2018-03-26T09:30:02.108516156Z","8187946.5","108800","0.9792"],
    [24745,"2018-03-26T09:35:02.329860404Z","8187955.4","104900","0.9914"],
    [24746,"2018-03-26T09:40:02.497101039Z","8187964.3","114500","0.9658"],
    [24747,"2018-03-26T09:45:02.343109853Z","8187973.2","109100","0.9715"],
    [24748,"2018-03-26T09:50:02.033020876Z","8187982.1","106500","0.9784"],
    [24749,"2018-03-26T09:55:02.562826964Z","8187991","111400","0.9758"],
    [24750,"2018-03-26T10:00:02.447975549Z","8188000","113700","0.9914"],
    [24751,"2018-03-26T10:05:02.493581842Z","8188009.7","113300","0.9914"],
    [24752,"2018-03-26T10:10:02.083516268Z","8188019.3","113900","0.9931"],
    [24753,"2018-03-26T10:15:02.284255124Z","8188029.2","114300","0.9929"],
    [24754,"2018-03-26T10:20:01.710817897Z","8188039.5","132500","0.9785"],
    [24755,"2018-03-26T10:25:01.881286577Z","8188049.8","124300","0.9873"],
    [24756,"2018-03-26T10:30:01.830447001Z","8188060.2","122900","0.9947"],
    [24757,"2018-03-26T10:35:02.544800308Z","8188070.6","122500","0.9856"],
    [24758,"2018-03-26T10:40:02.392552778Z","8188081","123400","0.9943"],
    [24759,"2018-03-26T10:45:01.769254684Z","8188091.8","144700","0.9698"],
    [24760,"2018-03-26T10:50:02.532317979Z","8188103.3","124900","0.9842"],
    [24761,"2018-03-26T11:00:02.480490509Z","8188124.1","127800","0.9813"],
    [24762,"2018-03-26T11:20:01.795741529Z","8188165.6","122800","0.9942"],
    [24763,"2018-03-26T11:25:02.089495237Z","8188176","121800","0.995"],
    [24764,"2018-03-26T11:30:01.824124047Z","8188186.4","123300","0.9875"],
    [24765,"2018-03-26T11:35:02.032273325Z","8188198","143900","0.9714"],
    [24766,"2018-03-26T11:40:01.585840126Z","8188208.7","123000","0.9871"],
    [24767,"2018-03-26T11:45:02.169215378Z","8188219","122800","0.9881"],
    [24768,"2018-03-26T11:50:02.452312357Z","8188229.4","122100","0.994"],
    [24769,"2018-03-26T11:55:02.411605183Z","8188240.9","143300","0.9716"],
    [24770,"2018-03-26T12:00:02.071400406Z","8188251.7","120900","0.9935"],
    [24771,"2018-03-26T12:05:01.535055029Z","8188262","123300","0.9859"],
    [24772,"2018-03-26T12:10:02.175862039Z","8188272.3","126500","0.9845"],
    [24773,"2018-03-26T12:15:02.311035629Z","8188282.7","122300","0.9941"],
    [24774,"2018-03-26T12:20:01.968024812Z","8188293","124900","0.9849"],
    [24775,"2018-03-26T12:25:01.728888358Z","8188303.3","127000","0.9809"],
    [24776,"2018-03-26T12:30:01.719617267Z","8188313.7","125100","0.9849"],
    [24777,"2018-03-26T12:35:01.658671013Z","8188324.8","147800","0.9698"],
    [24778,"2018-03-26T12:40:02.09789171Z","8188335.8","121500","0.9942"],
    [24779,"2018-03-26T12:45:01.792166063Z","8188346.1","125500","0.9823"],
    [24780,"2018-03-26T12:55:02.189847951Z","8188368.7","120600","0.9938"],
    [24781,"2018-03-26T13:00:01.514602387Z","8188379","123000","0.9873"],
    [24782,"2018-03-26T13:05:02.495046564Z","8188389.3","123200","0.9941"],
    [24783,"2018-03-26T13:10:01.919219573Z","8188400.5","140500","0.9685"],
    [24784,"2018-03-26T13:15:01.685983539Z","8188411.9","123200","0.9851"],
    [24785,"2018-03-26T13:20:02.084303735Z","8188422.2","123600","0.9844"],
    [24786,"2018-03-26T13:25:01.954993206Z","8188432.8","149800","0.9654"],
    [24787,"2018-03-26T13:30:01.853490698Z","8188444.9","143600","0.968"],
    [24788,"2018-03-26T13:35:02.52728904Z","8188455.4","125300","0.9819"],
    [24789,"2018-03-26T13:40:02.427516591Z","8188465.7","123700","0.9839"],
    [24790,"2018-03-26T13:45:02.57208808Z","8188476","121700","0.994"],
    [24791,"2018-03-26T13:50:01.666555248Z","8188487.8","149000","0.9657"],
    [24792,"2018-03-26T13:55:01.852249269Z","8188498.6","126000","0.9795"],
    [24793,"2018-03-26T14:00:02.570023447Z","8188509","126400","0.981"],
    [24794,"2018-03-26T14:05:02.394055952Z","8188519.3","125000","0.9815"],
    [24795,"2018-03-26T14:10:02.421785429Z","8188530.9","145100","0.9666"],
    [24796,"2018-03-26T14:15:02.357219551Z","8188541.6","124000","0.9846"],
    [24797,"2018-03-26T14:20:02.211496837Z","8188551.9","123400","0.9861"],
    [24798,"2018-03-26T14:25:02.220603273Z","8188562.2","121500","0.9931"],
    [24799,"2018-03-26T14:30:02.162922519Z","8188572.5","125400","0.9804"],
    [24800,"2018-03-26T14:35:01.694052908Z","8188584","142800","0.9691"],
    [24801,"2018-03-26T14:40:01.69710621Z","8188594.7","120800","0.9931"],
    [24802,"2018-03-26T14:45:01.871259235Z","8188605","123300","0.9856"],
    [24803,"2018-03-26T14:50:01.995148737Z","8188615.3","124700","0.9843"],
    [24804,"2018-03-26T14:55:02.307526541Z","8188626.1","149800","0.9664"],
    [24805,"2018-03-26T15:00:02.447526115Z","8188637.8","127100","0.9795"],
    [24806,"2018-03-26T15:05:02.115141259Z","8188648.1","123000","0.988"],
    [24807,"2018-03-26T15:10:02.094212026Z","8188658.4","124500","0.9842"],
    [24808,"2018-03-26T15:15:01.672773357Z","8188668.7","128200","0.9804"],
    [24809,"2018-03-26T15:20:02.625628454Z","8188680.8","142600","0.9723"],
    [24810,"2018-03-26T15:25:02.039284174Z","8188691.4","124400","0.9812"],
    [24811,"2018-03-26T15:30:02.417370115Z","8188701.7","126800","0.9821"],
    [24812,"2018-03-26T15:35:01.892193764Z","8188712.9","144700","0.9654"],
    [24813,"2018-03-26T15:40:02.017234088Z","8188724.6","124800","0.9842"],
    [24814,"2018-03-26T15:45:02.607750412Z","8188734.9","123000","0.9865"],
    [24815,"2018-03-26T15:50:01.763837753Z","8188745.1","125600","0.9856"],
    [24816,"2018-03-26T15:55:01.79016501Z","8188755.5","124800","0.9842"],
    [24817,"2018-03-26T16:00:01.888793647Z","8188767","140200","0.9743"],
    [24818,"2018-03-26T16:05:02.327956947Z","8188777.8","126400","0.9822"],
    [24819,"2018-03-26T16:10:02.448535913Z","8188788.1","122400","0.994"],
    [24820,"2018-03-26T16:15:02.487459614Z","8188798.5","123400","0.9947"],
    [24821,"2018-03-26T16:20:01.665806503Z","8188810.5","150300","0.9709"],
    [24822,"2018-03-26T16:25:01.788727432Z","8188821.4","127500","0.9829"],
    [24823,"2018-03-26T16:30:01.658395189Z","8188831.8","128300","0.9837"],
    [24824,"2018-03-26T16:35:02.22724791Z","8188842.2","127800","0.9837"],
    [24825,"2018-03-26T16:40:01.73867979Z","8188853.2","150300","0.9718"],
    [24826,"2018-03-26T16:45:02.242344328Z","8188864.9","126000","0.9869"],
    [24827,"2018-03-26T16:50:02.094141931Z","8188875.2","128900","0.98"],
    [24828,"2018-03-26T16:55:02.130352094Z","8188885.6","122800","0.993"],
    [24829,"2018-03-26T17:00:01.947688564Z","8188896.8","149900","0.9683"],
    [24830,"2018-03-26T17:05:01.587837408Z","8188908.3","125500","0.9829"],
    [24831,"2018-03-26T17:10:01.842324999Z","8188918.7","125600","0.9851"],
    [24832,"2018-03-26T17:15:02.347208558Z","8188929.1","125300","0.9853"],
    [24833,"2018-03-26T17:20:01.831455856Z","8188939.5","123500","0.9934"],
    [24834,"2018-03-26T17:25:01.890900593Z","8188950.1","124100","0.9933"],
    [24835,"2018-03-26T17:30:01.79880854Z","8188960.6","125700","0.9856"],
    [24836,"2018-03-26T17:35:02.300156432Z","8188971.1","127100","0.9844"],
    [24837,"2018-03-26T17:40:01.919190148Z","8188983.1","124900","0.9865"],
    [24838,"2018-03-26T17:45:02.031941668Z","8188993.5","126100","0.986"],
    [24839,"2018-03-26T17:50:01.558554773Z","8189004","124000","0.9928"],
    [24840,"2018-03-26T17:55:02.134799727Z","8189014.5","126400","0.983"],
    [24841,"2018-03-26T18:00:02.264021353Z","8189025","124800","0.9932"],
    [24842,"2018-03-26T18:05:01.918678006Z","8189035.5","124000","0.9928"],
    [24843,"2018-03-26T18:10:02.076547654Z","8189046.1","150000","0.964"],
    [24844,"2018-03-26T18:15:01.955292066Z","8189057.8","121500","0.9931"],
    [24845,"2018-03-26T18:20:01.541090301Z","8189068.2","123800","0.9851"],
    [24846,"2018-03-26T18:25:02.351659643Z","8189078.6","127800","0.9805"],
    [24847,"2018-03-26T18:30:01.994179206Z","8189089","124300","0.987"],
    [24848,"2018-03-26T18:35:01.941494523Z","8189099.4","122700","0.9943"],
    [24849,"2018-03-26T18:40:02.227732597Z","8189109.8","126000","0.9832"],
    [24850,"2018-03-26T18:45:02.306041345Z","8189120.2","127800","0.9816"],
    [24851,"2018-03-26T18:50:01.644431059Z","8189130.6","122700","0.9942"],
    [24852,"2018-03-26T18:55:02.3978631Z","8189141","125000","0.9856"],
    [24853,"2018-03-26T19:00:02.281050961Z","8189151.4","124200","0.9901"],
    [24854,"2018-03-26T19:05:02.371990766Z","8189161.8","124200","0.987"],
    [24855,"2018-03-26T19:10:02.07550305Z","8189172.2","126500","0.9871"],
    [24856,"2018-03-26T19:15:01.958382839Z","8189182.6","122600","0.9944"],
    [24857,"2018-03-26T19:20:01.968870856Z","8189193","123800","0.9942"],
    [24858,"2018-03-26T19:25:01.577850596Z","8189203.4","126200","0.9849"],
    [24859,"2018-03-26T19:30:02.3813859Z","8189213.9","126300","0.9868"],
    [24860,"2018-03-26T19:35:01.532023063Z","8189224.2","124500","0.9873"],
    [24861,"2018-03-26T19:40:01.437965149Z","8189234.6","125300","0.9844"],
    [24862,"2018-03-26T19:45:02.131307043Z","8189245.1","127300","0.9803"],
    [24863,"2018-03-26T19:50:01.798628555Z","8189255.5","124600","0.9849"],
    [24864,"2018-03-26T19:55:01.510114986Z","8189266","127100","0.9803"],
    [24865,"2018-03-26T20:00:01.515930537Z","8189276.4","123200","0.9932"],
    [24866,"2018-03-26T20:05:01.8010455Z","8189286.9","127000","0.9845"],
    [24867,"2018-03-26T20:10:02.000492521Z","8189297.3","123500","0.995"],
    [24868,"2018-03-26T20:15:01.709931773Z","8189307.7","128500","0.981"],
    [24869,"2018-03-26T20:20:02.011577405Z","8189318.2","127000","0.9836"],
    [24870,"2018-03-26T20:25:01.684158492Z","8189328.6","124300","0.9888"],
    [24871,"2018-03-26T20:30:01.78248944Z","8189339","122500","0.9941"],
    [24872,"2018-03-26T20:35:01.871626528Z","8189349.4","126300","0.9838"],
    [24873,"2018-03-26T20:40:02.288736314Z","8189359.8","126500","0.9838"],
    [24874,"2018-03-26T20:45:01.859506586Z","8189370.2","126700","0.9817"],
    [24875,"2018-03-26T20:50:01.65694015Z","8189380.6","123300","0.9924"],
    [24876,"2018-03-26T20:55:01.86382643Z","8189391","122800","0.9939"],
    [24877,"2018-03-26T21:00:01.965559563Z","8189401.5","122800","0.993"],
    [24878,"2018-03-26T21:05:01.747173078Z","8189411.9","123900","0.9898"],
    [24879,"2018-03-26T21:10:02.517382251Z","8189422.3","126600","0.9852"],
    [24880,"2018-03-26T21:15:02.391181001Z","8189432.7","125300","0.9875"],
    [24881,"2018-03-26T21:20:02.047270793Z","8189443.1","126700","0.9837"],
    [24882,"2018-03-26T21:25:01.809790718Z","8189453.5","127200","0.984"],
    [24883,"2018-03-26T21:30:02.149938011Z","8189463.9","127400","0.9839"],
    [24884,"2018-03-26T21:35:01.927252008Z","8189474.3","126100","0.9843"],
    [24885,"2018-03-26T21:40:02.301944513Z","8189484.7","125700","0.9875"],
    [24886,"2018-03-26T21:45:02.238856669Z","8189495.1","126800","0.9816"],
    [24887,"2018-03-26T21:50:02.389995834Z","8189505.5","123900","0.9943"],
    [24888,"2018-03-26T21:55:01.97138568Z","8189515.9","122600","0.995"],
    [24889,"2018-03-26T22:00:02.309421336Z","8189526.3","125500","0.988"],
    [24890,"2018-03-26T22:05:02.281812867Z","8189536.7","124500","0.9881"],
    [24891,"2018-03-26T22:10:01.653042289Z","8189547.1","126400","0.9858"],
    [24892,"2018-03-26T22:15:01.761207707Z","8189557.5","124600","0.9885"],
    [24893,"2018-03-26T22:20:01.97768788Z","8189567.9","124000","0.994"],
    [24894,"2018-03-26T22:25:01.768401249Z","8189578.4","125200","0.9882"],
    [24895,"2018-03-26T22:30:01.855751051Z","8189588.9","126300","0.9878"],
    [24896,"2018-03-26T22:35:02.289204584Z","8189599.4","125700","0.9872"],
    [24897,"2018-03-26T22:40:01.813122452Z","8189609.8","123200","0.9944"],
    [24898,"2018-03-26T22:45:02.14804183Z","8189620.3","127900","0.983"],
    [24899,"2018-03-26T22:50:01.624316792Z","8189630.7","124400","0.988"],
    [24900,"2018-03-26T22:55:01.783949914Z","8189641.1","107100","0.9977"],
    [24901,"2018-03-26T23:00:01.733055884Z","8189650","124200","0.9944"],
    [24902,"2018-03-26T23:05:01.920528477Z","8189660.9","127100","0.9944"],
    [24903,"2018-03-26T23:10:02.129408259Z","8189671.8","128200","0.9947"],
    [24904,"2018-03-26T23:15:01.901571367Z","8189682","115400","0.9971"],
    [24905,"2018-03-26T23:20:02.197912154Z","8189691.6","115200","0.9968"],
    [24906,"2018-03-26T23:25:01.761667617Z","8189701.4","134800","0.9805"],
    [24907,"2018-03-26T23:30:01.665037145Z","8189712.3","128100","0.9948"],
    [24908,"2018-03-26T23:35:02.283970897Z","8189723.2","127400","0.9948"],
    [24909,"2018-03-26T23:40:01.561898915Z","8189733.2","114100","0.9969"],
    [24910,"2018-03-26T23:45:02.231378147Z","8189742.7","114200","0.9971"],
    [24911,"2018-03-26T23:50:02.025876137Z","8189752.1","136400","0.9798"],
    [24912,"2018-03-26T23:55:02.032597859Z","8189762.9","134100","0.9854"],
    [24913,"2018-03-27T00:00:01.847451452Z","8189773.7","127400","0.9866"],
    [24914,"2018-03-27T00:05:01.920771841Z","8189783.3","114200","0.9969"],
    [24915,"2018-03-27T00:10:02.292813878Z","8189792.8","104600","1"],
    [24916,"2018-03-27T00:15:02.525932187Z","8189802.8","127400","0.9949"],
    [24917,"2018-03-27T00:20:01.997347886Z","8189813.5","131900","0.9838"],
    [24918,"2018-03-27T00:25:01.904301367Z","8189823.9","112800","0.9961"],
    [24919,"2018-03-27T00:30:02.02257879Z","8189833.3","114700","0.9973"],
    [24920,"2018-03-27T00:35:02.337288562Z","8189842.8","113300","0.9973"],
    [24921,"2018-03-27T00:40:01.822351658Z","8189852.3","129200","0.9883"],
    [24922,"2018-03-27T00:45:01.904588085Z","8189863.2","130200","0.9851"],
    [24923,"2018-03-27T00:50:01.591063381Z","8189873.7","113300","0.997"],
    [24924,"2018-03-27T00:55:01.942838199Z","8189883.2","114500","0.9969"],
    [24925,"2018-03-27T01:00:02.085361063Z","8189892.7","115300","0.9973"],
    [24926,"2018-03-27T01:05:01.86156287Z","8189902.2","115100","0.9975"],
    [24927,"2018-03-27T01:10:01.944935257Z","8189911.6","132400","0.9856"],
    [24928,"2018-03-27T01:15:02.066509163Z","8189922.4","133200","0.98"],
    [24929,"2018-03-27T01:20:02.370160654Z","8189933","114300","0.9972"],
    [24930,"2018-03-27T01:25:01.882876063Z","8189942.4","113600","0.9972"],
    [24931,"2018-03-27T01:30:01.917162758Z","8189951.9","113400","0.997"],
    [24932,"2018-03-27T01:35:02.360865008Z","8189961.4","114700","0.9975"],
    [24933,"2018-03-27T01:40:02.042332973Z","8189970.9","114500","0.997"],
    [24934,"2018-03-27T01:45:01.91771606Z","8189980.4","113900","0.9973"],
    [24935,"2018-03-27T01:50:02.145173656Z","8189989.9","115200","0.9973"],
    [24936,"2018-03-27T01:55:01.653446936Z","8189999.4","114800","0.9972"],
    [24937,"2018-03-27T02:00:02.447584568Z","8190008.9","105100","1"],
    [24938,"2018-03-27T02:05:01.831471007Z","8190018.9","132600","0.9854"],
    [24939,"2018-03-27T02:10:01.705124427Z","8190029.7","126100","0.9948"],
    [24940,"2018-03-27T02:15:01.770105973Z","8190040","111000","0.9954"],
    [24941,"2018-03-27T02:20:01.561477916Z","8190049.4","113800","0.9971"],
    [24942,"2018-03-27T02:25:02.076733931Z","8190058.9","114000","0.9972"],
    [24943,"2018-03-27T02:30:02.171855222Z","8190068.4","114500","0.9973"],
    [24944,"2018-03-27T02:35:01.551810083Z","8190077.9","114600","0.9972"],
    [24945,"2018-03-27T02:40:01.669383494Z","8190087.4","114500","0.9971"],
    [24946,"2018-03-27T02:45:01.715547301Z","8190096.9","114100","0.9971"],
    [24947,"2018-03-27T02:50:01.855627202Z","8190106.4","113500","0.997"],
    [24948,"2018-03-27T02:55:01.916018895Z","8190116","113600","0.9973"],
    [24949,"2018-03-27T03:00:01.719114447Z","8190125.5","114200","0.9975"],
    [24950,"2018-03-27T03:05:01.726618455Z","8190135","114500","0.9975"],
    [24951,"2018-03-27T03:10:01.529720127Z","8190144.5","114600","0.9974"],
    [24952,"2018-03-27T03:15:02.345795166Z","8190154","113900","0.9971"],
    [24953,"2018-03-27T03:20:01.704735187Z","8190163.5","114300","0.9972"],
    [24954,"2018-03-27T03:25:02.028733026Z","8190173","114600","0.9972"],
    [24955,"2018-03-27T03:30:02.18345526Z","8190182.5","114500","0.9971"],
    [24956,"2018-03-27T03:35:02.121063195Z","8190192","113700","0.9973"],
    [24957,"2018-03-27T03:40:01.902550341Z","8190201.4","115100","0.9976"],
    [24958,"2018-03-27T03:45:01.883081945Z","8190210.9","114200","0.9971"],
    [24959,"2018-03-27T03:50:01.777182726Z","8190220.4","114800","0.9972"],
    [24960,"2018-03-27T03:55:02.092354933Z","8190229.9","113400","0.9973"],
    [24961,"2018-03-27T04:00:02.385538292Z","8190239.4","115300","0.9976"],
    [24962,"2018-03-27T04:05:01.525379882Z","8190248.9","115000","0.9972"],
    [24963,"2018-03-27T04:10:02.447264705Z","8190258.4","114600","0.9969"],
    [24964,"2018-03-27T04:15:02.349108154Z","8190267.9","114100","0.9969"],
    [24965,"2018-03-27T04:20:01.545413802Z","8190277.4","113600","0.9969"],
    [24966,"2018-03-27T04:25:02.328973056Z","8190286.9","115100","0.997"],
    [24967,"2018-03-27T04:30:01.936945473Z","8190296.4","114500","0.9974"],
    [24968,"2018-03-27T04:35:01.69059357Z","8190305.9","114400","0.9971"],
    [24969,"2018-03-27T04:40:01.935113237Z","8190315.5","114000","0.9971"],
    [24970,"2018-03-27T04:45:02.231705454Z","8190325","114700","0.9971"],
    [24971,"2018-03-27T04:50:01.80683459Z","8190334.5","114300","0.9971"],
    [24972,"2018-03-27T04:55:02.000145337Z","8190343.9","113300","0.9972"],
    [24973,"2018-03-27T05:00:01.66180854Z","8190353.4","114000","0.9972"],
    [24974,"2018-03-27T05:05:01.691163352Z","8190362.9","113800","0.9974"],
    [24975,"2018-03-27T05:10:02.319441803Z","8190372.5","113900","0.997"],
    [24976,"2018-03-27T05:15:01.83621914Z","8190381.9","114000","0.9969"],
    [24977,"2018-03-27T05:20:01.671138488Z","8190391.4","114800","0.9968"],
    [24978,"2018-03-27T05:25:01.891080391Z","8190400.9","115100","0.997"],
    [24979,"2018-03-27T05:30:02.147218207Z","8190410.5","115900","0.9973"],
    [24980,"2018-03-27T05:35:01.562102246Z","8190420.1","114300","0.9968"],
    [24981,"2018-03-27T05:40:01.758804468Z","8190429.6","115300","0.997"],
    [24982,"2018-03-27T05:45:02.03987182Z","8190439.2","114900","0.9969"],
    [24983,"2018-03-27T05:50:01.835406014Z","8190448.8","114700","0.9968"],
    [24984,"2018-03-27T05:55:02.246180284Z","8190458.4","116500","0.9973"],
    [24985,"2018-03-27T06:00:01.895625679Z","8190468","115000","0.9971"],
    [24986,"2018-03-27T06:05:01.829521499Z","8190477.5","115300","0.9973"],
    [24987,"2018-03-27T06:10:01.501227459Z","8190487.1","114700","0.9972"],
    [24988,"2018-03-27T06:15:02.322705049Z","8190496.6","114200","0.997"],
    [24989,"2018-03-27T06:20:01.993665898Z","8190506.1","115400","0.9973"],
    [24990,"2018-03-27T06:25:02.302503411Z","8190515.6","114600","0.9971"],
    [24991,"2018-03-27T06:30:01.788553172Z","8190525.1","114900","0.9973"],
    [24992,"2018-03-27T06:35:01.58918135Z","8190534.6","114100","0.9969"],
    [24993,"2018-03-27T06:40:01.858501528Z","8190544.1","114200","0.997"],
    [24994,"2018-03-27T06:45:02.027859456Z","8190553.7","114700","0.9974"],
    [24995,"2018-03-27T06:50:02.199950259Z","8190563.2","115400","0.9973"],
    [24996,"2018-03-27T06:55:02.251950427Z","8190572.7","114300","0.9971"],
    [24997,"2018-03-27T07:00:02.169009195Z","8190582.3","115500","0.9972"],
    [24998,"2018-03-27T07:05:01.607962831Z","8190591.8","114000","0.9973"],
    [24999,"2018-03-27T07:10:01.6524026Z","8190601.3","114400","0.9973"],
    [25000,"2018-03-27T07:15:02.138915615Z","8190610.8","114100","0.9971"],
    [25001,"2018-03-27T07:20:02.433292007Z","8190620.4","115200","0.9972"],
    [25002,"2018-03-27T07:25:01.588811714Z","8190629.9","115000","0.9971"],
    [25003,"2018-03-27T07:30:01.536165967Z","8190639.5","114600","0.997"],
    [25004,"2018-03-27T07:35:01.620360477Z","8190649","113900","0.997"],
    [25005,"2018-03-27T07:40:01.592099121Z","8190658.6","115400","0.9971"],
    [25006,"2018-03-27T07:45:01.989163073Z","8190668.1","114600","0.9972"],
    [25007,"2018-03-27T07:50:01.685910856Z","8190677.6","114700","0.9973"],
    [25008,"2018-03-27T07:55:01.580977235Z","8190686.8","104900","0.9987"],
    [25009,"2018-03-27T08:00:01.988610611Z","8190697.5","128000","0.9875"],
    [25010,"2018-03-27T08:05:02.199325872Z","8190708.2","126800","0.9876"],
    [25011,"2018-03-27T08:10:02.412599643Z","8190718","113600","0.9968"],
    [25012,"2018-03-27T08:15:02.058755696Z","8190727.4","113400","0.9972"],
    [25013,"2018-03-27T08:20:01.788286067Z","8190736.9","113400","0.9972"],
    [25014,"2018-03-27T08:25:02.138792977Z","8190746.2","128400","0.987"],
    [25015,"2018-03-27T08:30:02.028415053Z","8190757","129500","0.9863"],
    [25016,"2018-03-27T08:35:01.934331334Z","8190767.6","130800","0.9801"],
    [25017,"2018-03-27T08:40:01.760742658Z","8190777.1","114400","0.9973"],
    [25018,"2018-03-27T08:45:01.981942243Z","8190786.6","113300","0.9972"],
    [25019,"2018-03-27T08:50:01.919962644Z","8190795.9","129300","0.9858"],
    [25020,"2018-03-27T08:55:02.179204393Z","8190806.7","128500","0.9859"],
    [25021,"2018-03-27T09:00:01.847996926Z","8190817.4","126200","0.9856"],
    [25022,"2018-03-27T09:05:01.611475789Z","8190827.6","113700","0.9969"],
    [25023,"2018-03-27T09:10:01.618652024Z","8190837.2","124300","0.9844"],
    [25024,"2018-03-27T09:15:01.610445603Z","8190847.6","121300","0.9936"],
    [25025,"2018-03-27T09:20:01.799091933Z","8190857.9","123500","0.985"],
    [25026,"2018-03-27T09:25:01.985357129Z","8190868.2","127600","0.9802"],
    [25027,"2018-03-27T09:30:02.395045234Z","8190878.7","154200","0.9599"],
    [25028,"2018-03-27T09:35:01.985157437Z","8190891.3","156200","0.9509"],
    [25029,"2018-03-27T09:40:01.974094445Z","8190902.5","103600","1"],
    [25030,"2018-03-27T09:45:01.694904492Z","8190912.6","132100","0.994"],
    [25031,"2018-03-27T09:50:01.836402403Z","8190922.1","105000","1"],
    [25032,"2018-03-27T09:55:02.5565999Z","8190933.2","151700","0.971"],
    [25033,"2018-03-27T10:00:01.982538544Z","8190944.5","131200","0.9839"],
    [25034,"2018-03-27T10:05:02.174224992Z","8190954.3","137800","0.9717"],
    [25035,"2018-03-27T10:10:02.029946205Z","8190964.1","125900","0.9827"],
    [25036,"2018-03-27T10:15:02.168476179Z","8190975.7","145900","0.9709"],
    [25037,"2018-03-27T10:20:01.633248531Z","8190987.5","125800","0.9866"],
    [25038,"2018-03-27T10:25:02.198252328Z","8190997.9","123700","0.9895"],
    [25039,"2018-03-27T10:30:02.409766366Z","8191008.3","125000","0.9912"],
    [25040,"2018-03-27T10:35:01.713541499Z","8191019.4","152000","0.9698"],
    [25041,"2018-03-27T10:40:02.342081947Z","8191031.1","126800","0.9851"],
    [25042,"2018-03-27T10:45:02.173931655Z","8191041.5","126600","0.9848"],
    [25043,"2018-03-27T10:50:01.842132322Z","8191052","126300","0.9864"],
    [25044,"2018-03-27T10:55:02.089413709Z","8191062.5","123300","0.9947"],
    [25045,"2018-03-27T11:00:02.288032295Z","8191073.6","151400","0.9706"],
    [25046,"2018-03-27T11:05:01.594999133Z","8191085.2","123500","0.988"],
    [25047,"2018-03-27T11:10:02.400338979Z","8191095.6","124100","0.9945"],
    [25048,"2018-03-27T11:15:02.156687658Z","8191106.1","126700","0.986"],
    [25049,"2018-03-27T11:20:02.540703168Z","8191118","151100","0.9714"],
    [25050,"2018-03-27T11:25:01.965443393Z","8191128.9","122200","0.9935"],
    [25051,"2018-03-27T11:30:01.568326419Z","8191139.3","128600","0.9812"],
    [25052,"2018-03-27T11:35:02.182757159Z","8191149.7","126300","0.9859"],
    [25053,"2018-03-27T11:40:02.134270489Z","8191161.4","146500","0.9745"],
    [25054,"2018-03-27T11:45:01.815948403Z","8191172.9","127000","0.9797"],
    [25055,"2018-03-27T11:50:02.146037959Z","8191183.3","126000","0.9854"],
    [25056,"2018-03-27T11:55:02.004428892Z","8191193.9","152500","0.9685"],
    [25057,"2018-03-27T12:00:02.137225031Z","8191206.2","152600","0.9698"],
    [25058,"2018-03-27T12:05:01.813678384Z","8191217","123100","0.9944"],
    [25059,"2018-03-27T12:10:02.433082522Z","8191227.5","128400","0.9836"],
    [25060,"2018-03-27T12:15:02.128232004Z","8191239.1","152600","0.9648"],
    [25061,"2018-03-27T12:20:02.111312181Z","8191251","127400","0.9792"],
    [25062,"2018-03-27T12:25:01.802295349Z","8191261.4","125700","0.9867"],
    [25063,"2018-03-27T12:30:02.001549382Z","8191273","146900","0.9715"],
    [25064,"2018-03-27T12:35:02.167758839Z","8191285.2","142900","0.9821"],
    [25065,"2018-03-27T12:40:02.385649721Z","8191295.8","128000","0.9849"],
    [25066,"2018-03-27T12:45:01.459288792Z","8191307","150600","0.9707"],
    [25067,"2018-03-27T12:50:01.764442037Z","8191319.3","146900","0.9717"],
    [25068,"2018-03-27T12:55:02.098851821Z","8191331.6","147200","0.971"],
    [25069,"2018-03-27T13:00:01.957399117Z","8191342.2","124400","0.9878"],
    [25070,"2018-03-27T13:05:02.257875973Z","8191352.7","128200","0.9815"],
    [25071,"2018-03-27T13:10:01.924279851Z","8191364.8","148100","0.9714"],
    [25072,"2018-03-27T13:15:01.959381705Z","8191377.1","147000","0.9725"],
    [25073,"2018-03-27T13:20:02.1556522Z","8191388.7","126700","0.984"],
    [25074,"2018-03-27T13:25:02.120770671Z","8191399","109300","0.9988"],
    [25075,"2018-03-27T13:30:01.794824316Z","8191409.2","157700","0.9706"],
    [25076,"2018-03-27T13:35:02.327814868Z","8191421.3","124800","0.994"],
    [25077,"2018-03-27T13:40:02.417994086Z","8191431.9","133700","0.986"],
    [25078,"2018-03-27T13:45:01.92638595Z","8191442.5","122500","0.9938"],
    [25079,"2018-03-27T13:50:01.689502368Z","8191453.5","141400","0.98"],
    [25080,"2018-03-27T13:55:02.387803005Z","8191465.1","123700","0.9941"],
    [25081,"2018-03-27T14:00:02.000409149Z","8191475.6","122600","0.994"],
    [25082,"2018-03-27T14:05:02.029096767Z","8191486.2","122800","0.9942"],
    [25083,"2018-03-27T14:10:01.681622385Z","8191497.7","153200","0.9733"],
    [25084,"2018-03-27T14:15:02.170225043Z","8191508.9","123800","0.9948"],
    [25085,"2018-03-27T14:20:01.936601998Z","8191519.5","124200","0.9941"],
    [25086,"2018-03-27T14:25:02.46542988Z","8191530.2","124000","0.994"],
    [25087,"2018-03-27T14:30:02.333869926Z","8191542","151300","0.9739"],
    [25088,"2018-03-27T14:35:02.350955209Z","8191552.8","133800","0.9862"],
    [25089,"2018-03-27T14:40:01.830424196Z","8191563.4","144500","0.9829"],
    [25090,"2018-03-27T14:45:01.943645664Z","8191574","125000","0.9945"],
    [25091,"2018-03-27T14:50:02.111041428Z","8191585.6","154800","0.9742"],
    [25092,"2018-03-27T14:55:02.085908346Z","8191596.6","124300","0.9942"],
    [25093,"2018-03-27T15:00:02.221576211Z","8191607.2","134200","0.9868"],
    [25094,"2018-03-27T15:05:02.13569008Z","8191617.9","144000","0.986"],
    [25095,"2018-03-27T15:10:02.417445393Z","8191629.7","152200","0.9737"],
    [25096,"2018-03-27T15:15:01.715111359Z","8191640.5","145500","0.9844"],
    [25097,"2018-03-27T15:20:01.639578659Z","8191651.3","126900","0.9941"],
    [25098,"2018-03-27T15:25:01.524482341Z","8191662.1","145200","0.9834"],
    [25099,"2018-03-27T15:30:01.90397349Z","8191674.3","136800","0.9875"],
    [25100,"2018-03-27T15:35:01.647189867Z","8191685.1","127800","0.995"],
    [25101,"2018-03-27T15:40:02.44239395Z","8191696","128500","0.9945"],
    [25102,"2018-03-27T15:45:02.307480609Z","8191708","144700","0.9839"],
    [25103,"2018-03-27T15:50:02.093157271Z","8191719.1","127000","0.9943"],
    [25104,"2018-03-27T15:55:01.632570293Z","8191729.9","126200","0.9944"],
    [25105,"2018-03-27T16:00:01.82998381Z","8191741.1","155200","0.9766"],
    [25106,"2018-03-27T16:05:01.738395947Z","8191753.1","126100","0.9946"],
    [25107,"2018-03-27T16:10:01.535394706Z","8191763.9","134800","0.9896"],
    [25108,"2018-03-27T16:15:01.709576758Z","8191774.8","136900","0.9875"],
    [25109,"2018-03-27T16:20:02.246975867Z","8191787","156000","0.9744"],
    [25110,"2018-03-27T16:25:02.129369877Z","8191798","146500","0.9701"],
    [25111,"2018-03-27T16:30:01.950258447Z","8191808.9","128600","0.9939"],
    [25112,"2018-03-27T16:35:01.938766206Z","8191820.2","145500","0.9833"],
    [25113,"2018-03-27T16:40:01.530059803Z","8191832.2","127500","0.9947"],
    [25114,"2018-03-27T16:45:02.230829562Z","8191843.1","126500","0.9948"],
    [25115,"2018-03-27T16:50:01.906410257Z","8191854","127500","0.9948"],
    [25116,"2018-03-27T16:55:02.405068572Z","8191866.4","128000","0.9946"],
    [25117,"2018-03-27T17:00:01.776723817Z","8191877.2","126400","0.9943"],
    [25118,"2018-03-27T17:05:01.871111202Z","8191888.1","127500","0.9944"],
    [25119,"2018-03-27T17:10:02.051332985Z","8191899.9","157900","0.9756"],
    [25120,"2018-03-27T17:15:01.978751196Z","8191911.3","128700","0.9948"],
    [25121,"2018-03-27T17:20:01.963747629Z","8191922.2","127900","0.9949"],
    [25122,"2018-03-27T17:25:01.87117325Z","8191933.2","157700","0.9761"],
    [25123,"2018-03-27T17:30:02.180016919Z","8191945.4","126000","0.9942"],
    [25124,"2018-03-27T17:35:01.971254531Z","8191956.3","128000","0.9942"],
    [25125,"2018-03-27T17:40:02.133248376Z","8191967.1","127100","0.9947"],
    [25126,"2018-03-27T17:45:01.54638281Z","8191979","154900","0.9749"],
    [25127,"2018-03-27T17:50:01.673018518Z","8191990.2","127800","0.9945"],
    [25128,"2018-03-27T17:55:01.848031345Z","8192001","126200","0.9948"],
    [25129,"2018-03-27T18:00:01.632880269Z","8192011.9","156800","0.9606"],
    [25130,"2018-03-27T18:05:02.419199616Z","8192024.1","126800","0.994"],
    [25131,"2018-03-27T18:10:02.035483773Z","8192034.9","126900","0.9944"],
    [25132,"2018-03-27T18:15:01.935972453Z","8192045.6","127500","0.9943"],
    [25133,"2018-03-27T18:20:02.110870218Z","8192057.5","159200","0.9752"],
    [25134,"2018-03-27T18:25:01.900396574Z","8192068.7","125900","0.995"],
    [25135,"2018-03-27T18:30:01.983132932Z","8192079.5","135500","0.9875"],
    [25136,"2018-03-27T18:35:02.102989668Z","8192090.4","144800","0.9851"],
    [25137,"2018-03-27T18:40:02.157289741Z","8192102.4","125800","0.9944"],
    [25138,"2018-03-27T18:45:02.351484684Z","8192113.2","127400","0.9935"],
    [25139,"2018-03-27T18:50:01.748926492Z","8192124","138700","0.9819"],
    [25140,"2018-03-27T18:55:02.144930257Z","8192135.6","144800","0.9821"],
    [25141,"2018-03-27T19:00:01.717995738Z","8192146.9","135200","0.9861"],
    [25142,"2018-03-27T19:05:01.739629446Z","8192157.7","135500","0.9866"],
    [25143,"2018-03-27T19:10:01.594567307Z","8192168.5","126700","0.9942"],
    [25144,"2018-03-27T19:15:02.345907645Z","8192180.7","135500","0.9857"],
    [25145,"2018-03-27T19:20:02.42878911Z","8192191.4","128200","0.9935"],
    [25146,"2018-03-27T19:25:02.123423224Z","8192202.1","127400","0.9935"],
    [25147,"2018-03-27T19:30:02.107713194Z","8192213.4","159100","0.9594"],
    [25148,"2018-03-27T19:35:02.105040936Z","8192225.1","127600","0.9942"],
    [25149,"2018-03-27T19:40:02.328354856Z","8192235.9","127600","0.994"],
    [25150,"2018-03-27T19:45:01.91158443Z","8192246.6","127600","0.9938"],
    [25151,"2018-03-27T19:50:01.578793789Z","8192258.7","149200","0.9712"],
    [25152,"2018-03-27T19:55:01.573422317Z","8192269.5","128200","0.9942"],
    [25153,"2018-03-27T20:00:01.671035137Z","8192280.3","126600","0.9945"],
    [25154,"2018-03-27T20:05:01.968161382Z","8192291.3","144600","0.9811"],
    [25155,"2018-03-27T20:10:01.645012648Z","8192303.2","126200","0.9942"],
    [25156,"2018-03-27T20:15:02.283503158Z","8192313.9","132600","0.9833"],
    [25157,"2018-03-27T20:20:02.162642971Z","8192324.7","127500","0.9937"],
    [25158,"2018-03-27T20:25:01.452171087Z","8192336.4","155800","0.9693"],
    [25159,"2018-03-27T20:30:01.873689201Z","8192347.4","127700","0.9935"],
    [25160,"2018-03-27T20:35:01.474058816Z","8192358.2","125400","0.9929"],
    [25161,"2018-03-27T20:40:02.062266151Z","8192368.9","133900","0.9791"],
    [25162,"2018-03-27T20:45:02.036266193Z","8192381","134500","0.9819"],
    [25163,"2018-03-27T20:50:02.354791439Z","8192391.7","126300","0.9938"],
    [25164,"2018-03-27T20:55:01.696450913Z","8192402.4","126300","0.9938"],
    [25165,"2018-03-27T21:00:02.055873351Z","8192413.5","155000","0.9666"],
    [25166,"2018-03-27T21:05:02.029499543Z","8192425.2","126100","0.9949"],
    [25167,"2018-03-27T21:10:02.404326424Z","8192435.9","133900","0.982"],
    [25168,"2018-03-27T21:15:02.427997348Z","8192446.6","126200","0.9948"],
    [25169,"2018-03-27T21:20:01.705692019Z","8192458.1","154200","0.9756"],
    [25170,"2018-03-27T21:25:01.555630019Z","8192469.4","125100","0.9949"],
    [25171,"2018-03-27T21:30:02.116890501Z","8192480.1","127600","0.9951"],
    [25172,"2018-03-27T21:35:02.380933525Z","8192490.9","127100","0.9949"],
    [25173,"2018-03-27T21:40:02.18092194Z","8192503","126200","0.9945"],
    [25174,"2018-03-27T21:45:02.182617972Z","8192513.7","127900","0.9948"],
    [25175,"2018-03-27T21:50:01.63370454Z","8192524.4","132400","0.9834"],
    [25176,"2018-03-27T21:55:02.005299173Z","8192535.3","150300","0.9722"],
    [25177,"2018-03-27T22:00:01.842440652Z","8192547.2","126400","0.9948"],
    [25178,"2018-03-27T22:05:02.197271932Z","8192557.9","127300","0.995"],
    [25179,"2018-03-27T22:10:01.800639572Z","8192568.6","128200","0.9952"],
    [25180,"2018-03-27T22:15:02.433817516Z","8192580.1","152800","0.9723"],
    [25181,"2018-03-27T22:20:01.81441929Z","8192591.3","125700","0.9947"],
    [25182,"2018-03-27T22:25:02.232595426Z","8192602","126100","0.9942"],
    [25183,"2018-03-27T22:30:02.097544309Z","8192612.7","131200","0.9842"],
    [25184,"2018-03-27T22:35:01.493793287Z","8192624.6","144300","0.9836"],
    [25185,"2018-03-27T22:40:01.713316412Z","8192635.3","125000","0.995"],
    [25186,"2018-03-27T22:45:02.088650859Z","8192646","123300","0.9944"],
    [25187,"2018-03-27T22:50:02.207538718Z","8192656.7","143600","0.9834"],
    [25188,"2018-03-27T22:55:01.670187083Z","8192667.3","127100","0.9941"],
    [25189,"2018-03-27T23:00:01.873597722Z","8192678","126100","0.9952"],
    [25190,"2018-03-27T23:05:02.373941438Z","8192688.7","125800","0.9946"],
    [25191,"2018-03-27T23:10:02.469785329Z","8192699.3","128800","0.9953"],
    [25192,"2018-03-27T23:15:01.751794036Z","8192710","125600","0.9947"],
    [25193,"2018-03-27T23:20:01.603265305Z","8192720.6","125600","0.9949"],
    [25194,"2018-03-27T23:25:01.713649416Z","8192731.3","127600","0.9949"],
    [25195,"2018-03-27T23:30:02.14087056Z","8192742","124500","0.9949"],
    [25196,"2018-03-27T23:35:01.451871041Z","8192752.6","127300","0.9948"],
    [25197,"2018-03-27T23:40:02.134864235Z","8192763.3","125800","0.9951"],
    [25198,"2018-03-27T23:45:01.738225463Z","8192773.5","113800","0.9951"],
    [25199,"2018-03-27T23:50:02.004120669Z","8192783.2","117600","0.9969"],
    [25200,"2018-03-27T23:55:02.319960251Z","8192792.9","118000","0.9971"],
    [25201,"2018-03-28T00:00:01.915810112Z","8192802.7","118200","0.9972"],
    [25202,"2018-03-28T00:05:01.610174778Z","8192812.5","118000","0.9972"],
    [25203,"2018-03-28T00:10:01.475264486Z","8192822.4","118900","0.9974"],
    [25204,"2018-03-28T00:15:01.464832886Z","8192832.2","117700","0.9974"],
    [25205,"2018-03-28T00:20:01.664949691Z","8192842","117300","0.9974"],
    [25206,"2018-03-28T00:25:01.874560822Z","8192851.7","118000","0.9969"],
    [25207,"2018-03-28T00:30:01.567699195Z","8192861.5","116500","0.997"],
    [25208,"2018-03-28T00:35:01.644553011Z","8192871.2","116700","0.9968"],
    [25209,"2018-03-28T00:40:01.658067482Z","8192880.9","117100","0.9972"],
    [25210,"2018-03-28T00:45:02.346123636Z","8192890.6","116900","0.9966"],
    [25211,"2018-03-28T00:50:02.20987854Z","8192900.4","115500","0.9963"],
    [25212,"2018-03-28T00:55:01.506320321Z","8192910","116300","0.9963"],
    [25213,"2018-03-28T01:00:02.059857768Z","8192919.7","116900","0.9966"],
    [25214,"2018-03-28T01:05:02.249403299Z","8192929.4","115600","0.9961"],
    [25215,"2018-03-28T01:10:02.016799542Z","8192939.1","116400","0.9959"],
    [25216,"2018-03-28T01:15:01.782112587Z","8192948.8","116600","0.9964"],
    [25217,"2018-03-28T01:20:01.70331098Z","8192958.4","115900","0.9955"],
    [25218,"2018-03-28T01:25:01.807836852Z","8192968.1","116300","0.9953"],
    [25219,"2018-03-28T01:30:01.685818971Z","8192977.7","115100","0.9955"],
    [25220,"2018-03-28T01:35:01.690969946Z","8192987.3","115600","0.9956"],
    [25221,"2018-03-28T01:40:02.088526935Z","8192997","115700","0.9953"],
    [25222,"2018-03-28T01:45:01.916331589Z","8193006.5","115600","0.9948"],
    [25223,"2018-03-28T01:50:01.877484329Z","8193016.1","115200","0.9959"],
    [25224,"2018-03-28T01:55:01.969041588Z","8193025.8","115800","0.9958"],
    [25225,"2018-03-28T02:00:02.171062405Z","8193035.4","115500","0.9953"],
    [25226,"2018-03-28T02:05:02.263845213Z","8193044.9","115500","0.9956"],
    [25227,"2018-03-28T02:10:02.048025046Z","8193054.5","116500","0.9956"],
    [25228,"2018-03-28T02:15:01.735712076Z","8193064.1","114300","0.9951"],
    [25229,"2018-03-28T02:20:02.214185552Z","8193073.7","114200","0.9952"],
    [25230,"2018-03-28T02:25:02.115599119Z","8193083.2","114500","0.9956"],
    [25231,"2018-03-28T02:30:02.131121027Z","8193092.7","114600","0.9953"],
    [25232,"2018-03-28T02:35:01.925885602Z","8193102.3","113600","0.9952"],
    [25233,"2018-03-28T02:40:01.902467663Z","8193111.8","115400","0.9951"],
    [25234,"2018-03-28T02:45:02.44203609Z","8193121.3","112700","0.9958"],
    [25235,"2018-03-28T02:50:02.321103237Z","8193130.8","115100","0.9957"],
    [25236,"2018-03-28T02:55:01.489027538Z","8193140.3","112400","0.9953"],
    [25237,"2018-03-28T03:00:02.302713385Z","8193149.8","114700","0.9948"],
    [25238,"2018-03-28T03:05:01.47428306Z","8193159.3","115100","0.9955"],
    [25239,"2018-03-28T03:10:01.469980778Z","8193168.8","115100","0.9952"],
    [25240,"2018-03-28T03:15:02.084614219Z","8193178.3","115300","0.9962"],
    [25241,"2018-03-28T03:20:02.176925248Z","8193187.8","113200","0.9955"],
    [25242,"2018-03-28T03:25:01.734109123Z","8193197.3","114600","0.9952"],
    [25243,"2018-03-28T03:30:01.965309121Z","8193206.8","113800","0.9955"],
    [25244,"2018-03-28T03:35:02.317671908Z","8193216.3","114400","0.9956"],
    [25245,"2018-03-28T03:40:02.323844255Z","8193225.8","114000","0.9953"],
    [25246,"2018-03-28T03:45:01.844340821Z","8193235.3","113000","0.995"],
    [25247,"2018-03-28T03:50:01.755525158Z","8193244.8","114400","0.9953"],
    [25248,"2018-03-28T03:55:02.334767218Z","8193254.3","113800","0.9955"],
    [25249,"2018-03-28T04:00:02.203727825Z","8193263.7","114300","0.9952"],
    [25250,"2018-03-28T04:05:01.811059536Z","8193273.2","114800","0.9955"],
    [25251,"2018-03-28T04:10:01.789798576Z","8193282.6","114400","0.9952"],
    [25252,"2018-03-28T04:15:01.897162937Z","8193292.1","113600","0.9951"],
    [25253,"2018-03-28T04:20:02.39586412Z","8193301.6","113900","0.9949"],
    [25254,"2018-03-28T04:25:01.630935488Z","8193311","115100","0.9954"],
    [25255,"2018-03-28T04:30:01.952330759Z","8193320.5","114100","0.9949"],
    [25256,"2018-03-28T04:35:01.994833Z","8193329.9","114100","0.996"],
    [25257,"2018-03-28T04:40:01.878584827Z","8193339.4","112400","0.9953"],
    [25258,"2018-03-28T04:45:02.34992442Z","8193348.9","115100","0.9955"],
    [25259,"2018-03-28T04:50:01.639967262Z","8193358.3","113500","0.9955"],
    [25260,"2018-03-28T04:55:01.772012645Z","8193367.7","112700","0.995"],
    [25261,"2018-03-28T05:00:01.942312747Z","8193377.2","114300","0.9952"],
    [25262,"2018-03-28T05:05:02.038274648Z","8193386.7","113500","0.9947"],
    [25263,"2018-03-28T05:10:02.467996259Z","8193396.1","113500","0.9953"],
    [25264,"2018-03-28T05:15:01.620324723Z","8193405.6","112700","0.9951"],
    [25265,"2018-03-28T05:20:02.303316263Z","8193415","113800","0.9951"],
    [25266,"2018-03-28T05:25:01.682290059Z","8193424.4","113600","0.9953"],
    [25267,"2018-03-28T05:30:01.621628037Z","8193433.9","113300","0.9954"],
    [25268,"2018-03-28T05:35:02.135806372Z","8193443.4","113800","0.9958"],
    [25269,"2018-03-28T05:40:01.877098848Z","8193452.8","113500","0.9952"],
    [25270,"2018-03-28T05:45:01.98909975Z","8193462.3","112600","0.9948"],
    [25271,"2018-03-28T05:50:01.760964303Z","8193471.7","114500","0.9947"],
    [25272,"2018-03-28T05:55:02.300147886Z","8193481.1","112900","0.9951"],
    [25273,"2018-03-28T06:00:02.396048103Z","8193490.6","113100","0.9951"],
    [25274,"2018-03-28T06:05:01.654018354Z","8193500","113900","0.9949"],
    [25275,"2018-03-28T06:10:01.838142092Z","8193509.4","112900","0.9953"],
    [25276,"2018-03-28T06:15:01.764214647Z","8193518.8","113000","0.9957"],
    [25277,"2018-03-28T06:20:01.609681786Z","8193528.2","113800","0.9954"],
    [25278,"2018-03-28T06:25:01.85636613Z","8193537.7","112500","0.9951"],
    [25279,"2018-03-28T06:30:01.945575926Z","8193547.1","112500","0.9957"],
    [25280,"2018-03-28T06:35:02.364973427Z","8193556.6","113700","0.9956"],
    [25281,"2018-03-28T06:40:01.833553467Z","8193566","113500","0.9954"],
    [25282,"2018-03-28T06:45:02.433487468Z","8193575.5","112400","0.9951"],
    [25283,"2018-03-28T06:50:01.627943117Z","8193585","113700","0.9957"],
    [25284,"2018-03-28T06:55:02.082766442Z","8193594.5","114000","0.9953"],
    [25285,"2018-03-28T07:00:01.795406372Z","8193604.1","116000","0.9956"],
    [25286,"2018-03-28T07:05:01.556276756Z","8193613.7","114900","0.9964"],
    [25287,"2018-03-28T07:10:01.979140754Z","8193623.5","118200","0.9968"],
    [25288,"2018-03-28T07:15:01.888513817Z","8193633.2","116000","0.9963"],
    [25289,"2018-03-28T07:20:02.032349151Z","8193643","117500","0.997"],
    [25290,"2018-03-28T07:25:02.198198273Z","8193652.8","117600","0.9972"],
    [25291,"2018-03-28T07:30:02.390064249Z","8193662.6","118600","0.9973"],
    [25292,"2018-03-28T07:35:02.292673255Z","8193672.4","120100","0.998"],
    [25293,"2018-03-28T07:40:02.202191015Z","8193682.9","155900","0.9876"],
    [25294,"2018-03-28T07:45:01.757670995Z","8193695.1","129400","0.9959"],
    [25295,"2018-03-28T07:50:01.995719662Z","8193706","128300","0.9956"],
    [25296,"2018-03-28T07:55:01.61932579Z","8193717","130200","0.9953"],
    [25297,"2018-03-28T08:00:01.775660359Z","8193728","138300","0.9887"],
    [25298,"2018-03-28T08:05:02.200394234Z","8193739","137200","0.9892"],
    [25299,"2018-03-28T08:10:01.735840981Z","8193750","138300","0.9893"],
    [25300,"2018-03-28T08:15:01.943758653Z","8193761","127700","0.9954"],
    [25301,"2018-03-28T08:20:02.396283241Z","8193772","128000","0.9954"],
    [25302,"2018-03-28T08:25:02.225911671Z","8193782.9","129300","0.9956"],
    [25303,"2018-03-28T08:30:01.813493708Z","8193793.9","131400","0.983"],
    [25304,"2018-03-28T08:35:01.593953792Z","8193804.9","129200","0.9957"],
    [25305,"2018-03-28T08:40:02.134267872Z","8193815.9","130000","0.9957"],
    [25306,"2018-03-28T08:45:02.104844768Z","8193826.9","140500","0.9889"],
    [25307,"2018-03-28T08:50:02.214626862Z","8193837.9","129600","0.9957"],
    [25308,"2018-03-28T08:55:02.285612435Z","8193848.9","138600","0.9881"],
    [25309,"2018-03-28T09:00:01.944065737Z","8193859.9","129200","0.9955"],
    [25310,"2018-03-28T09:05:02.319676422Z","8193871","130700","0.9953"],
    [25311,"2018-03-28T09:10:01.8551338Z","8193882","129500","0.9956"],
    [25312,"2018-03-28T09:15:02.07821024Z","8193893","129600","0.9953"],
    [25313,"2018-03-28T09:20:01.998027842Z","8193904","131200","0.9954"],
    [25314,"2018-03-28T09:25:01.672227833Z","8193915.1","129000","0.9954"],
    [25315,"2018-03-28T09:30:01.890449528Z","8193926.1","129300","0.9957"],
    [25316,"2018-03-28T09:35:02.155197007Z","8193937.2","153000","0.9729"],
    [25317,"2018-03-28T09:40:02.235127169Z","8193948.2","129900","0.9957"],
    [25318,"2018-03-28T09:45:01.64662083Z","8193959.2","130000","0.9956"],
    [25319,"2018-03-28T09:50:01.922023325Z","8193970.3","140000","0.9884"],
    [25320,"2018-03-28T09:55:01.764697423Z","8193981.4","129900","0.9954"],
    [25321,"2018-03-28T10:00:02.304424533Z","8193992.5","129700","0.9953"],
    [25322,"2018-03-28T10:05:02.314783766Z","8194003.5","129000","0.9957"],
    [25323,"2018-03-28T10:10:01.707004966Z","8194014.6","130300","0.9963"],
    [25324,"2018-03-28T10:15:02.161179896Z","8194025.7","140200","0.9897"],
    [25325,"2018-03-28T10:20:02.014222266Z","8194036.8","130300","0.9958"],
    [25326,"2018-03-28T10:25:01.548813889Z","8194048","131300","0.9958"],
    [25327,"2018-03-28T10:30:01.965067869Z","8194059.2","140400","0.9863"],
    [25328,"2018-03-28T10:35:01.657423841Z","8194070.3","133000","0.9957"],
    [25329,"2018-03-28T10:40:01.644084869Z","8194081.5","131600","0.9955"],
    [25330,"2018-03-28T10:45:01.943968249Z","8194092.7","137300","0.9891"],
    [25331,"2018-03-28T10:50:02.383845513Z","8194103.9","139600","0.9862"],
    [25332,"2018-03-28T10:55:01.939395517Z","8194115.1","131900","0.9955"],
    [25333,"2018-03-28T11:00:01.624858763Z","8194126.2","130800","0.9956"],
    [25334,"2018-03-28T11:05:02.063055723Z","8194137.4","139800","0.9846"],
    [25335,"2018-03-28T11:10:02.040674283Z","8194148.5","130400","0.995"],
    [25336,"2018-03-28T11:15:02.33831158Z","8194159.6","129400","0.9951"],
    [25337,"2018-03-28T11:20:02.433028703Z","8194170.7","131900","0.9953"],
    [25338,"2018-03-28T11:25:01.647247798Z","8194181.8","130900","0.995"],
    [25339,"2018-03-28T11:30:01.703203923Z","8194192.9","128400","0.9946"],
    [25340,"2018-03-28T11:35:01.620576378Z","8194204","128700","0.9952"],
    [25341,"2018-03-28T11:40:02.112969099Z","8194215.2","137600","0.9859"],
    [25342,"2018-03-28T11:45:02.011578005Z","8194226.3","136500","0.9864"],
    [25343,"2018-03-28T11:50:01.902467832Z","8194237.3","130300","0.9951"],
    [25344,"2018-03-28T11:55:02.327572807Z","8194248.4","131300","0.9951"],
    [25345,"2018-03-28T12:00:02.076088648Z","8194259.4","131100","0.9955"],
    [25346,"2018-03-28T12:05:02.547579691Z","8194270.5","131400","0.9954"],
    [25347,"2018-03-28T12:10:02.049359076Z","8194281.5","129300","0.9956"],
    [25348,"2018-03-28T12:15:02.382977197Z","8194292.6","128300","0.995"],
    [25349,"2018-03-28T12:20:01.833647906Z","8194303.6","138700","0.9859"],
    [25350,"2018-03-28T12:25:01.829473211Z","8194314.6","138400","0.9844"],
    [25351,"2018-03-28T12:30:01.660470275Z","8194325.7","136000","0.9852"],
    [25352,"2018-03-28T12:35:02.265697302Z","8194336.7","128800","0.9949"],
    [25353,"2018-03-28T12:40:01.745133874Z","8194347.7","137400","0.9863"],
    [25354,"2018-03-28T12:45:02.234472155Z","8194358.8","140700","0.9816"],
    [25355,"2018-03-28T12:50:02.34498679Z","8194369.8","130400","0.9948"],
    [25356,"2018-03-28T12:55:01.702655916Z","8194380.8","128300","0.9945"],
    [25357,"2018-03-28T13:00:01.663577125Z","8194391.9","137400","0.985"],
    [25358,"2018-03-28T13:05:02.426783761Z","8194402.9","140000","0.9822"],
    [25359,"2018-03-28T13:10:02.073795349Z","8194414","138800","0.987"],
    [25360,"2018-03-28T13:15:01.890978654Z","8194425","141800","0.9769"],
    [25361,"2018-03-28T13:20:02.071318009Z","8194436.1","138500","0.9857"],
    [25362,"2018-03-28T13:25:02.397370502Z","8194447.1","136900","0.9853"],
    [25363,"2018-03-28T13:30:02.380063366Z","8194458.2","137100","0.986"],
    [25364,"2018-03-28T13:35:01.961503664Z","8194469.2","129300","0.9948"],
    [25365,"2018-03-28T13:40:01.991272297Z","8194480.3","129700","0.9952"],
    [25366,"2018-03-28T13:45:01.821293735Z","8194491.4","129500","0.9948"],
    [25367,"2018-03-28T13:50:01.933872789Z","8194502.5","131400","0.9951"],
    [25368,"2018-03-28T13:55:01.949351211Z","8194513.6","130500","0.9947"],
    [25369,"2018-03-28T14:00:01.929544841Z","8194524.7","138900","0.9869"],
    [25370,"2018-03-28T14:05:02.144959634Z","8194535.8","137300","0.9859"],
    [25371,"2018-03-28T14:10:02.385507693Z","8194546.9","139400","0.9851"],
    [25372,"2018-03-28T14:15:02.423961553Z","8194558","131100","0.9947"],
    [25373,"2018-03-28T14:20:02.080669489Z","8194569","132800","0.9952"],
    [25374,"2018-03-28T14:25:02.13229524Z","8194580.1","142200","0.9762"],
    [25375,"2018-03-28T14:30:02.161112971Z","8194591.2","130400","0.9949"],
    [25376,"2018-03-28T14:35:02.397991863Z","8194602.3","137100","0.9852"],
    [25377,"2018-03-28T14:40:01.889934992Z","8194613.4","143300","0.9788"],
    [25378,"2018-03-28T14:45:02.226717192Z","8194624.5","137300","0.9857"],
    [25379,"2018-03-28T14:50:01.765572202Z","8194635.5","130400","0.9953"],
    [25380,"2018-03-28T14:55:01.97498051Z","8194646.6","130400","0.9953"],
    [25381,"2018-03-28T15:00:02.172870727Z","8194657.7","130500","0.993"],
    [25382,"2018-03-28T15:05:02.369928455Z","8194668.8","138500","0.9855"],
    [25383,"2018-03-28T15:10:02.393135879Z","8194679.8","140000","0.9817"],
    [25384,"2018-03-28T15:15:02.084956084Z","8194690.9","131000","0.9952"],
    [25385,"2018-03-28T15:20:01.636507075Z","8194701.9","136100","0.9851"],
    [25386,"2018-03-28T15:25:02.146525808Z","8194713","129500","0.995"],
    [25387,"2018-03-28T15:30:02.339227494Z","8194724","139600","0.9837"],
    [25388,"2018-03-28T15:35:02.143680793Z","8194735.1","139600","0.9755"],
    [25389,"2018-03-28T15:40:01.603786115Z","8194746.1","131100","0.995"],
    [25390,"2018-03-28T15:45:01.858930911Z","8194757.1","130700","0.9952"],
    [25391,"2018-03-28T15:50:01.925996138Z","8194768.1","130000","0.9951"],
    [25392,"2018-03-28T15:55:01.815306487Z","8194779.1","128300","0.995"],
    [25393,"2018-03-28T16:00:01.693602341Z","8194790.2","135000","0.9925"],
    [25394,"2018-03-28T16:05:02.117100085Z","8194801.2","136900","0.9857"],
    [25395,"2018-03-28T16:10:02.377625839Z","8194812.2","131900","0.9953"],
    [25396,"2018-03-28T16:15:02.090925578Z","8194823.3","128800","0.9952"],
    [25397,"2018-03-28T16:20:01.817819833Z","8194834.3","128500","0.9956"],
    [25398,"2018-03-28T16:25:02.275749814Z","8194845.4","137300","0.9871"],
    [25399,"2018-03-28T16:30:01.966338072Z","8194856.5","132900","0.9953"],
    [25400,"2018-03-28T16:35:01.505449685Z","8194867.5","131300","0.9953"],
    [25401,"2018-03-28T16:40:01.928335427Z","8194878.6","129600","0.995"],
    [25402,"2018-03-28T16:45:01.961805905Z","8194889.7","129700","0.9949"],
    [25403,"2018-03-28T16:50:02.173353711Z","8194900.8","137100","0.9857"],
    [25404,"2018-03-28T16:55:01.833579922Z","8194911.9","129300","0.9947"],
    [25405,"2018-03-28T17:00:02.407134848Z","8194922.9","141000","0.9831"],
    [25406,"2018-03-28T17:05:01.797528483Z","8194934","130700","0.9954"],
    [25407,"2018-03-28T17:10:02.026648476Z","8194945.1","136000","0.9858"],
    [25408,"2018-03-28T17:15:02.32895562Z","8194956.1","131100","0.9952"],
    [25409,"2018-03-28T17:20:01.832888028Z","8194967.2","139100","0.9817"],
    [25410,"2018-03-28T17:25:01.694670216Z","8194978.2","131600","0.9956"],
    [25411,"2018-03-28T17:30:02.124631942Z","8194989.4","137900","0.9861"],
    [25412,"2018-03-28T17:35:01.553489159Z","8195000.5","143700","0.9797"],
    [25413,"2018-03-28T17:40:02.104218191Z","8195011.6","139600","0.9859"],
    [25414,"2018-03-28T17:45:02.086894775Z","8195022.7","129900","0.9951"],
    [25415,"2018-03-28T17:50:02.094054604Z","8195033.8","131500","0.9955"],
    [25416,"2018-03-28T17:55:02.28494989Z","8195045","130400","0.9951"],
    [25417,"2018-03-28T18:00:01.465612236Z","8195056.1","140800","0.9838"],
    [25418,"2018-03-28T18:05:01.482060008Z","8195067.2","131800","0.9948"],
    [25419,"2018-03-28T18:10:01.750117628Z","8195078.3","135700","0.9845"],
    [25420,"2018-03-28T18:15:01.857752666Z","8195089.4","140100","0.9775"],
    [25421,"2018-03-28T18:20:01.482887793Z","8195100.4","129900","0.995"],
    [25422,"2018-03-28T18:25:01.66249379Z","8195111.5","131400","0.9946"],
    [25423,"2018-03-28T18:30:02.129280685Z","8195122.6","136600","0.9859"],
    [25424,"2018-03-28T18:35:01.719175744Z","8195133.6","130600","0.9953"],
    [25425,"2018-03-28T18:40:01.810258263Z","8195144.7","130300","0.9958"],
    [25426,"2018-03-28T18:45:01.977957793Z","8195155.8","132600","0.9954"],
    [25427,"2018-03-28T18:50:02.119883858Z","8195166.9","136600","0.9857"],
    [25428,"2018-03-28T18:55:01.661887615Z","8195177.9","127900","0.9952"],
    [25429,"2018-03-28T19:00:01.471462119Z","8195188.9","129200","0.9953"],
    [25430,"2018-03-28T19:05:02.365000326Z","8195200","129500","0.9957"],
    [25431,"2018-03-28T19:10:01.988011442Z","8195211","129400","0.9953"],
    [25432,"2018-03-28T19:15:01.673229345Z","8195222","130500","0.9952"],
    [25433,"2018-03-28T19:20:02.238280264Z","8195233.1","135900","0.9846"],
    [25434,"2018-03-28T19:25:01.481859043Z","8195244.1","136900","0.9827"],
    [25435,"2018-03-28T19:30:01.688894642Z","8195255.1","129900","0.9946"],
    [25436,"2018-03-28T19:35:02.253200229Z","8195266.1","134100","0.9844"],
    [25437,"2018-03-28T19:40:01.649834895Z","8195277.1","136600","0.9812"],
    [25438,"2018-03-28T19:45:02.048532925Z","8195288.2","129500","0.9941"],
    [25439,"2018-03-28T19:50:02.421315414Z","8195299.2","128300","0.9941"],
    [25440,"2018-03-28T19:55:02.119517873Z","8195310.2","145100","0.9855"],
    [25441,"2018-03-28T20:00:01.871500917Z","8195320.8","114500","0.9953"],
    [25442,"2018-03-28T20:05:02.233586815Z","8195330.5","117100","0.9969"],
    [25443,"2018-03-28T20:10:01.740601216Z","8195340.3","117900","0.9971"],
    [25444,"2018-03-28T20:15:02.231167819Z","8195350.5","131400","0.9948"],
    [25445,"2018-03-28T20:20:02.332366404Z","8195362.8","129300","0.9947"],
    [25446,"2018-03-28T20:25:01.890184357Z","8195372.5","117900","0.9972"],
    [25447,"2018-03-28T20:30:02.172469406Z","8195382.3","117200","0.9974"],
    [25448,"2018-03-28T20:35:01.570111964Z","8195392.1","117200","0.9972"],
    [25449,"2018-03-28T20:40:01.974109784Z","8195403.5","166600","0.9763"],
    [25450,"2018-03-28T20:45:02.087534882Z","8195414.4","115800","0.9954"],
    [25451,"2018-03-28T20:50:01.840431955Z","8195424.1","117800","0.9974"],
    [25452,"2018-03-28T20:55:02.265608674Z","8195433.9","117500","0.9971"],
    [25453,"2018-03-28T21:00:02.041010255Z","8195443.7","117900","0.9971"],
    [25454,"2018-03-28T21:05:02.360968545Z","8195454","135700","0.9856"],
    [25455,"2018-03-28T21:10:02.177748374Z","8195465.9","115400","0.9952"],
    [25456,"2018-03-28T21:15:01.827631853Z","8195475.6","117900","0.9973"],
    [25457,"2018-03-28T21:20:01.721379378Z","8195485.4","117700","0.9973"],
    [25458,"2018-03-28T21:25:01.54854921Z","8195495.2","117000","0.9973"],
    [25459,"2018-03-28T21:30:02.348973103Z","8195505","119100","0.9971"],
    [25460,"2018-03-28T21:35:01.793990266Z","8195514.8","117300","0.9973"],
    [25461,"2018-03-28T21:40:01.903244727Z","8195524.6","118200","0.9973"],
    [25462,"2018-03-28T21:45:02.407168124Z","8195534.4","116700","0.9973"],
    [25463,"2018-03-28T21:50:02.045016486Z","8195544.1","117300","0.9971"],
    [25464,"2018-03-28T21:55:01.554424388Z","8195553.9","117800","0.9971"],
    [25465,"2018-03-28T22:00:02.209925203Z","8195563.7","117500","0.9971"],
    [25466,"2018-03-28T22:05:01.567884537Z","8195573.4","118200","0.9971"],
    [25467,"2018-03-28T22:10:02.193140177Z","8195583.2","118000","0.997"],
    [25468,"2018-03-28T22:15:01.96294111Z","8195593","116800","0.9969"],
    [25469,"2018-03-28T22:20:01.850454076Z","8195602.7","118100","0.9975"],
    [25470,"2018-03-28T22:25:02.140958343Z","8195612.6","119000","0.9978"],
    [25471,"2018-03-28T22:30:01.642384581Z","8195622.4","117900","0.9971"],
    [25472,"2018-03-28T22:35:02.02694953Z","8195632.2","118100","0.9973"],
    [25473,"2018-03-28T22:40:01.63738785Z","8195642","118200","0.9974"],
    [25474,"2018-03-28T22:45:01.702833701Z","8195651.8","117600","0.9971"],
    [25475,"2018-03-28T22:50:01.654218357Z","8195661.6","117600","0.9974"],
    [25476,"2018-03-28T22:55:01.624736012Z","8195671.5","118300","0.9973"],
    [25477,"2018-03-28T23:00:02.236304463Z","8195681.3","118100","0.9972"],
    [25478,"2018-03-28T23:05:01.493418734Z","8195691.1","117900","0.9974"],
    [25479,"2018-03-28T23:10:02.086910503Z","8195700.9","118600","0.9976"],
    [25480,"2018-03-28T23:15:01.765918374Z","8195710.8","117400","0.9973"],
    [25481,"2018-03-28T23:20:01.884130922Z","8195720.6","117700","0.9972"],
    [25482,"2018-03-28T23:25:02.253972373Z","8195730.5","118600","0.9975"],
    [25483,"2018-03-28T23:30:02.159282931Z","8195740.3","118700","0.9972"],
    [25484,"2018-03-28T23:35:01.859944457Z","8195750.2","119000","0.9974"],
    [25485,"2018-03-28T23:40:02.186631553Z","8195760.1","119800","0.9972"],
    [25486,"2018-03-28T23:45:01.711600821Z","8195769.9","116600","0.9966"],
    [25487,"2018-03-28T23:50:02.134005796Z","8195779.6","116100","0.996"],
    [25488,"2018-03-28T23:55:01.81881395Z","8195789.2","115000","0.9953"],
    [25489,"2018-03-29T00:00:01.932271361Z","8195798.8","115100","0.9952"],
    [25490,"2018-03-29T00:05:02.337868369Z","8195808.4","115300","0.9958"],
    [25491,"2018-03-29T00:10:02.408167931Z","8195818","116800","0.9965"],
    [25492,"2018-03-29T00:15:02.121916675Z","8195827.6","115600","0.995"],
    [25493,"2018-03-29T00:20:01.88280331Z","8195837.2","115600","0.9956"],
    [25494,"2018-03-29T00:25:02.300382394Z","8195846.8","117400","0.9959"],
    [25495,"2018-03-29T00:30:01.681251865Z","8195856.4","115200","0.9956"],
    [25496,"2018-03-29T00:35:01.795340323Z","8195866","115500","0.9955"],
    [25497,"2018-03-29T00:40:01.904198506Z","8195875.6","115300","0.9955"],
    [25498,"2018-03-29T00:45:02.172583327Z","8195885.1","114400","0.9953"],
    [25499,"2018-03-29T00:50:02.039754895Z","8195894.7","114700","0.9956"],
    [25500,"2018-03-29T00:55:02.243139379Z","8195904.3","116700","0.9968"],
    [25501,"2018-03-29T01:00:02.087114329Z","8195914","116200","0.997"],
    [25502,"2018-03-29T01:05:02.174324584Z","8195923.7","117500","0.9973"],
    [25503,"2018-03-29T01:10:01.93096121Z","8195933.4","117400","0.9972"],
    [25504,"2018-03-29T01:15:02.081100937Z","8195943.2","117000","0.9974"],
    [25505,"2018-03-29T01:20:02.040927513Z","8195952.9","117000","0.9972"],
    [25506,"2018-03-29T01:25:02.140842416Z","8195962.7","117800","0.9973"],
    [25507,"2018-03-29T01:30:02.344881055Z","8195972.4","117400","0.997"],
    [25508,"2018-03-29T01:35:01.589757162Z","8195982.1","116100","0.9973"],
    [25509,"2018-03-29T01:40:01.816407347Z","8195991.8","116400","0.9973"],
    [25510,"2018-03-29T01:45:02.289114606Z","8196001.6","116600","0.9973"],
    [25511,"2018-03-29T01:50:02.189443661Z","8196011.3","117500","0.9972"],
    [25512,"2018-03-29T01:55:02.137343919Z","8196021","117400","0.9976"],
    [25513,"2018-03-29T02:00:02.316001408Z","8196030.7","118500","0.9973"],
    [25514,"2018-03-29T02:05:02.400583525Z","8196040.4","116500","0.9974"],
    [25515,"2018-03-29T02:10:02.010581695Z","8196050.2","116700","0.9971"],
    [25516,"2018-03-29T02:15:01.74117324Z","8196059.9","116300","0.9972"],
    [25517,"2018-03-29T02:20:02.298766125Z","8196069.6","116900","0.9974"],
    [25518,"2018-03-29T02:25:01.96089885Z","8196079.3","116900","0.9974"],
    [25519,"2018-03-29T02:30:01.8656186Z","8196089","116100","0.9974"],
    [25520,"2018-03-29T02:35:01.940518354Z","8196098.7","116900","0.9974"],
    [25521,"2018-03-29T02:40:01.72408474Z","8196108.4","116500","0.997"],
    [25522,"2018-03-29T02:45:01.76202191Z","8196118.1","116600","0.9974"],
    [25523,"2018-03-29T02:50:02.162774667Z","8196127.8","116100","0.9972"],
    [25524,"2018-03-29T02:55:02.160993081Z","8196137.5","116000","0.9971"],
    [25525,"2018-03-29T03:00:01.946746975Z","8196147.2","116200","0.9969"],
    [25526,"2018-03-29T03:05:01.527071161Z","8196156.9","117000","0.9974"],
    [25527,"2018-03-29T03:10:01.700886234Z","8196166.7","116500","0.9971"],
    [25528,"2018-03-29T03:15:02.02773344Z","8196176.4","117200","0.9973"],
    [25529,"2018-03-29T03:20:01.47575224Z","8196186.1","116900","0.9975"],
    [25530,"2018-03-29T03:25:02.294528646Z","8196195.8","116200","0.997"],
    [25531,"2018-03-29T03:30:01.873387952Z","8196205.5","116400","0.9973"],
    [25532,"2018-03-29T03:35:01.896871763Z","8196215.2","116800","0.9971"],
    [25533,"2018-03-29T03:40:02.381420773Z","8196224.9","116200","0.9972"],
    [25534,"2018-03-29T03:45:02.191200388Z","8196234.6","115700","0.9971"],
    [25535,"2018-03-29T03:50:02.268741811Z","8196244.3","116700","0.9972"],
    [25536,"2018-03-29T03:55:01.863279197Z","8196254","116900","0.9975"],
    [25537,"2018-03-29T04:00:02.258069294Z","8196263.7","116700","0.9974"],
    [25538,"2018-03-29T04:05:02.152335815Z","8196273.4","116800","0.9973"],
    [25539,"2018-03-29T04:10:02.065544465Z","8196283.1","116600","0.9972"],
    [25540,"2018-03-29T04:15:02.448933626Z","8196292.8","116300","0.9973"],
    [25541,"2018-03-29T04:20:02.446043841Z","8196302.5","117500","0.9972"],
    [25542,"2018-03-29T04:25:01.740943412Z","8196312.2","117300","0.9972"],
    [25543,"2018-03-29T04:30:02.338226828Z","8196321.9","116200","0.9973"],
    [25544,"2018-03-29T04:35:01.823990952Z","8196331.6","116500","0.9971"],
    [25545,"2018-03-29T04:40:01.908700248Z","8196341.3","117600","0.9974"],
    [25546,"2018-03-29T04:45:01.908383058Z","8196350.9","115900","0.9971"],
    [25547,"2018-03-29T04:50:02.110174268Z","8196360.6","116800","0.9971"],
    [25548,"2018-03-29T04:55:02.433611954Z","8196370.3","116100","0.9969"],
    [25549,"2018-03-29T05:00:02.132081894Z","8196380","116400","0.9972"],
    [25550,"2018-03-29T05:05:01.653431287Z","8196389.7","116500","0.9972"],
    [25551,"2018-03-29T05:10:01.755492993Z","8196399.3","117600","0.9971"],
    [25552,"2018-03-29T05:15:02.360431582Z","8196409","115900","0.9968"],
    [25553,"2018-03-29T05:20:01.452116645Z","8196418.7","115100","0.9969"],
    [25554,"2018-03-29T05:25:02.152535316Z","8196428.4","117600","0.9968"],
    [25555,"2018-03-29T05:30:02.291044712Z","8196438.1","116800","0.9968"],
    [25556,"2018-03-29T05:35:02.08075305Z","8196447.9","116900","0.9967"],
    [25557,"2018-03-29T05:40:01.967211646Z","8196457.6","116300","0.9964"],
    [25558,"2018-03-29T05:45:02.239043949Z","8196467.3","116200","0.9962"],
    [25559,"2018-03-29T05:50:02.218550881Z","8196476.9","115800","0.9956"],
    [25560,"2018-03-29T05:55:02.420604663Z","8196486.7","116900","0.9968"],
    [25561,"2018-03-29T06:00:02.336429875Z","8196496.3","117100","0.9965"],
    [25562,"2018-03-29T06:05:02.2973462Z","8196506","116900","0.9962"],
    [25563,"2018-03-29T06:10:01.680803223Z","8196515.7","115500","0.9964"],
    [25564,"2018-03-29T06:15:01.914109156Z","8196525.3","116400","0.9965"],
    [25565,"2018-03-29T06:20:02.284708052Z","8196534.9","115800","0.9962"],
    [25566,"2018-03-29T06:25:02.103321668Z","8196544.5","116300","0.9959"],
    [25567,"2018-03-29T06:30:02.010268803Z","8196554.1","115100","0.9955"],
    [25568,"2018-03-29T06:35:02.393170684Z","8196563.7","115500","0.9959"],
    [25569,"2018-03-29T06:40:01.659340098Z","8196573.2","114000","0.9957"],
    [25570,"2018-03-29T06:45:01.463584274Z","8196582.8","114600","0.9957"],
    [25571,"2018-03-29T06:50:02.361295409Z","8196592.4","116300","0.9964"],
    [25572,"2018-03-29T06:55:02.255882049Z","8196602","115500","0.9962"],
    [25573,"2018-03-29T07:00:02.441210887Z","8196611.5","116600","0.9964"],
    [25574,"2018-03-29T07:05:01.843348314Z","8196621.1","114200","0.9957"],
    [25575,"2018-03-29T07:10:02.241023597Z","8196630.8","116100","0.9967"],
    [25576,"2018-03-29T07:15:01.919409632Z","8196640.5","115800","0.9964"],
    [25577,"2018-03-29T07:20:02.347317491Z","8196650.2","116900","0.9966"],
    [25578,"2018-03-29T07:25:01.704064702Z","8196659.8","116500","0.9971"],
    [25579,"2018-03-29T07:30:02.232363237Z","8196669.6","117900","0.9974"],
    [25580,"2018-03-29T07:35:01.818262694Z","8196679.3","115900","0.9972"],
    [25581,"2018-03-29T07:40:02.123776294Z","8196689","116500","0.9971"],
    [25582,"2018-03-29T07:45:02.069695651Z","8196698.7","115800","0.9973"],
    [25583,"2018-03-29T07:50:02.315427294Z","8196708.4","117300","0.9974"],
    [25584,"2018-03-29T07:55:01.675407547Z","8196718.1","117000","0.9974"],
    [25585,"2018-03-29T08:00:01.977226714Z","8196727.8","116800","0.9972"],
    [25586,"2018-03-29T08:05:01.57806208Z","8196737.5","116200","0.9972"],
    [25587,"2018-03-29T08:10:01.483928326Z","8196747.2","115700","0.9973"],
    [25588,"2018-03-29T08:15:02.062547963Z","8196756.9","116000","0.9975"],
    [25589,"2018-03-29T08:20:01.77880436Z","8196766.6","116900","0.9975"],
    [25590,"2018-03-29T08:25:02.154732193Z","8196776.3","117000","0.9973"],
    [25591,"2018-03-29T08:30:01.641179739Z","8196785.9","117100","0.9977"],
    [25592,"2018-03-29T08:35:02.369006237Z","8196795.6","116900","0.9973"],
    [25593,"2018-03-29T08:40:02.137726489Z","8196805.3","117200","0.9973"],
    [25594,"2018-03-29T08:45:02.253328372Z","8196815","116500","0.9972"],
    [25595,"2018-03-29T08:50:01.569440635Z","8196824.7","115700","0.9972"],
    [25596,"2018-03-29T08:55:01.907705853Z","8196835.5","160900","0.9767"],
    [25597,"2018-03-29T09:00:01.822650347Z","8196847.3","127400","0.9934"],
    [25598,"2018-03-29T09:05:02.399526434Z","8196856.8","116500","0.997"],
    [25599,"2018-03-29T09:10:02.28040687Z","8196866.5","116000","0.9972"],
    [25600,"2018-03-29T09:15:01.897120763Z","8196876.1","116600","0.9972"],
    [25601,"2018-03-29T09:20:02.105792335Z","8196885.8","117100","0.9973"],
    [25602,"2018-03-29T09:25:02.36018718Z","8196895.6","116300","0.997"],
    [25603,"2018-03-29T09:30:02.128050719Z","8196905.3","116900","0.9973"],
    [25604,"2018-03-29T09:35:02.171070846Z","8196915","117600","0.9975"],
    [25605,"2018-03-29T09:40:02.063507057Z","8196926.3","163500","0.9762"],
    [25606,"2018-03-29T09:45:01.969574398Z","8196937.7","129300","0.9945"],
    [25607,"2018-03-29T09:50:02.324342178Z","8196947.5","116400","0.9971"],
    [25608,"2018-03-29T09:55:02.338681148Z","8196957.2","116600","0.9974"],
    [25609,"2018-03-29T10:00:01.841199221Z","8196966.9","116400","0.9974"],
    [25610,"2018-03-29T10:05:02.216434638Z","8196976.6","117400","0.9973"],
    [25611,"2018-03-29T10:10:01.761557707Z","8196986.6","144000","0.9793"],
    [25612,"2018-03-29T10:15:01.621141514Z","8196998.7","128300","0.9946"],
    [25613,"2018-03-29T10:20:01.614722885Z","8197008.4","117100","0.9973"],
    [25614,"2018-03-29T10:25:01.621067648Z","8197018.2","117300","0.9972"],
    [25615,"2018-03-29T10:30:02.205852248Z","8197028.1","130300","0.9946"],
    [25616,"2018-03-29T10:35:01.857593717Z","8197040.4","131200","0.9946"],
    [25617,"2018-03-29T10:40:02.1085551Z","8197051.4","138000","0.9878"],
    [25618,"2018-03-29T10:45:02.092254811Z","8197062.4","140100","0.9879"],
    [25619,"2018-03-29T10:50:02.181050412Z","8197073.3","138100","0.9871"],
    [25620,"2018-03-29T10:55:01.992127965Z","8197084.2","116400","0.997"],
    [25621,"2018-03-29T11:00:02.272599253Z","8197093.9","117300","0.9972"],
    [25622,"2018-03-29T11:05:02.052055747Z","8197103.7","118600","0.9973"],
    [25623,"2018-03-29T11:10:02.37673465Z","8197115.5","159100","0.9746"],
    [25624,"2018-03-29T11:15:01.981408384Z","8197126.9","132100","0.9946"],
    [25625,"2018-03-29T11:20:02.263041668Z","8197138","128500","0.9947"],
    [25626,"2018-03-29T11:25:02.148849803Z","8197148.9","129400","0.9949"],
    [25627,"2018-03-29T11:30:01.963116237Z","8197159.9","131100","0.9951"],
    [25628,"2018-03-29T11:35:02.125710173Z","8197171","137300","0.9886"],
    [25629,"2018-03-29T11:40:01.826820819Z","8197181.9","137200","0.9884"],
    [25630,"2018-03-29T11:45:02.158831987Z","8197192.9","127100","0.9952"],
    [25631,"2018-03-29T11:50:02.194946318Z","8197203.8","127800","0.9951"],
    [25632,"2018-03-29T11:55:01.835386583Z","8197214.7","127700","0.9952"],
    [25633,"2018-03-29T12:00:01.597255615Z","8197225.7","129000","0.9951"],
    [25634,"2018-03-29T12:05:01.903828337Z","8197236.6","128900","0.9958"],
    [25635,"2018-03-29T12:10:01.80582453Z","8197247.5","129700","0.9952"],
    [25636,"2018-03-29T12:15:02.309832953Z","8197258.5","129300","0.9954"],
    [25637,"2018-03-29T12:20:01.795983353Z","8197269.4","130200","0.995"],
    [25638,"2018-03-29T12:25:01.671515061Z","8197280.3","130900","0.9953"],
    [25639,"2018-03-29T12:30:02.259780065Z","8197291.3","137900","0.9883"],
    [25640,"2018-03-29T12:35:01.774605032Z","8197302.2","127700","0.9951"],
    [25641,"2018-03-29T12:40:01.784829576Z","8197313.2","128300","0.9955"],
    [25642,"2018-03-29T12:45:01.86130914Z","8197324.1","128100","0.9951"],
    [25643,"2018-03-29T12:50:01.87768609Z","8197335","129300","0.9953"],
    [25644,"2018-03-29T12:55:02.370801783Z","8197346","136900","0.9886"],
    [25645,"2018-03-29T13:00:02.229903094Z","8197357","128300","0.9952"],
    [25646,"2018-03-29T13:05:02.366286561Z","8197367.9","127400","0.9953"],
    [25647,"2018-03-29T13:10:01.944427525Z","8197378.8","128100","0.9948"],
    [25648,"2018-03-29T13:15:01.812297686Z","8197389.7","129600","0.9946"],
    [25649,"2018-03-29T13:20:01.608095315Z","8197400.6","130600","0.9944"],
    [25650,"2018-03-29T13:25:02.034996623Z","8197411.6","143700","0.9859"],
    [25651,"2018-03-29T13:30:02.302184398Z","8197422.5","130900","0.9948"],
    [25652,"2018-03-29T13:35:01.500078323Z","8197433.5","155000","0.9708"],
    [25653,"2018-03-29T13:40:02.426568168Z","8197444.4","131800","0.9936"],
    [25654,"2018-03-29T13:45:01.487276367Z","8197455.3","155800","0.9794"],
    [25655,"2018-03-29T13:50:02.09432947Z","8197466.3","138600","0.9873"],
    [25656,"2018-03-29T13:55:01.977314381Z","8197477.2","127400","0.995"],
    [25657,"2018-03-29T14:00:02.385575238Z","8197488.2","127900","0.9949"],
    [25658,"2018-03-29T14:05:02.049710216Z","8197499.1","127500","0.995"],
    [25659,"2018-03-29T14:10:02.375422798Z","8197510.1","128200","0.9952"],
    [25660,"2018-03-29T14:15:01.858274552Z","8197521","127500","0.9952"],
    [25661,"2018-03-29T14:20:02.213862026Z","8197532","129000","0.9952"],
    [25662,"2018-03-29T14:25:01.961138188Z","8197543","129700","0.9951"],
    [25663,"2018-03-29T14:30:02.160927856Z","8197554","127900","0.9953"],
    [25664,"2018-03-29T14:35:01.536955271Z","8197564.9","127800","0.9955"],
    [25665,"2018-03-29T14:40:01.832880829Z","8197575.8","131100","0.995"],
    [25666,"2018-03-29T14:45:01.903765486Z","8197586.8","128600","0.9951"],
    [25667,"2018-03-29T14:50:02.350324411Z","8197597.8","128600","0.9951"],
    [25668,"2018-03-29T14:55:01.676893232Z","8197608.7","131500","0.9947"],
    [25669,"2018-03-29T15:00:02.001613625Z","8197619.7","128800","0.9949"],
    [25670,"2018-03-29T15:05:01.817366589Z","8197630.7","135500","0.9844"],
    [25671,"2018-03-29T15:10:01.521483493Z","8197641.7","128000","0.9948"],
    [25672,"2018-03-29T15:15:01.989777141Z","8197652.7","128400","0.995"],
    [25673,"2018-03-29T15:20:01.864508797Z","8197663.6","129900","0.9946"],
    [25674,"2018-03-29T15:25:01.594287953Z","8197674.6","130100","0.9952"],
    [25675,"2018-03-29T15:30:01.868696649Z","8197685.6","129400","0.9954"],
    [25676,"2018-03-29T15:35:01.661998375Z","8197696.6","130400","0.9953"],
    [25677,"2018-03-29T15:40:01.758323714Z","8197707.5","129700","0.9953"],
    [25678,"2018-03-29T15:45:01.968133473Z","8197718.5","133600","0.985"],
    [25679,"2018-03-29T15:50:02.283682231Z","8197729.5","135200","0.9853"],
    [25680,"2018-03-29T15:55:01.748005937Z","8197740.5","129300","0.9954"],
    [25681,"2018-03-29T16:00:02.123453847Z","8197751.5","130300","0.995"],
    [25682,"2018-03-29T16:05:01.774372091Z","8197762.5","130200","0.9909"],
    [25683,"2018-03-29T16:10:02.340981076Z","8197773.5","130600","0.9946"],
    [25684,"2018-03-29T16:15:02.42897036Z","8197784.5","129500","0.9948"],
    [25685,"2018-03-29T16:20:02.238343939Z","8197795.4","129900","0.9948"],
    [25686,"2018-03-29T16:25:02.242277139Z","8197806.4","134800","0.9845"],
    [25687,"2018-03-29T16:30:01.724182103Z","8197817.3","129200","0.9947"],
    [25688,"2018-03-29T16:35:02.320563383Z","8197828.3","129100","0.9945"],
    [25689,"2018-03-29T16:40:01.79588133Z","8197839.3","128400","0.9947"],
    [25690,"2018-03-29T16:45:02.166189198Z","8197850.3","134400","0.9853"],
    [25691,"2018-03-29T16:50:01.961478652Z","8197861.2","131200","0.9949"],
    [25692,"2018-03-29T16:55:01.871332487Z","8197872.2","130400","0.9951"],
    [25693,"2018-03-29T17:00:02.173863107Z","8197883.1","128800","0.9943"],
    [25694,"2018-03-29T17:05:01.812496898Z","8197894.1","133400","0.985"],
    [25695,"2018-03-29T17:10:01.759454539Z","8197905","135100","0.985"],
    [25696,"2018-03-29T17:15:01.669854227Z","8197916","136400","0.9842"],
    [25697,"2018-03-29T17:20:01.834216807Z","8197927","130200","0.995"],
    [25698,"2018-03-29T17:25:01.968015172Z","8197938","129400","0.9953"],
    [25699,"2018-03-29T17:30:01.817812478Z","8197949","128300","0.9949"],
    [25700,"2018-03-29T17:35:01.916793484Z","8197960.1","128500","0.9954"],
    [25701,"2018-03-29T17:40:02.181920038Z","8197971.1","129400","0.9949"],
    [25702,"2018-03-29T17:45:01.933415404Z","8197982","127900","0.9951"],
    [25703,"2018-03-29T17:50:02.085002374Z","8197992.5","114600","0.9954"],
    [25704,"2018-03-29T17:55:02.112710398Z","8198002.2","117100","0.9974"],
    [25705,"2018-03-29T18:00:01.88440974Z","8198011.9","126500","0.9952"],
    [25706,"2018-03-29T18:05:01.607019407Z","8198024.1","144400","0.986"],
    [25707,"2018-03-29T18:10:01.59996774Z","8198034.1","117700","0.9972"],
    [25708,"2018-03-29T18:15:01.67319239Z","8198043.8","115300","0.997"],
    [25709,"2018-03-29T18:20:02.277132175Z","8198053.4","123600","0.9955"],
    [25710,"2018-03-29T18:25:02.160742014Z","8198065.3","127700","0.9953"],
    [25711,"2018-03-29T18:30:01.961232133Z","8198075.1","114500","0.9971"],
    [25712,"2018-03-29T18:35:02.351711049Z","8198084.6","115000","0.997"],
    [25713,"2018-03-29T18:40:02.320025632Z","8198094.2","114900","0.9972"],
    [25714,"2018-03-29T18:45:01.724435462Z","8198103.7","115800","0.9971"],
    [25715,"2018-03-29T18:50:01.687152806Z","8198113.2","113900","0.9971"],
    [25716,"2018-03-29T18:55:01.829647314Z","8198123.5","146500","0.9854"],
    [25717,"2018-03-29T19:00:02.20795843Z","8198134.8","109100","0.9949"],
    [25718,"2018-03-29T19:05:02.002817831Z","8198144.1","113300","0.9971"],
    [25719,"2018-03-29T19:10:02.009746231Z","8198153.4","113000","0.997"],
    [25720,"2018-03-29T19:15:01.894862705Z","8198162.7","112500","0.997"],
    [25721,"2018-03-29T19:20:01.485081429Z","8198172","111900","0.9969"],
    [25722,"2018-03-29T19:25:02.057276208Z","8198181.4","111500","0.9972"],
    [25723,"2018-03-29T19:30:01.866571964Z","8198190.7","112000","0.9968"],
    [25724,"2018-03-29T19:35:01.979010334Z","8198200","112300","0.9968"],
    [25725,"2018-03-29T19:40:02.141775979Z","8198209.4","112200","0.9967"],
    [25726,"2018-03-29T19:45:01.929415092Z","8198218.7","111500","0.9968"],
    [25727,"2018-03-29T19:50:01.577379402Z","8198228","112900","0.9969"],
    [25728,"2018-03-29T19:55:01.568224919Z","8198237.4","112400","0.9966"],
    [25729,"2018-03-29T20:00:02.041429154Z","8198246.7","112900","0.9968"],
    [25730,"2018-03-29T20:05:02.328472866Z","8198256.1","112900","0.9971"],
    [25731,"2018-03-29T20:10:01.484444229Z","8198265.4","110900","0.9967"],
    [25732,"2018-03-29T20:15:01.520324413Z","8198274.7","112100","0.9967"],
    [25733,"2018-03-29T20:20:01.592909628Z","8198284.1","112500","0.9967"],
    [25734,"2018-03-29T20:25:01.97264891Z","8198293.4","112300","0.997"],
    [25735,"2018-03-29T20:30:01.90234049Z","8198302.7","111900","0.997"],
    [25736,"2018-03-29T20:35:02.382858319Z","8198312.1","112100","0.9969"],
    [25737,"2018-03-29T20:40:02.193917371Z","8198321.4","112500","0.997"],
    [25738,"2018-03-29T20:45:02.323243582Z","8198330.7","112000","0.9971"],
    [25739,"2018-03-29T20:50:02.358996137Z","8198340.1","112500","0.9973"],
    [25740,"2018-03-29T20:55:01.98322487Z","8198349.4","112300","0.9972"],
    [25741,"2018-03-29T21:00:01.473101651Z","8198358.7","112000","0.997"],
    [25742,"2018-03-29T21:05:01.865729976Z","8198368","111900","0.997"],
    [25743,"2018-03-29T21:10:02.054728512Z","8198377.3","112500","0.997"],
    [25744,"2018-03-29T21:15:02.136392196Z","8198386.6","111100","0.997"],
    [25745,"2018-03-29T21:20:02.448816861Z","8198395.8","112200","0.9969"],
    [25746,"2018-03-29T21:25:02.426468292Z","8198405.1","111200","0.997"],
    [25747,"2018-03-29T21:30:01.931211708Z","8198414.3","111300","0.9965"],
    [25748,"2018-03-29T21:35:02.02909325Z","8198423.6","110500","0.9968"],
    [25749,"2018-03-29T21:40:02.42196237Z","8198432.9","112300","0.9971"],
    [25750,"2018-03-29T21:45:01.793753064Z","8198442","110100","0.9966"],
    [25751,"2018-03-29T21:50:01.500593872Z","8198451.2","110800","0.9969"],
    [25752,"2018-03-29T21:55:01.897303114Z","8198460.4","108700","0.9967"],
    [25753,"2018-03-29T22:00:02.103770757Z","8198469.5","109200","0.9966"],
    [25754,"2018-03-29T22:05:01.692526516Z","8198478.6","110000","0.9968"],
    [25755,"2018-03-29T22:10:02.387362529Z","8198487.7","110400","0.9968"],
    [25756,"2018-03-29T22:15:01.675166838Z","8198496.8","109400","0.9964"],
    [25757,"2018-03-29T22:20:02.2881619Z","8198506","111300","0.9968"],
    [25758,"2018-03-29T22:25:02.155177166Z","8198515","109300","0.9964"],
    [25759,"2018-03-29T22:30:01.749448098Z","8198524.1","108600","0.996"],
    [25760,"2018-03-29T22:35:02.357821992Z","8198533.2","109200","0.9954"],
    [25761,"2018-03-29T22:40:01.830887611Z","8198542.2","109000","0.9959"],
    [25762,"2018-03-29T22:45:01.83945224Z","8198551.2","107400","0.9956"],
    [25763,"2018-03-29T22:50:02.153758692Z","8198560.2","107800","0.9951"],
    [25764,"2018-03-29T22:55:01.732891455Z","8198569.1","107800","0.9955"],
    [25765,"2018-03-29T23:00:02.422775025Z","8198578.1","108200","0.9951"],
    [25766,"2018-03-29T23:05:01.830123056Z","8198587","107400","0.9954"],
    [25767,"2018-03-29T23:10:02.23421063Z","8198596","108400","0.9954"],
    [25768,"2018-03-29T23:15:02.363032105Z","8198604.9","107000","0.995"],
    [25769,"2018-03-29T23:20:01.866822513Z","8198613.7","105500","0.9946"],
    [25770,"2018-03-29T23:25:01.484955383Z","8198622.4","105800","0.9942"],
    [25771,"2018-03-29T23:30:02.027746892Z","8198631.2","105500","0.9946"],
    [25772,"2018-03-29T23:35:01.869377894Z","8198639.9","101800","0.9943"],
    [25773,"2018-03-29T23:40:02.237201623Z","8198648.5","103000","0.9942"],
    [25774,"2018-03-29T23:45:02.210821779Z","8198656.9","102200","0.9942"],
    [25775,"2018-03-29T23:50:02.253675078Z","8198665.3","101300","0.9938"],
    [25776,"2018-03-29T23:55:01.568257975Z","8198673.7","101400","0.994"],
    [25777,"2018-03-30T00:00:01.652758414Z","8198682.2","102300","0.994"],
    [25778,"2018-03-30T00:05:02.254591397Z","8198690.6","101100","0.9933"],
    [25779,"2018-03-30T00:10:01.614509208Z","8198699","101100","0.994"],
    [25780,"2018-03-30T00:15:02.221963809Z","8198707.4","100600","0.9938"],
    [25781,"2018-03-30T00:20:01.493220909Z","8198715.8","100400","0.993"],
    [25782,"2018-03-30T00:25:02.320908848Z","8198724.2","100100","0.9938"],
    [25783,"2018-03-30T00:30:02.228220304Z","8198732.5","101700","0.9937"],
    [25784,"2018-03-30T00:35:01.920499153Z","8198740.8","99100","0.9932"],
    [25785,"2018-03-30T00:40:02.408484615Z","8198749.2","101600","0.9939"],
    [25786,"2018-03-30T00:45:02.32395648Z","8198757.5","99900","0.9928"],
    [25787,"2018-03-30T00:50:01.800786924Z","8198765.9","99900","0.9931"],
    [25788,"2018-03-30T00:55:02.039712712Z","8198774.2","99800","0.9935"],
    [25789,"2018-03-30T01:00:01.990193781Z","8198782.6","101600","0.9938"],
    [25790,"2018-03-30T01:05:01.989569101Z","8198790.9","101100","0.9941"],
    [25791,"2018-03-30T01:10:02.292616555Z","8198799.3","100800","0.9935"],
    [25792,"2018-03-30T01:15:02.091707942Z","8198807.7","101100","0.994"],
    [25793,"2018-03-30T01:20:02.247318984Z","8198816","100900","0.9942"],
    [25794,"2018-03-30T01:25:01.87525899Z","8198824.3","100500","0.9934"],
    [25795,"2018-03-30T01:30:02.157956512Z","8198832.7","101800","0.9942"],
    [25796,"2018-03-30T01:35:02.034410944Z","8198841","100400","0.9938"],
    [25797,"2018-03-30T01:40:01.521099709Z","8198849.3","100100","0.9935"],
    [25798,"2018-03-30T01:45:02.092137334Z","8198857.7","100300","0.994"],
    [25799,"2018-03-30T01:50:01.641495878Z","8198865.9","97900","0.993"],
    [25800,"2018-03-30T01:55:01.628460999Z","8198874.1","98100","0.9929"],
    [25801,"2018-03-30T02:00:01.825619479Z","8198882.3","99700","0.9923"],
    [25802,"2018-03-30T02:05:01.904854368Z","8198890.5","99000","0.9931"],
    [25803,"2018-03-30T02:10:02.212196645Z","8198898.7","100800","0.9939"],
    [25804,"2018-03-30T02:15:02.065129401Z","8198906.9","98300","0.9932"],
    [25805,"2018-03-30T02:20:02.272471418Z","8198915","98000","0.9932"],
    [25806,"2018-03-30T02:25:01.921258135Z","8198923.1","97000","0.9926"],
    [25807,"2018-03-30T02:30:02.06824388Z","8198931.2","97400","0.9927"],
    [25808,"2018-03-30T02:35:02.278661561Z","8198939.3","96800","0.9937"],
    [25809,"2018-03-30T02:40:01.479230081Z","8198947.4","98000","0.9939"],
    [25810,"2018-03-30T02:45:02.279563057Z","8198955.5","98000","0.993"],
    [25811,"2018-03-30T02:50:02.363472524Z","8198963.6","98300","0.994"],
    [25812,"2018-03-30T02:55:02.048561361Z","8198971.7","97100","0.994"],
    [25813,"2018-03-30T03:00:02.395687817Z","8198979.8","97700","0.9939"],
    [25814,"2018-03-30T03:05:01.539912167Z","8198987.8","96900","0.9925"],
    [25815,"2018-03-30T03:10:02.265655622Z","8198995.9","97600","0.9934"],
    [25816,"2018-03-30T03:15:02.154171915Z","8199003.9","96900","0.9935"],
    [25817,"2018-03-30T03:20:02.329977265Z","8199012","97900","0.9936"],
    [25818,"2018-03-30T03:25:02.245227191Z","8199020","96600","0.993"],
    [25819,"2018-03-30T03:30:02.231094005Z","8199028.1","98000","0.9936"],
    [25820,"2018-03-30T03:35:01.836936966Z","8199036.1","96800","0.9935"],
    [25821,"2018-03-30T03:40:02.223017979Z","8199044.2","96900","0.9927"],
    [25822,"2018-03-30T03:45:02.078453911Z","8199052.2","96300","0.9932"],
    [25823,"2018-03-30T03:50:01.799250931Z","8199060.2","96000","0.9933"],
    [25824,"2018-03-30T03:55:01.472240289Z","8199068.2","96700","0.993"],
    [25825,"2018-03-30T04:00:02.145378446Z","8199076.3","96400","0.9934"],
    [25826,"2018-03-30T04:05:01.85824189Z","8199084.3","96200","0.9935"],
    [25827,"2018-03-30T04:10:02.274564604Z","8199092.3","95800","0.9933"],
    [25828,"2018-03-30T04:15:02.375232895Z","8199100.2","95700","0.9936"],
    [25829,"2018-03-30T04:20:02.216479639Z","8199108.2","96700","0.9936"],
    [25830,"2018-03-30T04:25:02.428298169Z","8199116.2","96500","0.9937"],
    [25831,"2018-03-30T04:30:01.512554701Z","8199124.1","95700","0.9934"],
    [25832,"2018-03-30T04:35:02.039154663Z","8199132","95500","0.9939"],
    [25833,"2018-03-30T04:40:01.836838411Z","8199140","96300","0.9935"],
    [25834,"2018-03-30T04:45:02.174446719Z","8199147.9","95000","0.9933"],
    [25835,"2018-03-30T04:50:01.588216574Z","8199155.8","95400","0.9932"],
    [25836,"2018-03-30T04:55:01.868987525Z","8199163.7","95800","0.9939"],
    [25837,"2018-03-30T05:00:02.206087891Z","8199171.7","95700","0.9939"],
    [25838,"2018-03-30T05:05:01.528223007Z","8199179.6","95900","0.9941"],
    [25839,"2018-03-30T05:10:02.304053629Z","8199187.5","96800","0.9935"],
    [25840,"2018-03-30T05:15:02.420018211Z","8199195.4","95100","0.9943"],
    [25841,"2018-03-30T05:20:02.322398257Z","8199203.3","96200","0.9933"],
    [25842,"2018-03-30T05:25:01.475256126Z","8199211.3","96400","0.9934"],
    [25843,"2018-03-30T05:30:02.179620453Z","8199219.3","97000","0.9937"],
    [25844,"2018-03-30T05:35:01.77848394Z","8199227.3","96100","0.9933"],
    [25845,"2018-03-30T05:40:02.474830908Z","8199235.3","97100","0.9938"],
    [25846,"2018-03-30T05:45:02.061295882Z","8199243.2","94600","0.9927"],
    [25847,"2018-03-30T05:50:02.455300624Z","8199251.2","96700","0.9935"],
    [25848,"2018-03-30T05:55:01.838893511Z","8199259","95300","0.9929"],
    [25849,"2018-03-30T06:00:02.041927708Z","8199267","96200","0.993"],
    [25850,"2018-03-30T06:05:02.146288681Z","8199274.9","95000","0.9935"],
    [25851,"2018-03-30T06:10:02.20372548Z","8199282.8","96600","0.9927"],
    [25852,"2018-03-30T06:15:02.049129382Z","8199290.7","95000","0.9936"],
    [25853,"2018-03-30T06:20:01.791592362Z","8199298.5","94800","0.9928"],
    [25854,"2018-03-30T06:25:02.128235812Z","8199306.5","95500","0.9938"],
    [25855,"2018-03-30T06:30:02.011660933Z","8199314.4","95200","0.9936"],
    [25856,"2018-03-30T06:35:01.751119378Z","8199322.3","95600","0.9928"],
    [25857,"2018-03-30T06:40:02.411461203Z","8199330.2","96900","0.9936"],
    [25858,"2018-03-30T06:45:02.385010096Z","8199338.2","95200","0.993"],
    [25859,"2018-03-30T06:50:02.460203252Z","8199346.1","96500","0.9931"],
    [25860,"2018-03-30T06:55:01.676987125Z","8199354","95200","0.9931"],
    [25861,"2018-03-30T07:00:01.780458929Z","8199361.9","95200","0.9931"],
    [25862,"2018-03-30T07:05:02.26415939Z","8199369.9","96400","0.9922"],
    [25863,"2018-03-30T07:10:01.619725933Z","8199377.8","95300","0.9928"],
    [25864,"2018-03-30T07:15:02.358464688Z","8199385.7","95500","0.9931"],
    [25865,"2018-03-30T07:20:02.033924873Z","8199393.6","95800","0.9929"],
    [25866,"2018-03-30T07:25:01.724593394Z","8199401.5","95500","0.9927"],
    [25867,"2018-03-30T07:30:02.022113854Z","8199409.5","96300","0.9924"],
    [25868,"2018-03-30T07:35:02.337587478Z","8199417.4","95600","0.993"],
    [25869,"2018-03-30T07:40:02.349571064Z","8199425.4","97500","0.9931"],
    [25870,"2018-03-30T07:45:01.487206646Z","8199433.3","95200","0.9924"],
    [25871,"2018-03-30T07:50:02.301635566Z","8199441.3","97400","0.993"],
    [25872,"2018-03-30T07:55:01.858982036Z","8199449.3","97500","0.9937"],
    [25873,"2018-03-30T08:00:01.913976848Z","8199457.3","97000","0.9939"],
    [25874,"2018-03-30T08:05:02.312368431Z","8199465.4","97800","0.9936"],
    [25875,"2018-03-30T08:10:02.103193456Z","8199473.4","98500","0.9935"],
    [25876,"2018-03-30T08:15:02.397545019Z","8199481.4","96900","0.9935"],
    [25877,"2018-03-30T08:20:02.206454015Z","8199489.5","97500","0.9933"],
    [25878,"2018-03-30T08:25:02.144596936Z","8199497.6","97700","0.9928"],
    [25879,"2018-03-30T08:30:02.019556045Z","8199505.7","98500","0.9937"],
    [25880,"2018-03-30T08:35:01.948740886Z","8199513.8","97600","0.9938"],
    [25881,"2018-03-30T08:40:01.73656121Z","8199521.9","97700","0.9941"],
    [25882,"2018-03-30T08:45:02.064461419Z","8199530","98200","0.9942"],
    [25883,"2018-03-30T08:50:01.932969466Z","8199538.1","98900","0.9948"],
    [25884,"2018-03-30T08:55:01.742029544Z","8199546.3","98600","0.9944"],
    [25885,"2018-03-30T09:00:01.977653413Z","8199554.5","99500","0.995"],
    [25886,"2018-03-30T09:05:02.41967453Z","8199562.7","98600","0.9943"],
    [25887,"2018-03-30T09:10:02.117202505Z","8199570.8","99400","0.9946"],
    [25888,"2018-03-30T09:15:01.914132915Z","8199579","97300","0.9932"],
    [25889,"2018-03-30T09:20:01.975537535Z","8199587.2","99000","0.9945"],
    [25890,"2018-03-30T09:25:02.125592004Z","8199595.3","97300","0.9938"],
    [25891,"2018-03-30T09:30:02.313219231Z","8199603.5","100400","0.9949"],
    [25892,"2018-03-30T09:35:01.776497335Z","8199611.7","98100","0.9941"],
    [25893,"2018-03-30T09:40:02.173295483Z","8199619.9","99000","0.9935"],
    [25894,"2018-03-30T09:45:02.387701673Z","8199628.1","98600","0.9954"],
    [25895,"2018-03-30T09:50:02.292028631Z","8199636.3","100300","0.9957"],
    [25896,"2018-03-30T09:55:01.540453353Z","8199644.5","99000","0.996"],
    [25897,"2018-03-30T10:00:02.414223815Z","8199652.8","101300","0.9961"],
    [25898,"2018-03-30T10:05:01.757518739Z","8199661.1","99500","0.9959"],
    [25899,"2018-03-30T10:10:01.532901876Z","8199669.3","99200","0.9956"],
    [25900,"2018-03-30T10:15:01.74543144Z","8199677.6","99200","0.9959"],
    [25901,"2018-03-30T10:20:01.600432116Z","8199685.9","100000","0.996"],
    [25902,"2018-03-30T10:25:01.953915963Z","8199694.2","100300","0.9962"],
    [25903,"2018-03-30T10:30:02.022746128Z","8199702.5","101200","0.9959"],
    [25904,"2018-03-30T10:35:02.410956485Z","8199710.9","100200","0.9964"],
    [25905,"2018-03-30T10:40:01.562069983Z","8199719.2","100400","0.996"],
    [25906,"2018-03-30T10:45:01.932129378Z","8199727.5","100400","0.9957"],
    [25907,"2018-03-30T10:50:01.76859741Z","8199735.9","100400","0.9958"],
    [25908,"2018-03-30T10:55:02.287286626Z","8199744.2","100300","0.996"],
    [25909,"2018-03-30T11:00:02.061060558Z","8199752.5","101000","0.9962"],
    [25910,"2018-03-30T11:05:02.191881341Z","8199760.9","100500","0.996"],
    [25911,"2018-03-30T11:10:02.11262447Z","8199769.2","101600","0.9958"],
    [25912,"2018-03-30T11:15:01.560216044Z","8199777.5","99900","0.996"],
    [25913,"2018-03-30T11:20:02.276734305Z","8199785.9","100900","0.9959"],
    [25914,"2018-03-30T11:25:01.882372131Z","8199794.2","100400","0.9962"],
    [25915,"2018-03-30T11:30:02.364351377Z","8199802.5","101200","0.9961"],
    [25916,"2018-03-30T11:35:01.743586553Z","8199810.8","99900","0.9961"],
    [25917,"2018-03-30T11:40:02.324201393Z","8199819.1","100300","0.9962"],
    [25918,"2018-03-30T11:45:01.71204386Z","8199827.4","99100","0.9956"],
    [25919,"2018-03-30T11:50:01.625415345Z","8199835.6","99200","0.996"],
    [25920,"2018-03-30T11:55:01.710175664Z","8199843.9","111500","0.9794"],
    [25921,"2018-03-30T12:00:01.992621866Z","8199854.3","121400","0.984"],
    [25922,"2018-03-30T12:05:01.799836777Z","8199862.5","97700","0.9945"],
    [25923,"2018-03-30T12:10:02.207399488Z","8199870.7","100500","0.9961"],
    [25924,"2018-03-30T12:15:02.382367036Z","8199879","99300","0.9962"],
    [25925,"2018-03-30T12:20:01.889741163Z","8199887.2","99900","0.9961"],
    [25926,"2018-03-30T12:25:02.470814542Z","8199895.5","99400","0.9959"],
    [25927,"2018-03-30T12:30:01.906278353Z","8199903.7","99900","0.996"],
    [25928,"2018-03-30T12:35:01.908483863Z","8199912","99200","0.9959"],
    [25929,"2018-03-30T12:40:02.067107952Z","8199920.3","99900","0.9961"],
    [25930,"2018-03-30T12:45:01.816300406Z","8199928.5","99100","0.9959"],
    [25931,"2018-03-30T12:50:02.278805909Z","8199936.8","101200","0.9962"],
    [25932,"2018-03-30T12:55:02.174447764Z","8199945.1","99800","0.9962"],
    [25933,"2018-03-30T13:00:02.060940062Z","8199953.3","100500","0.9956"],
    [25934,"2018-03-30T13:05:01.608597153Z","8199961.6","99100","0.996"],
    [25935,"2018-03-30T13:10:01.638707367Z","8199969.9","100000","0.9962"],
    [25936,"2018-03-30T13:15:02.240384665Z","8199978.2","99400","0.9962"],
    [25937,"2018-03-30T13:20:01.617783998Z","8199986.4","99300","0.9959"],
    [25938,"2018-03-30T13:25:01.904970503Z","8199994.7","99400","0.9959"],
    [25939,"2018-03-30T13:30:02.230250147Z","8200003","100600","0.996"],
    [25940,"2018-03-30T13:35:02.457770734Z","8200011.3","99600","0.9957"],
    [25941,"2018-03-30T13:40:01.600609222Z","8200019.5","99300","0.9959"],
    [25942,"2018-03-30T13:45:02.383437945Z","8200027.8","100200","0.996"],
    [25943,"2018-03-30T13:50:02.041797581Z","8200036.1","99100","0.9952"],
    [25944,"2018-03-30T13:55:01.471874044Z","8200044.3","99000","0.9954"],
    [25945,"2018-03-30T14:00:02.185114407Z","8200052.5","99100","0.9947"],
    [25946,"2018-03-30T14:05:02.185083185Z","8200060.7","98200","0.9943"],
    [25947,"2018-03-30T14:10:01.79315071Z","8200068.9","98300","0.994"],
    [25948,"2018-03-30T14:15:01.848324671Z","8200077.1","98300","0.9937"],
    [25949,"2018-03-30T14:20:02.12425508Z","8200085.2","98700","0.9932"],
    [25950,"2018-03-30T14:25:01.522993676Z","8200093.4","98300","0.9939"],
    [25951,"2018-03-30T14:30:02.430427581Z","8200101.6","99900","0.9942"],
    [25952,"2018-03-30T14:35:01.842199548Z","8200109.8","98600","0.9942"],
    [25953,"2018-03-30T14:40:01.916924Z","8200118","100300","0.9955"],
    [25954,"2018-03-30T14:45:02.08473037Z","8200126.3","98200","0.9942"],
    [25955,"2018-03-30T14:50:01.687011366Z","8200134.5","99500","0.9954"],
    [25956,"2018-03-30T14:55:01.672229782Z","8200142.7","98900","0.9953"],
    [25957,"2018-03-30T15:00:02.220141714Z","8200151","101200","0.9958"],
    [25958,"2018-03-30T15:05:01.693686296Z","8200159.3","99500","0.9958"],
    [25959,"2018-03-30T15:10:02.413353767Z","8200167.6","101100","0.9953"],
    [25960,"2018-03-30T15:15:02.099908449Z","8200175.8","99400","0.9955"],
    [25961,"2018-03-30T15:20:01.574914138Z","8200184","98200","0.9951"],
    [25962,"2018-03-30T15:25:02.469449723Z","8200192.3","99400","0.995"],
    [25963,"2018-03-30T15:30:01.772648837Z","8200200.5","99400","0.9956"],
    [25964,"2018-03-30T15:35:01.716662318Z","8200208.7","98900","0.9954"],
    [25965,"2018-03-30T15:40:01.748362093Z","8200217","99100","0.9951"],
    [25966,"2018-03-30T15:45:02.220255716Z","8200225.2","99100","0.9952"],
    [25967,"2018-03-30T15:50:01.840386498Z","8200233.4","98900","0.9953"],
    [25968,"2018-03-30T15:55:02.376014112Z","8200241.7","99600","0.9954"],
    [25969,"2018-03-30T16:00:02.207946367Z","8200249.9","100200","0.9952"],
    [25970,"2018-03-30T16:05:01.519172264Z","8200258.1","98800","0.9954"],
    [25971,"2018-03-30T16:10:01.783778882Z","8200266.3","99000","0.9952"],
    [25972,"2018-03-30T16:15:02.11084669Z","8200274.5","98800","0.9954"],
    [25973,"2018-03-30T16:20:02.209607608Z","8200282.7","99300","0.9946"],
    [25974,"2018-03-30T16:25:02.107512831Z","8200290.9","99100","0.9951"],
    [25975,"2018-03-30T16:30:02.023385913Z","8200299.1","98300","0.9947"],
    [25976,"2018-03-30T16:35:02.171219559Z","8200307.3","98900","0.996"],
    [25977,"2018-03-30T16:40:01.589216071Z","8200315.5","98900","0.9951"],
    [25978,"2018-03-30T16:45:02.093818634Z","8200323.7","99100","0.9951"],
    [25979,"2018-03-30T16:50:01.475616006Z","8200331.9","99200","0.9942"],
    [25980,"2018-03-30T16:55:01.694482443Z","8200340.1","98300","0.994"],
    [25981,"2018-03-30T17:00:02.161920953Z","8200348.4","99900","0.9953"],
    [25982,"2018-03-30T17:05:01.960896246Z","8200356.6","98600","0.9956"],
    [25983,"2018-03-30T17:10:02.355308757Z","8200364.8","100200","0.9946"],
    [25984,"2018-03-30T17:15:02.045112676Z","8200373","98500","0.9947"],
    [25985,"2018-03-30T17:20:02.157145525Z","8200381.2","99100","0.9941"],
    [25986,"2018-03-30T17:25:01.845516771Z","8200389.4","99200","0.9943"],
    [25987,"2018-03-30T17:30:02.419746069Z","8200397.6","100800","0.9944"],
    [25988,"2018-03-30T17:35:01.624572329Z","8200405.8","98700","0.9948"],
    [25989,"2018-03-30T17:40:01.631972914Z","8200414","98600","0.9936"],
    [25990,"2018-03-30T17:45:01.935370586Z","8200422.2","98700","0.9934"],
    [25991,"2018-03-30T17:50:02.365099764Z","8200430.4","100100","0.9939"],
    [25992,"2018-03-30T17:55:02.218157621Z","8200438.6","98900","0.9933"],
    [25993,"2018-03-30T18:00:02.011331002Z","8200446.7","98700","0.9939"],
    [25994,"2018-03-30T18:05:02.096490704Z","8200454.9","97900","0.9935"],
    [25995,"2018-03-30T18:10:01.978241986Z","8200462.9","96500","0.994"],
    [25996,"2018-03-30T18:15:02.081403787Z","8200471","96300","0.993"],
    [25997,"2018-03-30T18:20:02.365955957Z","8200478.9","97300","0.9938"],
    [25998,"2018-03-30T18:25:01.547838079Z","8200486.8","95300","0.9932"],
    [25999,"2018-03-30T18:30:02.170697669Z","8200494.8","97200","0.9928"],
    [26000,"2018-03-30T18:35:01.462016155Z","8200502.8","96100","0.993"],
    [26001,"2018-03-30T18:40:02.135686593Z","8200510.8","96800","0.9932"],
    [26002,"2018-03-30T18:45:01.923181008Z","8200518.8","96700","0.9926"],
    [26003,"2018-03-30T18:50:01.936830474Z","8200526.8","96700","0.993"],
    [26004,"2018-03-30T18:55:01.556152974Z","8200534.8","96000","0.9928"],
    [26005,"2018-03-30T19:00:01.801401628Z","8200542.8","95900","0.9927"],
    [26006,"2018-03-30T19:05:01.518560408Z","8200550.7","96800","0.9931"],
    [26007,"2018-03-30T19:10:01.528348992Z","8200558.7","95900","0.9921"],
    [26008,"2018-03-30T19:15:02.393071873Z","8200566.7","95900","0.9926"],
    [26009,"2018-03-30T19:20:01.963323789Z","8200574.7","96100","0.9937"],
    [26010,"2018-03-30T19:25:01.677744326Z","8200582.6","96600","0.9931"],
    [26011,"2018-03-30T19:30:02.004706717Z","8200590.6","96800","0.9934"],
    [26012,"2018-03-30T19:35:02.280771411Z","8200598.6","96100","0.9933"],
    [26013,"2018-03-30T19:40:02.540579364Z","8200606.6","97500","0.9928"],
    [26014,"2018-03-30T19:45:02.093638105Z","8200614.6","96000","0.9926"],
    [26015,"2018-03-30T19:50:01.46536539Z","8200622.5","96400","0.9928"],
    [26016,"2018-03-30T19:55:02.074245696Z","8200630.5","95500","0.9933"],
    [26017,"2018-03-30T20:00:02.43548694Z","8200638.5","97400","0.9928"],
    [26018,"2018-03-30T20:05:02.241957062Z","8200646.5","96100","0.9928"],
    [26019,"2018-03-30T20:10:02.143400944Z","8200654.5","97100","0.9931"],
    [26020,"2018-03-30T20:15:01.735109251Z","8200662.4","96400","0.9929"],
    [26021,"2018-03-30T20:20:01.797195035Z","8200670.4","97000","0.9924"],
    [26022,"2018-03-30T20:25:01.621575972Z","8200678.4","97100","0.9923"],
    [26023,"2018-03-30T20:30:02.013378644Z","8200686.4","96800","0.9929"],
    [26024,"2018-03-30T20:35:01.917320249Z","8200694.4","96900","0.9925"],
    [26025,"2018-03-30T20:40:01.680355817Z","8200702.4","95800","0.993"],
    [26026,"2018-03-30T20:45:02.040163017Z","8200710.4","97100","0.993"],
    [26027,"2018-03-30T20:50:01.503349111Z","8200718.4","95300","0.9927"],
    [26028,"2018-03-30T20:55:01.870103317Z","8200726.4","96900","0.9927"],
    [26029,"2018-03-30T21:00:01.994749606Z","8200734.4","97700","0.9927"],
    [26030,"2018-03-30T21:05:01.869346735Z","8200742.4","94900","0.9927"],
    [26031,"2018-03-30T21:10:02.385681954Z","8200750.4","96900","0.9932"],
    [26032,"2018-03-30T21:15:02.418774627Z","8200758.3","95600","0.9929"],
    [26033,"2018-03-30T21:20:01.606026118Z","8200766.3","96100","0.9926"],
    [26034,"2018-03-30T21:25:01.432720508Z","8200774.2","96700","0.9931"],
    [26035,"2018-03-30T21:30:01.663492988Z","8200782.2","96200","0.9928"],
    [26036,"2018-03-30T21:35:01.938074971Z","8200790.2","95200","0.9925"],
    [26037,"2018-03-30T21:40:02.013490505Z","8200798.2","96500","0.9928"],
    [26038,"2018-03-30T21:45:02.335229335Z","8200806.1","96600","0.992"],
    [26039,"2018-03-30T21:50:01.707664005Z","8200814.1","96100","0.9927"],
    [26040,"2018-03-30T21:55:01.669653655Z","8200822.1","95400","0.9924"],
    [26041,"2018-03-30T22:00:02.243572355Z","8200830","97600","0.9922"],
    [26042,"2018-03-30T22:05:02.194711099Z","8200838","95700","0.9931"],
    [26043,"2018-03-30T22:10:01.692475214Z","8200846","95700","0.9929"],
    [26044,"2018-03-30T22:15:02.200515787Z","8200854","96500","0.993"],
    [26045,"2018-03-30T22:20:01.693960487Z","8200862","96900","0.9928"],
    [26046,"2018-03-30T22:25:01.685194481Z","8200870.1","97100","0.9916"],
    [26047,"2018-03-30T22:30:02.217392626Z","8200878.2","98100","0.9925"],
    [26048,"2018-03-30T22:35:01.550065298Z","8200886.2","96200","0.9927"],
    [26049,"2018-03-30T22:40:01.921601374Z","8200894.3","98200","0.9926"],
    [26050,"2018-03-30T22:45:02.006550928Z","8200902.4","97100","0.9926"],
    [26051,"2018-03-30T22:50:01.558121799Z","8200910.4","97600","0.9929"],
    [26052,"2018-03-30T22:55:01.535571214Z","8200918.5","97000","0.9929"],
    [26053,"2018-03-30T23:00:01.932077538Z","8200926.6","96600","0.993"],
    [26054,"2018-03-30T23:05:02.035984072Z","8200934.7","96700","0.9933"],
    [26055,"2018-03-30T23:10:01.781251347Z","8200942.8","98000","0.9929"],
    [26056,"2018-03-30T23:15:02.124010709Z","8200950.8","96900","0.9931"],
    [26057,"2018-03-30T23:20:02.125576576Z","8200958.9","98700","0.9928"],
    [26058,"2018-03-30T23:25:01.513652316Z","8200966.9","97500","0.9923"],
    [26059,"2018-03-30T23:30:02.306419993Z","8200975","97900","0.9927"],
    [26060,"2018-03-30T23:35:01.483236262Z","8200983","96600","0.9936"],
    [26061,"2018-03-30T23:40:01.609991548Z","8200991","96700","0.9925"],
    [26062,"2018-03-30T23:45:02.252007404Z","8200999","96900","0.9925"],
    [26063,"2018-03-30T23:50:02.146691552Z","8201007","96900","0.9922"],
    [26064,"2018-03-30T23:55:01.985288588Z","8201015","96200","0.9929"],
    [26065,"2018-03-31T00:00:02.384953616Z","8201022.9","96600","0.9936"],
    [26066,"2018-03-31T00:05:01.640950448Z","8201030.9","95100","0.9934"],
    [26067,"2018-03-31T00:10:02.450186903Z","8201038.8","97500","0.9932"],
    [26068,"2018-03-31T00:15:01.883793177Z","8201046.8","95700","0.9929"],
    [26069,"2018-03-31T00:20:01.954363517Z","8201054.8","95900","0.9927"],
    [26070,"2018-03-31T00:25:02.060031657Z","8201062.7","97400","0.9922"],
    [26071,"2018-03-31T00:30:02.051644447Z","8201070.7","96900","0.9929"],
    [26072,"2018-03-31T00:35:02.32114867Z","8201078.7","97000","0.9933"],
    [26073,"2018-03-31T00:40:02.113626701Z","8201086.7","97600","0.993"],
    [26074,"2018-03-31T00:45:02.026145362Z","8201094.7","95300","0.9919"],
    [26075,"2018-03-31T00:50:01.49460548Z","8201102.7","96500","0.993"],
    [26076,"2018-03-31T00:55:02.217576639Z","8201110.7","96000","0.9927"],
    [26077,"2018-03-31T01:00:01.452470654Z","8201118.6","96200","0.9931"],
    [26078,"2018-03-31T01:05:01.69969615Z","8201126.6","95900","0.993"],
    [26079,"2018-03-31T01:10:01.951730352Z","8201134.6","96800","0.9927"],
    [26080,"2018-03-31T01:15:02.212654476Z","8201142.6","97200","0.9931"],
    [26081,"2018-03-31T01:20:01.904917111Z","8201150.6","95500","0.993"],
    [26082,"2018-03-31T01:25:01.750088405Z","8201158.5","95400","0.9925"],
    [26083,"2018-03-31T01:30:01.941625515Z","8201166.5","96200","0.993"],
    [26084,"2018-03-31T01:35:01.831226941Z","8201174.5","95400","0.9927"],
    [26085,"2018-03-31T01:40:01.990948334Z","8201182.5","96500","0.9936"],
    [26086,"2018-03-31T01:45:02.022502498Z","8201190.5","96900","0.9924"],
    [26087,"2018-03-31T01:50:02.329138423Z","8201198.4","97000","0.9933"],
    [26088,"2018-03-31T01:55:01.634395006Z","8201206.4","95500","0.9931"],
    [26089,"2018-03-31T02:00:01.930754821Z","8201214.4","97400","0.9931"],
    [26090,"2018-03-31T02:05:02.444719202Z","8201222.4","95300","0.9925"],
    [26091,"2018-03-31T02:10:01.703982522Z","8201230.3","95700","0.993"],
    [26092,"2018-03-31T02:15:01.896945543Z","8201238.2","95500","0.9933"],
    [26093,"2018-03-31T02:20:02.337282365Z","8201246.1","96100","0.993"],
    [26094,"2018-03-31T02:25:02.227375673Z","8201254","95700","0.9931"],
    [26095,"2018-03-31T02:30:01.996991314Z","8201262","95700","0.9922"],
    [26096,"2018-03-31T02:35:02.107024636Z","8201269.9","95100","0.9928"],
    [26097,"2018-03-31T02:40:01.59169014Z","8201277.8","95300","0.9931"],
    [26098,"2018-03-31T02:45:02.172008797Z","8201285.8","95800","0.9927"],
    [26099,"2018-03-31T02:50:01.656625613Z","8201293.8","95700","0.9927"],
    [26100,"2018-03-31T02:55:02.052281289Z","8201301.7","96100","0.9931"],
    [26101,"2018-03-31T03:00:02.183982972Z","8201309.7","96500","0.993"],
    [26102,"2018-03-31T03:05:02.254005753Z","8201317.6","96100","0.9926"],
    [26103,"2018-03-31T03:10:01.555266143Z","8201325.6","95900","0.9933"],
    [26104,"2018-03-31T03:15:01.928249051Z","8201333.6","95700","0.9932"],
    [26105,"2018-03-31T03:20:02.062014141Z","8201341.6","96400","0.993"],
    [26106,"2018-03-31T03:25:02.124172295Z","8201349.6","96600","0.9929"],
    [26107,"2018-03-31T03:30:01.714564468Z","8201357.5","96800","0.9922"],
    [26108,"2018-03-31T03:35:01.86009781Z","8201365.5","95700","0.9924"],
    [26109,"2018-03-31T03:40:01.718809851Z","8201373.5","95700","0.9929"],
    [26110,"2018-03-31T03:45:01.817129803Z","8201381.5","95300","0.9925"],
    [26111,"2018-03-31T03:50:02.09223277Z","8201389.5","96500","0.993"],
    [26112,"2018-03-31T03:55:02.302762535Z","8201397.5","95600","0.993"],
    [26113,"2018-03-31T04:00:01.539546205Z","8201405.4","96200","0.993"],
    [26114,"2018-03-31T04:05:02.067860049Z","8201413.4","95600","0.9929"],
    [26115,"2018-03-31T04:10:01.693956587Z","8201421.4","96800","0.9929"],
    [26116,"2018-03-31T04:15:01.876482214Z","8201429.4","96000","0.9924"],
    [26117,"2018-03-31T04:20:01.55949467Z","8201437.3","96500","0.993"],
    [26118,"2018-03-31T04:25:02.473853862Z","8201445.3","95900","0.9929"],
    [26119,"2018-03-31T04:30:02.289677312Z","8201453.3","97000","0.993"],
    [26120,"2018-03-31T04:35:01.834948035Z","8201461.2","95800","0.9929"],
    [26121,"2018-03-31T04:40:02.492285039Z","8201469.2","96800","0.9925"],
    [26122,"2018-03-31T04:45:02.338782403Z","8201477.1","96100","0.9927"],
    [26123,"2018-03-31T04:50:01.536695669Z","8201485.1","96600","0.9931"],
    [26124,"2018-03-31T04:55:02.436144663Z","8201493.1","96000","0.9934"],
    [26125,"2018-03-31T05:00:01.796665123Z","8201501","95800","0.9932"],
    [26126,"2018-03-31T05:05:01.927173531Z","8201509","95700","0.9929"],
    [26127,"2018-03-31T05:10:02.012766886Z","8201516.9","95600","0.9929"],
    [26128,"2018-03-31T05:15:02.386504961Z","8201524.9","96000","0.9931"],
    [26129,"2018-03-31T05:20:02.106636265Z","8201532.8","95900","0.9934"],
    [26130,"2018-03-31T05:25:01.605594055Z","8201540.8","95700","0.9931"],
    [26131,"2018-03-31T05:30:02.008089365Z","8201548.8","96800","0.9928"],
    [26132,"2018-03-31T05:35:01.750148485Z","8201556.8","96300","0.9934"],
    [26133,"2018-03-31T05:40:02.169833693Z","8201564.8","96500","0.9939"],
    [26134,"2018-03-31T05:45:02.290266382Z","8201572.8","95500","0.9934"],
    [26135,"2018-03-31T05:50:02.149342142Z","8201580.7","97700","0.993"],
    [26136,"2018-03-31T05:55:02.427816609Z","8201588.8","96700","0.9932"],
    [26137,"2018-03-31T06:00:02.216027505Z","8201596.8","97500","0.9928"],
    [26138,"2018-03-31T06:05:01.954498349Z","8201604.8","97300","0.9932"],
    [26139,"2018-03-31T06:10:01.716469844Z","8201612.8","95500","0.9934"],
    [26140,"2018-03-31T06:15:02.216037065Z","8201620.8","96300","0.9932"],
    [26141,"2018-03-31T06:20:02.226506625Z","8201628.7","97100","0.9929"],
    [26142,"2018-03-31T06:25:02.005436388Z","8201636.7","96000","0.9931"],
    [26143,"2018-03-31T06:30:01.744881876Z","8201644.6","95500","0.9926"],
    [26144,"2018-03-31T06:35:02.304937716Z","8201652.6","96200","0.9927"],
    [26145,"2018-03-31T06:40:01.79428453Z","8201660.5","95500","0.9927"],
    [26146,"2018-03-31T06:45:01.796489211Z","8201668.5","95900","0.9931"],
    [26147,"2018-03-31T06:50:01.513290637Z","8201676.4","96200","0.9928"],
    [26148,"2018-03-31T06:55:01.471706525Z","8201684.3","94900","0.9928"],
    [26149,"2018-03-31T07:00:02.165985444Z","8201692.3","96800","0.9933"],
    [26150,"2018-03-31T07:05:01.662827192Z","8201700.2","95700","0.9934"],
    [26151,"2018-03-31T07:10:01.681169128Z","8201708.2","96300","0.9924"],
    [26152,"2018-03-31T07:15:01.873029837Z","8201716.2","96100","0.9931"],
    [26153,"2018-03-31T07:20:01.849724847Z","8201724.1","96400","0.993"],
    [26154,"2018-03-31T07:25:01.927383103Z","8201732.1","96200","0.9929"],
    [26155,"2018-03-31T07:30:02.262855044Z","8201740.2","97100","0.9929"],
    [26156,"2018-03-31T07:35:02.036172247Z","8201748.2","96900","0.9929"],
    [26157,"2018-03-31T07:40:02.410361415Z","8201756.2","98000","0.9936"],
    [26158,"2018-03-31T07:45:02.00897549Z","8201764.3","96900","0.9932"],
    [26159,"2018-03-31T07:50:01.719111644Z","8201772.3","97400","0.9933"],
    [26160,"2018-03-31T07:55:01.892163699Z","8201780.4","97100","0.9934"],
    [26161,"2018-03-31T08:00:01.979651693Z","8201788.5","97700","0.9935"],
    [26162,"2018-03-31T08:05:01.479558818Z","8201796.6","97800","0.9945"],
    [26163,"2018-03-31T08:10:01.824756718Z","8201804.8","98500","0.9944"],
    [26164,"2018-03-31T08:15:01.680148484Z","8201812.9","97900","0.9951"],
    [26165,"2018-03-31T08:20:02.359944475Z","8201821.1","98900","0.9948"],
    [26166,"2018-03-31T08:25:01.665486645Z","8201829.2","98000","0.9945"],
    [26167,"2018-03-31T08:30:01.877416191Z","8201837.4","99600","0.9952"],
    [26168,"2018-03-31T08:35:01.927259573Z","8201845.6","98300","0.995"],
    [26169,"2018-03-31T08:40:01.621969263Z","8201853.7","98300","0.9947"],
    [26170,"2018-03-31T08:45:01.942608954Z","8201861.9","98700","0.9955"],
    [26171,"2018-03-31T08:50:01.952992436Z","8201870.1","98800","0.9951"],
    [26172,"2018-03-31T08:55:02.041541608Z","8201878.3","98600","0.9954"],
    [26173,"2018-03-31T09:00:01.716189314Z","8201886.4","98300","0.995"],
    [26174,"2018-03-31T09:05:02.436855452Z","8201894.6","98900","0.9951"],
    [26175,"2018-03-31T09:10:01.504368651Z","8201902.8","99000","0.9951"],
    [26176,"2018-03-31T09:15:02.05848189Z","8201911","98100","0.9953"],
    [26177,"2018-03-31T09:20:02.418029896Z","8201919.2","99700","0.9959"],
    [26178,"2018-03-31T09:25:02.017332824Z","8201927.4","98300","0.9961"],
    [26179,"2018-03-31T09:30:02.004963655Z","8201935.6","99100","0.9959"],
    [26180,"2018-03-31T09:35:02.410546578Z","8201943.8","98800","0.9958"],
    [26181,"2018-03-31T09:40:01.498645904Z","8201952","99000","0.9961"],
    [26182,"2018-03-31T09:45:02.080498567Z","8201960.3","99400","0.9958"],
    [26183,"2018-03-31T09:50:01.992273168Z","8201968.5","100200","0.9961"],
    [26184,"2018-03-31T09:55:02.173114707Z","8201976.8","99300","0.996"],
    [26185,"2018-03-31T10:00:02.399285729Z","8201985.1","100700","0.9961"],
    [26186,"2018-03-31T10:05:01.748801954Z","8201993.3","99400","0.996"],
    [26187,"2018-03-31T10:10:02.171572473Z","8202001.6","100800","0.996"],
    [26188,"2018-03-31T10:15:01.762102457Z","8202009.9","99600","0.996"],
    [26189,"2018-03-31T10:20:01.753916133Z","8202018.5","114500","0.9934"],
    [26190,"2018-03-31T10:25:01.519417191Z","8202029","107800","0.9948"],
    [26191,"2018-03-31T10:30:01.714444765Z","8202037.2","99700","0.9959"],
    [26192,"2018-03-31T10:35:01.922772394Z","8202045.5","99800","0.9959"],
    [26193,"2018-03-31T10:40:02.42566754Z","8202053.9","101300","0.9962"],
    [26194,"2018-03-31T10:45:02.140486425Z","8202062.2","100400","0.996"],
    [26195,"2018-03-31T10:50:02.243783875Z","8202072.6","134600","0.9826"],
    [26196,"2018-03-31T10:55:01.705569849Z","8202081.2","99400","0.9943"],
    [26197,"2018-03-31T11:00:01.993381642Z","8202089.6","100300","0.996"],
    [26198,"2018-03-31T11:05:02.310259628Z","8202098","101200","0.996"],
    [26199,"2018-03-31T11:10:02.203636828Z","8202106.3","101800","0.9964"],
    [26200,"2018-03-31T11:15:01.946101383Z","8202114.7","100600","0.9961"],
    [26201,"2018-03-31T11:20:02.121016605Z","8202124.1","146500","0.9719"],
    [26202,"2018-03-31T11:25:01.859895378Z","8202133.9","97000","0.993"],
    [26203,"2018-03-31T11:30:02.457950819Z","8202142.2","101200","0.9961"],
    [26204,"2018-03-31T11:35:01.917561879Z","8202150.6","108300","0.992"],
    [26205,"2018-03-31T11:40:01.686042433Z","8202161.1","124400","0.978"],
    [26206,"2018-03-31T11:45:01.955402309Z","8202169.7","99400","0.9959"],
    [26207,"2018-03-31T11:50:01.841292512Z","8202178","99700","0.9961"],
    [26208,"2018-03-31T11:55:01.718026112Z","8202186.6","110600","0.9933"],
    [26209,"2018-03-31T12:00:01.940305518Z","8202197.2","99600","0.9957"],
    [26210,"2018-03-31T12:05:01.523055509Z","8202205.4","99400","0.996"],
    [26211,"2018-03-31T12:10:01.79165338Z","8202213.7","108100","0.9924"],
    [26212,"2018-03-31T12:15:02.154717861Z","8202224","117100","0.9832"],
    [26213,"2018-03-31T12:20:01.987726529Z","8202233.2","107300","0.992"],
    [26214,"2018-03-31T12:25:01.486993037Z","8202242.3","107100","0.992"],
    [26215,"2018-03-31T12:30:02.022447648Z","8202251.5","108400","0.9926"],
    [26216,"2018-03-31T12:35:01.99943166Z","8202260.6","107900","0.9921"],
    [26217,"2018-03-31T12:40:01.97035822Z","8202269.7","109100","0.9921"],
    [26218,"2018-03-31T12:45:02.373214219Z","8202278.9","108500","0.992"],
    [26219,"2018-03-31T12:50:02.459045057Z","8202288","109600","0.9924"],
    [26220,"2018-03-31T12:55:01.747029808Z","8202297.1","108600","0.9926"],
    [26221,"2018-03-31T13:00:02.295253874Z","8202306.3","109700","0.9921"],
    [26222,"2018-03-31T13:05:01.928201297Z","8202315.4","109100","0.9926"],
    [26223,"2018-03-31T13:10:01.661243554Z","8202324.5","107900","0.9926"],
    [26224,"2018-03-31T13:15:02.244393284Z","8202333.6","107500","0.9925"],
    [26225,"2018-03-31T13:20:01.843637719Z","8202342.8","107500","0.9921"],
    [26226,"2018-03-31T13:25:02.146749457Z","8202351.9","106500","0.9918"],
    [26227,"2018-03-31T13:30:02.16349836Z","8202361","107400","0.9917"],
    [26228,"2018-03-31T13:35:02.301661352Z","8202370.2","106900","0.9912"],
    [26229,"2018-03-31T13:40:02.225454766Z","8202379.3","108900","0.9916"],
    [26230,"2018-03-31T13:45:01.636222379Z","8202388.4","106500","0.9917"],
    [26231,"2018-03-31T13:50:01.772912822Z","8202397.6","107000","0.9922"],
    [26232,"2018-03-31T13:55:02.28640842Z","8202406.7","106500","0.9919"],
    [26233,"2018-03-31T14:00:01.983593505Z","8202415.8","106900","0.9916"],
    [26234,"2018-03-31T14:05:02.08398537Z","8202424.9","106400","0.9915"],
    [26235,"2018-03-31T14:10:02.35798134Z","8202434.1","108200","0.992"],
    [26236,"2018-03-31T14:15:01.593728527Z","8202443.2","106600","0.9919"],
    [26237,"2018-03-31T14:20:02.250202226Z","8202452.3","107100","0.9914"],
    [26238,"2018-03-31T14:25:02.287598768Z","8202461.4","106600","0.991"],
    [26239,"2018-03-31T14:30:02.259047033Z","8202470.6","107300","0.9909"],
    [26240,"2018-03-31T14:35:02.442460161Z","8202479.7","107000","0.9912"],
    [26241,"2018-03-31T14:40:01.846341233Z","8202488.8","106700","0.9916"],
    [26242,"2018-03-31T14:45:01.731073534Z","8202497.9","106300","0.9919"],
    [26243,"2018-03-31T14:50:01.714406294Z","8202507","106200","0.9916"],
    [26244,"2018-03-31T14:55:02.024051789Z","8202516.1","107300","0.9914"],
    [26245,"2018-03-31T15:00:01.905067932Z","8202525.2","107500","0.9915"],
    [26246,"2018-03-31T15:05:01.713422266Z","8202534.3","106600","0.9909"],
    [26247,"2018-03-31T15:10:02.013851237Z","8202543.5","111400","0.9829"],
    [26248,"2018-03-31T15:15:01.822393434Z","8202552.6","118400","0.9811"],
    [26249,"2018-03-31T15:20:01.977230616Z","8202561.1","99000","0.9954"],
    [26250,"2018-03-31T15:25:02.41323205Z","8202569.4","99600","0.9958"],
    [26251,"2018-03-31T15:30:01.68447345Z","8202578.4","131100","0.9733"],
    [26252,"2018-03-31T15:35:02.399443002Z","8202587.9","117200","0.9801"],
    [26253,"2018-03-31T15:40:01.547433442Z","8202597.4","110300","0.9933"],
    [26254,"2018-03-31T15:45:01.859589741Z","8202606","98200","0.995"],
    [26255,"2018-03-31T15:50:01.775422203Z","8202614.3","100000","0.996"],
    [26256,"2018-03-31T15:55:02.381406637Z","8202623.1","125100","0.9774"],
    [26257,"2018-03-31T16:00:02.44187967Z","8202633.2","108000","0.9919"],
    [26258,"2018-03-31T16:05:01.499161392Z","8202642.3","106700","0.992"],
    [26259,"2018-03-31T16:10:01.451119534Z","8202651.4","106800","0.9922"],
    [26260,"2018-03-31T16:15:01.94555415Z","8202660.5","106500","0.992"],
    [26261,"2018-03-31T16:20:02.055146781Z","8202669.5","107500","0.9921"],
    [26262,"2018-03-31T16:25:01.906927887Z","8202678.6","106600","0.992"],
    [26263,"2018-03-31T16:30:02.353635758Z","8202687.7","106500","0.9921"],
    [26264,"2018-03-31T16:35:02.138039576Z","8202696.7","107500","0.9864"],
    [26265,"2018-03-31T16:40:01.873135787Z","8202705.2","99100","0.9956"],
    [26266,"2018-03-31T16:45:02.108888342Z","8202713.4","98900","0.996"],
    [26267,"2018-03-31T16:50:02.096240097Z","8202722.5","113100","0.9932"],
    [26268,"2018-03-31T16:55:01.883589139Z","8202732","112600","0.9907"],
    [26269,"2018-03-31T17:00:01.454903961Z","8202741.4","109500","0.9925"],
    [26270,"2018-03-31T17:05:02.070400138Z","8202750.9","110100","0.9929"],
    [26271,"2018-03-31T17:10:01.565922006Z","8202759.5","98800","0.9955"],
    [26272,"2018-03-31T17:15:02.261945405Z","8202767.7","99600","0.9953"],
    [26273,"2018-03-31T17:20:01.460942145Z","8202776.5","110300","0.9927"],
    [26274,"2018-03-31T17:25:01.734649332Z","8202786","109700","0.9931"],
    [26275,"2018-03-31T17:30:01.534247888Z","8202795.4","110700","0.9928"],
    [26276,"2018-03-31T17:35:02.433432543Z","8202804.1","98300","0.995"],
    [26277,"2018-03-31T17:40:02.3026683Z","8202812.3","99500","0.9958"],
    [26278,"2018-03-31T17:45:02.109022599Z","8202820.7","107500","0.9913"],
    [26279,"2018-03-31T17:50:02.422870882Z","8202830.9","109200","0.9922"],
    [26280,"2018-03-31T17:55:01.923473301Z","8202839.9","108000","0.9917"],
    [26281,"2018-03-31T18:00:02.417560537Z","8202848.9","109700","0.9922"],
    [26282,"2018-03-31T18:05:02.104734697Z","8202858","107500","0.9925"],
    [26283,"2018-03-31T18:10:02.10175261Z","8202866.9","107600","0.9923"],
    [26284,"2018-03-31T18:15:02.141596448Z","8202875.9","106400","0.9921"],
    [26285,"2018-03-31T18:20:01.968794891Z","8202884.9","106300","0.9918"],
    [26286,"2018-03-31T18:25:01.638316114Z","8202893.4","96600","0.9943"],
    [26287,"2018-03-31T18:30:02.428007666Z","8202901.6","99200","0.9957"],
    [26288,"2018-03-31T18:35:01.9488775Z","8202909.7","98300","0.9958"],
    [26289,"2018-03-31T18:40:01.774248355Z","8202918.2","112400","0.9939"],
    [26290,"2018-03-31T18:45:02.189343421Z","8202927.6","109400","0.993"],
    [26291,"2018-03-31T18:50:02.312019665Z","8202937","111300","0.9938"],
    [26292,"2018-03-31T18:55:02.160407774Z","8202946.2","97100","0.9943"],
    [26293,"2018-03-31T19:00:02.333498731Z","8202954.2","98900","0.9956"],
    [26294,"2018-03-31T19:05:01.809391081Z","8202962.3","97700","0.9956"],
    [26295,"2018-03-31T19:10:02.24126045Z","8202970.5","99400","0.9956"],
    [26296,"2018-03-31T19:15:01.938294771Z","8202978.6","98000","0.9957"],
    [26297,"2018-03-31T19:20:01.614716021Z","8202987.6","110200","0.9925"],
    [26298,"2018-03-31T19:25:02.42050333Z","8202997","108800","0.9927"],
    [26299,"2018-03-31T19:30:01.504532424Z","8203005.6","95400","0.9928"],
    [26300,"2018-03-31T19:35:02.124630299Z","8203013.7","97900","0.9959"],
    [26301,"2018-03-31T19:40:01.819498237Z","8203021.8","98400","0.9957"],
    [26302,"2018-03-31T19:45:02.160851036Z","8203030","97700","0.9957"],
    [26303,"2018-03-31T19:50:01.865871036Z","8203038.1","98400","0.9956"],
    [26304,"2018-03-31T19:55:01.532056461Z","8203046.3","98200","0.9953"],
    [26305,"2018-03-31T20:00:02.160748285Z","8203054.5","99100","0.9955"],
    [26306,"2018-03-31T20:05:02.158816158Z","8203062.6","98300","0.9957"],
    [26307,"2018-03-31T20:10:02.074623864Z","8203071.6","126500","0.9766"],
    [26308,"2018-03-31T20:15:02.280599851Z","8203081.2","106900","0.9919"],
    [26309,"2018-03-31T20:20:01.758865587Z","8203090.1","105500","0.9916"],
    [26310,"2018-03-31T20:25:01.738945184Z","8203098.7","95300","0.9932"],
    [26311,"2018-03-31T20:30:02.237270048Z","8203106.8","98700","0.9959"],
    [26312,"2018-03-31T20:35:01.926766681Z","8203115","98100","0.9956"],
    [26313,"2018-03-31T20:40:02.231510836Z","8203123.1","99300","0.9955"],
    [26314,"2018-03-31T20:45:02.013278651Z","8203131.3","98500","0.9956"],
    [26315,"2018-03-31T20:50:02.334467786Z","8203139.4","99200","0.9957"],
    [26316,"2018-03-31T20:55:02.076375934Z","8203147.6","98600","0.9958"],
    [26317,"2018-03-31T21:00:01.803758472Z","8203155.8","98300","0.9958"],
    [26318,"2018-03-31T21:05:01.680456317Z","8203163.9","98100","0.9957"],
    [26319,"2018-03-31T21:10:01.672765132Z","8203172.1","98000","0.9959"],
    [26320,"2018-03-31T21:15:02.094466162Z","8203180.2","98200","0.9958"],
    [26321,"2018-03-31T21:20:02.09326468Z","8203190.3","109900","0.9926"],
    [26322,"2018-03-31T21:25:01.967693481Z","8203198.6","97300","0.9947"],
    [26323,"2018-03-31T21:30:01.888842896Z","8203206.8","98300","0.9957"],
    [26324,"2018-03-31T21:35:02.296695914Z","8203214.9","98200","0.9955"],
    [26325,"2018-03-31T21:40:02.151578341Z","8203223.1","99000","0.9956"],
    [26326,"2018-03-31T21:45:02.275790754Z","8203231.2","98400","0.9958"],
    [26327,"2018-03-31T21:50:01.926122624Z","8203239.4","98800","0.9956"],
    [26328,"2018-03-31T21:55:01.819230221Z","8203247.5","98000","0.9958"],
    [26329,"2018-03-31T22:00:02.046837886Z","8203255.7","99100","0.9956"],
    [26330,"2018-03-31T22:05:02.232728546Z","8203263.9","98600","0.9955"],
    [26331,"2018-03-31T22:10:01.806008816Z","8203272","99000","0.9957"],
    [26332,"2018-03-31T22:15:01.995874193Z","8203280.2","98300","0.9955"],
    [26333,"2018-03-31T22:20:02.403136586Z","8203288.4","99700","0.9953"],
    [26334,"2018-03-31T22:25:01.601204825Z","8203296.6","98800","0.9953"],
    [26335,"2018-03-31T22:30:02.172245065Z","8203304.8","99600","0.995"],
    [26336,"2018-03-31T22:35:01.65473064Z","8203313.1","99100","0.9957"],
    [26337,"2018-03-31T22:40:02.291391697Z","8203321.3","99900","0.9959"],
    [26338,"2018-03-31T22:45:01.461603494Z","8203329.5","98600","0.9957"],
    [26339,"2018-03-31T22:50:02.06155108Z","8203337.8","99500","0.9954"],
    [26340,"2018-03-31T22:55:02.346592437Z","8203346","98900","0.9958"],
    [26341,"2018-03-31T23:00:02.291323743Z","8203354.2","100300","0.9952"],
    [26342,"2018-03-31T23:05:02.340574776Z","8203362.4","99200","0.9956"],
    [26343,"2018-03-31T23:10:02.140364217Z","8203370.7","99700","0.9956"],
    [26344,"2018-03-31T23:15:01.72603056Z","8203378.9","99600","0.9959"],
    [26345,"2018-03-31T23:20:01.761827763Z","8203387.1","99000","0.9955"],
    [26346,"2018-03-31T23:25:02.421549246Z","8203395.4","99500","0.9957"],
    [26347,"2018-03-31T23:30:02.137802431Z","8203403.6","100000","0.9957"],
    [26348,"2018-03-31T23:35:02.30577242Z","8203411.8","99400","0.9955"],
    [26349,"2018-03-31T23:40:02.308336516Z","8203420","99700","0.996"],
    [26350,"2018-03-31T23:45:01.892631337Z","8203428.2","98200","0.9955"],
    [26351,"2018-03-31T23:50:02.007578503Z","8203436.3","98300","0.9957"],
    [26352,"2018-03-31T23:55:01.782213244Z","8203444.5","98300","0.9961"],
    [26353,"2018-04-01T00:00:02.031806379Z","8203452.6","99000","0.9955"],
    [26354,"2018-04-01T00:05:01.782946072Z","8203460.8","98100","0.9955"],
    [26355,"2018-04-01T00:10:02.314108618Z","8203468.9","98600","0.9958"],
    [26356,"2018-04-01T00:15:01.579033911Z","8203477.1","97900","0.9956"],
    [26357,"2018-04-01T00:20:01.769008706Z","8203485.2","98400","0.9953"],
    [26358,"2018-04-01T00:25:02.362498377Z","8203493.4","98700","0.9958"],
    [26359,"2018-04-01T00:30:01.776481392Z","8203501.5","98300","0.9958"],
    [26360,"2018-04-01T00:35:01.772463663Z","8203509.7","98100","0.9955"],
    [26361,"2018-04-01T00:40:01.520582315Z","8203517.8","97600","0.9953"],
    [26362,"2018-04-01T00:45:02.035454308Z","8203526","98000","0.9955"],
    [26363,"2018-04-01T00:50:01.448872208Z","8203534.1","98700","0.9955"],
    [26364,"2018-04-01T00:55:02.232728259Z","8203542.3","98200","0.9956"],
    [26365,"2018-04-01T01:00:01.74989848Z","8203550.4","98700","0.9957"],
    [26366,"2018-04-01T01:05:02.159885661Z","8203558.6","97800","0.9959"],
    [26367,"2018-04-01T01:10:02.02000079Z","8203566.8","99100","0.9956"],
    [26368,"2018-04-01T01:15:01.858811634Z","8203574.9","98100","0.9958"],
    [26369,"2018-04-01T01:20:02.160500105Z","8203583.1","99300","0.9959"],
    [26370,"2018-04-01T01:25:01.458379735Z","8203591.2","97900","0.9952"],
    [26371,"2018-04-01T01:30:01.888936211Z","8203599.3","98600","0.9957"],
    [26372,"2018-04-01T01:35:02.07428562Z","8203607.5","97700","0.9956"],
    [26373,"2018-04-01T01:40:01.933839795Z","8203615.6","98500","0.9957"],
    [26374,"2018-04-01T01:45:01.951977565Z","8203623.7","97400","0.9954"],
    [26375,"2018-04-01T01:50:02.472576413Z","8203631.8","99300","0.9951"],
    [26376,"2018-04-01T01:55:01.566910355Z","8203639.9","97200","0.9947"],
    [26377,"2018-04-01T02:00:01.495759326Z","8203648","97400","0.995"],
    [26378,"2018-04-01T02:05:01.824462456Z","8203656.1","97600","0.9948"],
    [26379,"2018-04-01T02:10:01.959332516Z","8203664.2","98100","0.9946"],
    [26380,"2018-04-01T02:15:02.122696099Z","8203672.3","97100","0.9947"],
    [26381,"2018-04-01T02:20:01.520423805Z","8203680.4","96900","0.9939"],
    [26382,"2018-04-01T02:25:02.232644123Z","8203688.5","97500","0.9939"],
    [26383,"2018-04-01T02:30:02.053668267Z","8203696.5","98100","0.9952"],
    [26384,"2018-04-01T02:35:02.286428657Z","8203704.6","97700","0.9948"],
    [26385,"2018-04-01T02:40:01.778394072Z","8203712.7","97800","0.9933"],
    [26386,"2018-04-01T02:45:02.363179489Z","8203720.8","96800","0.9939"],
    [26387,"2018-04-01T02:50:01.558871664Z","8203728.8","97400","0.9943"],
    [26388,"2018-04-01T02:55:01.874866183Z","8203736.9","97800","0.9948"],
    [26389,"2018-04-01T03:00:01.655604584Z","8203745","97900","0.9948"],
    [26390,"2018-04-01T03:05:01.466606714Z","8203753.1","97300","0.9948"],
    [26391,"2018-04-01T03:10:01.665915123Z","8203761.2","97600","0.9951"],
    [26392,"2018-04-01T03:15:01.739395879Z","8203769.3","97100","0.9953"],
    [26393,"2018-04-01T03:20:01.530922943Z","8203777.4","97400","0.9949"],
    [26394,"2018-04-01T03:25:02.042180495Z","8203785.5","97100","0.9942"],
    [26395,"2018-04-01T03:30:01.95454471Z","8203793.6","98300","0.995"],
    [26396,"2018-04-01T03:35:02.351383871Z","8203801.7","97500","0.995"],
    [26397,"2018-04-01T03:40:02.34351254Z","8203809.8","98300","0.9947"],
    [26398,"2018-04-01T03:45:02.050662383Z","8203817.9","97900","0.9949"],
    [26399,"2018-04-01T03:50:01.608916484Z","8203825.9","97300","0.9946"],
    [26400,"2018-04-01T03:55:02.000649629Z","8203834","97300","0.9951"],
    [26401,"2018-04-01T04:00:02.132392209Z","8203842.1","97500","0.9941"],
    [26402,"2018-04-01T04:05:01.668278289Z","8203850.2","96500","0.994"],
    [26403,"2018-04-01T04:10:02.358745509Z","8203858.3","98400","0.9952"],
    [26404,"2018-04-01T04:15:02.131073553Z","8203866.3","96700","0.9941"],
    [26405,"2018-04-01T04:20:01.978806824Z","8203874.4","97600","0.9947"],
    [26406,"2018-04-01T04:25:01.910576398Z","8203882.5","96800","0.9939"],
    [26407,"2018-04-01T04:30:01.76040637Z","8203890.5","97500","0.9939"],
    [26408,"2018-04-01T04:35:01.9474891Z","8203898.6","96800","0.9942"],
    [26409,"2018-04-01T04:40:01.735818124Z","8203906.6","96700","0.9941"],
    [26410,"2018-04-01T04:45:01.858091394Z","8203914.7","96600","0.9938"],
    [26411,"2018-04-01T04:50:02.258280305Z","8203922.7","97400","0.9936"],
    [26412,"2018-04-01T04:55:01.639547496Z","8203930.7","96500","0.9943"],
    [26413,"2018-04-01T05:00:02.032156804Z","8203938.8","98500","0.9941"],
    [26414,"2018-04-01T05:05:02.327589266Z","8203946.8","96400","0.9939"],
    [26415,"2018-04-01T05:10:01.627569681Z","8203954.8","96500","0.9935"],
    [26416,"2018-04-01T05:15:02.150574278Z","8203962.9","96800","0.9942"],
    [26417,"2018-04-01T05:20:02.122765769Z","8203970.9","96100","0.9933"],
    [26418,"2018-04-01T05:25:01.680915555Z","8203979","97400","0.9947"],
    [26419,"2018-04-01T05:30:01.460962627Z","8203987","96500","0.9932"],
    [26420,"2018-04-01T05:35:02.311807202Z","8203995.1","96600","0.9933"],
    [26421,"2018-04-01T05:40:01.591126787Z","8204003.2","97800","0.9948"],
    [26422,"2018-04-01T05:45:02.300086221Z","8204011.3","96900","0.9934"],
    [26423,"2018-04-01T05:50:01.658082324Z","8204019.3","98100","0.9945"],
    [26424,"2018-04-01T05:55:02.205461672Z","8204027.4","96800","0.9936"],
    [26425,"2018-04-01T06:00:01.972505706Z","8204035.4","98200","0.9931"],
    [26426,"2018-04-01T06:05:02.365324397Z","8204043.5","96300","0.9927"],
    [26427,"2018-04-01T06:10:02.227357837Z","8204051.5","97300","0.9945"],
    [26428,"2018-04-01T06:15:01.855116061Z","8204059.5","95900","0.9937"],
    [26429,"2018-04-01T06:20:02.048496576Z","8204067.5","97300","0.9943"],
    [26430,"2018-04-01T06:25:01.640298574Z","8204075.5","96800","0.994"],
    [26431,"2018-04-01T06:30:02.43546207Z","8204083.6","97000","0.9931"],
    [26432,"2018-04-01T06:35:02.189652146Z","8204091.6","96500","0.9934"],
    [26433,"2018-04-01T06:40:01.906117234Z","8204099.6","96700","0.9932"],
    [26434,"2018-04-01T06:45:02.22109619Z","8204107.6","97100","0.994"],
    [26435,"2018-04-01T06:50:02.415143049Z","8204115.6","97200","0.9937"],
    [26436,"2018-04-01T06:55:02.169222316Z","8204123.6","96600","0.9934"],
    [26437,"2018-04-01T07:00:01.798479816Z","8204131.6","95900","0.9931"],
    [26438,"2018-04-01T07:05:02.386041572Z","8204139.7","97000","0.9943"],
    [26439,"2018-04-01T07:10:02.277040282Z","8204147.8","98200","0.9942"],
    [26440,"2018-04-01T07:15:02.09609791Z","8204155.8","97000","0.994"],
    [26441,"2018-04-01T07:20:01.995114719Z","8204163.9","97900","0.9936"],
    [26442,"2018-04-01T07:25:02.056604908Z","8204171.9","96700","0.9944"],
    [26443,"2018-04-01T07:30:01.649292324Z","8204179.9","97700","0.9945"],
    [26444,"2018-04-01T07:35:02.32504314Z","8204188","97200","0.9953"],
    [26445,"2018-04-01T07:40:02.513598421Z","8204196.1","98100","0.9946"],
    [26446,"2018-04-01T07:45:02.347948423Z","8204204.2","97400","0.9949"],
    [26447,"2018-04-01T07:50:01.811573268Z","8204212.2","98100","0.9952"],
    [26448,"2018-04-01T07:55:01.487176111Z","8204220.3","97000","0.9946"],
    [26449,"2018-04-01T08:00:02.02977536Z","8204228.4","98200","0.9959"],
    [26450,"2018-04-01T08:05:01.610862404Z","8204236.5","97400","0.9955"],
    [26451,"2018-04-01T08:10:01.87129096Z","8204244.6","98000","0.9957"],
    [26452,"2018-04-01T08:15:02.204316826Z","8204252.7","97700","0.9962"],
    [26453,"2018-04-01T08:20:01.628803386Z","8204260.8","98200","0.9961"],
    [26454,"2018-04-01T08:25:01.901168865Z","8204269","98200","0.9959"],
    [26455,"2018-04-01T08:30:02.102629168Z","8204277.1","98800","0.9955"],
    [26456,"2018-04-01T08:35:01.69203317Z","8204285.2","97500","0.9958"],
    [26457,"2018-04-01T08:40:02.289216101Z","8204293.3","98500","0.996"],
    [26458,"2018-04-01T08:45:02.073581825Z","8204301.5","97800","0.9957"],
    [26459,"2018-04-01T08:50:01.747490033Z","8204309.6","105700","0.9773"],
    [26460,"2018-04-01T08:55:02.176634675Z","8204319.4","105000","0.9928"],
    [26461,"2018-04-01T09:00:02.229730541Z","8204328.3","107900","0.9928"],
    [26462,"2018-04-01T09:05:01.542331196Z","8204336.9","94400","0.9934"],
    [26463,"2018-04-01T09:10:01.935778883Z","8204345","97900","0.9955"],
    [26464,"2018-04-01T09:15:01.727189308Z","8204353.1","97200","0.9953"],
    [26465,"2018-04-01T09:20:01.528439875Z","8204361.2","97400","0.9958"],
    [26466,"2018-04-01T09:25:01.619021819Z","8204369.3","109200","0.9793"],
    [26467,"2018-04-01T09:30:01.692237946Z","8204378.6","119300","0.9845"],
    [26468,"2018-04-01T09:35:01.689080413Z","8204387.9","109000","0.9893"],
    [26469,"2018-04-01T09:40:01.473807989Z","8204396.2","96600","0.9953"],
    [26470,"2018-04-01T09:45:01.921063417Z","8204404.3","97500","0.9958"],
    [26471,"2018-04-01T09:50:01.993847004Z","8204412.4","98000","0.9958"],
    [26472,"2018-04-01T09:55:02.070599301Z","8204420.8","110200","0.9931"],
    [26473,"2018-04-01T10:00:02.283657212Z","8204430.2","120500","0.9825"],
    [26474,"2018-04-01T10:05:01.469334024Z","8204439.3","96600","0.9951"],
    [26475,"2018-04-01T10:10:01.785173799Z","8204447.3","97600","0.9955"],
    [26476,"2018-04-01T10:15:02.166655652Z","8204455.4","97600","0.9953"],
    [26477,"2018-04-01T10:20:01.959344743Z","8204464","135700","0.9614"],
    [26478,"2018-04-01T10:25:01.653658822Z","8204473.8","106300","0.9912"],
    [26479,"2018-04-01T10:30:01.767365831Z","8204482.8","106100","0.9908"],
    [26480,"2018-04-01T10:35:01.792313227Z","8204491.8","104300","0.9906"],
    [26481,"2018-04-01T10:40:01.611787915Z","8204500.6","96400","0.9947"],
    [26482,"2018-04-01T10:45:01.614688285Z","8204508.7","97700","0.9953"],
    [26483,"2018-04-01T10:50:02.048868439Z","8204516.9","108400","0.9927"],
    [26484,"2018-04-01T10:55:02.016879698Z","8204526.3","111900","0.9923"],
    [26485,"2018-04-01T11:00:02.399628973Z","8204535.7","118200","0.9807"],
    [26486,"2018-04-01T11:05:02.214780484Z","8204545","97500","0.9955"],
    [26487,"2018-04-01T11:10:01.781967887Z","8204553","98000","0.9958"],
    [26488,"2018-04-01T11:15:01.980626643Z","8204561.7","109300","0.9938"],
    [26489,"2018-04-01T11:20:01.98358632Z","8204571.1","109100","0.9928"],
    [26490,"2018-04-01T11:25:02.269584224Z","8204580.4","108900","0.993"],
    [26491,"2018-04-01T11:30:02.270468843Z","8204589.3","98500","0.9949"],
    [26492,"2018-04-01T11:35:01.874153737Z","8204597.4","98100","0.996"],
    [26493,"2018-04-01T11:40:02.403659494Z","8204606.8","122800","0.9765"],
    [26494,"2018-04-01T11:45:02.129739995Z","8204616.1","103900","0.9916"],
    [26495,"2018-04-01T11:50:02.268353314Z","8204625","104900","0.992"],
    [26496,"2018-04-01T11:55:02.355880798Z","8204633.9","107000","0.9919"],
    [26497,"2018-04-01T12:00:01.955901898Z","8204642.8","112400","0.9751"],
    [26498,"2018-04-01T12:05:01.838164726Z","8204651.8","104700","0.992"],
    [26499,"2018-04-01T12:10:02.339191962Z","8204660.7","106000","0.9913"],
    [26500,"2018-04-01T12:15:02.052787446Z","8204669.6","106000","0.992"],
    [26501,"2018-04-01T12:20:01.491976807Z","8204678.5","105800","0.9922"],
    [26502,"2018-04-01T12:25:01.700375969Z","8204687.5","112200","0.9764"],
    [26503,"2018-04-01T12:30:02.232096849Z","8204696.5","105300","0.9919"],
    [26504,"2018-04-01T12:35:02.332045853Z","8204705.4","105300","0.9921"],
    [26505,"2018-04-01T12:40:01.487180399Z","8204714.3","106200","0.9925"],
    [26506,"2018-04-01T12:45:02.214501152Z","8204723.3","110300","0.9777"],
    [26507,"2018-04-01T12:50:01.804338181Z","8204732.2","105300","0.9922"],
    [26508,"2018-04-01T12:55:01.981878503Z","8204741.1","112600","0.9736"],
    [26509,"2018-04-01T13:00:02.279678297Z","8204750.1","111000","0.9765"],
    [26510,"2018-04-01T13:05:01.869691352Z","8204759","105200","0.9917"],
    [26511,"2018-04-01T13:10:02.194883279Z","8204767.9","105500","0.9917"],
    [26512,"2018-04-01T13:15:01.867688085Z","8204776.8","106200","0.9918"],
    [26513,"2018-04-01T13:20:01.640855286Z","8204785.8","112600","0.976"],
    [26514,"2018-04-01T13:25:02.015627373Z","8204794.7","104900","0.9918"],
    [26515,"2018-04-01T13:30:02.043599983Z","8204803.6","105300","0.9921"],
    [26516,"2018-04-01T13:35:01.624367705Z","8204812.6","106400","0.9922"],
    [26517,"2018-04-01T13:40:01.86077769Z","8204821.5","112100","0.9771"],
    [26518,"2018-04-01T13:45:02.024281983Z","8204830.5","105100","0.9917"],
    [26519,"2018-04-01T13:50:01.93020199Z","8204839.4","105600","0.9922"],
    [26520,"2018-04-01T13:55:01.718097623Z","8204848.3","105900","0.992"],
    [26521,"2018-04-01T14:00:02.330321011Z","8204857.3","113700","0.9735"],
    [26522,"2018-04-01T14:05:02.309842679Z","8204866.3","105300","0.9919"],
    [26523,"2018-04-01T14:10:02.193337541Z","8204875.2","114900","0.9722"],
    [26524,"2018-04-01T14:15:01.906039894Z","8204884.2","105600","0.9907"],
    [26525,"2018-04-01T14:20:01.965675019Z","8204893.2","112600","0.9762"],
    [26526,"2018-04-01T14:25:02.075372871Z","8204902.1","105800","0.992"],
    [26527,"2018-04-01T14:30:01.880171559Z","8204911.1","105700","0.9919"],
    [26528,"2018-04-01T14:35:01.474336233Z","8204920","113600","0.9725"],
    [26529,"2018-04-01T14:40:02.256063314Z","8204929","106700","0.992"],
    [26530,"2018-04-01T14:45:02.151040803Z","8204938","112800","0.9753"],
    [26531,"2018-04-01T14:50:01.468172837Z","8204946.9","105100","0.9921"],
    [26532,"2018-04-01T14:55:02.347639223Z","8204955.9","107000","0.992"],
    [26533,"2018-04-01T15:00:01.83765065Z","8204964.9","105400","0.9921"],
    [26534,"2018-04-01T15:05:01.710727098Z","8204973.8","105400","0.9927"],
    [26535,"2018-04-01T15:10:02.151554922Z","8204982.8","107000","0.9926"],
    [26536,"2018-04-01T15:15:02.464911135Z","8204991.7","111900","0.9773"],
    [26537,"2018-04-01T15:20:02.212753451Z","8205000.7","111600","0.9775"],
    [26538,"2018-04-01T15:25:01.513255071Z","8205009.6","105000","0.9913"],
    [26539,"2018-04-01T15:30:02.035945658Z","8205018.6","114000","0.9745"],
    [26540,"2018-04-01T15:35:01.783051018Z","8205027.5","104900","0.9919"],
    [26541,"2018-04-01T15:40:01.472913432Z","8205036.4","113300","0.9752"],
    [26542,"2018-04-01T15:45:01.993120779Z","8205045.4","104700","0.992"],
    [26543,"2018-04-01T15:50:02.374875297Z","8205054.3","106700","0.9918"],
    [26544,"2018-04-01T15:55:01.51990112Z","8205063.2","112000","0.9742"],
    [26545,"2018-04-01T16:00:01.472859435Z","8205072.2","104500","0.9914"],
    [26546,"2018-04-01T16:05:01.888307107Z","8205081.2","105100","0.9913"],
    [26547,"2018-04-01T16:10:01.638587864Z","8205090.1","113600","0.9696"],
    [26548,"2018-04-01T16:15:01.823940457Z","8205099.1","104900","0.9916"],
    [26549,"2018-04-01T16:20:02.251568539Z","8205108","114700","0.9688"],
    [26550,"2018-04-01T16:25:02.361677365Z","8205117","105300","0.991"],
    [26551,"2018-04-01T16:30:02.021817613Z","8205125.9","113100","0.9759"],
    [26552,"2018-04-01T16:35:01.799566674Z","8205134.9","105900","0.991"],
    [26553,"2018-04-01T16:40:01.813264688Z","8205143.8","106100","0.9907"],
    [26554,"2018-04-01T16:45:01.930945814Z","8205152.8","104500","0.9912"],
    [26555,"2018-04-01T16:50:01.518674208Z","8205161.7","104500","0.991"],
    [26556,"2018-04-01T16:55:01.518343557Z","8205170.7","104900","0.9904"],
    [26557,"2018-04-01T17:00:02.311043743Z","8205179.7","114700","0.9736"],
    [26558,"2018-04-01T17:05:01.86653022Z","8205188.6","106200","0.9916"],
    [26559,"2018-04-01T17:10:01.483686178Z","8205197.6","105400","0.9918"],
    [26560,"2018-04-01T17:15:01.839787749Z","8205206.6","106400","0.9918"],
    [26561,"2018-04-01T17:20:01.869488959Z","8205215.6","107200","0.9922"],
    [26562,"2018-04-01T17:25:01.964091818Z","8205224.6","114300","0.9739"],
    [26563,"2018-04-01T17:30:02.268441062Z","8205233.6","106800","0.9923"],
    [26564,"2018-04-01T17:35:01.951622796Z","8205242.7","106000","0.9916"],
    [26565,"2018-04-01T17:40:02.076305137Z","8205251.7","108300","0.9744"],
    [26566,"2018-04-01T17:45:01.844698442Z","8205260.7","106600","0.9913"],
    [26567,"2018-04-01T17:50:01.825363458Z","8205269.8","106800","0.9915"],
    [26568,"2018-04-01T17:55:01.624762446Z","8205278.8","114500","0.9696"],
    [26569,"2018-04-01T18:00:02.254801449Z","8205287.8","107400","0.9925"],
    [26570,"2018-04-01T18:05:01.613384391Z","8205296.8","111300","0.9788"],
    [26571,"2018-04-01T18:10:01.722226233Z","8205305.8","106500","0.993"],
    [26572,"2018-04-01T18:15:02.202703804Z","8205314.8","105200","0.9927"],
    [26573,"2018-04-01T18:20:02.411584313Z","8205323.7","107200","0.9927"],
    [26574,"2018-04-01T18:25:02.194047928Z","8205332.7","113300","0.9726"],
    [26575,"2018-04-01T18:30:02.205898513Z","8205341.6","106900","0.9922"],
    [26576,"2018-04-01T18:35:01.584420308Z","8205350.6","111600","0.9768"],
    [26577,"2018-04-01T18:40:02.089437072Z","8205359.5","106700","0.9928"],
    [26578,"2018-04-01T18:45:01.889355727Z","8205368.5","111500","0.9778"],
    [26579,"2018-04-01T18:50:02.255887827Z","8205377.5","106500","0.992"],
    [26580,"2018-04-01T18:55:02.280486487Z","8205386.4","111800","0.9778"],
    [26581,"2018-04-01T19:00:02.373337252Z","8205395.4","106700","0.9924"],
    [26582,"2018-04-01T19:05:02.153210951Z","8205404.3","110600","0.974"],
    [26583,"2018-04-01T19:10:02.446348638Z","8205413.3","107200","0.9911"],
    [26584,"2018-04-01T19:15:02.028309542Z","8205422.2","110800","0.9728"],
    [26585,"2018-04-01T19:20:01.71046424Z","8205431.1","105700","0.9906"],
    [26586,"2018-04-01T19:25:02.048965727Z","8205440.1","113200","0.9718"],
    [26587,"2018-04-01T19:30:02.214223085Z","8205449.1","105300","0.991"],
    [26588,"2018-04-01T19:35:02.20171687Z","8205458","105700","0.9904"],
    [26589,"2018-04-01T19:40:01.822575194Z","8205466.9","107600","0.9911"],
    [26590,"2018-04-01T19:45:02.325381022Z","8205475.9","112600","0.9719"],
    [26591,"2018-04-01T19:50:01.999487825Z","8205484.8","113100","0.9674"],
    [26592,"2018-04-01T19:55:02.011367789Z","8205493.8","111900","0.9748"],
    [26593,"2018-04-01T20:00:02.377702627Z","8205502.7","110900","0.9768"],
    [26594,"2018-04-01T20:05:01.474151911Z","8205511.7","104700","0.9919"],
    [26595,"2018-04-01T20:10:02.166118227Z","8205520.6","106000","0.9917"],
    [26596,"2018-04-01T20:15:01.765185503Z","8205529.5","106200","0.9911"],
    [26597,"2018-04-01T20:20:02.156378785Z","8205538.5","112100","0.9769"],
    [26598,"2018-04-01T20:25:01.614008224Z","8205547.4","105400","0.9924"],
    [26599,"2018-04-01T20:30:01.533262235Z","8205556.3","105200","0.9926"],
    [26600,"2018-04-01T20:35:01.819447022Z","8205565.3","106200","0.9926"],
    [26601,"2018-04-01T20:40:02.352800046Z","8205574.2","106900","0.9929"],
    [26602,"2018-04-01T20:45:02.118468332Z","8205583.2","106800","0.9927"],
    [26603,"2018-04-01T20:50:01.808355689Z","8205592.1","106700","0.9929"],
    [26604,"2018-04-01T20:55:02.230709334Z","8205601","106600","0.9927"],
    [26605,"2018-04-01T21:00:02.311188465Z","8205610","107100","0.9928"],
    [26606,"2018-04-01T21:05:01.741527045Z","8205618.9","106000","0.9922"],
    [26607,"2018-04-01T21:10:02.421993822Z","8205627.8","112600","0.9754"],
    [26608,"2018-04-01T21:15:01.694368575Z","8205636.7","106500","0.9914"],
    [26609,"2018-04-01T21:20:02.192721594Z","8205645.7","106400","0.9916"],
    [26610,"2018-04-01T21:25:01.933953711Z","8205654.6","105700","0.9919"],
    [26611,"2018-04-01T21:30:02.202356435Z","8205663.5","106900","0.9931"],
    [26612,"2018-04-01T21:35:02.170636347Z","8205672.5","105900","0.9918"],
    [26613,"2018-04-01T21:40:02.27090631Z","8205681.4","107300","0.9926"],
    [26614,"2018-04-01T21:45:01.786928459Z","8205690.3","111500","0.9753"],
    [26615,"2018-04-01T21:50:02.053040217Z","8205699.3","110100","0.9771"],
    [26616,"2018-04-01T21:55:02.156799998Z","8205708.2","104900","0.9917"],
    [26617,"2018-04-01T22:00:01.949031335Z","8205717.1","105900","0.9904"],
    [26618,"2018-04-01T22:05:01.640459238Z","8205726","105200","0.9908"],
    [26619,"2018-04-01T22:10:01.51124987Z","8205735","106100","0.9909"],
    [26620,"2018-04-01T22:15:02.149462905Z","8205744","112000","0.9766"],
    [26621,"2018-04-01T22:20:01.675493966Z","8205752.9","106100","0.9914"],
    [26622,"2018-04-01T22:25:01.79969351Z","8205761.9","106900","0.9924"],
    [26623,"2018-04-01T22:30:02.020474535Z","8205770.9","113700","0.9726"],
    [26624,"2018-04-01T22:35:01.700277334Z","8205780","105400","0.9923"],
    [26625,"2018-04-01T22:40:02.289079879Z","8205789","106800","0.9933"],
    [26626,"2018-04-01T22:45:01.469634527Z","8205798","106500","0.9919"],
    [26627,"2018-04-01T22:50:02.068370451Z","8205807","108000","0.9923"],
    [26628,"2018-04-01T22:55:01.602927626Z","8205816","112800","0.973"],
    [26629,"2018-04-01T23:00:02.278910435Z","8205825","112300","0.9779"],
    [26630,"2018-04-01T23:05:02.4111847Z","8205834.1","105900","0.992"],
    [26631,"2018-04-01T23:10:02.332490568Z","8205843.1","114400","0.9722"],
    [26632,"2018-04-01T23:15:02.370124959Z","8205852.1","111700","0.9763"],
    [26633,"2018-04-01T23:20:01.538326523Z","8205861.1","111200","0.9771"],
    [26634,"2018-04-01T23:25:02.146041761Z","8205870.1","105900","0.9913"],
    [26635,"2018-04-01T23:30:01.990560361Z","8205879.1","106500","0.991"],
    [26636,"2018-04-01T23:35:01.455225372Z","8205888.1","112100","0.9755"],
    [26637,"2018-04-01T23:40:02.244280767Z","8205897.1","110700","0.9761"],
    [26638,"2018-04-01T23:45:02.004419179Z","8205906","109900","0.9766"],
    [26639,"2018-04-01T23:50:01.883649408Z","8205915","111500","0.9777"],
    [26640,"2018-04-01T23:55:01.492869633Z","8205923.9","110700","0.9768"],
    [26641,"2018-04-02T00:00:02.185247108Z","8205932.8","106100","0.9918"],
    [26642,"2018-04-02T00:05:01.989663288Z","8205941.8","105100","0.9914"],
    [26643,"2018-04-02T00:10:01.721153566Z","8205950.7","106700","0.9918"],
    [26644,"2018-04-02T00:15:02.097527885Z","8205959.6","106700","0.9914"],
    [26645,"2018-04-02T00:20:01.994238233Z","8205968.5","112000","0.9737"],
    [26646,"2018-04-02T00:25:02.185717357Z","8205977.5","111700","0.9779"],
    [26647,"2018-04-02T00:30:02.364045247Z","8205986.4","110900","0.9778"],
    [26648,"2018-04-02T00:35:02.00214917Z","8205995.3","106900","0.9924"],
    [26649,"2018-04-02T00:40:02.158989942Z","8206004.3","107000","0.9925"],
    [26650,"2018-04-02T00:45:01.848955511Z","8206013.2","106200","0.992"],
    [26651,"2018-04-02T00:50:01.621523267Z","8206022.1","105800","0.9926"],
    [26652,"2018-04-02T00:55:01.85280266Z","8206031","104900","0.9923"],
    [26653,"2018-04-02T01:00:02.347718638Z","8206039.9","105800","0.9921"],
    [26654,"2018-04-02T01:05:01.784957267Z","8206048.9","104500","0.9918"],
    [26655,"2018-04-02T01:10:01.636638713Z","8206057.8","105400","0.9918"],
    [26656,"2018-04-02T01:15:01.706195666Z","8206066.7","104900","0.9919"],
    [26657,"2018-04-02T01:20:02.424005666Z","8206075.6","111900","0.9775"],
    [26658,"2018-04-02T01:25:01.550772158Z","8206084.5","106000","0.9916"],
    [26659,"2018-04-02T01:30:02.302796205Z","8206093.5","106800","0.9917"],
    [26660,"2018-04-02T01:35:02.193655418Z","8206102.4","105700","0.9917"],
    [26661,"2018-04-02T01:40:01.559909298Z","8206111.3","105100","0.9925"],
    [26662,"2018-04-02T01:45:02.365174145Z","8206120.2","104800","0.9915"],
    [26663,"2018-04-02T01:50:01.962748494Z","8206129.1","106900","0.9863"],
    [26664,"2018-04-02T01:55:02.340262416Z","8206138.1","106700","0.9921"],
    [26665,"2018-04-02T02:00:01.679437348Z","8206147","105000","0.9919"],
    [26666,"2018-04-02T02:05:01.541761977Z","8206155.9","109800","0.9779"],
    [26667,"2018-04-02T02:10:01.6389565Z","8206164.8","106600","0.9915"],
    [26668,"2018-04-02T02:15:02.04647688Z","8206173.7","105500","0.9916"],
    [26669,"2018-04-02T02:20:02.039424501Z","8206182.6","105600","0.9908"],
    [26670,"2018-04-02T02:25:02.228929582Z","8206191.6","110200","0.9764"],
    [26671,"2018-04-02T02:30:02.290037545Z","8206200.5","111400","0.974"],
    [26672,"2018-04-02T02:35:02.31182113Z","8206209.4","105100","0.9908"],
    [26673,"2018-04-02T02:40:01.904519583Z","8206218.3","110400","0.977"],
    [26674,"2018-04-02T02:45:01.911621733Z","8206227.2","111000","0.9735"],
    [26675,"2018-04-02T02:50:02.204402242Z","8206236.1","106100","0.9913"],
    [26676,"2018-04-02T02:55:02.290532126Z","8206245","105000","0.9911"],
    [26677,"2018-04-02T03:00:01.941877093Z","8206253.9","107100","0.9917"],
    [26678,"2018-04-02T03:05:01.884576528Z","8206262.8","104900","0.9916"],
    [26679,"2018-04-02T03:10:01.674755793Z","8206271.7","109600","0.9778"],
    [26680,"2018-04-02T03:15:01.764870474Z","8206280.6","106300","0.9917"],
    [26681,"2018-04-02T03:20:01.690738882Z","8206289.5","105100","0.9923"],
    [26682,"2018-04-02T03:25:01.572236869Z","8206298.4","110200","0.978"],
    [26683,"2018-04-02T03:30:01.721888138Z","8206307.3","105400","0.992"],
    [26684,"2018-04-02T03:35:02.341407858Z","8206316.2","109900","0.9775"],
    [26685,"2018-04-02T03:40:01.706117867Z","8206325.1","105800","0.9915"],
    [26686,"2018-04-02T03:45:02.27873635Z","8206334","108400","0.9763"],
    [26687,"2018-04-02T03:50:02.348605659Z","8206342.9","107200","0.9918"],
    [26688,"2018-04-02T03:55:02.33601704Z","8206351.8","104900","0.9918"],
    [26689,"2018-04-02T04:00:02.311856662Z","8206360.7","110500","0.9769"],
    [26690,"2018-04-02T04:05:01.73718745Z","8206369.5","106400","0.9916"],
    [26691,"2018-04-02T04:10:02.34582178Z","8206378.5","105300","0.991"],
    [26692,"2018-04-02T04:15:01.902079911Z","8206387.3","110000","0.9768"],
    [26693,"2018-04-02T04:20:02.181206878Z","8206396.2","106500","0.9913"],
    [26694,"2018-04-02T04:25:01.825456761Z","8206405.1","109900","0.9771"],
    [26695,"2018-04-02T04:30:01.891541309Z","8206414","105800","0.992"],
    [26696,"2018-04-02T04:35:01.776745639Z","8206422.9","108900","0.9771"],
    [26697,"2018-04-02T04:40:02.26865004Z","8206431.8","110900","0.9766"],
    [26698,"2018-04-02T04:45:02.037950778Z","8206440.7","108700","0.9775"],
    [26699,"2018-04-02T04:50:02.262241676Z","8206449.6","110700","0.9761"],
    [26700,"2018-04-02T04:55:01.753671827Z","8206458.5","105200","0.9915"],
    [26701,"2018-04-02T05:00:02.340382953Z","8206467.4","111200","0.9767"],
    [26702,"2018-04-02T05:05:01.848426933Z","8206476.3","105500","0.9917"],
    [26703,"2018-04-02T05:10:01.971091Z","8206485.2","109600","0.9781"],
    [26704,"2018-04-02T05:15:02.132780906Z","8206494.1","106300","0.9921"],
    [26705,"2018-04-02T05:20:01.619750567Z","8206502.9","104600","0.9924"],
    [26706,"2018-04-02T05:25:02.216003944Z","8206511.9","111300","0.9773"],
    [26707,"2018-04-02T05:30:02.440438198Z","8206520.8","106600","0.9923"],
    [26708,"2018-04-02T05:35:01.824733675Z","8206529.7","109600","0.9789"],
    [26709,"2018-04-02T05:40:01.799327846Z","8206538.7","106500","0.9927"],
    [26710,"2018-04-02T05:45:01.593109678Z","8206547.6","110400","0.9799"],
    [26711,"2018-04-02T05:50:02.316569773Z","8206556.6","107400","0.9927"],
    [26712,"2018-04-02T05:55:01.547838707Z","8206565.5","104900","0.9917"],
    [26713,"2018-04-02T06:00:02.304019029Z","8206574.5","111400","0.9793"],
    [26714,"2018-04-02T06:05:02.113273707Z","8206583.4","106000","0.9929"],
    [26715,"2018-04-02T06:10:01.962847918Z","8206592.3","105200","0.9921"],
    [26716,"2018-04-02T06:15:01.838054464Z","8206601.2","110800","0.9749"],
    [26717,"2018-04-02T06:20:01.9090908Z","8206610.1","106100","0.9918"],
    [26718,"2018-04-02T06:25:02.162210409Z","8206619","110100","0.9763"],
    [26719,"2018-04-02T06:30:01.855822636Z","8206627.9","106400","0.9913"],
    [26720,"2018-04-02T06:35:02.061364514Z","8206636.8","104700","0.9914"],
    [26721,"2018-04-02T06:40:02.226563871Z","8206645.6","110100","0.9774"],
    [26722,"2018-04-02T06:45:01.914372536Z","8206654.5","105400","0.992"],
    [26723,"2018-04-02T06:50:01.80477995Z","8206663.4","105100","0.9917"],
    [26724,"2018-04-02T06:55:01.80595155Z","8206672.3","110500","0.9767"],
    [26725,"2018-04-02T07:00:02.212553085Z","8206681.2","107200","0.9923"],
    [26726,"2018-04-02T07:05:02.102338836Z","8206690.1","104900","0.9921"],
    [26727,"2018-04-02T07:10:02.314669839Z","8206699","110400","0.9788"],
    [26728,"2018-04-02T07:15:02.099943606Z","8206707.9","106100","0.9924"],
    [26729,"2018-04-02T07:20:01.976232916Z","8206716.8","109500","0.9775"],
    [26730,"2018-04-02T07:25:01.974916029Z","8206725.6","106700","0.991"],
    [26731,"2018-04-02T07:30:02.380374902Z","8206734.5","105600","0.9909"],
    [26732,"2018-04-02T07:35:01.942977987Z","8206743.4","110400","0.9758"],
    [26733,"2018-04-02T07:40:01.483773173Z","8206752.3","106200","0.9909"],
    [26734,"2018-04-02T07:45:02.023802375Z","8206761.2","104900","0.9907"],
    [26735,"2018-04-02T07:50:02.291715229Z","8206770.1","110800","0.9756"],
    [26736,"2018-04-02T07:55:01.54930269Z","8206778.9","105700","0.9911"],
    [26737,"2018-04-02T08:00:01.933139177Z","8206787.9","105600","0.9907"],
    [26738,"2018-04-02T08:05:02.418427452Z","8206796.8","110200","0.9757"],
    [26739,"2018-04-02T08:10:01.611263896Z","8206805.6","104900","0.9912"],
    [26740,"2018-04-02T08:15:02.41925688Z","8206814.5","110500","0.9775"],
    [26741,"2018-04-02T08:20:01.820788609Z","8206823.4","106700","0.9912"],
    [26742,"2018-04-02T08:25:02.312386953Z","8206832.3","104600","0.9906"],
    [26743,"2018-04-02T08:30:02.332416102Z","8206841.2","108600","0.9842"],
    [26744,"2018-04-02T08:35:02.01203264Z","8206850.1","104900","0.991"],
    [26745,"2018-04-02T08:40:02.376751844Z","8206859","107300","0.9905"],
    [26746,"2018-04-02T08:45:02.171208749Z","8206867.9","105000","0.9905"],
    [26747,"2018-04-02T08:50:02.359671643Z","8206876.8","110200","0.9751"],
    [26748,"2018-04-02T08:55:01.900367021Z","8206885.7","106700","0.9907"],
    [26749,"2018-04-02T09:00:01.953583587Z","8206894.6","107000","0.9903"],
    [26750,"2018-04-02T09:05:01.5526704Z","8206903.5","105500","0.9901"],
    [26751,"2018-04-02T09:10:01.732873226Z","8206912.4","105000","0.9903"],
    [26752,"2018-04-02T09:15:01.787215274Z","8206921.3","109900","0.9732"],
    [26753,"2018-04-02T09:20:02.15105442Z","8206930.2","111700","0.9736"],
    [26754,"2018-04-02T09:25:01.580843301Z","8206939.1","105800","0.9907"],
    [26755,"2018-04-02T09:30:02.004473264Z","8206948","110100","0.9751"],
    [26756,"2018-04-02T09:35:02.124444701Z","8206956.9","110600","0.9744"],
    [26757,"2018-04-02T09:40:01.439720858Z","8206965.8","106500","0.9913"],
    [26758,"2018-04-02T09:45:02.000577998Z","8206974.7","104600","0.9913"],
    [26759,"2018-04-02T09:50:01.502137799Z","8206983.6","105100","0.9909"],
    [26760,"2018-04-02T09:55:01.818700895Z","8206992.5","110700","0.9747"],
    [26761,"2018-04-02T10:00:02.312388589Z","8207001.4","112200","0.9714"],
    [26762,"2018-04-02T10:05:01.864964509Z","8207010.3","111500","0.9701"],
    [26763,"2018-04-02T10:10:01.912342068Z","8207019.2","111900","0.9716"],
    [26764,"2018-04-02T10:15:02.20726088Z","8207028.1","106600","0.9911"],
    [26765,"2018-04-02T10:20:01.689981381Z","8207037","107000","0.9912"],
    [26766,"2018-04-02T10:25:01.834861297Z","8207046","106500","0.9911"],
    [26767,"2018-04-02T10:30:02.100784203Z","8207055","106800","0.9908"],
    [26768,"2018-04-02T10:35:02.067108739Z","8207064","105600","0.9907"],
    [26769,"2018-04-02T10:40:02.383941043Z","8207072.9","107200","0.9909"],
    [26770,"2018-04-02T10:45:01.808389153Z","8207081.9","105500","0.9909"],
    [26771,"2018-04-02T10:50:01.795914304Z","8207090.9","106100","0.9907"],
    [26772,"2018-04-02T10:55:02.031779295Z","8207099.9","105800","0.9907"],
    [26773,"2018-04-02T11:00:02.316615198Z","8207108.9","106500","0.9911"],
    [26774,"2018-04-02T11:05:01.943534202Z","8207117.8","105500","0.9911"],
    [26775,"2018-04-02T11:10:02.408662815Z","8207126.8","106800","0.991"],
    [26776,"2018-04-02T11:15:02.309977597Z","8207135.8","105300","0.9905"],
    [26777,"2018-04-02T11:20:02.084206Z","8207144.8","106600","0.9918"],
    [26778,"2018-04-02T11:25:02.01721604Z","8207153.8","105300","0.9904"],
    [26779,"2018-04-02T11:30:02.270153551Z","8207162.8","105800","0.9912"],
    [26780,"2018-04-02T11:35:02.289803117Z","8207171.7","105600","0.9904"],
    [26781,"2018-04-02T11:40:01.689435929Z","8207180.7","106700","0.9903"],
    [26782,"2018-04-02T11:45:02.063326413Z","8207189.7","106300","0.99"],
    [26783,"2018-04-02T11:50:02.333524978Z","8207198.6","113200","0.9717"],
    [26784,"2018-04-02T11:55:02.365240382Z","8207207.6","110900","0.9736"],
    [26785,"2018-04-02T12:00:02.179361309Z","8207216.5","105400","0.9902"],
    [26786,"2018-04-02T12:05:02.260506901Z","8207225.4","108900","0.9758"],
    [26787,"2018-04-02T12:10:01.568191727Z","8207234.3","105000","0.9904"],
    [26788,"2018-04-02T12:15:02.137321588Z","8207243.3","105100","0.99"],
    [26789,"2018-04-02T12:20:02.341329056Z","8207252.2","105700","0.9905"],
    [26790,"2018-04-02T12:25:02.048702301Z","8207261.1","105900","0.9906"],
    [26791,"2018-04-02T12:30:01.720749036Z","8207270","105500","0.9905"],
    [26792,"2018-04-02T12:35:01.603579985Z","8207278.9","106300","0.99"],
    [26793,"2018-04-02T12:40:01.914645445Z","8207287.9","106000","0.9903"],
    [26794,"2018-04-02T12:45:02.310925041Z","8207296.8","104700","0.9909"],
    [26795,"2018-04-02T12:50:01.901619212Z","8207305.7","110300","0.978"],
    [26796,"2018-04-02T12:55:01.686439252Z","8207314.6","111300","0.9748"],
    [26797,"2018-04-02T13:00:02.208496108Z","8207323.5","112200","0.9726"],
    [26798,"2018-04-02T13:05:02.436736677Z","8207332.5","111100","0.9711"],
    [26799,"2018-04-02T13:10:02.089739738Z","8207341.4","106700","0.9914"],
    [26800,"2018-04-02T13:15:01.477708636Z","8207350.3","106100","0.9908"],
    [26801,"2018-04-02T13:20:01.519450809Z","8207359.2","105300","0.9919"],
    [26802,"2018-04-02T13:25:01.747658982Z","8207368.1","109200","0.9759"],
    [26803,"2018-04-02T13:30:01.879925703Z","8207377","111100","0.9748"],
    [26804,"2018-04-02T13:35:01.760392597Z","8207385.9","111200","0.9749"],
    [26805,"2018-04-02T13:40:01.617138327Z","8207394.8","111800","0.9739"],
    [26806,"2018-04-02T13:45:02.244990591Z","8207403.7","111600","0.9719"],
    [26807,"2018-04-02T13:50:02.329491813Z","8207412.6","107300","0.9907"],
    [26808,"2018-04-02T13:55:02.38757941Z","8207421.5","106300","0.9917"],
    [26809,"2018-04-02T14:00:01.889314737Z","8207430.4","111000","0.9742"],
    [26810,"2018-04-02T14:05:01.715406131Z","8207439.3","110600","0.9739"],
    [26811,"2018-04-02T14:10:01.764337644Z","8207448.2","106900","0.984"],
    [26812,"2018-04-02T14:15:02.385312889Z","8207457.2","106700","0.9912"],
    [26813,"2018-04-02T14:20:01.965132891Z","8207466.1","112600","0.9736"],
    [26814,"2018-04-02T14:25:01.681203366Z","8207475","110400","0.9747"],
    [26815,"2018-04-02T14:30:02.092182408Z","8207483.9","111900","0.9742"],
    [26816,"2018-04-02T14:35:02.178251867Z","8207492.8","110200","0.9745"],
    [26817,"2018-04-02T14:40:02.349495066Z","8207501.7","105400","0.9911"],
    [26818,"2018-04-02T14:45:02.202774789Z","8207510.6","104700","0.9901"],
    [26819,"2018-04-02T14:50:02.242529614Z","8207519.5","105600","0.9916"],
    [26820,"2018-04-02T14:55:01.460711485Z","8207528.4","105600","0.9922"],
    [26821,"2018-04-02T15:00:02.067221202Z","8207537.3","105100","0.9929"],
    [26822,"2018-04-02T15:05:02.273028131Z","8207546.3","105500","0.993"],
    [26823,"2018-04-02T15:10:02.328191618Z","8207555.3","107500","0.9928"],
    [26824,"2018-04-02T15:15:01.531577742Z","8207564.2","111800","0.9746"],
    [26825,"2018-04-02T15:20:01.718283187Z","8207573.2","111100","0.9776"],
    [26826,"2018-04-02T15:25:02.030328611Z","8207582.1","105400","0.9923"],
    [26827,"2018-04-02T15:30:01.626644618Z","8207591.1","105900","0.992"],
    [26828,"2018-04-02T15:35:02.176941823Z","8207600.1","110900","0.9766"],
    [26829,"2018-04-02T15:40:02.390309579Z","8207609","107400","0.9925"],
    [26830,"2018-04-02T15:45:02.096748371Z","8207618","111300","0.9777"],
    [26831,"2018-04-02T15:50:01.88106475Z","8207627","107100","0.9923"],
    [26832,"2018-04-02T15:55:02.360765546Z","8207635.9","106100","0.9918"],
    [26833,"2018-04-02T16:00:02.517259504Z","8207644.9","106600","0.9921"],
    [26834,"2018-04-02T16:05:01.759874047Z","8207653.9","112200","0.9744"],
    [26835,"2018-04-02T16:10:01.487826052Z","8207662.8","106900","0.9918"],
    [26836,"2018-04-02T16:15:01.86841824Z","8207671.8","105300","0.9918"],
    [26837,"2018-04-02T16:20:02.346910685Z","8207680.8","105900","0.9914"],
    [26838,"2018-04-02T16:25:01.93481133Z","8207689.8","105000","0.9913"],
    [26839,"2018-04-02T16:30:01.941364499Z","8207698.7","106700","0.991"],
    [26840,"2018-04-02T16:35:01.615971579Z","8207707.7","106400","0.9913"],
    [26841,"2018-04-02T16:40:02.319001789Z","8207716.7","111400","0.9757"],
    [26842,"2018-04-02T16:45:02.044010197Z","8207725.6","106100","0.9918"],
    [26843,"2018-04-02T16:50:01.823393532Z","8207734.6","113400","0.9738"],
    [26844,"2018-04-02T16:55:02.201451926Z","8207743.6","105200","0.9909"],
    [26845,"2018-04-02T17:00:02.317762472Z","8207752.6","107000","0.9917"],
    [26846,"2018-04-02T17:05:01.555893312Z","8207761.5","106600","0.9914"],
    [26847,"2018-04-02T17:10:01.797685699Z","8207770.5","112800","0.977"],
    [26848,"2018-04-02T17:15:01.805668009Z","8207779.5","108000","0.9833"],
    [26849,"2018-04-02T17:20:02.071731117Z","8207788.5","106500","0.9922"],
    [26850,"2018-04-02T17:25:01.570194861Z","8207797.6","113800","0.9754"],
    [26851,"2018-04-02T17:30:02.070322008Z","8207806.6","106700","0.9918"],
    [26852,"2018-04-02T17:35:01.774054397Z","8207815.7","107100","0.9917"],
    [26853,"2018-04-02T17:40:01.765795349Z","8207824.7","108200","0.9912"],
    [26854,"2018-04-02T17:45:01.954623917Z","8207833.8","113500","0.9737"],
    [26855,"2018-04-02T17:50:02.052478812Z","8207842.8","113300","0.9758"],
    [26856,"2018-04-02T17:55:01.658011465Z","8207851.9","112800","0.9769"],
    [26857,"2018-04-02T18:00:01.9369171Z","8207860.9","112700","0.9757"],
    [26858,"2018-04-02T18:05:02.425002513Z","8207870","106000","0.9913"],
    [26859,"2018-04-02T18:10:02.436026915Z","8207879","106300","0.9909"],
    [26860,"2018-04-02T18:15:01.94416192Z","8207888","106400","0.9913"],
    [26861,"2018-04-02T18:20:01.491245515Z","8207896.9","107300","0.9916"],
    [26862,"2018-04-02T18:25:02.110346972Z","8207905.9","106800","0.9915"],
    [26863,"2018-04-02T18:30:02.166631628Z","8207914.9","106600","0.991"],
    [26864,"2018-04-02T18:35:02.262005762Z","8207923.9","106800","0.9922"],
    [26865,"2018-04-02T18:40:02.489284776Z","8207932.8","107600","0.9923"],
    [26866,"2018-04-02T18:45:01.63817712Z","8207941.8","107200","0.9922"],
    [26867,"2018-04-02T18:50:02.267811955Z","8207950.7","108000","0.9929"],
    [26868,"2018-04-02T18:55:01.863264172Z","8207959.7","106600","0.9929"],
    [26869,"2018-04-02T19:00:02.163409629Z","8207968.7","107200","0.9928"],
    [26870,"2018-04-02T19:05:02.133443603Z","8207977.6","106000","0.9928"],
    [26871,"2018-04-02T19:10:02.034232154Z","8207986.6","106100","0.9934"],
    [26872,"2018-04-02T19:15:02.247871459Z","8207995.5","110000","0.9799"],
    [26873,"2018-04-02T19:20:02.225199799Z","8208004.5","107900","0.9926"],
    [26874,"2018-04-02T19:25:01.898178218Z","8208013.4","106600","0.9919"],
    [26875,"2018-04-02T19:30:02.216648588Z","8208022.4","106600","0.9919"],
    [26876,"2018-04-02T19:35:02.330750821Z","8208031.3","105800","0.9912"],
    [26877,"2018-04-02T19:40:01.479458727Z","8208040.3","110000","0.9741"],
    [26878,"2018-04-02T19:45:02.193732146Z","8208049.3","112200","0.9739"],
    [26879,"2018-04-02T19:50:02.088898191Z","8208058.2","108000","0.9911"],
    [26880,"2018-04-02T19:55:02.431359033Z","8208067.2","106300","0.9908"],
    [26881,"2018-04-02T20:00:02.384284772Z","8208076.2","106800","0.9901"],
    [26882,"2018-04-02T20:05:02.071574044Z","8208085.1","105500","0.9911"],
    [26883,"2018-04-02T20:10:01.749521506Z","8208094.1","109900","0.975"],
    [26884,"2018-04-02T20:15:02.085672344Z","8208103","111000","0.976"],
    [26885,"2018-04-02T20:20:01.766935122Z","8208112","112400","0.9754"],
    [26886,"2018-04-02T20:25:02.222039272Z","8208121","106300","0.9919"],
    [26887,"2018-04-02T20:30:02.168632376Z","8208129.9","106500","0.9916"],
    [26888,"2018-04-02T20:35:01.928779524Z","8208138.9","105400","0.9921"],
    [26889,"2018-04-02T20:40:01.960149497Z","8208147.8","108100","0.9918"],
    [26890,"2018-04-02T20:45:02.143385977Z","8208156.8","106300","0.9915"],
    [26891,"2018-04-02T20:50:02.120168616Z","8208165.7","106000","0.9919"],
    [26892,"2018-04-02T20:55:01.511740984Z","8208174.7","107200","0.9842"],
    [26893,"2018-04-02T21:00:02.236763957Z","8208183.6","111400","0.9752"],
    [26894,"2018-04-02T21:05:02.026753369Z","8208192.6","106600","0.9916"],
    [26895,"2018-04-02T21:10:01.993806426Z","8208201.5","105800","0.9923"],
    [26896,"2018-04-02T21:15:02.412095172Z","8208210.5","111300","0.9773"],
    [26897,"2018-04-02T21:20:01.727933989Z","8208219.4","107100","0.9918"],
    [26898,"2018-04-02T21:25:02.067191114Z","8208228.4","104900","0.9918"],
    [26899,"2018-04-02T21:30:01.91418077Z","8208237.3","111300","0.9754"],
    [26900,"2018-04-02T21:35:01.549628046Z","8208246.2","106700","0.9913"],
    [26901,"2018-04-02T21:40:02.109388912Z","8208255.2","106300","0.9913"],
    [26902,"2018-04-02T21:45:01.470586068Z","8208264.1","110400","0.9782"],
    [26903,"2018-04-02T21:50:02.069278729Z","8208273.1","107700","0.9926"],
    [26904,"2018-04-02T21:55:01.673289176Z","8208282","105300","0.9914"],
    [26905,"2018-04-02T22:00:02.066122732Z","8208291","108100","0.9756"],
    [26906,"2018-04-02T22:05:01.761975852Z","8208299.9","105900","0.9909"],
    [26907,"2018-04-02T22:10:02.033105306Z","8208308.9","106200","0.9905"],
    [26908,"2018-04-02T22:15:01.738611469Z","8208317.8","110600","0.9731"],
    [26909,"2018-04-02T22:20:01.942637542Z","8208326.8","107800","0.9909"],
    [26910,"2018-04-02T22:25:02.435829969Z","8208335.9","107500","0.9908"],
    [26911,"2018-04-02T22:30:02.130780254Z","8208344.9","107500","0.9904"],
    [26912,"2018-04-02T22:35:01.554992999Z","8208353.9","106700","0.9903"],
    [26913,"2018-04-02T22:40:02.36651429Z","8208362.9","113200","0.9745"],
    [26914,"2018-04-02T22:45:02.425132863Z","8208372","107400","0.9911"],
    [26915,"2018-04-02T22:50:01.777618854Z","8208381","106500","0.9919"],
    [26916,"2018-04-02T22:55:02.182943299Z","8208390","111000","0.9792"],
    [26917,"2018-04-02T23:00:01.974373209Z","8208399","112800","0.9781"],
    [26918,"2018-04-02T23:05:02.187367707Z","8208408","107000","0.992"],
    [26919,"2018-04-02T23:10:01.931003932Z","8208417.1","107000","0.9908"],
    [26920,"2018-04-02T23:15:01.955289888Z","8208426.1","106000","0.9915"],
    [26921,"2018-04-02T23:20:01.960510133Z","8208435.1","112100","0.9772"],
    [26922,"2018-04-02T23:25:01.880575385Z","8208444.1","107700","0.9918"],
    [26923,"2018-04-02T23:30:02.3573214Z","8208453.1","107800","0.9912"],
    [26924,"2018-04-02T23:35:01.664624998Z","8208462.1","106600","0.9911"],
    [26925,"2018-04-02T23:40:01.939322631Z","8208471.2","113000","0.9757"],
    [26926,"2018-04-02T23:45:02.029898204Z","8208480.1","106900","0.9921"],
    [26927,"2018-04-02T23:50:02.0021906Z","8208489.1","106200","0.9914"],
    [26928,"2018-04-02T23:55:01.528434912Z","8208498","105700","0.9917"],
    [26929,"2018-04-03T00:00:02.287124238Z","8208507","110100","0.9768"],
    [26930,"2018-04-03T00:05:02.039187466Z","8208515.9","112200","0.9746"],
    [26931,"2018-04-03T00:10:02.413219444Z","8208524.9","107400","0.992"],
    [26932,"2018-04-03T00:15:01.908439299Z","8208533.8","106200","0.9922"],
    [26933,"2018-04-03T00:20:02.136841138Z","8208542.8","111600","0.9772"],
    [26934,"2018-04-03T00:25:01.488952004Z","8208551.7","105700","0.9921"],
    [26935,"2018-04-03T00:30:01.752926114Z","8208560.6","105700","0.9926"],
    [26936,"2018-04-03T00:35:01.872486251Z","8208569.6","105400","0.9927"],
    [26937,"2018-04-03T00:40:02.379093542Z","8208578.5","109700","0.9803"],
    [26938,"2018-04-03T00:45:01.916842869Z","8208587.4","110600","0.9785"],
    [26939,"2018-04-03T00:50:02.10320947Z","8208596.3","105800","0.9932"],
    [26940,"2018-04-03T00:55:02.443698974Z","8208605.3","111300","0.9785"],
    [26941,"2018-04-03T01:00:02.267268943Z","8208614.2","107100","0.9927"],
    [26942,"2018-04-03T01:05:02.371705728Z","8208623.2","110100","0.9784"],
    [26943,"2018-04-03T01:10:01.956284821Z","8208632.1","107600","0.992"],
    [26944,"2018-04-03T01:15:02.229043191Z","8208641.1","105600","0.9912"],
    [26945,"2018-04-03T01:20:02.005753725Z","8208650","110700","0.9793"],
    [26946,"2018-04-03T01:25:01.997095995Z","8208658.9","106400","0.9932"],
    [26947,"2018-04-03T01:30:01.441291051Z","8208667.9","111100","0.9794"],
    [26948,"2018-04-03T01:35:02.11548124Z","8208676.8","106000","0.9933"],
    [26949,"2018-04-03T01:40:01.987897713Z","8208685.7","110400","0.9798"],
    [26950,"2018-04-03T01:45:01.58073653Z","8208694.6","106200","0.9933"],
    [26951,"2018-04-03T01:50:02.097434531Z","8208703.6","106000","0.9934"],
    [26952,"2018-04-03T01:55:01.79198191Z","8208712.5","105300","0.9939"],
    [26953,"2018-04-03T02:00:02.27810673Z","8208721.5","111800","0.9767"],
    [26954,"2018-04-03T02:05:01.465536619Z","8208730.4","105400","0.9925"],
    [26955,"2018-04-03T02:10:02.248224608Z","8208739.3","110800","0.9782"],
    [26956,"2018-04-03T02:15:01.858954314Z","8208748.3","107200","0.9925"],
    [26957,"2018-04-03T02:20:01.650188388Z","8208757.2","105700","0.992"],
    [26958,"2018-04-03T02:25:02.337056881Z","8208766.2","109900","0.9779"],
    [26959,"2018-04-03T02:30:01.930668436Z","8208775.1","107600","0.992"],
    [26960,"2018-04-03T02:35:01.545231241Z","8208784","109400","0.9789"],
    [26961,"2018-04-03T02:40:01.740264692Z","8208792.9","106300","0.9922"],
    [26962,"2018-04-03T02:45:02.013106699Z","8208801.9","110700","0.9778"],
    [26963,"2018-04-03T02:50:01.53857946Z","8208810.8","106800","0.9925"],
    [26964,"2018-04-03T02:55:02.426367684Z","8208819.7","105600","0.9922"],
    [26965,"2018-04-03T03:00:01.567957567Z","8208828.6","111500","0.9773"],
    [26966,"2018-04-03T03:05:01.632997967Z","8208837.6","105500","0.9919"],
    [26967,"2018-04-03T03:10:02.32259356Z","8208846.5","111500","0.9762"],
    [26968,"2018-04-03T03:15:01.690294658Z","8208855.4","106000","0.9917"],
    [26969,"2018-04-03T03:20:01.669359329Z","8208864.4","106000","0.9918"],
    [26970,"2018-04-03T03:25:01.687123623Z","8208873.3","110300","0.9759"],
    [26971,"2018-04-03T03:30:02.309404076Z","8208882.2","106300","0.9914"],
    [26972,"2018-04-03T03:35:02.351056242Z","8208891.2","105300","0.9919"],
    [26973,"2018-04-03T03:40:02.276262359Z","8208900.1","107800","0.9922"],
    [26974,"2018-04-03T03:45:01.982702319Z","8208909","105300","0.9922"],
    [26975,"2018-04-03T03:50:02.35187587Z","8208917.9","111100","0.9785"],
    [26976,"2018-04-03T03:55:01.742219214Z","8208926.8","104900","0.9923"],
    [26977,"2018-04-03T04:00:01.865486714Z","8208935.7","110900","0.9794"],
    [26978,"2018-04-03T04:05:01.733608326Z","8208944.7","104700","0.9934"],
    [26979,"2018-04-03T04:10:02.258688892Z","8208953.6","110700","0.98"],
    [26980,"2018-04-03T04:15:02.223882664Z","8208962.5","109900","0.9795"],
    [26981,"2018-04-03T04:20:02.041508727Z","8208971.4","110200","0.9791"],
    [26982,"2018-04-03T04:25:02.423070578Z","8208980.4","105800","0.9923"],
    [26983,"2018-04-03T04:30:02.001457941Z","8208989.3","111300","0.9769"],
    [26984,"2018-04-03T04:35:01.985915081Z","8208998.2","105900","0.9914"],
    [26985,"2018-04-03T04:40:02.095411936Z","8209007.1","111300","0.9778"],
    [26986,"2018-04-03T04:45:02.308331786Z","8209016.1","105100","0.9917"],
    [26987,"2018-04-03T04:50:02.161279136Z","8209025","107900","0.9928"],
    [26988,"2018-04-03T04:55:01.785965281Z","8209033.9","105300","0.9927"],
    [26989,"2018-04-03T05:00:02.38496621Z","8209042.8","110100","0.9809"],
    [26990,"2018-04-03T05:05:01.432534008Z","8209051.7","106000","0.9934"],
    [26991,"2018-04-03T05:10:02.060295004Z","8209060.7","109500","0.978"],
    [26992,"2018-04-03T05:15:02.277460278Z","8209069.6","106300","0.9906"],
    [26993,"2018-04-03T05:20:01.955620015Z","8209078.5","110200","0.977"],
    [26994,"2018-04-03T05:25:01.858034467Z","8209087.5","106300","0.9904"],
    [26995,"2018-04-03T05:30:01.881970659Z","8209096.5","111400","0.9793"],
    [26996,"2018-04-03T05:35:01.631805074Z","8209105.4","105900","0.9922"],
    [26997,"2018-04-03T05:40:02.218476679Z","8209114.4","107300","0.9921"],
    [26998,"2018-04-03T05:45:02.397747295Z","8209123.4","110600","0.9791"],
    [26999,"2018-04-03T05:50:01.901217732Z","8209132.4","108300","0.9929"],
    [27000,"2018-04-03T05:55:02.109599783Z","8209141.4","110800","0.9798"],
    [27001,"2018-04-03T06:00:02.18782867Z","8209150.4","107100","0.9922"],
    [27002,"2018-04-03T06:05:01.492584804Z","8209159.3","110900","0.9788"],
    [27003,"2018-04-03T06:10:01.480697081Z","8209168.3","105100","0.9929"],
    [27004,"2018-04-03T06:15:02.084849541Z","8209177.2","107100","0.9919"],
    [27005,"2018-04-03T06:20:02.384973764Z","8209186.2","105700","0.992"],
    [27006,"2018-04-03T06:25:01.860744398Z","8209195.1","109800","0.9797"],
    [27007,"2018-04-03T06:30:01.849764889Z","8209204","106800","0.9909"],
    [27008,"2018-04-03T06:35:01.521960858Z","8209213","108100","0.9773"],
    [27009,"2018-04-03T06:40:01.455933036Z","8209221.9","110800","0.9761"],
    [27010,"2018-04-03T06:45:02.156609585Z","8209230.8","105500","0.9914"],
    [27011,"2018-04-03T06:50:02.186865466Z","8209239.8","109700","0.9771"],
    [27012,"2018-04-03T06:55:02.126791938Z","8209248.7","106100","0.9909"],
    [27013,"2018-04-03T07:00:01.667271017Z","8209257.6","110300","0.9767"],
    [27014,"2018-04-03T07:05:02.147893458Z","8209266.6","106700","0.9916"],
    [27015,"2018-04-03T07:10:01.929377909Z","8209275.5","110900","0.9766"],
    [27016,"2018-04-03T07:15:02.197444782Z","8209284.4","105400","0.9916"],
    [27017,"2018-04-03T07:20:01.908493925Z","8209293.3","105700","0.9923"],
    [27018,"2018-04-03T07:25:02.089773983Z","8209302.2","106700","0.9929"],
    [27019,"2018-04-03T07:30:01.909213347Z","8209311.2","112000","0.9787"],
    [27020,"2018-04-03T07:35:01.660268872Z","8209320.2","111000","0.9784"],
    [27021,"2018-04-03T07:40:02.395200677Z","8209329.2","106200","0.9913"],
    [27022,"2018-04-03T07:45:02.385954895Z","8209338.1","106700","0.9909"],
    [27023,"2018-04-03T07:50:02.173460963Z","8209347.1","112500","0.9753"],
    [27024,"2018-04-03T07:55:02.068271525Z","8209356.1","111800","0.9759"],
    [27025,"2018-04-03T08:00:02.080856452Z","8209365.1","106700","0.9898"],
    [27026,"2018-04-03T08:05:01.887189755Z","8209374.2","111300","0.9776"],
    [27027,"2018-04-03T08:10:01.829617334Z","8209383.2","106000","0.9922"],
    [27028,"2018-04-03T08:15:02.115791781Z","8209392.2","111800","0.9789"],
    [27029,"2018-04-03T08:20:02.258914889Z","8209401.2","107200","0.9924"],
    [27030,"2018-04-03T08:25:01.774896204Z","8209410.2","111600","0.9793"],
    [27031,"2018-04-03T08:30:02.212712565Z","8209419.2","111800","0.989"],
    [27032,"2018-04-03T08:35:02.052590903Z","8209428.7","116200","0.9754"],
    [27033,"2018-04-03T08:40:02.080886946Z","8209438","90800","1"],
    [27034,"2018-04-03T08:45:02.018674102Z","8209446.3","119100","0.9752"],
    [27035,"2018-04-03T08:50:02.193894904Z","8209455.7","99200","0.9955"],
    [27036,"2018-04-03T08:55:01.664251575Z","8209464","99500","0.9956"],
    [27037,"2018-04-03T09:00:02.294334608Z","8209472.2","114300","0.9804"],
    [27038,"2018-04-03T09:05:01.815475668Z","8209481.7","111700","0.9922"],
    [27039,"2018-04-03T09:10:01.877731948Z","8209491.2","113700","0.9825"],
    [27040,"2018-04-03T09:15:02.271553754Z","8209500.2","98500","0.9953"],
    [27041,"2018-04-03T09:20:01.524491985Z","8209508.4","90400","1"],
    [27042,"2018-04-03T09:25:01.774019507Z","8209517.2","116800","0.9798"],
    [27043,"2018-04-03T09:30:02.005289846Z","8209526.7","120800","0.9766"],
    [27044,"2018-04-03T09:35:02.463347919Z","8209536.2","98300","0.9958"],
    [27045,"2018-04-03T09:40:02.410981313Z","8209544.4","99900","0.9958"],
    [27046,"2018-04-03T09:45:02.359843523Z","8209552.7","112200","0.9926"],
    [27047,"2018-04-03T09:50:01.749774227Z","8209562.3","114200","0.9823"],
    [27048,"2018-04-03T09:55:01.797292092Z","8209571.7","99200","0.9936"],
    [27049,"2018-04-03T10:00:02.335272205Z","8209579.9","99700","0.9957"],
    [27050,"2018-04-03T10:05:01.82232105Z","8209588.4","114500","0.9802"],
    [27051,"2018-04-03T10:10:01.846022597Z","8209597.9","113400","0.9832"],
    [27052,"2018-04-03T10:15:01.729943141Z","8209607.4","119400","0.9753"],
    [27053,"2018-04-03T10:20:01.717605447Z","8209616.2","100000","0.9959"],
    [27054,"2018-04-03T10:25:01.781686543Z","8209624.4","94600","0.9952"],
    [27055,"2018-04-03T10:30:02.204897721Z","8209633.2","115400","0.9826"],
    [27056,"2018-04-03T10:35:02.3097617Z","8209642.8","117700","0.9776"],
    [27057,"2018-04-03T10:40:01.953056148Z","8209652.3","100000","0.9956"],
    [27058,"2018-04-03T10:45:02.089246624Z","8209660.6","99800","0.9956"],
    [27059,"2018-04-03T10:50:02.373329712Z","8209669.6","107800","0.9921"],
    [27060,"2018-04-03T10:55:01.850183715Z","8209678.8","110000","0.9824"],
    [27061,"2018-04-03T11:00:01.941896047Z","8209688","117600","0.9712"],
    [27062,"2018-04-03T11:05:02.356573612Z","8209697.1","108300","0.9912"],
    [27063,"2018-04-03T11:10:01.633924036Z","8209706.3","109000","0.9923"],
    [27064,"2018-04-03T11:15:01.881636041Z","8209715.5","110600","0.9818"],
    [27065,"2018-04-03T11:20:01.930274199Z","8209724.7","109000","0.9932"],
    [27066,"2018-04-03T11:25:02.108800448Z","8209734","108200","0.9933"],
    [27067,"2018-04-03T11:30:01.915705634Z","8209743.2","108400","0.9932"],
    [27068,"2018-04-03T11:35:02.034077456Z","8209752.4","108500","0.9926"],
    [27069,"2018-04-03T11:40:01.594271323Z","8209761.6","111100","0.9826"],
    [27070,"2018-04-03T11:45:02.157028907Z","8209770.7","108000","0.9923"],
    [27071,"2018-04-03T11:50:01.500838254Z","8209779.4","100100","0.9961"],
    [27072,"2018-04-03T11:55:01.930737242Z","8209787.8","100400","0.996"],
    [27073,"2018-04-03T12:00:02.316391716Z","8209796.6","110000","0.9832"],
    [27074,"2018-04-03T12:05:02.161136861Z","8209805.8","114000","0.9764"],
    [27075,"2018-04-03T12:10:01.983454828Z","8209814.9","110600","0.9807"],
    [27076,"2018-04-03T12:15:02.26887687Z","8209823.3","99500","0.9966"],
    [27077,"2018-04-03T12:20:01.666034621Z","8209831.4","91700","1"],
    [27078,"2018-04-03T12:25:02.244508776Z","8209840.9","116400","0.9839"],
    [27079,"2018-04-03T12:30:02.284523539Z","8209850.5","114100","0.9855"],
    [27080,"2018-04-03T12:35:02.442826049Z","8209859.4","99900","0.9961"],
    [27081,"2018-04-03T12:40:02.227617863Z","8209867.8","108100","0.9926"],
    [27082,"2018-04-03T12:45:02.433317215Z","8209877","109900","0.9844"],
    [27083,"2018-04-03T12:50:01.551122729Z","8209886.1","108000","0.9927"],
    [27084,"2018-04-03T12:55:01.512976676Z","8209895.3","109500","0.9844"],
    [27085,"2018-04-03T13:00:02.337174168Z","8209904.4","110000","0.9827"],
    [27086,"2018-04-03T13:05:02.118168235Z","8209913.6","107500","0.9925"],
    [27087,"2018-04-03T13:10:01.897013218Z","8209922.7","114900","0.9793"],
    [27088,"2018-04-03T13:15:01.592508756Z","8209931.8","111700","0.98"],
    [27089,"2018-04-03T13:20:02.393160303Z","8209940.2","101000","0.9964"],
    [27090,"2018-04-03T13:25:02.359639334Z","8209949.1","111200","0.9812"],
    [27091,"2018-04-03T13:30:01.686199516Z","8209958.2","111200","0.9807"],
    [27092,"2018-04-03T13:35:02.140815294Z","8209967.4","108300","0.9835"],
    [27093,"2018-04-03T13:40:01.483164804Z","8209976.2","99600","0.9961"],
    [27094,"2018-04-03T13:45:02.368316783Z","8209984.5","99700","0.9961"],
    [27095,"2018-04-03T13:50:01.653125882Z","8209993.1","114900","0.9837"],
    [27096,"2018-04-03T13:55:01.743470273Z","8210002.7","114400","0.9781"],
    [27097,"2018-04-03T14:00:02.365574216Z","8210012","99900","0.9957"],
    [27098,"2018-04-03T14:05:01.734653143Z","8210020.3","99400","0.9958"],
    [27099,"2018-04-03T14:10:02.145120191Z","8210029.2","108100","0.9914"],
    [27100,"2018-04-03T14:15:01.801046896Z","8210038.3","113600","0.9743"],
    [27101,"2018-04-03T14:20:02.043704049Z","8210047.5","109300","0.982"],
    [27102,"2018-04-03T14:25:01.606809675Z","8210056.5","108300","0.9822"],
    [27103,"2018-04-03T14:30:02.211074577Z","8210065.7","108300","0.9916"],
    [27104,"2018-04-03T14:35:01.608067578Z","8210074.7","99200","0.9958"],
    [27105,"2018-04-03T14:40:02.08430893Z","8210083","101100","0.9958"],
    [27106,"2018-04-03T14:45:02.077953815Z","8210091.9","109500","0.982"],
    [27107,"2018-04-03T14:50:01.783397844Z","8210101","107600","0.9918"],
    [27108,"2018-04-03T14:55:02.117292085Z","8210110.1","113000","0.9774"],
    [27109,"2018-04-03T15:00:02.167930016Z","8210118.7","100100","0.9962"],
    [27110,"2018-04-03T15:05:02.003251711Z","8210126.7","109800","0.9928"],
    [27111,"2018-04-03T15:10:02.175983957Z","8210136.3","122000","0.9762"],
    [27112,"2018-04-03T15:15:01.768314004Z","8210145.8","118200","0.973"],
    [27113,"2018-04-03T15:20:01.48129854Z","8210154.8","89800","1"],
    [27114,"2018-04-03T15:25:02.36119541Z","8210163.3","109800","0.9834"],
    [27115,"2018-04-03T15:30:02.08328568Z","8210172.4","111100","0.9805"],
    [27116,"2018-04-03T15:35:01.820730157Z","8210181.5","111600","0.9781"],
    [27117,"2018-04-03T15:40:02.119619366Z","8210190.7","110600","0.981"],
    [27118,"2018-04-03T15:45:01.833105281Z","8210199.8","109200","0.9813"],
    [27119,"2018-04-03T15:50:02.431470174Z","8210209","108200","0.9906"],
    [27120,"2018-04-03T15:55:01.487405584Z","8210218","107000","0.991"],
    [27121,"2018-04-03T16:00:02.236383826Z","8210227.2","108700","0.991"],
    [27122,"2018-04-03T16:05:02.399185364Z","8210235.3","112000","0.9737"],
    [27123,"2018-04-03T16:10:01.83760305Z","8210244.4","111700","0.9806"],
    [27124,"2018-04-03T16:15:02.113438953Z","8210253.6","109400","0.9829"],
    [27125,"2018-04-03T16:20:01.87688204Z","8210262.7","107900","0.9922"],
    [27126,"2018-04-03T16:25:01.799847347Z","8210270.9","90200","1"],
    [27127,"2018-04-03T16:30:02.064360793Z","8210279.4","113900","0.9927"],
    [27128,"2018-04-03T16:35:01.828055684Z","8210289","115700","0.9789"],
    [27129,"2018-04-03T16:40:02.386676005Z","8210298.5","99300","0.9959"],
    [27130,"2018-04-03T16:45:01.658892695Z","8210306.7","98900","0.9961"],
    [27131,"2018-04-03T16:50:01.830809005Z","8210315.5","108100","0.9924"],
    [27132,"2018-04-03T16:55:01.82684749Z","8210324.7","107100","0.992"],
    [27133,"2018-04-03T17:00:01.742765619Z","8210333.8","116700","0.9701"],
    [27134,"2018-04-03T17:05:02.150977249Z","8210342.9","115200","0.9708"],
    [27135,"2018-04-03T17:10:01.809971015Z","8210352","107300","0.9928"],
    [27136,"2018-04-03T17:15:02.124877544Z","8210361.1","111200","0.9762"],
    [27137,"2018-04-03T17:20:01.825344845Z","8210370","100600","0.9961"],
    [27138,"2018-04-03T17:25:02.020324366Z","8210378.3","100500","0.9964"],
    [27139,"2018-04-03T17:30:02.119773922Z","8210387.4","108800","0.9935"],
    [27140,"2018-04-03T17:35:01.455877586Z","8210396.6","107600","0.9931"],
    [27141,"2018-04-03T17:40:02.177223175Z","8210405.8","110000","0.9803"],
    [27142,"2018-04-03T17:45:01.975339823Z","8210414.1","100000","0.9958"],
    [27143,"2018-04-03T17:50:01.723840746Z","8210422.2","109700","0.9918"],
    [27144,"2018-04-03T17:55:02.356656551Z","8210431.9","115500","0.9811"],
    [27145,"2018-04-03T18:00:01.9976077Z","8210441.5","115700","0.9818"],
    [27146,"2018-04-03T18:05:01.55963263Z","8210450.1","99300","0.9961"],
    [27147,"2018-04-03T18:10:02.070198581Z","8210458.5","113600","0.9776"],
    [27148,"2018-04-03T18:15:02.391617183Z","8210467.6","110100","0.9807"],
    [27149,"2018-04-03T18:20:01.61499896Z","8210476.7","107800","0.9913"],
    [27150,"2018-04-03T18:25:01.624694933Z","8210485.8","106800","0.9915"],
    [27151,"2018-04-03T18:30:02.340743124Z","8210494.4","100400","0.9959"],
    [27152,"2018-04-03T18:35:02.170968582Z","8210502.7","100100","0.9959"],
    [27153,"2018-04-03T18:40:01.615517373Z","8210511.5","109500","0.9826"],
    [27154,"2018-04-03T18:45:01.733046997Z","8210520.7","109600","0.9811"],
    [27155,"2018-04-03T18:50:01.628155011Z","8210529.4","100000","0.9961"],
    [27156,"2018-04-03T18:55:01.872080603Z","8210537.7","99900","0.9957"],
    [27157,"2018-04-03T19:00:02.426727687Z","8210545.8","115700","0.984"],
    [27158,"2018-04-03T19:05:01.624219441Z","8210555.4","114600","0.9831"],
    [27159,"2018-04-03T19:10:01.717204519Z","8210564.9","117300","0.9806"],
    [27160,"2018-04-03T19:15:02.401408523Z","8210573.4","99500","0.996"],
    [27161,"2018-04-03T19:20:02.193849318Z","8210581.6","99700","0.996"],
    [27162,"2018-04-03T19:25:02.394651836Z","8210590.6","107200","0.991"],
    [27163,"2018-04-03T19:30:02.179590603Z","8210599.7","107300","0.9917"],
    [27164,"2018-04-03T19:35:01.951729225Z","8210608.8","106900","0.9917"],
    [27165,"2018-04-03T19:40:01.642216109Z","8210617.1","100300","0.9956"],
    [27166,"2018-04-03T19:45:01.543778566Z","8210625.3","98600","0.9956"],
    [27167,"2018-04-03T19:50:01.75872843Z","8210633.6","100200","0.996"],
    [27168,"2018-04-03T19:55:01.609002659Z","8210642.7","106900","0.992"],
    [27169,"2018-04-03T20:00:01.845928742Z","8210651.8","107200","0.992"],
    [27170,"2018-04-03T20:05:01.736320294Z","8210660.2","99500","0.996"],
    [27171,"2018-04-03T20:10:01.830276521Z","8210668.5","99600","0.996"],
    [27172,"2018-04-03T20:15:01.693450636Z","8210676.7","98300","0.9952"],
    [27173,"2018-04-03T20:20:02.412000222Z","8210685.4","116000","0.978"],
    [27174,"2018-04-03T20:25:02.421163077Z","8210694.9","112900","0.9825"],
    [27175,"2018-04-03T20:30:02.220774263Z","8210703.5","99800","0.9957"],
    [27176,"2018-04-03T20:35:02.462673664Z","8210711.7","99200","0.996"],
    [27177,"2018-04-03T20:40:01.679758902Z","8210720","100000","0.9961"],
    [27178,"2018-04-03T20:45:02.388509241Z","8210728.3","103700","0.9908"],
    [27179,"2018-04-03T20:50:02.07529736Z","8210737.4","112700","0.9759"],
    [27180,"2018-04-03T20:55:02.077521178Z","8210746.5","111400","0.975"],
    [27181,"2018-04-03T21:00:01.837414625Z","8210755.2","99300","0.9953"],
    [27182,"2018-04-03T21:05:01.919338191Z","8210763.4","100000","0.9959"],
    [27183,"2018-04-03T21:10:02.376702718Z","8210771.7","100400","0.9962"],
    [27184,"2018-04-03T21:15:01.835382247Z","8210780","98900","0.9959"],
    [27185,"2018-04-03T21:20:01.643427067Z","8210788.3","99700","0.9961"],
    [27186,"2018-04-03T21:25:02.434286862Z","8210796.6","99500","0.9958"],
    [27187,"2018-04-03T21:30:02.17742112Z","8210804.8","100200","0.9959"],
    [27188,"2018-04-03T21:35:01.618300306Z","8210813.8","112000","0.975"],
    [27189,"2018-04-03T21:40:02.033667881Z","8210822.9","106700","0.9917"],
    [27190,"2018-04-03T21:45:02.425307813Z","8210831.2","98800","0.9954"],
    [27191,"2018-04-03T21:50:01.510315403Z","8210839.4","99300","0.9957"],
    [27192,"2018-04-03T21:55:01.749161735Z","8210847.7","98800","0.9954"],
    [27193,"2018-04-03T22:00:01.993601849Z","8210856","99900","0.9961"],
    [27194,"2018-04-03T22:05:01.681286171Z","8210864.2","99400","0.9962"],
    [27195,"2018-04-03T22:10:01.978443117Z","8210872.5","100200","0.9958"],
    [27196,"2018-04-03T22:15:01.872742609Z","8210880.8","99400","0.996"],
    [27197,"2018-04-03T22:20:01.756726076Z","8210889","100100","0.996"],
    [27198,"2018-04-03T22:25:02.367588167Z","8210897.4","100500","0.9961"],
    [27199,"2018-04-03T22:30:01.977019012Z","8210905.7","100900","0.9957"],
    [27200,"2018-04-03T22:35:01.670931941Z","8210914","100400","0.9961"],
    [27201,"2018-04-03T22:40:02.029762516Z","8210922.4","100800","0.9963"],
    [27202,"2018-04-03T22:45:01.88599023Z","8210930.6","90500","1"],
    [27203,"2018-04-03T22:50:01.770736272Z","8210939.5","114200","0.9869"],
    [27204,"2018-04-03T22:55:01.532063073Z","8210949.1","117000","0.9822"],
    [27205,"2018-04-03T23:00:01.51226537Z","8210957.4","101200","0.9956"],
    [27206,"2018-04-03T23:05:02.320827436Z","8210965.8","100500","0.9956"],
    [27207,"2018-04-03T23:10:01.904812352Z","8210974.1","101000","0.9959"],
    [27208,"2018-04-03T23:15:01.696358115Z","8210982.5","100900","0.996"],
    [27209,"2018-04-03T23:20:01.590399417Z","8210990.9","100700","0.9958"],
    [27210,"2018-04-03T23:25:02.07684323Z","8210999.3","100400","0.9956"],
    [27211,"2018-04-03T23:30:02.377292621Z","8211007.6","101200","0.9961"],
    [27212,"2018-04-03T23:35:01.579283709Z","8211016","101200","0.9956"],
    [27213,"2018-04-03T23:40:01.89227622Z","8211024.4","101300","0.9959"],
    [27214,"2018-04-03T23:45:01.777408382Z","8211032.7","100300","0.9958"],
    [27215,"2018-04-03T23:50:01.93477756Z","8211041","100400","0.9957"],
    [27216,"2018-04-03T23:55:02.160871303Z","8211049.3","99700","0.9954"],
    [27217,"2018-04-04T00:00:01.847996387Z","8211058.1","110500","0.9818"],
    [27218,"2018-04-04T00:05:01.509969656Z","8211067.2","106800","0.9917"],
    [27219,"2018-04-04T00:10:01.625398017Z","8211076.4","114700","0.9692"],
    [27220,"2018-04-04T00:15:01.866335635Z","8211084.8","99600","0.9952"],
    [27221,"2018-04-04T00:20:02.36609855Z","8211093.1","100100","0.9957"],
    [27222,"2018-04-04T00:25:02.322088447Z","8211101.4","99900","0.9958"],
    [27223,"2018-04-04T00:30:02.42359818Z","8211109.7","100200","0.9959"],
    [27224,"2018-04-04T00:35:01.512847551Z","8211118","99700","0.9957"],
    [27225,"2018-04-04T00:40:01.688306962Z","8211126.3","100100","0.9957"],
    [27226,"2018-04-04T00:45:02.025294981Z","8211134.6","99400","0.9956"],
    [27227,"2018-04-04T00:50:02.098721454Z","8211142.9","100500","0.9962"],
    [27228,"2018-04-04T00:55:02.03653993Z","8211151.2","100000","0.9962"],
    [27229,"2018-04-04T01:00:02.402368909Z","8211159.6","100800","0.9962"],
    [27230,"2018-04-04T01:05:02.17422433Z","8211167.9","99900","0.9961"],
    [27231,"2018-04-04T01:10:01.871454953Z","8211176.4","115000","0.9764"],
    [27232,"2018-04-04T01:15:02.066184023Z","8211185.5","113500","0.9791"],
    [27233,"2018-04-04T01:20:02.084316674Z","8211194.4","99200","0.9949"],
    [27234,"2018-04-04T01:25:02.242303554Z","8211202.6","99900","0.996"],
    [27235,"2018-04-04T01:30:02.130540175Z","8211210.9","100600","0.9962"],
    [27236,"2018-04-04T01:35:02.299697141Z","8211219.2","99900","0.9962"],
    [27237,"2018-04-04T01:40:01.764816568Z","8211227.5","100200","0.9961"],
    [27238,"2018-04-04T01:45:02.232722167Z","8211235.8","99800","0.9962"],
    [27239,"2018-04-04T01:50:01.638241377Z","8211244.1","100400","0.9959"],
    [27240,"2018-04-04T01:55:01.922911262Z","8211252.4","99400","0.9958"],
    [27241,"2018-04-04T02:00:01.701008523Z","8211260.8","112800","0.993"],
    [27242,"2018-04-04T02:05:01.800902133Z","8211270.4","113600","0.9832"],
    [27243,"2018-04-04T02:10:01.985049036Z","8211278.9","99900","0.9958"],
    [27244,"2018-04-04T02:15:02.119329597Z","8211287.2","99500","0.9959"],
    [27245,"2018-04-04T02:20:01.671831358Z","8211295.5","100400","0.9962"],
    [27246,"2018-04-04T02:25:01.700777307Z","8211303.7","99800","0.9959"],
    [27247,"2018-04-04T02:30:02.186344344Z","8211312.1","100000","0.9963"],
    [27248,"2018-04-04T02:35:02.290824098Z","8211320.4","100100","0.996"],
    [27249,"2018-04-04T02:40:02.302840064Z","8211328.7","100500","0.9962"],
    [27250,"2018-04-04T02:45:02.38309742Z","8211337.5","111900","0.9765"],
    [27251,"2018-04-04T02:50:02.366428917Z","8211346.7","112200","0.9806"],
    [27252,"2018-04-04T02:55:01.963525676Z","8211355.7","115900","0.9709"],
    [27253,"2018-04-04T03:00:01.747763831Z","8211364.2","99100","0.9955"],
    [27254,"2018-04-04T03:05:01.625117319Z","8211372.4","100200","0.996"],
    [27255,"2018-04-04T03:10:01.809444069Z","8211380.7","100000","0.9962"],
    [27256,"2018-04-04T03:15:01.813456535Z","8211389","99800","0.9959"],
    [27257,"2018-04-04T03:20:02.031033817Z","8211397.3","100000","0.9962"],
    [27258,"2018-04-04T03:25:01.708402768Z","8211405.6","100100","0.9961"],
    [27259,"2018-04-04T03:30:01.842893867Z","8211414.3","107700","0.9824"],
    [27260,"2018-04-04T03:35:02.084139221Z","8211423.4","108700","0.9829"],
    [27261,"2018-04-04T03:40:02.433228759Z","8211431.9","100000","0.996"],
    [27262,"2018-04-04T03:45:01.974651052Z","8211440.2","99500","0.996"],
    [27263,"2018-04-04T03:50:02.309182438Z","8211448.5","100200","0.9962"],
    [27264,"2018-04-04T03:55:02.275848339Z","8211456.8","99700","0.9962"],
    [27265,"2018-04-04T04:00:02.040636726Z","8211465","91300","1"],
    [27266,"2018-04-04T04:05:01.692121408Z","8211474","115000","0.9841"],
    [27267,"2018-04-04T04:10:02.162297589Z","8211483.5","114000","0.9848"],
    [27268,"2018-04-04T04:15:02.061791149Z","8211491.8","99300","0.9963"],
    [27269,"2018-04-04T04:20:01.53661427Z","8211500.1","99400","0.9961"],
    [27270,"2018-04-04T04:25:02.150074209Z","8211508.4","99600","0.9963"],
    [27271,"2018-04-04T04:30:02.149485634Z","8211516.7","100300","0.996"],
    [27272,"2018-04-04T04:35:02.2505826Z","8211525.6","110100","0.9843"],
    [27273,"2018-04-04T04:40:01.89951024Z","8211534.7","107400","0.9924"],
    [27274,"2018-04-04T04:45:02.229329845Z","8211543.7","98700","0.995"],
    [27275,"2018-04-04T04:50:02.045910264Z","8211551.9","100100","0.9961"],
    [27276,"2018-04-04T04:55:01.702322594Z","8211560.2","99800","0.9958"],
    [27277,"2018-04-04T05:00:01.644681871Z","8211568.5","100200","0.996"],
    [27278,"2018-04-04T05:05:02.093407177Z","8211576.8","110400","0.9788"],
    [27279,"2018-04-04T05:10:01.872797918Z","8211585.9","108000","0.9925"],
    [27280,"2018-04-04T05:15:01.772641191Z","8211595.1","110200","0.9788"],
    [27281,"2018-04-04T05:20:01.582679665Z","8211603.3","100100","0.9957"],
    [27282,"2018-04-04T05:25:01.985409215Z","8211611.7","100600","0.9958"],
    [27283,"2018-04-04T05:30:02.39605871Z","8211620","101400","0.9961"],
    [27284,"2018-04-04T05:35:01.489251716Z","8211628.6","113500","0.9922"],
    [27285,"2018-04-04T05:40:01.868458461Z","8211638.2","121300","0.9714"],
    [27286,"2018-04-04T05:45:01.992572962Z","8211647.1","99100","0.9952"],
    [27287,"2018-04-04T05:50:02.254142384Z","8211655.5","100400","0.9961"],
    [27288,"2018-04-04T05:55:01.668391923Z","8211663.8","100400","0.9954"],
    [27289,"2018-04-04T06:00:02.437199307Z","8211672.3","108600","0.9919"],
    [27290,"2018-04-04T06:05:01.498609666Z","8211681.5","111400","0.9805"],
    [27291,"2018-04-04T06:10:01.715343531Z","8211690.7","111600","0.9812"],
    [27292,"2018-04-04T06:15:02.133779834Z","8211699.3","99100","0.9956"],
    [27293,"2018-04-04T06:20:01.917003378Z","8211707.6","100400","0.9963"],
    [27294,"2018-04-04T06:25:01.817038457Z","8211715.9","100100","0.9962"],
    [27295,"2018-04-04T06:30:02.400571101Z","8211724.2","100000","0.9961"],
    [27296,"2018-04-04T06:35:02.104866505Z","8211733.3","110700","0.9806"],
    [27297,"2018-04-04T06:40:02.073586069Z","8211742.4","100000","0.9959"],
    [27298,"2018-04-04T06:45:01.698790483Z","8211750.6","99500","0.996"],
    [27299,"2018-04-04T06:50:02.207757566Z","8211758.9","100800","0.9959"],
    [27300,"2018-04-04T06:55:01.662726823Z","8211767.2","99600","0.9958"],
    [27301,"2018-04-04T07:00:02.384286828Z","8211775.7","112500","0.9929"],
    [27302,"2018-04-04T07:05:01.998889295Z","8211785.2","114300","0.9825"],
    [27303,"2018-04-04T07:10:01.692269229Z","8211794.1","99400","0.9956"],
    [27304,"2018-04-04T07:15:01.955788909Z","8211802.3","99900","0.996"],
    [27305,"2018-04-04T07:20:01.934950621Z","8211810.6","100000","0.996"],
    [27306,"2018-04-04T07:25:01.627150174Z","8211819.3","108100","0.9927"],
    [27307,"2018-04-04T07:30:01.542787609Z","8211828.4","112200","0.9794"],
    [27308,"2018-04-04T07:35:02.134942798Z","8211837.6","106900","0.9928"],
    [27309,"2018-04-04T07:40:02.41021209Z","8211846.1","99500","0.996"],
    [27310,"2018-04-04T07:45:02.094156623Z","8211854.4","99500","0.9961"],
    [27311,"2018-04-04T07:50:01.44225153Z","8211862.7","100200","0.9961"],
    [27312,"2018-04-04T07:55:01.484657275Z","8211871","100400","0.996"],
    [27313,"2018-04-04T08:00:02.085585333Z","8211880.1","107600","0.993"],
    [27314,"2018-04-04T08:05:02.191901997Z","8211889.2","114200","0.9701"],
    [27315,"2018-04-04T08:10:01.783199229Z","8211897.6","99600","0.996"],
    [27316,"2018-04-04T08:15:02.383920223Z","8211905.9","99800","0.9958"],
    [27317,"2018-04-04T08:20:02.375067757Z","8211914","91900","1"],
    [27318,"2018-04-04T08:25:01.770409848Z","8211923.4","119900","0.9759"],
    [27319,"2018-04-04T08:30:02.288384925Z","8211933.1","113200","0.9936"],
    [27320,"2018-04-04T08:35:01.638099517Z","8211941.8","100100","0.9962"],
    [27321,"2018-04-04T08:40:01.748712303Z","8211950.2","103900","0.9965"],
    [27322,"2018-04-04T08:45:01.72034601Z","8211959.2","109800","0.9926"],
    [27323,"2018-04-04T08:50:02.268542015Z","8211968.6","110800","0.9911"],
    [27324,"2018-04-04T08:55:02.08439593Z","8211977.9","109900","0.9912"],
    [27325,"2018-04-04T09:00:01.91479418Z","8211987.3","114700","0.9781"],
    [27326,"2018-04-04T09:05:01.811508413Z","8211996.1","102100","0.9956"],
    [27327,"2018-04-04T09:10:02.23651916Z","8212004.6","102900","0.9956"],
    [27328,"2018-04-04T09:15:02.337195201Z","8212013.9","113200","0.9794"],
    [27329,"2018-04-04T09:25:02.306416489Z","8212032.5","109100","0.9921"],
    [27330,"2018-04-04T09:30:01.895022497Z","8212041.2","103000","0.996"],
    [27331,"2018-04-04T09:35:01.980159477Z","8212049.6","92600","1"],
    [27332,"2018-04-04T09:40:01.907209523Z","8212059","117000","0.9843"],
    [27333,"2018-04-04T09:45:01.693127923Z","8212068.8","115400","0.9839"],
    [27334,"2018-04-04T09:50:02.056298427Z","8212078.1","102000","0.9957"],
    [27335,"2018-04-04T09:55:02.022940883Z","8212086.6","102400","0.9958"],
    [27336,"2018-04-04T10:00:02.056046044Z","8212095.8","110400","0.9911"],
    [27337,"2018-04-04T10:05:01.653588581Z","8212105.2","118300","0.9706"],
    [27338,"2018-04-04T10:10:01.553510294Z","8212114.5","111800","0.9821"],
    [27339,"2018-04-04T10:15:01.756345744Z","8212123.9","113000","0.9813"],
    [27340,"2018-04-04T10:20:02.445654043Z","8212133.2","111500","0.9919"],
    [27341,"2018-04-04T10:25:02.039259754Z","8212142.6","120400","0.9774"],
    [27342,"2018-04-04T10:30:02.409076649Z","8212152","115100","0.979"],
    [27343,"2018-04-04T10:35:01.916752698Z","8212161.4","110800","0.9928"],
    [27344,"2018-04-04T10:40:02.423597741Z","8212170.8","111800","0.9854"],
    [27345,"2018-04-04T10:45:01.993252975Z","8212180.2","110400","0.9923"],
    [27346,"2018-04-04T10:50:01.519881233Z","8212189.6","111000","0.9924"],
    [27347,"2018-04-04T10:55:02.218052078Z","8212199.1","114200","0.9827"],
    [27348,"2018-04-04T11:00:02.404205899Z","8212208.5","111800","0.9921"],
    [27349,"2018-04-04T11:05:01.676922349Z","8212217.9","111300","0.9918"],
    [27350,"2018-04-04T11:10:02.266539188Z","8212227.4","120300","0.9723"],
    [27351,"2018-04-04T11:15:02.315419127Z","8212236.9","119400","0.9775"],
    [27352,"2018-04-04T11:20:01.868437521Z","8212246.3","122200","0.9701"],
    [27353,"2018-04-04T11:25:02.374613109Z","8212255.8","111100","0.9914"],
    [27354,"2018-04-04T11:30:01.537314819Z","8212265.2","111800","0.9905"],
    [27355,"2018-04-04T11:35:01.95429376Z","8212274.7","115600","0.9778"],
    [27356,"2018-04-04T11:40:01.934408111Z","8212284.2","114500","0.9835"],
    [27357,"2018-04-04T11:45:01.537492841Z","8212293.6","111900","0.9922"],
    [27358,"2018-04-04T11:50:02.235024006Z","8212303.1","112900","0.9922"],
    [27359,"2018-04-04T11:55:02.228545643Z","8212312.6","115400","0.9797"],
    [27360,"2018-04-04T12:00:01.800927829Z","8212322.1","111600","0.9912"],
    [27361,"2018-04-04T12:05:02.274515666Z","8212331.6","116100","0.9772"],
    [27362,"2018-04-04T12:10:01.819736277Z","8212341","112700","0.987"],
    [27363,"2018-04-04T12:15:01.685459693Z","8212350.5","115500","0.9766"],
    [27364,"2018-04-04T12:20:01.591586598Z","8212359.9","112100","0.9919"],
    [27365,"2018-04-04T12:25:01.683414106Z","8212369.3","111600","0.9915"],
    [27366,"2018-04-04T12:30:02.010204286Z","8212378.8","113400","0.9911"],
    [27367,"2018-04-04T12:35:01.874529347Z","8212388.3","113700","0.9821"],
    [27368,"2018-04-04T12:40:01.558012338Z","8212397.7","112200","0.9911"],
    [27369,"2018-04-04T12:45:02.349700786Z","8212407.2","114500","0.9768"],
    [27370,"2018-04-04T12:50:02.283819957Z","8212416.7","116700","0.9758"],
    [27371,"2018-04-04T12:55:02.159847361Z","8212426.2","113600","0.9812"],
    [27372,"2018-04-04T13:00:02.265187379Z","8212435.6","115100","0.9765"],
    [27373,"2018-04-04T13:05:02.362280726Z","8212445.1","112000","0.991"],
    [27374,"2018-04-04T13:10:01.737206549Z","8212455.3","137700","0.9591"],
    [27375,"2018-04-04T13:15:02.23032515Z","8212465.5","111600","0.9888"],
    [27376,"2018-04-04T13:20:02.127927222Z","8212475","111400","0.9915"],
    [27377,"2018-04-04T13:25:02.12577099Z","8212484.4","113100","0.9815"],
    [27378,"2018-04-04T13:30:02.326266642Z","8212493.8","111600","0.9913"],
    [27379,"2018-04-04T13:35:02.416344193Z","8212503.3","115000","0.9834"],
    [27380,"2018-04-04T13:40:01.880075644Z","8212512.9","117300","0.9825"],
    [27381,"2018-04-04T13:45:02.409784793Z","8212522.7","115900","0.9796"],
    [27382,"2018-04-04T13:50:01.619340511Z","8212532.3","116400","0.9821"],
    [27383,"2018-04-04T13:55:02.409891699Z","8212542","116300","0.9819"],
    [27384,"2018-04-04T14:00:02.295576386Z","8212551.7","116200","0.9824"],
    [27385,"2018-04-04T14:05:01.783015898Z","8212561.4","116100","0.9892"],
    [27386,"2018-04-04T14:10:01.660698344Z","8212571.1","115700","0.993"],
    [27387,"2018-04-04T14:15:01.980287215Z","8212580.9","117900","0.9807"],
    [27388,"2018-04-04T14:20:02.152144077Z","8212590.6","114400","0.9929"],
    [27389,"2018-04-04T14:25:01.768493815Z","8212600.4","118200","0.9823"],
    [27390,"2018-04-04T14:30:01.859524756Z","8212610.1","119900","0.9798"],
    [27391,"2018-04-04T14:35:02.086599458Z","8212619.9","117000","0.9835"],
    [27392,"2018-04-04T14:40:01.928646238Z","8212629.7","117300","0.983"],
    [27393,"2018-04-04T14:45:02.168420988Z","8212639.4","118900","0.9821"],
    [27394,"2018-04-04T14:50:01.747130712Z","8212649.2","119000","0.9799"],
    [27395,"2018-04-04T14:55:01.945987845Z","8212659","119000","0.9792"],
    [27396,"2018-04-04T15:00:02.24086331Z","8212668.8","120400","0.9805"],
    [27397,"2018-04-04T15:05:02.25933258Z","8212678.6","118900","0.9783"],
    [27398,"2018-04-04T15:10:02.158277869Z","8212688.3","119300","0.9792"],
    [27399,"2018-04-04T15:15:01.821883705Z","8212698.1","119600","0.9783"],
    [27400,"2018-04-04T15:20:01.705620057Z","8212707.9","121700","0.9772"],
    [27401,"2018-04-04T15:25:01.907158238Z","8212718.9","141700","0.9562"],
    [27402,"2018-04-04T15:30:01.87839512Z","8212729.1","113900","0.992"],
    [27403,"2018-04-04T15:35:02.18796505Z","8212738.7","117800","0.9787"],
    [27404,"2018-04-04T15:40:02.168798519Z","8212748.4","114800","0.9924"],
    [27405,"2018-04-04T15:45:02.008222762Z","8212758.1","119800","0.9778"],
    [27406,"2018-04-04T15:50:02.075578702Z","8212767.8","118400","0.9803"],
    [27407,"2018-04-04T15:55:02.285910949Z","8212777.6","116600","0.9926"],
    [27408,"2018-04-04T16:00:02.373810452Z","8212787.3","118100","0.9801"],
    [27409,"2018-04-04T16:05:01.65267305Z","8212797.1","118700","0.9818"],
    [27410,"2018-04-04T16:10:01.854078309Z","8212806.9","119100","0.9808"],
    [27411,"2018-04-04T16:15:01.824300948Z","8212816.7","120100","0.9793"],
    [27412,"2018-04-04T16:20:01.729702881Z","8212826.5","118600","0.9816"],
    [27413,"2018-04-04T16:25:02.148869186Z","8212836.3","118600","0.9807"],
    [27414,"2018-04-04T16:30:01.710962919Z","8212846.1","116100","0.9926"],
    [27415,"2018-04-04T16:35:01.813289899Z","8212856.8","136200","0.9672"],
    [27416,"2018-04-04T16:40:01.928240446Z","8212867.1","114000","0.9928"],
    [27417,"2018-04-04T16:45:01.987952445Z","8212876.8","115100","0.9929"],
    [27418,"2018-04-04T16:50:01.71392165Z","8212886.6","117200","0.9848"],
    [27419,"2018-04-04T16:55:02.183039032Z","8212896.3","114700","0.993"],
    [27420,"2018-04-04T17:00:02.305259346Z","8212906.1","117500","0.9846"],
    [27421,"2018-04-04T17:05:02.105449249Z","8212915.9","115600","0.9934"],
    [27422,"2018-04-04T17:10:02.086466037Z","8212925.6","117000","0.9857"],
    [27423,"2018-04-04T17:15:01.677631141Z","8212935.4","117800","0.9851"],
    [27424,"2018-04-04T17:20:02.083112887Z","8212945.2","119400","0.9833"],
    [27425,"2018-04-04T17:25:01.526156096Z","8212955","116600","0.9937"],
    [27426,"2018-04-04T17:30:02.378445707Z","8212964.9","117200","0.993"],
    [27427,"2018-04-04T17:35:01.85408109Z","8212974.7","120700","0.9809"],
    [27428,"2018-04-04T17:40:02.039562842Z","8212984.5","116300","0.994"],
    [27429,"2018-04-04T17:45:01.844684064Z","8212994.4","119800","0.9814"],
    [27430,"2018-04-04T17:50:02.24195243Z","8213004.2","119300","0.9834"],
    [27431,"2018-04-04T17:55:02.020513575Z","8213014.1","118900","0.9874"],
    [27432,"2018-04-04T18:00:01.524061658Z","8213023.9","116200","0.9939"],
    [27433,"2018-04-04T18:05:01.682616197Z","8213033.7","119100","0.9803"],
    [27434,"2018-04-04T18:10:01.509232743Z","8213043.5","118900","0.9833"],
    [27435,"2018-04-04T18:15:01.909187764Z","8213053.3","118800","0.9815"],
    [27436,"2018-04-04T18:20:01.77298118Z","8213063","117000","0.9873"],
    [27437,"2018-04-04T18:25:02.124600106Z","8213072.8","121800","0.9803"],
    [27438,"2018-04-04T18:30:01.802971724Z","8213082.6","115500","0.9943"],
    [27439,"2018-04-04T18:35:01.502149369Z","8213092.3","114900","0.9885"],
    [27440,"2018-04-04T18:40:02.466658201Z","8213102.1","118300","0.9833"],
    [27441,"2018-04-04T18:45:01.942888698Z","8213111.8","115100","0.9937"],
    [27442,"2018-04-04T18:50:01.97734Z","8213121.6","118600","0.9822"],
    [27443,"2018-04-04T18:55:01.962140347Z","8213131.3","115600","0.9936"],
    [27444,"2018-04-04T19:00:02.076726202Z","8213141.1","118400","0.9838"],
    [27445,"2018-04-04T19:05:02.133108586Z","8213150.8","116700","0.9847"],
    [27446,"2018-04-04T19:10:02.152317138Z","8213160.6","118000","0.9856"],
    [27447,"2018-04-04T19:15:01.963602263Z","8213170.3","117100","0.9845"],
    [27448,"2018-04-04T19:20:01.716529957Z","8213180.1","116100","0.9936"],
    [27449,"2018-04-04T19:25:02.453647096Z","8213189.8","117700","0.9855"],
    [27450,"2018-04-04T19:30:01.708985063Z","8213199.5","118800","0.9822"],
    [27451,"2018-04-04T19:35:01.937655278Z","8213209.3","117200","0.9849"],
    [27452,"2018-04-04T19:40:01.581552005Z","8213219","118000","0.9816"],
    [27453,"2018-04-04T19:45:01.694035306Z","8213228.8","118400","0.981"],
    [27454,"2018-04-04T19:50:02.053438864Z","8213238.5","119100","0.98"],
    [27455,"2018-04-04T19:55:02.183400758Z","8213248.1","99100","0.9967"],
    [27456,"2018-04-04T20:00:01.702555634Z","8213256.3","116400","0.9931"],
    [27457,"2018-04-04T20:05:01.935255287Z","8213266.5","123500","0.9816"],
    [27458,"2018-04-04T20:10:01.749089849Z","8213276.7","119800","0.9934"],
    [27459,"2018-04-04T20:15:01.977861849Z","8213286.3","106900","0.9963"],
    [27460,"2018-04-04T20:20:01.981564371Z","8213295.1","97900","1"],
    [27461,"2018-04-04T20:25:01.851143136Z","8213304.7","129600","0.975"],
    [27462,"2018-04-04T20:30:01.94705609Z","8213315","122300","0.9853"],
    [27463,"2018-04-04T20:35:01.931895276Z","8213325.1","117900","0.9936"],
    [27464,"2018-04-04T20:40:01.747406587Z","8213334.4","106500","0.9962"],
    [27465,"2018-04-04T20:45:02.004903632Z","8213343.6","114500","0.9924"],
    [27466,"2018-04-04T20:50:02.406794078Z","8213353.3","114700","0.9924"],
    [27467,"2018-04-04T20:55:01.525892205Z","8213363","120100","0.9806"],
    [27468,"2018-04-04T21:00:02.332610844Z","8213372.7","116800","0.9831"],
    [27469,"2018-04-04T21:05:01.704623112Z","8213382.4","119800","0.9783"],
    [27470,"2018-04-04T21:10:01.998781411Z","8213392.1","122300","0.9789"],
    [27471,"2018-04-04T21:15:02.293896183Z","8213401.8","120800","0.972"],
    [27472,"2018-04-04T21:20:02.004610082Z","8213411.5","114100","0.9926"],
    [27473,"2018-04-04T21:25:01.574601839Z","8213421.1","116500","0.9808"],
    [27474,"2018-04-04T21:30:01.464811238Z","8213430.3","106600","0.9963"],
    [27475,"2018-04-04T21:35:02.05078412Z","8213439.3","112400","0.9919"],
    [27476,"2018-04-04T21:40:01.857875489Z","8213449","122700","0.971"],
    [27477,"2018-04-04T21:45:01.467212006Z","8213458.7","118200","0.9795"],
    [27478,"2018-04-04T21:50:01.945587904Z","8213468.4","113300","0.9918"],
    [27479,"2018-04-04T21:55:01.783391006Z","8213477.7","106500","0.9962"],
    [27480,"2018-04-04T22:00:02.355769585Z","8213486.6","105100","0.9945"],
    [27481,"2018-04-04T22:05:01.935187873Z","8213495.9","121500","0.9849"],
    [27482,"2018-04-04T22:10:02.344156725Z","8213506","120900","0.9846"],
    [27483,"2018-04-04T22:15:01.833223246Z","8213516.1","122500","0.982"],
    [27484,"2018-04-04T22:20:01.925556744Z","8213525.3","107800","0.9964"],
    [27485,"2018-04-04T22:25:02.024261532Z","8213534.3","115300","0.9922"],
    [27486,"2018-04-04T22:30:02.009005172Z","8213544.1","115300","0.9914"],
    [27487,"2018-04-04T22:35:01.902655195Z","8213553.9","114400","0.9919"],
    [27488,"2018-04-04T22:40:02.366425826Z","8213563.7","118900","0.9801"],
    [27489,"2018-04-04T22:45:01.992173217Z","8213573.4","115200","0.9921"],
    [27490,"2018-04-04T22:50:02.13706301Z","8213583.2","118400","0.982"],
    [27491,"2018-04-04T22:55:01.661872675Z","8213592.7","106900","0.9964"],
    [27492,"2018-04-04T23:00:02.249259348Z","8213601.7","109000","0.9966"],
    [27493,"2018-04-04T23:05:02.067218878Z","8213610.7","117700","0.9812"],
    [27494,"2018-04-04T23:10:02.060706304Z","8213620.5","117700","0.984"],
    [27495,"2018-04-04T23:15:01.752345335Z","8213630.3","116600","0.9856"],
    [27496,"2018-04-04T23:20:01.610064141Z","8213639.6","106800","0.9963"],
    [27497,"2018-04-04T23:25:02.338023779Z","8213648.5","107700","0.9964"],
    [27498,"2018-04-04T23:30:01.73362566Z","8213657.4","123400","0.9833"],
    [27499,"2018-04-04T23:35:01.722269988Z","8213667.7","126900","0.9827"],
    [27500,"2018-04-04T23:40:01.510684161Z","8213677.8","122800","0.9787"],
    [27501,"2018-04-04T23:45:02.227518533Z","8213686.7","106300","0.9962"],
    [27502,"2018-04-04T23:50:01.691183738Z","8213695.5","106700","0.9965"],
    [27503,"2018-04-04T23:55:01.677232609Z","8213705.1","122300","0.9733"],
    [27504,"2018-04-05T00:00:01.799015371Z","8213714.8","123300","0.9706"],
    [27505,"2018-04-05T00:05:01.718165818Z","8213724.5","119600","0.9801"],
    [27506,"2018-04-05T00:10:02.056294291Z","8213734.1","117500","0.9827"],
    [27507,"2018-04-05T00:15:02.284820342Z","8213743.4","106700","0.9958"],
    [27508,"2018-04-05T00:20:01.969834521Z","8213752.2","106900","0.9964"],
    [27509,"2018-04-05T00:25:01.768225793Z","8213761.1","107700","0.9962"],
    [27510,"2018-04-05T00:30:01.581804575Z","8213770.3","116800","0.983"],
    [27511,"2018-04-05T00:35:01.967323768Z","8213780","115300","0.9905"],
    [27512,"2018-04-05T00:40:02.455950137Z","8213789.7","106700","0.9965"],
    [27513,"2018-04-05T00:45:01.630827182Z","8213798.5","106500","0.9961"],
    [27514,"2018-04-05T00:50:01.64488962Z","8213807.3","106600","0.9961"],
    [27515,"2018-04-05T00:55:01.604017184Z","8213816.2","97000","1"],
    [27516,"2018-04-05T01:00:02.221991088Z","8213825.6","128600","0.9772"],
    [27517,"2018-04-05T01:05:02.23954866Z","8213835.7","117300","0.9925"],
    [27518,"2018-04-05T01:10:01.704588803Z","8213845","105500","0.996"],
    [27519,"2018-04-05T01:15:02.455097036Z","8213853.9","107200","0.9962"],
    [27520,"2018-04-05T01:20:02.432343493Z","8213862.8","106500","0.9965"],
    [27521,"2018-04-05T01:25:01.790028735Z","8213871.6","107000","0.9962"],
    [27522,"2018-04-05T01:30:01.917931421Z","8213881","120500","0.9802"],
    [27523,"2018-04-05T01:35:01.98838747Z","8213890.8","114300","0.9931"],
    [27524,"2018-04-05T01:40:02.046653697Z","8213900.4","114800","0.9928"],
    [27525,"2018-04-05T01:45:01.968904077Z","8213910.1","116200","0.9848"],
    [27526,"2018-04-05T01:50:01.554295323Z","8213918.9","105600","0.9958"],
    [27527,"2018-04-05T01:55:01.760446504Z","8213927.7","106200","0.9965"],
    [27528,"2018-04-05T02:05:01.822484405Z","8213945.5","106300","0.9964"],
    [27529,"2018-04-05T02:10:02.257112798Z","8213954.4","107300","0.9963"],
    [27530,"2018-04-05T02:15:02.235119435Z","8213963.2","106400","0.9965"],
    [27531,"2018-04-05T02:20:01.627627907Z","8213972.1","107200","0.9966"],
    [27532,"2018-04-05T02:25:01.612697005Z","8213981","106900","0.9966"],
    [27533,"2018-04-05T02:30:01.726212572Z","8213989.8","106700","0.9964"],
    [27534,"2018-04-05T02:35:01.59718277Z","8213998.7","106600","0.9965"],
    [27535,"2018-04-05T02:40:01.585259209Z","8214007.6","106200","0.9964"],
    [27536,"2018-04-05T02:45:01.787352721Z","8214016.4","106100","0.9965"],
    [27537,"2018-04-05T02:50:01.787300378Z","8214025.3","106900","0.9965"],
    [27538,"2018-04-05T02:55:01.489484327Z","8214034.1","106600","0.9966"],
    [27539,"2018-04-05T03:00:01.873416894Z","8214043","106300","0.9963"],
    [27540,"2018-04-05T03:05:01.480015414Z","8214051.8","106000","0.9958"],
    [27541,"2018-04-05T03:10:01.691611829Z","8214060.6","106800","0.9957"],
    [27542,"2018-04-05T03:15:01.849670096Z","8214069.4","106000","0.9956"],
    [27543,"2018-04-05T03:20:01.553588775Z","8214078.2","106000","0.9957"],
    [27544,"2018-04-05T03:25:02.173139116Z","8214087","105600","0.9957"],
    [27545,"2018-04-05T03:30:01.817485563Z","8214095.8","105700","0.9957"],
    [27546,"2018-04-05T03:35:01.625262108Z","8214104.6","105200","0.9952"],
    [27547,"2018-04-05T03:40:02.279948562Z","8214113.4","105100","0.9949"],
    [27548,"2018-04-05T03:45:02.195998545Z","8214122.1","105300","0.9949"],
    [27549,"2018-04-05T03:50:02.324222557Z","8214130.9","105400","0.9953"],
    [27550,"2018-04-05T03:55:01.829064607Z","8214139.6","105600","0.9958"],
    [27551,"2018-04-05T04:00:01.488767007Z","8214148.4","105700","0.9955"],
    [27552,"2018-04-05T04:05:02.217348661Z","8214157.2","104900","0.9954"],
    [27553,"2018-04-05T04:10:01.885159585Z","8214166","105600","0.9961"],
    [27554,"2018-04-05T04:15:02.288748235Z","8214174.8","105900","0.9954"],
    [27555,"2018-04-05T04:20:01.998600404Z","8214183.6","105300","0.9954"],
    [27556,"2018-04-05T04:25:02.160393171Z","8214192.3","106900","0.9956"],
    [27557,"2018-04-05T04:30:01.772024364Z","8214201.1","105700","0.9954"],
    [27558,"2018-04-05T04:35:02.092919128Z","8214209.9","105600","0.9951"],
    [27559,"2018-04-05T04:40:02.160880839Z","8214218.7","106100","0.9954"],
    [27560,"2018-04-05T04:45:01.961390934Z","8214227.5","105400","0.9955"],
    [27561,"2018-04-05T04:50:02.359201974Z","8214236.2","105000","0.9946"],
    [27562,"2018-04-05T04:55:01.976153428Z","8214245","105600","0.9951"],
    [27563,"2018-04-05T05:00:02.167710068Z","8214253.8","106700","0.9953"],
    [27564,"2018-04-05T05:05:01.829053413Z","8214262.5","105900","0.9954"],
    [27565,"2018-04-05T05:10:01.72773569Z","8214271.3","105400","0.9952"],
    [27566,"2018-04-05T05:15:01.858701401Z","8214280","104400","0.9947"],
    [27567,"2018-04-05T05:20:01.618991995Z","8214288.6","104500","0.9954"],
    [27568,"2018-04-05T05:25:02.415816917Z","8214297.3","104700","0.9949"],
    [27569,"2018-04-05T05:30:01.786690732Z","8214306.1","105200","0.9949"],
    [27570,"2018-04-05T05:35:02.017167519Z","8214314.8","105200","0.9947"],
    [27571,"2018-04-05T05:40:02.219772084Z","8214323.6","105500","0.9951"],
    [27572,"2018-04-05T05:45:02.277371293Z","8214332.3","104700","0.9946"],
    [27573,"2018-04-05T05:50:01.859776226Z","8214341.1","106000","0.9951"],
    [27574,"2018-04-05T05:55:02.071945592Z","8214349.8","104400","0.9948"],
    [27575,"2018-04-05T06:00:02.108581539Z","8214358.6","105600","0.9954"],
    [27576,"2018-04-05T06:05:01.589664022Z","8214367.4","106000","0.9955"],
    [27577,"2018-04-05T06:10:01.449992994Z","8214376.1","105000","0.9957"],
    [27578,"2018-04-05T06:15:02.339288766Z","8214384.9","104300","0.9958"],
    [27579,"2018-04-05T06:20:01.864238938Z","8214393.6","104900","0.9956"],
    [27580,"2018-04-05T06:25:02.243248679Z","8214402.3","104400","0.9957"],
    [27581,"2018-04-05T06:30:01.999580258Z","8214411","104800","0.9959"],
    [27582,"2018-04-05T06:35:01.608333636Z","8214419.7","104700","0.9954"],
    [27583,"2018-04-05T06:40:02.167424204Z","8214428.4","104900","0.9952"],
    [27584,"2018-04-05T06:45:02.215863358Z","8214437.2","105200","0.9954"],
    [27585,"2018-04-05T06:50:02.019843487Z","8214445.9","105400","0.9958"],
    [27586,"2018-04-05T06:55:01.996889612Z","8214454.7","105900","0.9959"],
    [27587,"2018-04-05T07:00:02.235134802Z","8214463.4","105700","0.996"],
    [27588,"2018-04-05T07:05:01.69227655Z","8214472.2","105600","0.9961"],
    [27589,"2018-04-05T07:10:01.70047828Z","8214481","105700","0.9967"],
    [27590,"2018-04-05T07:15:02.003429312Z","8214489.8","105600","0.9966"],
    [27591,"2018-04-05T07:20:01.492553267Z","8214498.6","106200","0.9964"],
    [27592,"2018-04-05T07:25:02.006185458Z","8214507.4","106400","0.9961"],
    [27593,"2018-04-05T07:30:01.679487978Z","8214516.2","106600","0.9961"],
    [27594,"2018-04-05T07:35:02.407158862Z","8214525.1","105400","0.9962"],
    [27595,"2018-04-05T07:40:02.160841886Z","8214533.9","106700","0.9964"],
    [27596,"2018-04-05T07:45:02.422584601Z","8214542.7","105500","0.9963"],
    [27597,"2018-04-05T07:50:02.446476351Z","8214551.5","106700","0.9968"],
    [27598,"2018-04-05T07:55:02.148539441Z","8214560.3","116800","0.9784"],
    [27599,"2018-04-05T08:00:02.398698057Z","8214569.9","115800","0.9837"],
    [27600,"2018-04-05T08:05:02.374495281Z","8214579","117600","0.9837"],
    [27601,"2018-04-05T08:10:02.266140998Z","8214587","70700","0.9776"],
    [27602,"2018-04-05T08:15:01.841198683Z","8214595.7","113700","0.9967"],
    [27603,"2018-04-05T08:20:02.147911402Z","8214605.1","112500","0.9968"],
    [27604,"2018-04-05T08:25:01.603430812Z","8214614.4","110900","0.9968"],
    [27605,"2018-04-05T08:30:01.952604776Z","8214623.5","100500","1"],
    [27606,"2018-04-05T08:35:02.009900427Z","8214633.3","126500","0.9826"],
    [27607,"2018-04-05T08:40:01.747125113Z","8214643.6","122400","0.9847"],
    [27608,"2018-04-05T08:45:02.020689276Z","8214653.8","106600","0.9958"],
    [27609,"2018-04-05T08:50:02.303242804Z","8214662.7","107900","0.9964"],
    [27610,"2018-04-05T08:55:02.30222497Z","8214668.7","74800","0.9353"],
    [27611,"2018-04-05T09:00:02.091482887Z","8214676.7","131700","0.9864"],
    [27612,"2018-04-05T09:05:02.298115869Z","8214683.3","72200","0.9301"],
    [27613,"2018-04-05T09:10:01.882077271Z","8214693","132900","0.986"],
    [27614,"2018-04-05T09:15:01.667461994Z","8214704","132700","0.9859"],
    [27615,"2018-04-05T09:20:01.795760891Z","8214714.9","136600","0.9781"],
    [27616,"2018-04-05T09:25:01.853268288Z","8214725.6","128300","0.9843"],
    [27617,"2018-04-05T09:30:02.154459651Z","8214736","122300","0.994"],
    [27618,"2018-04-05T09:35:01.688441858Z","8214746.3","127400","0.9744"],
    [27619,"2018-04-05T09:40:01.942514098Z","8214756.4","123500","0.9784"],
    [27620,"2018-04-05T09:45:02.063941134Z","8214766.4","118100","0.9933"],
    [27621,"2018-04-05T09:50:02.283259174Z","8214776.4","117300","0.9931"],
    [27622,"2018-04-05T09:55:01.721583902Z","8214786.3","115900","0.9931"],
    [27623,"2018-04-05T10:00:01.701469525Z","8214796.2","118600","0.9832"],
    [27624,"2018-04-05T10:05:01.837124607Z","8214806","116200","0.9918"],
    [27625,"2018-04-05T10:10:02.090085581Z","8214815.8","118800","0.9821"],
    [27626,"2018-04-05T10:15:02.311805341Z","8214825.7","115200","0.9934"],
    [27627,"2018-04-05T10:20:01.785021989Z","8214835.5","116500","0.9936"],
    [27628,"2018-04-05T10:25:01.7616322Z","8214845.3","115800","0.9838"],
    [27629,"2018-04-05T10:30:01.849963114Z","8214855.1","121700","0.9797"],
    [27630,"2018-04-05T10:35:01.584017845Z","8214864.9","116500","0.9851"],
    [27631,"2018-04-05T10:40:01.466266993Z","8214874.7","125100","0.9782"],
    [27632,"2018-04-05T10:45:02.145480168Z","8214884.5","123400","0.975"],
    [27633,"2018-04-05T10:50:01.76215217Z","8214894.2","120100","0.9772"],
    [27634,"2018-04-05T10:55:02.434163489Z","8214904","114500","0.9931"],
    [27635,"2018-04-05T11:00:02.123891497Z","8214913.7","118000","0.9837"],
    [27636,"2018-04-05T11:05:02.399288185Z","8214923.5","124800","0.9746"],
    [27637,"2018-04-05T11:10:01.841870188Z","8214933.2","124000","0.9727"],
    [27638,"2018-04-05T11:15:01.723956868Z","8214942.9","114800","0.9907"],
    [27639,"2018-04-05T11:20:02.033194498Z","8214952.7","115600","0.9932"],
    [27640,"2018-04-05T11:25:02.390327416Z","8214962.4","116500","0.9856"],
    [27641,"2018-04-05T11:30:02.295545059Z","8214972.2","115500","0.9812"],
    [27642,"2018-04-05T11:35:02.073200823Z","8214981.9","115200","0.9926"],
    [27643,"2018-04-05T11:40:01.799543096Z","8214991.7","114800","0.9924"],
    [27644,"2018-04-05T11:45:01.746807208Z","8215001.4","114300","0.9935"],
    [27645,"2018-04-05T11:50:02.191698108Z","8215011.2","116600","0.9844"],
    [27646,"2018-04-05T11:55:01.667341744Z","8215020.9","115700","0.9854"],
    [27647,"2018-04-05T12:00:02.177539455Z","8215030.7","115000","0.984"],
    [27648,"2018-04-05T12:05:01.568166901Z","8215040.2","114800","0.9828"],
    [27649,"2018-04-05T12:10:01.96046301Z","8215049.9","116300","0.9836"],
    [27650,"2018-04-05T12:15:02.254241914Z","8215059.5","116300","0.9847"],
    [27651,"2018-04-05T12:20:02.435615929Z","8215069.1","117500","0.9824"],
    [27652,"2018-04-05T12:25:02.420827874Z","8215078.7","117000","0.9821"],
    [27653,"2018-04-05T12:30:01.625270714Z","8215088.3","117600","0.9794"],
    [27654,"2018-04-05T12:35:01.634992928Z","8215098","117700","0.98"],
    [27655,"2018-04-05T12:40:01.938822367Z","8215107.6","117100","0.9803"],
    [27656,"2018-04-05T12:45:02.21429454Z","8215117.3","117500","0.9808"],
    [27657,"2018-04-05T12:50:02.335297499Z","8215128.2","137000","0.9653"],
    [27658,"2018-04-05T12:55:01.990394541Z","8215137.8","117800","0.9792"],
    [27659,"2018-04-05T13:00:01.797151667Z","8215147.4","117600","0.9793"],
    [27660,"2018-04-05T13:05:02.26218625Z","8215157","118200","0.9784"],
    [27661,"2018-04-05T13:10:02.193597172Z","8215166.6","116500","0.9838"],
    [27662,"2018-04-05T13:15:02.187850992Z","8215176.3","116700","0.9845"],
    [27663,"2018-04-05T13:20:01.806306204Z","8215186","117800","0.9838"],
    [27664,"2018-04-05T13:25:01.95403892Z","8215195.7","114900","0.9931"],
    [27665,"2018-04-05T13:30:02.150815331Z","8215205.4","117400","0.9897"],
    [27666,"2018-04-05T13:35:01.843549193Z","8215215.1","113900","0.9928"],
    [27667,"2018-04-05T13:40:01.730133553Z","8215224.8","114800","0.9932"],
    [27668,"2018-04-05T13:45:01.843281677Z","8215234.6","120300","0.9782"],
    [27669,"2018-04-05T13:50:02.009676969Z","8215244.3","117200","0.9846"],
    [27670,"2018-04-05T13:55:01.523122497Z","8215254","116900","0.9836"],
    [27671,"2018-04-05T14:00:02.033509946Z","8215264.5","139900","0.962"],
    [27672,"2018-04-05T14:05:01.521676351Z","8215275.2","119000","0.9769"],
    [27673,"2018-04-05T14:10:01.760523255Z","8215284.9","118900","0.9788"],
    [27674,"2018-04-05T14:15:02.404483905Z","8215294.6","120200","0.9763"],
    [27675,"2018-04-05T14:20:02.005084523Z","8215304.4","117400","0.9817"],
    [27676,"2018-04-05T14:25:01.658660897Z","8215314.1","115500","0.9926"],
    [27677,"2018-04-05T14:30:01.900778289Z","8215324.6","128200","0.9847"],
    [27678,"2018-04-05T14:35:02.089047376Z","8215335.4","144700","0.9818"],
    [27679,"2018-04-05T14:40:01.891244399Z","8215347.3","131900","0.9828"],
    [27680,"2018-04-05T14:45:02.18324374Z","8215358.1","127600","0.9899"],
    [27681,"2018-04-05T14:50:01.549883746Z","8215368.9","127600","0.9947"],
    [27682,"2018-04-05T14:55:02.404009934Z","8215381.5","149000","0.9833"],
    [27683,"2018-04-05T15:00:01.866482826Z","8215392.5","132600","0.9827"],
    [27684,"2018-04-05T15:05:02.361695465Z","8215403.3","127200","0.994"],
    [27685,"2018-04-05T15:10:01.851404741Z","8215415.6","145200","0.9827"],
    [27686,"2018-04-05T15:15:01.94144652Z","8215427","125200","0.9942"],
    [27687,"2018-04-05T15:20:01.511494467Z","8215437.7","127400","0.9868"],
    [27688,"2018-04-05T15:25:01.63839598Z","8215448.4","130900","0.9818"],
    [27689,"2018-04-05T15:30:01.520520827Z","8215459.6","152700","0.9703"],
    [27690,"2018-04-05T15:35:01.696683095Z","8215472","127400","0.9872"],
    [27691,"2018-04-05T15:40:01.842110295Z","8215482.7","128200","0.9864"],
    [27692,"2018-04-05T15:45:02.301402668Z","8215493.3","132100","0.9829"],
    [27693,"2018-04-05T15:50:01.815265417Z","8215504.7","147800","0.9732"],
    [27694,"2018-04-05T15:55:02.122063209Z","8215516.4","130500","0.9872"],
    [27695,"2018-04-05T16:00:02.391718745Z","8215527.1","126400","0.9941"],
    [27696,"2018-04-05T16:05:01.979958226Z","8215537.8","130200","0.9847"],
    [27697,"2018-04-05T16:10:01.880508593Z","8215549","147300","0.9742"],
    [27698,"2018-04-05T16:15:01.958409251Z","8215561.3","129500","0.9851"],
    [27699,"2018-04-05T16:20:01.678137898Z","8215571.9","125100","0.9945"],
    [27700,"2018-04-05T16:25:01.754412946Z","8215582.7","147000","0.9744"],
    [27701,"2018-04-05T16:30:01.844590601Z","8215595","127700","0.9881"],
    [27702,"2018-04-05T16:35:02.22892011Z","8215605.7","131900","0.9853"],
    [27703,"2018-04-05T16:40:01.866461835Z","8215616.4","126900","0.9948"],
    [27704,"2018-04-05T16:45:01.723535608Z","8215628.2","148600","0.9708"],
    [27705,"2018-04-05T16:50:01.795547578Z","8215639.5","126600","0.9946"],
    [27706,"2018-04-05T16:55:01.705723655Z","8215650.2","130100","0.9838"],
    [27707,"2018-04-05T17:00:02.020647989Z","8215661.6","151400","0.9726"],
    [27708,"2018-04-05T17:05:02.392475808Z","8215673.3","127100","0.9865"],
    [27709,"2018-04-05T17:10:01.818906632Z","8215683.9","126000","0.9949"],
    [27710,"2018-04-05T17:15:02.130606065Z","8215694.6","129900","0.9875"],
    [27711,"2018-04-05T17:20:01.997029881Z","8215705.9","150800","0.9726"],
    [27712,"2018-04-05T17:25:01.907011924Z","8215718.5","147400","0.9742"],
    [27713,"2018-04-05T17:30:02.399342885Z","8215729.3","129500","0.9858"],
    [27714,"2018-04-05T17:35:02.212804707Z","8215740.1","129500","0.9884"],
    [27715,"2018-04-05T17:40:02.182851561Z","8215751.3","150600","0.9696"],
    [27716,"2018-04-05T17:45:02.256380394Z","8215763.1","125500","0.9938"],
    [27717,"2018-04-05T17:50:02.237623633Z","8215773.8","129400","0.9859"],
    [27718,"2018-04-05T17:55:01.642101093Z","8215784.5","129300","0.9862"],
    [27719,"2018-04-05T18:00:02.254592017Z","8215795.5","154400","0.9722"],
    [27720,"2018-04-05T18:05:01.525913187Z","8215808","129500","0.9834"],
    [27721,"2018-04-05T18:10:01.848932252Z","8215818.7","129200","0.9869"],
    [27722,"2018-04-05T18:15:01.740904377Z","8215829.4","127800","0.9935"],
    [27723,"2018-04-05T18:20:01.516502791Z","8215840.7","152400","0.9694"],
    [27724,"2018-04-05T18:25:01.504008618Z","8215852.8","129300","0.9842"],
    [27725,"2018-04-05T18:30:01.801677974Z","8215863.4","127400","0.9867"],
    [27726,"2018-04-05T18:35:01.798610045Z","8215874.1","125900","0.9947"],
    [27727,"2018-04-05T18:40:01.568394563Z","8215885.3","144900","0.9839"],
    [27728,"2018-04-05T18:45:01.998111877Z","8215897.4","127300","0.9879"],
    [27729,"2018-04-05T18:50:02.019148865Z","8215908","129500","0.987"],
    [27730,"2018-04-05T18:55:01.459272811Z","8215918.6","126200","0.9934"],
    [27731,"2018-04-05T19:00:02.36017851Z","8215929.4","127600","0.995"],
    [27732,"2018-04-05T19:05:01.494735031Z","8215940.6","151300","0.9698"],
    [27733,"2018-04-05T19:10:02.166467591Z","8215952.3","129300","0.9837"],
    [27734,"2018-04-05T19:15:02.2306287Z","8215962.9","125800","0.9947"],
    [27735,"2018-04-05T19:20:01.859423183Z","8215973.6","127900","0.9865"],
    [27736,"2018-04-05T19:25:01.571542515Z","8215984.2","126700","0.9868"],
    [27737,"2018-04-05T19:30:02.261925067Z","8215995","130800","0.9814"],
    [27738,"2018-04-05T19:35:01.53814203Z","8216005.7","130100","0.9817"],
    [27739,"2018-04-05T19:40:01.553079967Z","8216016.4","129800","0.9839"],
    [27740,"2018-04-05T19:45:01.725191922Z","8216027.2","128200","0.9937"],
    [27741,"2018-04-05T19:50:02.401272184Z","8216038.1","133000","0.9828"],
    [27742,"2018-04-05T19:55:01.606453333Z","8216048.8","128800","0.9939"],
    [27743,"2018-04-05T20:00:01.996929905Z","8216059.7","131800","0.9812"],
    [27744,"2018-04-05T20:05:01.89670544Z","8216070.5","127700","0.9927"],
    [27745,"2018-04-05T20:10:01.800312578Z","8216081.3","130000","0.9847"],
    [27746,"2018-04-05T20:15:01.792814801Z","8216092.1","127100","0.9936"],
    [27747,"2018-04-05T20:20:02.057629435Z","8216102.9","128900","0.9861"],
    [27748,"2018-04-05T20:25:02.026403432Z","8216113.6","131300","0.981"],
    [27749,"2018-04-05T20:30:01.988440438Z","8216124.3","129900","0.9883"],
    [27750,"2018-04-05T20:35:02.048726251Z","8216135","127800","0.987"],
    [27751,"2018-04-05T20:40:02.164460955Z","8216145.7","129200","0.9835"],
    [27752,"2018-04-05T20:45:02.055309404Z","8216156.4","128600","0.9862"],
    [27753,"2018-04-05T20:50:01.747368653Z","8216167.1","126200","0.9941"],
    [27754,"2018-04-05T20:55:01.507468838Z","8216177.8","129100","0.9852"],
    [27755,"2018-04-05T21:00:01.656816798Z","8216188.5","126900","0.9941"],
    [27756,"2018-04-05T21:05:01.727123668Z","8216199.2","126100","0.9941"],
    [27757,"2018-04-05T21:10:02.25878034Z","8216210","130400","0.9835"],
    [27758,"2018-04-05T21:15:01.744716167Z","8216220.6","128700","0.9861"],
    [27759,"2018-04-05T21:20:02.278905603Z","8216231.3","131000","0.9846"],
    [27760,"2018-04-05T21:25:02.056179734Z","8216242","128300","0.9887"],
    [27761,"2018-04-05T21:30:02.226211311Z","8216252.6","127900","0.9886"],
    [27762,"2018-04-05T21:35:02.024617096Z","8216263.3","128600","0.9851"],
    [27763,"2018-04-05T21:40:01.488195652Z","8216273.9","129100","0.9872"],
    [27764,"2018-04-05T21:45:02.394451391Z","8216284.6","128400","0.9862"],
    [27765,"2018-04-05T21:50:02.110405019Z","8216295.3","125800","0.9942"],
    [27766,"2018-04-05T21:55:02.066934241Z","8216305.9","129600","0.9839"],
    [27767,"2018-04-05T22:00:01.860881335Z","8216316.5","128200","0.9859"],
    [27768,"2018-04-05T22:05:01.675591206Z","8216327.1","125200","0.9949"],
    [27769,"2018-04-05T22:10:02.37985479Z","8216337.8","128300","0.9869"],
    [27770,"2018-04-05T22:15:01.542906348Z","8216348.4","129100","0.9837"],
    [27771,"2018-04-05T22:20:01.768812442Z","8216359","125900","0.9946"],
    [27772,"2018-04-05T22:25:02.341344041Z","8216369.7","129100","0.9868"],
    [27773,"2018-04-05T22:30:02.445780083Z","8216380.3","126300","0.9953"],
    [27774,"2018-04-05T22:35:01.546936801Z","8216390.9","127900","0.9854"],
    [27775,"2018-04-05T22:40:02.028652464Z","8216400.9","116900","0.9973"],
    [27776,"2018-04-05T22:45:01.833284859Z","8216410.7","117600","0.997"],
    [27777,"2018-04-05T22:50:02.301224763Z","8216420.2","107300","0.9987"],
    [27778,"2018-04-05T22:55:02.33526223Z","8216431.2","133500","0.9859"],
    [27779,"2018-04-05T23:00:01.735443582Z","8216442.3","129500","0.9949"],
    [27780,"2018-04-05T23:05:02.16707011Z","8216452.7","116500","0.9967"],
    [27781,"2018-04-05T23:10:02.18613236Z","8216462.4","116900","0.9973"],
    [27782,"2018-04-05T23:15:02.110087575Z","8216472.2","117000","0.9975"],
    [27783,"2018-04-05T23:20:02.173177594Z","8216482.3","129600","0.9953"],
    [27784,"2018-04-05T23:25:01.838362025Z","8216493.3","128800","0.9952"],
    [27785,"2018-04-05T23:30:01.880751421Z","8216503.7","116000","0.9966"],
    [27786,"2018-04-05T23:35:01.979233944Z","8216513.5","116800","0.9969"],
    [27787,"2018-04-05T23:40:01.735588222Z","8216523.2","116400","0.9975"],
    [27788,"2018-04-05T23:45:01.978745636Z","8216532.8","132700","0.9871"],
    [27789,"2018-04-05T23:50:02.013373104Z","8216543.9","130000","0.995"],
    [27790,"2018-04-05T23:55:01.748921351Z","8216554.9","130000","0.9905"],
    [27791,"2018-04-06T00:00:02.052623596Z","8216564.9","117200","0.9976"],
    [27792,"2018-04-06T00:05:01.737774029Z","8216574.6","117000","0.9977"],
    [27793,"2018-04-06T00:10:02.318212376Z","8216584.4","117900","0.9975"],
    [27794,"2018-04-06T00:15:01.915281405Z","8216594.1","115600","0.9971"],
    [27795,"2018-04-06T00:20:01.833295088Z","8216603.8","118000","0.9972"],
    [27796,"2018-04-06T00:25:01.491469259Z","8216613.8","136300","0.9863"],
    [27797,"2018-04-06T00:30:02.220884487Z","8216624.9","139200","0.9788"],
    [27798,"2018-04-06T00:35:01.895108576Z","8216635.7","115800","0.9972"],
    [27799,"2018-04-06T00:40:01.448685653Z","8216645.3","116900","0.9972"],
    [27800,"2018-04-06T00:45:02.386861365Z","8216655.1","115900","0.9974"],
    [27801,"2018-04-06T00:50:01.848848686Z","8216664.7","115800","0.9972"],
    [27802,"2018-04-06T00:55:02.39546145Z","8216674.5","116600","0.9971"],
    [27803,"2018-04-06T01:00:01.855004173Z","8216684.1","116800","0.9973"],
    [27804,"2018-04-06T01:05:01.764606935Z","8216693.6","126300","0.9952"],
    [27805,"2018-04-06T01:10:02.456079537Z","8216704.6","132600","0.9876"],
    [27806,"2018-04-06T01:15:01.758675394Z","8216715.6","138500","0.9812"],
    [27807,"2018-04-06T01:20:01.726291257Z","8216725.8","115500","0.9962"],
    [27808,"2018-04-06T01:25:02.314636736Z","8216735.5","116300","0.9973"],
    [27809,"2018-04-06T01:30:01.918678344Z","8216745.1","116500","0.9972"],
    [27810,"2018-04-06T01:35:02.221954454Z","8216754.9","117400","0.9972"],
    [27811,"2018-04-06T01:40:02.137017244Z","8216764.6","117200","0.9974"],
    [27812,"2018-04-06T01:45:02.409943444Z","8216774.3","116700","0.9972"],
    [27813,"2018-04-06T01:50:02.35904172Z","8216783.7","107100","0.9989"],
    [27814,"2018-04-06T01:55:01.953019615Z","8216794.5","137300","0.983"],
    [27815,"2018-04-06T02:00:02.101977897Z","8216805.4","138400","0.9809"],
    [27816,"2018-04-06T02:05:01.890470891Z","8216816.3","115800","0.9974"],
    [27817,"2018-04-06T02:10:01.573827014Z","8216825.9","116800","0.9972"],
    [27818,"2018-04-06T02:15:01.883367344Z","8216835.6","116800","0.9974"],
    [27819,"2018-04-06T02:20:02.064449572Z","8216845.3","118700","0.9975"],
    [27820,"2018-04-06T02:25:02.014526878Z","8216854.9","108000","1"],
    [27821,"2018-04-06T02:30:01.764622316Z","8216865.3","131800","0.9881"],
    [27822,"2018-04-06T02:35:01.862568522Z","8216876.2","133300","0.9866"],
    [27823,"2018-04-06T02:40:01.627407806Z","8216886.8","113700","0.9961"],
    [27824,"2018-04-06T02:45:02.069967761Z","8216896.5","116100","0.9973"],
    [27825,"2018-04-06T02:50:01.84289028Z","8216906.1","117300","0.9975"],
    [27826,"2018-04-06T02:55:01.559188304Z","8216915.7","107000","0.9988"],
    [27827,"2018-04-06T03:00:02.359398674Z","8216926.2","138300","0.9862"],
    [27828,"2018-04-06T03:05:01.434648118Z","8216937.2","130100","0.9866"],
    [27829,"2018-04-06T03:10:02.108036415Z","8216947.2","117000","0.9974"],
    [27830,"2018-04-06T03:15:02.299879969Z","8216956.9","116600","0.9972"],
    [27831,"2018-04-06T03:20:02.30068779Z","8216966.6","115700","0.9975"],
    [27832,"2018-04-06T03:25:02.293506971Z","8216976.3","117100","0.9975"],
    [27833,"2018-04-06T03:30:01.874758804Z","8216986.1","129500","0.9952"],
    [27834,"2018-04-06T03:35:01.475522095Z","8216997.1","129600","0.9956"],
    [27835,"2018-04-06T03:40:02.398411447Z","8217008.1","129200","0.9884"],
    [27836,"2018-04-06T03:45:02.395632276Z","8217017.9","115400","0.997"],
    [27837,"2018-04-06T03:50:01.748400945Z","8217027.5","116400","0.9972"],
    [27838,"2018-04-06T03:55:01.853487392Z","8217037.2","116300","0.9972"],
    [27839,"2018-04-06T04:00:01.643587165Z","8217046.9","117400","0.9974"],
    [27840,"2018-04-06T04:05:01.542907984Z","8217056.6","115800","0.9973"],
    [27841,"2018-04-06T04:10:02.092988862Z","8217066.9","125000","0.9955"],
    [27842,"2018-04-06T04:15:01.81882499Z","8217077.4","125100","0.9957"],
    [27843,"2018-04-06T04:20:02.318540588Z","8217087.9","123000","0.9953"],
    [27844,"2018-04-06T04:25:02.320686187Z","8217098.4","124600","0.9951"],
    [27845,"2018-04-06T04:30:01.894516144Z","8217108.2","116300","0.9973"],
    [27846,"2018-04-06T04:35:01.521379286Z","8217117.8","116200","0.9973"],
    [27847,"2018-04-06T04:40:01.498135362Z","8217127.5","116000","0.9973"],
    [27848,"2018-04-06T04:45:02.06461875Z","8217137.2","116200","0.9971"],
    [27849,"2018-04-06T04:50:01.585600855Z","8217147","127900","0.9795"],
    [27850,"2018-04-06T04:55:02.084970506Z","8217157.5","123800","0.9945"],
    [27851,"2018-04-06T05:00:01.47880493Z","8217168","127600","0.9824"],
    [27852,"2018-04-06T05:05:02.446888396Z","8217178.2","114200","0.9964"],
    [27853,"2018-04-06T05:10:02.159391709Z","8217187.8","116300","0.9973"],
    [27854,"2018-04-06T05:15:02.081160932Z","8217197.4","116000","0.9971"],
    [27855,"2018-04-06T05:20:01.933838966Z","8217207.1","116200","0.9973"],
    [27856,"2018-04-06T05:25:01.684074895Z","8217216.8","115700","0.9973"],
    [27857,"2018-04-06T05:30:01.671547324Z","8217226.3","128800","0.9951"],
    [27858,"2018-04-06T05:35:01.57860517Z","8217237.3","127900","0.9951"],
    [27859,"2018-04-06T05:40:02.263749383Z","8217248.2","129300","0.9887"],
    [27860,"2018-04-06T05:45:02.442208516Z","8217257.8","116400","0.9974"],
    [27861,"2018-04-06T05:50:01.84710499Z","8217267.4","116200","0.9973"],
    [27862,"2018-04-06T05:55:02.01300017Z","8217277.1","116000","0.9971"],
    [27863,"2018-04-06T06:00:01.822748782Z","8217286.7","115000","0.9972"],
    [27864,"2018-04-06T06:05:02.470452883Z","8217296.3","116600","0.9975"],
    [27865,"2018-04-06T06:10:01.992663815Z","8217305.9","114200","0.9973"],
    [27866,"2018-04-06T06:15:01.910679322Z","8217316.3","127100","0.9869"],
    [27867,"2018-04-06T06:20:01.614343205Z","8217326.7","122000","0.9946"],
    [27868,"2018-04-06T06:25:01.872895776Z","8217337.2","125800","0.988"],
    [27869,"2018-04-06T06:30:02.172181374Z","8217347.6","125300","0.9868"],
    [27870,"2018-04-06T06:35:01.880733582Z","8217358.1","124000","0.9945"],
    [27871,"2018-04-06T06:40:02.272175573Z","8217368.3","114600","0.9966"],
    [27872,"2018-04-06T06:45:02.07008002Z","8217377.9","116400","0.9976"],
    [27873,"2018-04-06T06:50:02.27410265Z","8217387.6","116800","0.9974"],
    [27874,"2018-04-06T06:55:01.63737569Z","8217397.2","116500","0.9976"],
    [27875,"2018-04-06T07:00:01.566206893Z","8217407","122700","0.9941"],
    [27876,"2018-04-06T07:05:02.083291475Z","8217417.6","123100","0.9941"],
    [27877,"2018-04-06T07:10:01.773673531Z","8217428","128000","0.9806"],
    [27878,"2018-04-06T07:15:02.157820318Z","8217438.5","124400","0.9866"],
    [27879,"2018-04-06T07:20:01.504531233Z","8217448.8","121400","0.9948"],
    [27880,"2018-04-06T07:25:01.72479071Z","8217459.2","129500","0.9846"],
    [27881,"2018-04-06T07:30:01.799744346Z","8217469.6","129600","0.9823"],
    [27882,"2018-04-06T07:35:02.190285157Z","8217479.3","115900","0.9973"],
    [27883,"2018-04-06T07:40:01.873942671Z","8217488.7","105600","0.9986"],
    [27884,"2018-04-06T07:45:02.090601005Z","8217499.3","130300","0.9891"],
    [27885,"2018-04-06T07:50:02.158319065Z","8217510.3","133100","0.9871"],
    [27886,"2018-04-06T07:55:01.48724227Z","8217521.2","135500","0.9807"],
    [27887,"2018-04-06T08:00:02.235392322Z","8217532","130700","0.9839"],
    [27888,"2018-04-06T08:05:01.795255641Z","8217542.8","125200","0.9942"],
    [27889,"2018-04-06T08:10:01.537551511Z","8217553","115300","0.9971"],
    [27890,"2018-04-06T08:15:01.868379437Z","8217563","126200","0.9881"],
    [27891,"2018-04-06T08:20:01.975292924Z","8217574.2","148900","0.9717"],
    [27892,"2018-04-06T08:25:01.520338432Z","8217585.4","129600","0.9825"],
    [27893,"2018-04-06T08:30:01.745570438Z","8217595.9","124200","0.9949"],
    [27894,"2018-04-06T08:35:02.141074364Z","8217606.4","126000","0.988"],
    [27895,"2018-04-06T08:40:02.253793924Z","8217616.9","130600","0.983"],
    [27896,"2018-04-06T08:45:02.141932055Z","8217628.8","150700","0.9732"],
    [27897,"2018-04-06T08:50:02.221715446Z","8217639.3","128400","0.9829"],
    [27898,"2018-04-06T08:55:01.612908473Z","8217649.8","125700","0.9886"],
    [27899,"2018-04-06T09:00:01.79776768Z","8217661.2","147600","0.9703"],
    [27900,"2018-04-06T09:05:02.242528334Z","8217673.2","123900","0.9884"],
    [27901,"2018-04-06T09:10:01.586613397Z","8217683.6","128100","0.9843"],
    [27902,"2018-04-06T09:15:02.174215144Z","8217694.1","124800","0.9949"],
    [27903,"2018-04-06T09:20:01.879779127Z","8217704.9","149900","0.9714"],
    [27904,"2018-04-06T09:25:01.900943233Z","8217716.8","123300","0.9941"],
    [27905,"2018-04-06T09:30:02.304967594Z","8217727.2","124400","0.9871"],
    [27906,"2018-04-06T09:35:01.98338612Z","8217737.7","127600","0.9844"],
    [27907,"2018-04-06T09:40:01.657296806Z","8217748.8","147500","0.9705"],
    [27908,"2018-04-06T09:45:01.964097727Z","8217760.6","122800","0.9946"],
    [27909,"2018-04-06T09:50:01.751496636Z","8217771.1","126000","0.9864"],
    [27910,"2018-04-06T09:55:02.047280143Z","8217781.6","127700","0.9819"],
    [27911,"2018-04-06T10:00:02.237807698Z","8217793.4","142800","0.9696"],
    [27912,"2018-04-06T10:05:01.72979466Z","8217804.4","123600","0.994"],
    [27913,"2018-04-06T10:10:02.2448184Z","8217814.9","127500","0.9858"],
    [27914,"2018-04-06T10:15:02.00919803Z","8217826.6","144200","0.9724"],
    [27915,"2018-04-06T10:20:02.333116498Z","8217838.4","127300","0.9827"],
    [27916,"2018-04-06T10:25:02.226930995Z","8217848.9","123800","0.9944"],
    [27917,"2018-04-06T10:30:02.097783537Z","8217859.4","126800","0.9873"],
    [27918,"2018-04-06T10:35:02.118636375Z","8217871.3","147200","0.9735"],
    [27919,"2018-04-06T10:40:02.080825507Z","8217882.6","125300","0.9866"],
    [27920,"2018-04-06T10:45:02.234448452Z","8217893.1","123500","0.9935"],
    [27921,"2018-04-06T10:50:02.276442859Z","8217903.6","127800","0.9855"],
    [27922,"2018-04-06T10:55:01.579473169Z","8217915.7","147800","0.9672"],
    [27923,"2018-04-06T11:00:02.069266049Z","8217926.6","126500","0.984"],
    [27924,"2018-04-06T11:05:01.694401522Z","8217937.2","129500","0.9818"],
    [27925,"2018-04-06T11:10:01.663042815Z","8217948.7","153200","0.9703"],
    [27926,"2018-04-06T11:15:01.872627011Z","8217960.6","124500","0.991"],
    [27927,"2018-04-06T11:20:01.96934658Z","8217971.1","125500","0.9936"],
    [27928,"2018-04-06T11:25:01.752921468Z","8217982","152300","0.9667"],
    [27929,"2018-04-06T11:30:01.962256531Z","8217994.3","127800","0.9851"],
    [27930,"2018-04-06T11:35:02.286057347Z","8218004.9","127200","0.9853"],
    [27931,"2018-04-06T11:40:01.932458392Z","8218015.5","127600","0.9862"],
    [27932,"2018-04-06T11:45:02.041687432Z","8218027.5","149700","0.9678"],
    [27933,"2018-04-06T11:50:01.503285922Z","8218038.8","124400","0.9939"],
    [27934,"2018-04-06T11:55:02.333798913Z","8218049.4","127100","0.9869"],
    [27935,"2018-04-06T12:00:01.917193874Z","8218061.7","149600","0.9708"],
    [27936,"2018-04-06T12:05:02.404245679Z","8218074","125200","0.9943"],
    [27937,"2018-04-06T12:10:02.311397603Z","8218084.6","127100","0.9859"],
    [27938,"2018-04-06T12:15:01.695628726Z","8218095.2","125400","0.9919"],
    [27939,"2018-04-06T12:20:02.190394707Z","8218107.2","142900","0.9827"],
    [27940,"2018-04-06T12:25:02.188689296Z","8218118.6","130200","0.9811"],
    [27941,"2018-04-06T12:30:01.701920103Z","8218129.2","124800","0.9937"],
    [27942,"2018-04-06T12:35:02.38139148Z","8218141.7","143800","0.9697"],
    [27943,"2018-04-06T12:40:02.356069581Z","8218154.1","148400","0.9711"],
    [27944,"2018-04-06T12:45:02.03410723Z","8218166.1","123200","0.9946"],
    [27945,"2018-04-06T12:50:02.288403999Z","8218176.7","124100","0.9941"],
    [27946,"2018-04-06T12:55:02.131068933Z","8218187.3","127800","0.9843"],
    [27947,"2018-04-06T13:00:02.447864235Z","8218199.2","144500","0.9679"],
    [27948,"2018-04-06T13:05:01.765384608Z","8218210.6","131400","0.9801"],
    [27949,"2018-04-06T13:10:01.505212772Z","8218221.2","125400","0.9937"],
    [27950,"2018-04-06T13:15:02.338007159Z","8218233.7","143100","0.9698"],
    [27951,"2018-04-06T13:20:02.33518535Z","8218245.2","126100","0.9876"],
    [27952,"2018-04-06T13:25:02.240709326Z","8218255.8","126800","0.9862"],
    [27953,"2018-04-06T13:30:02.229987544Z","8218267.2","151700","0.9675"],
    [27954,"2018-04-06T13:35:01.5169942Z","8218279.2","124300","0.994"],
    [27955,"2018-04-06T13:40:01.996053691Z","8218289.8","129100","0.9842"],
    [27956,"2018-04-06T13:45:02.174789841Z","8218301.1","152400","0.9694"],
    [27957,"2018-04-06T13:50:01.778263617Z","8218313.5","152100","0.9688"],
    [27958,"2018-04-06T13:55:01.88407994Z","8218324","124800","0.994"],
    [27959,"2018-04-06T14:00:01.670100845Z","8218335.3","148600","0.9684"],
    [27960,"2018-04-06T14:05:01.856567862Z","8218347.6","140400","0.9798"],
    [27961,"2018-04-06T14:10:02.033588539Z","8218358.3","126500","0.9863"],
    [27962,"2018-04-06T14:15:01.957641651Z","8218369.5","142700","0.9814"],
    [27963,"2018-04-06T14:20:02.150867951Z","8218381.9","148900","0.9711"],
    [27964,"2018-04-06T14:25:01.95508085Z","8218392.6","125300","0.987"],
    [27965,"2018-04-06T14:30:01.845879505Z","8218403.2","128700","0.9812"],
    [27966,"2018-04-06T14:35:01.937995165Z","8218415.4","148100","0.9721"],
    [27967,"2018-04-06T14:40:01.919322105Z","8218427.6","124000","0.9941"],
    [27968,"2018-04-06T14:45:01.932054928Z","8218438.1","127500","0.9833"],
    [27969,"2018-04-06T14:50:01.513630827Z","8218449.2","149100","0.9694"],
    [27970,"2018-04-06T14:55:02.183760339Z","8218461.5","151400","0.9729"],
    [27971,"2018-04-06T15:00:01.977187337Z","8218472.4","127600","0.9861"],
    [27972,"2018-04-06T15:05:01.898442389Z","8218483","124300","0.9941"],
    [27973,"2018-04-06T15:10:01.83220032Z","8218495.2","152100","0.971"],
    [27974,"2018-04-06T15:15:01.798723513Z","8218506.6","123800","0.9929"],
    [27975,"2018-04-06T15:20:02.519076667Z","8218517.2","128000","0.9846"],
    [27976,"2018-04-06T15:25:01.653090491Z","8218528.8","146500","0.9716"],
    [27977,"2018-04-06T15:30:02.368706449Z","8218540.8","123500","0.9939"],
    [27978,"2018-04-06T15:35:02.056604542Z","8218551.3","130100","0.9799"],
    [27979,"2018-04-06T15:40:01.538698358Z","8218562.4","149400","0.9697"],
    [27980,"2018-04-06T15:45:01.739986634Z","8218574.8","142600","0.9694"],
    [27981,"2018-04-06T15:50:01.723840735Z","8218586.1","123900","0.9938"],
    [27982,"2018-04-06T15:55:02.061100488Z","8218596.7","126100","0.9871"],
    [27983,"2018-04-06T16:00:01.914924751Z","8218608.7","149500","0.9699"],
    [27984,"2018-04-06T16:05:02.352544079Z","8218620.6","126600","0.9841"],
    [27985,"2018-04-06T16:10:02.031885301Z","8218631.1","128300","0.9833"],
    [27986,"2018-04-06T16:15:01.910735122Z","8218642.3","148300","0.9682"],
    [27987,"2018-04-06T16:20:01.738418818Z","8218654.6","145300","0.9692"],
    [27988,"2018-04-06T16:25:01.817471022Z","8218665.3","123900","0.9937"],
    [27989,"2018-04-06T16:30:01.698802076Z","8218676","150500","0.9693"],
    [27990,"2018-04-06T16:35:01.668610489Z","8218688.4","149400","0.9716"],
    [27991,"2018-04-06T16:40:01.818563299Z","8218700","129700","0.9811"],
    [27992,"2018-04-06T16:45:02.280825057Z","8218710.6","125200","0.9938"],
    [27993,"2018-04-06T16:50:01.782899016Z","8218722.2","145400","0.9716"],
    [27994,"2018-04-06T16:55:01.465020328Z","8218734.3","125500","0.9867"],
    [27995,"2018-04-06T17:00:01.877664797Z","8218744.9","126600","0.9862"],
    [27996,"2018-04-06T17:05:02.037976262Z","8218755.9","149100","0.9677"],
    [27997,"2018-04-06T17:10:02.047519133Z","8218768.3","149000","0.9719"],
    [27998,"2018-04-06T17:15:01.680394807Z","8218779.2","127300","0.9844"],
    [27999,"2018-04-06T17:20:01.64316491Z","8218789.7","128100","0.9872"],
    [28000,"2018-04-06T17:25:01.452785763Z","8218801.9","154000","0.9716"],
    [28001,"2018-04-06T17:30:01.960984648Z","8218813.7","127300","0.9859"],
    [28002,"2018-04-06T17:35:01.819549897Z","8218824.3","128400","0.985"],
    [28003,"2018-04-06T17:40:02.363526704Z","8218835.7","150300","0.9695"],
    [28004,"2018-04-06T17:45:02.416290473Z","8218847.9","123300","0.9944"],
    [28005,"2018-04-06T17:50:02.157056921Z","8218858.5","124700","0.9941"],
    [28006,"2018-04-06T17:55:02.094809537Z","8218869.1","148200","0.9698"],
    [28007,"2018-04-06T18:00:02.290830649Z","8218881.5","152000","0.973"],
    [28008,"2018-04-06T18:05:02.188160811Z","8218892.6","128300","0.9822"],
    [28009,"2018-04-06T18:10:02.311343542Z","8218903.2","125300","0.9942"],
    [28010,"2018-04-06T18:15:01.776624966Z","8218915","146900","0.9677"],
    [28011,"2018-04-06T18:20:01.689855272Z","8218926.4","126900","0.9829"],
    [28012,"2018-04-06T18:25:01.461825723Z","8218936.9","126100","0.9877"],
    [28013,"2018-04-06T18:30:01.549435256Z","8218947.6","147500","0.9703"],
    [28014,"2018-04-06T18:35:01.815363037Z","8218959.9","143300","0.9747"],
    [28015,"2018-04-06T18:40:02.28946506Z","8218970.8","126100","0.9869"],
    [28016,"2018-04-06T18:45:01.622581549Z","8218981.3","128400","0.9829"],
    [28017,"2018-04-06T18:50:02.123369579Z","8218992.9","148000","0.9717"],
    [28018,"2018-04-06T18:55:02.426366898Z","8219004.4","126000","0.987"],
    [28019,"2018-04-06T19:00:02.315259551Z","8219014.9","126900","0.9887"],
    [28020,"2018-04-06T19:05:01.523076086Z","8219025.5","125700","0.9953"],
    [28021,"2018-04-06T19:10:02.113600638Z","8219037.6","148300","0.9716"],
    [28022,"2018-04-06T19:15:01.78745107Z","8219048.7","127700","0.9832"],
    [28023,"2018-04-06T19:20:01.750020692Z","8219059.2","125000","0.9936"],
    [28024,"2018-04-06T19:25:01.592056218Z","8219069.8","127700","0.985"],
    [28025,"2018-04-06T19:30:01.980986155Z","8219081.7","146300","0.9655"],
    [28026,"2018-04-06T19:35:02.10670689Z","8219092.6","126900","0.986"],
    [28027,"2018-04-06T19:40:01.879562903Z","8219103.1","129200","0.9809"],
    [28028,"2018-04-06T19:45:01.915659212Z","8219113.7","126000","0.989"],
    [28029,"2018-04-06T19:50:01.478126272Z","8219124.3","125900","0.9864"],
    [28030,"2018-04-06T19:55:01.938668549Z","8219134.9","128800","0.9827"],
    [28031,"2018-04-06T20:00:01.985308414Z","8219145.5","129800","0.983"],
    [28032,"2018-04-06T20:05:02.372730663Z","8219157","151300","0.969"],
    [28033,"2018-04-06T20:10:01.839319342Z","8219168","128100","0.9822"],
    [28034,"2018-04-06T20:15:02.079592449Z","8219178.5","125700","0.9861"],
    [28035,"2018-04-06T20:20:01.46215913Z","8219189.1","125100","0.9932"],
    [28036,"2018-04-06T20:25:01.645849218Z","8219199.7","128700","0.9816"],
    [28037,"2018-04-06T20:30:02.346559717Z","8219210.3","127900","0.9857"],
    [28038,"2018-04-06T20:35:01.915193516Z","8219220.8","126800","0.9863"],
    [28039,"2018-04-06T20:40:02.134807627Z","8219231.4","129600","0.9833"],
    [28040,"2018-04-06T20:45:02.416678916Z","8219242","129400","0.9858"],
    [28041,"2018-04-06T20:50:02.10316404Z","8219252.6","125200","0.9934"],
    [28042,"2018-04-06T20:55:02.079523156Z","8219264.6","128000","0.9814"],
    [28043,"2018-04-06T21:00:01.804916948Z","8219275","128100","0.9833"],
    [28044,"2018-04-06T21:05:01.698925562Z","8219285.5","129200","0.9837"],
    [28045,"2018-04-06T21:10:02.380183629Z","8219296.1","128300","0.9845"],
    [28046,"2018-04-06T21:15:02.184614909Z","8219306.6","125400","0.9943"],
    [28047,"2018-04-06T21:20:02.280247834Z","8219317.2","126800","0.9841"],
    [28048,"2018-04-06T21:25:01.753358148Z","8219327.7","127300","0.9831"],
    [28049,"2018-04-06T21:30:01.847361397Z","8219338.2","124700","0.9938"],
    [28050,"2018-04-06T21:35:01.780236277Z","8219348.7","123400","0.994"],
    [28051,"2018-04-06T21:40:01.745557763Z","8219359.3","127100","0.9844"],
    [28052,"2018-04-06T21:45:02.029295085Z","8219369.8","127800","0.9849"],
    [28053,"2018-04-06T21:50:02.395929945Z","8219380.4","128900","0.9833"],
    [28054,"2018-04-06T21:55:02.105803153Z","8219390.9","124500","0.9933"],
    [28055,"2018-04-06T22:00:02.347507586Z","8219401.4","125200","0.9941"],
    [28056,"2018-04-06T22:05:02.144188887Z","8219411.9","127700","0.9827"],
    [28057,"2018-04-06T22:10:02.136836633Z","8219422.4","124400","0.9942"],
    [28058,"2018-04-06T22:15:01.800280686Z","8219432.9","124900","0.9864"],
    [28059,"2018-04-06T22:20:01.766179124Z","8219443.4","127400","0.9841"],
    [28060,"2018-04-06T22:25:01.98586807Z","8219454","126900","0.9859"],
    [28061,"2018-04-06T22:30:01.789404892Z","8219464.5","128000","0.9829"],
    [28062,"2018-04-06T22:35:01.578866641Z","8219475.1","124500","0.9933"],
    [28063,"2018-04-06T22:40:02.483491591Z","8219485.7","127900","0.9869"],
    [28064,"2018-04-06T22:45:01.89689073Z","8219496.2","127800","0.9865"],
    [28065,"2018-04-06T22:50:02.32110029Z","8219506.8","129600","0.9853"],
    [28066,"2018-04-06T22:55:02.054023538Z","8219517.4","127000","0.995"],
    [28067,"2018-04-06T23:00:01.941143861Z","8219528","129200","0.9852"],
    [28068,"2018-04-06T23:05:01.770761182Z","8219538.6","128000","0.9873"],
    [28069,"2018-04-06T23:10:02.369885861Z","8219549.2","125500","0.9948"],
    [28070,"2018-04-06T23:15:02.32965543Z","8219559.8","129700","0.9844"],
    [28071,"2018-04-06T23:20:01.824265442Z","8219570.3","127000","0.9878"],
    [28072,"2018-04-06T23:25:02.432226329Z","8219580.9","128400","0.9846"],
    [28073,"2018-04-06T23:30:02.033169716Z","8219591.5","128200","0.9835"],
    [28074,"2018-04-06T23:35:02.157341251Z","8219602.1","128100","0.9829"],
    [28075,"2018-04-06T23:40:02.022587171Z","8219612.6","125900","0.9942"],
    [28076,"2018-04-06T23:45:01.482408449Z","8219623.1","122900","0.9942"],
    [28077,"2018-04-06T23:50:01.894754222Z","8219633.6","126400","0.9848"],
    [28078,"2018-04-06T23:55:01.695890755Z","8219644","126900","0.9856"],
    [28079,"2018-04-07T00:00:02.373780994Z","8219654.5","124200","0.9882"],
    [28080,"2018-04-07T00:05:01.594594156Z","8219665","126000","0.9867"],
    [28081,"2018-04-07T00:10:01.59013041Z","8219675.4","125200","0.9881"],
    [28082,"2018-04-07T00:15:02.37084668Z","8219685.9","127300","0.9863"],
    [28083,"2018-04-07T00:20:02.277433178Z","8219696.4","124400","0.9944"],
    [28084,"2018-04-07T00:25:02.342195131Z","8219706.8","125000","0.9874"],
    [28085,"2018-04-07T00:30:02.281963918Z","8219717.3","124200","0.9943"],
    [28086,"2018-04-07T00:35:02.281128183Z","8219726.9","106600","1"],
    [28087,"2018-04-07T00:40:01.712881586Z","8219736.8","129800","0.9882"],
    [28088,"2018-04-07T00:45:01.713231679Z","8219747.8","134900","0.9797"],
    [28089,"2018-04-07T00:50:01.804820886Z","8219758.7","136800","0.9803"],
    [28090,"2018-04-07T00:55:02.072908583Z","8219768.9","116000","0.9972"],
    [28091,"2018-04-07T01:00:02.37259155Z","8219778.4","106900","0.9988"],
    [28092,"2018-04-07T01:05:02.311490539Z","8219788.8","130600","0.9867"],
    [28093,"2018-04-07T01:10:02.009229403Z","8219799.7","130200","0.987"],
    [28094,"2018-04-07T01:15:02.472599044Z","8219810.4","115400","0.9972"],
    [28095,"2018-04-07T01:20:02.218151017Z","8219820","116700","0.9972"],
    [28096,"2018-04-07T01:25:01.763951891Z","8219829.4","137100","0.9801"],
    [28097,"2018-04-07T01:30:01.832586218Z","8219840.4","127900","0.995"],
    [28098,"2018-04-07T01:35:01.801359316Z","8219851.2","128200","0.9885"],
    [28099,"2018-04-07T01:40:01.975161846Z","8219861.3","115000","0.997"],
    [28100,"2018-04-07T01:45:02.110290358Z","8219870.8","116800","0.9973"],
    [28101,"2018-04-07T01:50:02.185513819Z","8219880.6","132000","0.987"],
    [28102,"2018-04-07T01:55:01.540060645Z","8219891.5","127300","0.9882"],
    [28103,"2018-04-07T02:00:01.744788524Z","8219902.2","115600","0.9973"],
    [28104,"2018-04-07T02:05:01.549273284Z","8219911.8","116300","0.9975"],
    [28105,"2018-04-07T02:10:02.439041667Z","8219921.1","106800","1"],
    [28106,"2018-04-07T02:15:01.954025384Z","8219931.9","129200","0.9883"],
    [28107,"2018-04-07T02:20:01.751670296Z","8219942.7","131700","0.9853"],
    [28108,"2018-04-07T02:25:01.884418956Z","8219953","114900","0.9971"],
    [28109,"2018-04-07T02:30:01.922934017Z","8219962.6","114800","0.9973"],
    [28110,"2018-04-07T02:35:02.23178714Z","8219972","131600","0.9861"],
    [28111,"2018-04-07T02:40:02.004194393Z","8219983","134200","0.9856"],
    [28112,"2018-04-07T02:45:02.338091798Z","8219993.8","128600","0.9868"],
    [28113,"2018-04-07T02:50:02.406344341Z","8220003.8","116600","0.9975"],
    [28114,"2018-04-07T02:55:01.796931715Z","8220013.4","115100","0.9971"],
    [28115,"2018-04-07T03:00:02.083617581Z","8220022.9","128200","0.995"],
    [28116,"2018-04-07T03:05:02.014865467Z","8220033.8","131500","0.9831"],
    [28117,"2018-04-07T03:10:01.467960549Z","8220044.6","128400","0.9869"],
    [28118,"2018-04-07T03:15:01.677744166Z","8220054.2","114800","0.9972"],
    [28119,"2018-04-07T03:20:01.649215879Z","8220063.8","115400","0.9972"],
    [28120,"2018-04-07T03:25:02.056470342Z","8220073.5","131700","0.9827"],
    [28121,"2018-04-07T03:30:01.753064404Z","8220084.4","128600","0.988"],
    [28122,"2018-04-07T03:35:02.364855351Z","8220095.2","112300","0.9945"],
    [28123,"2018-04-07T03:40:01.818947464Z","8220104.7","116200","0.9972"],
    [28124,"2018-04-07T03:45:01.978321527Z","8220114.1","105900","1"],
    [28125,"2018-04-07T03:50:02.517020772Z","8220124.7","128400","0.9947"],
    [28126,"2018-04-07T03:55:01.423728907Z","8220135.5","127600","0.9866"],
    [28127,"2018-04-07T04:00:02.085975603Z","8220146.2","114700","0.9972"],
    [28128,"2018-04-07T04:05:02.145456581Z","8220155.7","114700","0.9972"],
    [28129,"2018-04-07T04:10:01.954312773Z","8220165.2","106300","0.9987"],
    [28130,"2018-04-07T04:15:01.723651941Z","8220175.7","127200","0.9942"],
    [28131,"2018-04-07T04:20:01.631911218Z","8220186.6","127300","0.995"],
    [28132,"2018-04-07T04:25:02.01159427Z","8220197.4","129300","0.9867"],
    [28133,"2018-04-07T04:30:01.561856174Z","8220207.6","113800","0.9967"],
    [28134,"2018-04-07T04:35:01.733667159Z","8220217.2","114300","0.9971"],
    [28135,"2018-04-07T04:40:02.274168437Z","8220226.8","128800","0.9943"],
    [28136,"2018-04-07T04:45:02.207271557Z","8220237.7","130000","0.9861"],
    [28137,"2018-04-07T04:50:02.156386078Z","8220248.5","127500","0.9946"],
    [28138,"2018-04-07T04:55:02.250525917Z","8220259.2","115000","0.997"],
    [28139,"2018-04-07T05:00:02.037419411Z","8220268.7","115100","0.9973"],
    [28140,"2018-04-07T05:05:02.324061959Z","8220278.1","105800","1"],
    [28141,"2018-04-07T05:10:01.840792934Z","8220288.6","133600","0.9861"],
    [28142,"2018-04-07T05:15:02.451347833Z","8220299.5","138400","0.9813"],
    [28143,"2018-04-07T05:20:01.8209021Z","8220310.3","126600","0.9952"],
    [28144,"2018-04-07T05:25:02.34686111Z","8220320.5","114400","0.9968"],
    [28145,"2018-04-07T05:30:02.331702404Z","8220330.1","116500","0.9974"],
    [28146,"2018-04-07T05:35:02.280188192Z","8220339.5","126900","0.995"],
    [28147,"2018-04-07T05:40:01.514847215Z","8220350.5","131200","0.9876"],
    [28148,"2018-04-07T05:45:02.502032494Z","8220361.4","130600","0.987"],
    [28149,"2018-04-07T05:50:01.502097452Z","8220372.3","129000","0.9877"],
    [28150,"2018-04-07T05:55:02.273230383Z","8220382.4","116100","0.9978"],
    [28151,"2018-04-07T06:00:02.106194334Z","8220392","115900","0.9973"],
    [28152,"2018-04-07T06:05:02.273190567Z","8220401.5","128900","0.9952"],
    [28153,"2018-04-07T06:10:01.473972715Z","8220412.5","132600","0.9862"],
    [28154,"2018-04-07T06:15:02.063178445Z","8220423.5","128600","0.989"],
    [28155,"2018-04-07T06:20:01.750849443Z","8220434.3","126300","0.9949"],
    [28156,"2018-04-07T06:25:01.533096015Z","8220444","115300","0.9971"],
    [28157,"2018-04-07T06:30:01.455350208Z","8220453.6","114600","0.9974"],
    [28158,"2018-04-07T06:35:01.536817731Z","8220463.4","127800","0.9949"],
    [28159,"2018-04-07T06:40:01.831176672Z","8220474.3","127200","0.9952"],
    [28160,"2018-04-07T06:45:02.009625734Z","8220485.1","127400","0.9881"],
    [28161,"2018-04-07T06:50:01.732816569Z","8220495.9","132800","0.9847"],
    [28162,"2018-04-07T06:55:01.937636Z","8220505.5","114600","0.9976"],
    [28163,"2018-04-07T07:00:02.20271947Z","8220515","105700","0.9987"],
    [28164,"2018-04-07T07:05:01.940057383Z","8220525.1","127100","0.9955"],
    [28165,"2018-04-07T07:10:01.488819678Z","8220535.9","126500","0.9952"],
    [28166,"2018-04-07T07:15:02.197215395Z","8220546.3","114600","0.9969"],
    [28167,"2018-04-07T07:20:02.292545709Z","8220555.8","115400","0.9973"],
    [28168,"2018-04-07T07:25:01.704806371Z","8220565.2","128900","0.9865"],
    [28169,"2018-04-07T07:30:01.998869823Z","8220576.1","134000","0.9842"],
    [28170,"2018-04-07T07:35:01.669725044Z","8220586.9","129400","0.9875"],
    [28171,"2018-04-07T07:40:02.064771688Z","8220597.7","136200","0.9835"],
    [28172,"2018-04-07T07:45:01.991924474Z","8220607.3","114600","0.9973"],
    [28173,"2018-04-07T07:50:01.664206311Z","8220616.9","112500","0.9953"],
    [28174,"2018-04-07T07:55:01.513146037Z","8220626.9","127500","0.9948"],
    [28175,"2018-04-07T08:00:01.843970591Z","8220637.8","130800","0.9866"],
    [28176,"2018-04-07T08:05:02.242914615Z","8220648.6","134600","0.9774"],
    [28177,"2018-04-07T08:10:02.35556204Z","8220659","115100","0.9963"],
    [28178,"2018-04-07T08:15:01.725512883Z","8220668.6","115000","0.997"],
    [28179,"2018-04-07T08:20:01.711220666Z","8220677.9","126800","0.9944"],
    [28180,"2018-04-07T08:25:02.326626594Z","8220688.8","135100","0.9795"],
    [28181,"2018-04-07T08:30:01.736854635Z","8220699.6","127500","0.9871"],
    [28182,"2018-04-07T08:35:01.425044065Z","8220710.4","128300","0.9879"],
    [28183,"2018-04-07T08:40:02.10704187Z","8220721","113600","0.9965"],
    [28184,"2018-04-07T08:45:01.780191333Z","8220730.5","114900","0.9969"],
    [28185,"2018-04-07T08:50:02.167778856Z","8220740.2","128100","0.9945"],
    [28186,"2018-04-07T08:55:02.225517251Z","8220751.1","131600","0.9813"],
    [28187,"2018-04-07T09:00:02.396397651Z","8220761.9","127800","0.9948"],
    [28188,"2018-04-07T09:05:02.389903421Z","8220772.2","114200","0.9969"],
    [28189,"2018-04-07T09:10:01.664817241Z","8220781.8","113000","0.9954"],
    [28190,"2018-04-07T09:15:01.783699971Z","8220791.7","129100","0.9869"],
    [28191,"2018-04-07T09:20:01.563885182Z","8220802.6","137200","0.981"],
    [28192,"2018-04-07T09:25:01.765280326Z","8220813.5","131500","0.9805"],
    [28193,"2018-04-07T09:30:02.352481773Z","8220824.3","125500","0.9949"],
    [28194,"2018-04-07T09:35:02.024151063Z","8220834.4","114900","0.9974"],
    [28195,"2018-04-07T09:40:01.701674735Z","8220844","121900","0.9858"],
    [28196,"2018-04-07T09:45:02.077983348Z","8220854.4","121700","0.9935"],
    [28197,"2018-04-07T09:50:02.138966703Z","8220864.9","123200","0.994"],
    [28198,"2018-04-07T09:55:01.974381311Z","8220875.3","122700","0.994"],
    [28199,"2018-04-07T10:00:02.060286751Z","8220885.7","124900","0.986"],
    [28200,"2018-04-07T10:05:01.907165264Z","8220896.1","124300","0.9864"],
    [28201,"2018-04-07T10:10:02.184219308Z","8220906.5","128300","0.9795"],
    [28202,"2018-04-07T10:15:02.359363551Z","8220916.9","133700","0.9787"],
    [28203,"2018-04-07T10:20:02.423593597Z","8220927.4","123100","0.9938"],
    [28204,"2018-04-07T10:25:01.812083891Z","8220937.7","122400","0.9938"],
    [28205,"2018-04-07T10:30:02.055321976Z","8220948.1","127200","0.9837"],
    [28206,"2018-04-07T10:35:01.742794831Z","8220958.5","122400","0.994"],
    [28207,"2018-04-07T10:40:01.823256131Z","8220969","123300","0.9936"],
    [28208,"2018-04-07T10:45:01.662204333Z","8220979.5","133400","0.9776"],
    [28209,"2018-04-07T10:50:01.846309753Z","8220990","126900","0.9844"],
    [28210,"2018-04-07T10:55:01.940811207Z","8221000.5","125600","0.9858"],
    [28211,"2018-04-07T11:00:01.855083557Z","8221011","123500","0.9937"],
    [28212,"2018-04-07T11:05:01.946325963Z","8221021.5","126300","0.9828"],
    [28213,"2018-04-07T11:10:01.958964102Z","8221032","128000","0.9851"],
    [28214,"2018-04-07T11:15:01.717098492Z","8221042.4","127900","0.9816"],
    [28215,"2018-04-07T11:20:01.825251655Z","8221052.9","133200","0.9765"],
    [28216,"2018-04-07T11:25:01.505894595Z","8221063.4","125500","0.9849"],
    [28217,"2018-04-07T11:30:01.699796653Z","8221073.9","132400","0.9821"],
    [28218,"2018-04-07T11:35:02.214675916Z","8221084.4","126300","0.986"],
    [28219,"2018-04-07T11:40:02.209817048Z","8221094.9","123800","0.9937"],
    [28220,"2018-04-07T11:45:02.109778264Z","8221105.4","122800","0.9938"],
    [28221,"2018-04-07T11:50:02.243794543Z","8221115.9","125600","0.9847"],
    [28222,"2018-04-07T11:55:01.889839579Z","8221126.4","125900","0.9855"],
    [28223,"2018-04-07T12:00:02.413291649Z","8221136.9","124300","0.9938"],
    [28224,"2018-04-07T12:05:01.859258392Z","8221147.3","123300","0.9936"],
    [28225,"2018-04-07T12:10:01.890519755Z","8221157.8","125700","0.9836"],
    [28226,"2018-04-07T12:15:02.194381905Z","8221168.3","126300","0.9838"],
    [28227,"2018-04-07T12:20:01.961754991Z","8221178.7","125400","0.9859"],
    [28228,"2018-04-07T12:25:02.252328017Z","8221189.2","123200","0.994"],
    [28229,"2018-04-07T12:30:01.842597373Z","8221199.6","126400","0.9853"],
    [28230,"2018-04-07T12:35:02.292910632Z","8221211.4","125300","0.9867"],
    [28231,"2018-04-07T12:40:01.93007463Z","8221221.8","128100","0.9815"],
    [28232,"2018-04-07T12:45:02.002233737Z","8221232.2","126100","0.9839"],
    [28233,"2018-04-07T12:50:02.33817994Z","8221242.7","126500","0.9853"],
    [28234,"2018-04-07T12:55:02.11084833Z","8221253.1","124900","0.9867"],
    [28235,"2018-04-07T13:00:02.195659341Z","8221263.6","127700","0.9842"],
    [28236,"2018-04-07T13:05:01.491166845Z","8221274.1","124400","0.9937"],
    [28237,"2018-04-07T13:10:02.256843009Z","8221284.6","124200","0.9937"],
    [28238,"2018-04-07T13:15:02.154628368Z","8221295","127200","0.981"],
    [28239,"2018-04-07T13:20:01.780620803Z","8221305.5","127300","0.9816"],
    [28240,"2018-04-07T13:25:01.840752883Z","8221316","123700","0.9933"],
    [28241,"2018-04-07T13:30:02.212350518Z","8221326.5","127200","0.9848"],
    [28242,"2018-04-07T13:35:02.264515375Z","8221337","127200","0.983"],
    [28243,"2018-04-07T13:40:01.461394629Z","8221347.5","129000","0.9822"],
    [28244,"2018-04-07T13:45:02.141377602Z","8221358","124500","0.9927"],
    [28245,"2018-04-07T13:50:02.032512872Z","8221368.8","148500","0.97"],
    [28246,"2018-04-07T13:55:01.473294092Z","8221380.6","126200","0.9811"],
    [28247,"2018-04-07T14:00:02.358858939Z","8221391.1","125200","0.9881"],
    [28248,"2018-04-07T14:05:02.35558838Z","8221401.5","126500","0.9873"],
    [28249,"2018-04-07T14:10:01.928675589Z","8221412","126100","0.9882"],
    [28250,"2018-04-07T14:15:01.852254121Z","8221422.5","126500","0.9892"],
    [28251,"2018-04-07T14:20:01.693223967Z","8221433","123400","0.9941"],
    [28252,"2018-04-07T14:25:02.300930117Z","8221444.5","150100","0.9695"],
    [28253,"2018-04-07T14:30:01.9040736Z","8221455.4","124200","0.9951"],
    [28254,"2018-04-07T14:35:02.325160384Z","8221465.9","124800","0.9878"],
    [28255,"2018-04-07T14:40:01.891306388Z","8221476.4","126700","0.9865"],
    [28256,"2018-04-07T14:45:01.586134284Z","8221486.9","127100","0.9863"],
    [28257,"2018-04-07T14:50:01.768696625Z","8221497.4","125400","0.993"],
    [28258,"2018-04-07T14:55:02.207657795Z","8221507.9","125000","0.9857"],
    [28259,"2018-04-07T15:00:02.186071617Z","8221518.4","125600","0.9938"],
    [28260,"2018-04-07T15:05:01.977762382Z","8221528.9","124700","0.9943"],
    [28261,"2018-04-07T15:10:01.992807957Z","8221539.5","123800","0.9941"],
    [28262,"2018-04-07T15:15:02.145448359Z","8221550.1","149000","0.9652"],
    [28263,"2018-04-07T15:20:01.561265919Z","8221562","122800","0.9937"],
    [28264,"2018-04-07T15:25:02.041905635Z","8221572.4","127300","0.9812"],
    [28265,"2018-04-07T15:30:01.812501084Z","8221582.9","127900","0.9815"],
    [28266,"2018-04-07T15:35:01.537734021Z","8221593.3","126100","0.9855"],
    [28267,"2018-04-07T15:40:01.509951287Z","8221603.8","124400","0.9944"],
    [28268,"2018-04-07T15:45:02.265746295Z","8221615.5","151700","0.9693"],
    [28269,"2018-04-07T15:50:02.309779307Z","8221626.6","123100","0.9941"],
    [28270,"2018-04-07T15:55:02.345034933Z","8221637","126600","0.9845"],
    [28271,"2018-04-07T16:00:02.328629935Z","8221647.5","128000","0.9843"],
    [28272,"2018-04-07T16:05:01.580675308Z","8221658","125600","0.9869"],
    [28273,"2018-04-07T16:10:02.082174083Z","8221668.5","127700","0.9824"],
    [28274,"2018-04-07T16:15:01.983384157Z","8221679","125400","0.9862"],
    [28275,"2018-04-07T16:20:02.273208097Z","8221689.5","124400","0.9943"],
    [28276,"2018-04-07T16:25:02.292836499Z","8221700","126400","0.9837"],
    [28277,"2018-04-07T16:30:02.0865935Z","8221710.5","123800","0.9943"],
    [28278,"2018-04-07T16:35:02.08405926Z","8221721","126600","0.9834"],
    [28279,"2018-04-07T16:40:01.6794032Z","8221731.5","127600","0.9852"],
    [28280,"2018-04-07T16:45:02.376734553Z","8221743.1","149700","0.9714"],
    [28281,"2018-04-07T16:50:01.732963589Z","8221754.1","127200","0.9803"],
    [28282,"2018-04-07T16:55:02.143157652Z","8221764.5","127600","0.9835"],
    [28283,"2018-04-07T17:00:01.717623502Z","8221775","126600","0.9858"],
    [28284,"2018-04-07T17:05:01.752248102Z","8221785.5","127700","0.9833"],
    [28285,"2018-04-07T17:10:01.783494902Z","8221796","127300","0.9846"],
    [28286,"2018-04-07T17:15:02.146665975Z","8221807.5","151600","0.9707"],
    [28287,"2018-04-07T17:20:02.425120757Z","8221818.5","125900","0.9874"],
    [28288,"2018-04-07T17:25:02.361410622Z","8221828.9","126800","0.9862"],
    [28289,"2018-04-07T17:30:01.889879869Z","8221839.5","127000","0.9869"],
    [28290,"2018-04-07T17:35:01.794565345Z","8221850","127900","0.9839"],
    [28291,"2018-04-07T17:40:02.207434007Z","8221860.6","128600","0.9862"],
    [28292,"2018-04-07T17:45:01.991855173Z","8221871.2","128600","0.9863"],
    [28293,"2018-04-07T17:50:02.376560207Z","8221881.7","127600","0.9882"],
    [28294,"2018-04-07T17:55:02.160486365Z","8221892.3","126600","0.9891"],
    [28295,"2018-04-07T18:00:02.045494011Z","8221902.9","125900","0.9912"],
    [28296,"2018-04-07T18:05:01.855556688Z","8221913.4","124100","0.9948"],
    [28297,"2018-04-07T18:10:01.536203925Z","8221924","128200","0.984"],
    [28298,"2018-04-07T18:15:02.240018932Z","8221934.6","127200","0.9899"],
    [28299,"2018-04-07T18:20:02.222792727Z","8221945.1","125800","0.9879"],
    [28300,"2018-04-07T18:25:02.039090171Z","8221955.6","124100","0.995"],
    [28301,"2018-04-07T18:30:01.755251734Z","8221966.1","124600","0.9954"],
    [28302,"2018-04-07T18:35:02.204324631Z","8221976.6","124400","0.9946"],
    [28303,"2018-04-07T18:40:02.118679962Z","8221987.1","127500","0.9843"],
    [28304,"2018-04-07T18:45:02.330652953Z","8221997.6","125000","0.9877"],
    [28305,"2018-04-07T18:50:02.19347484Z","8222008.1","127100","0.9876"],
    [28306,"2018-04-07T18:55:01.516590232Z","8222018.6","128200","0.9854"],
    [28307,"2018-04-07T19:00:01.943223636Z","8222029.1","128100","0.9835"],
    [28308,"2018-04-07T19:05:01.475495614Z","8222039.6","127600","0.9842"],
    [28309,"2018-04-07T19:10:02.099555146Z","8222050.1","125300","0.9865"],
    [28310,"2018-04-07T19:15:01.792068609Z","8222060.6","124100","0.9854"],
    [28311,"2018-04-07T19:20:01.664399551Z","8222071","126800","0.9824"],
    [28312,"2018-04-07T19:25:01.552452955Z","8222081.5","127400","0.984"],
    [28313,"2018-04-07T19:30:02.112010476Z","8222092","125700","0.985"],
    [28314,"2018-04-07T19:35:01.575991137Z","8222102.4","125500","0.982"],
    [28315,"2018-04-07T19:40:02.151986675Z","8222112.8","125600","0.9861"],
    [28316,"2018-04-07T19:45:02.035634601Z","8222123.2","123700","0.9885"],
    [28317,"2018-04-07T19:50:02.440240833Z","8222133.4","115300","0.9969"],
    [28318,"2018-04-07T19:55:02.248382274Z","8222143","115400","0.997"],
    [28319,"2018-04-07T20:00:02.136375397Z","8222152.5","106000","1"],
    [28320,"2018-04-07T20:05:01.620649477Z","8222162.8","137900","0.9826"],
    [28321,"2018-04-07T20:10:01.522416446Z","8222173.8","136100","0.9783"],
    [28322,"2018-04-07T20:15:02.242497988Z","8222184.7","126600","0.9868"],
    [28323,"2018-04-07T20:20:01.526021312Z","8222195.5","127300","0.9945"],
    [28324,"2018-04-07T20:25:01.556628371Z","8222205.6","114200","0.9966"],
    [28325,"2018-04-07T20:30:02.213506977Z","8222215.2","115600","0.9971"],
    [28326,"2018-04-07T20:35:02.31264328Z","8222224.5","124700","0.9943"],
    [28327,"2018-04-07T20:40:02.313025825Z","8222235.5","130000","0.9871"],
    [28328,"2018-04-07T20:45:02.41714147Z","8222246.3","131000","0.9817"],
    [28329,"2018-04-07T20:50:01.639273118Z","8222257","113600","0.9968"],
    [28330,"2018-04-07T20:55:02.070995529Z","8222266.6","115100","0.9971"],
    [28331,"2018-04-07T21:00:02.348903733Z","8222276.1","104900","1"],
    [28332,"2018-04-07T21:05:02.375314873Z","8222286.3","132000","0.9821"],
    [28333,"2018-04-07T21:10:02.387657554Z","8222297.1","127200","0.9886"],
    [28334,"2018-04-07T21:15:01.712752589Z","8222307.6","113200","0.9964"],
    [28335,"2018-04-07T21:20:01.618505195Z","8222317","114600","0.997"],
    [28336,"2018-04-07T21:25:01.92468895Z","8222326.2","104300","1"],
    [28337,"2018-04-07T21:30:02.065433775Z","8222336.9","129500","0.9851"],
    [28338,"2018-04-07T21:35:01.649981151Z","8222347.7","127100","0.9861"],
    [28339,"2018-04-07T21:40:01.488971701Z","8222358.2","114100","0.9968"],
    [28340,"2018-04-07T21:45:01.668463166Z","8222367.6","113900","0.9969"],
    [28341,"2018-04-07T21:50:02.254416317Z","8222377.3","122600","0.9933"],
    [28342,"2018-04-07T21:55:01.932245666Z","8222387.7","124000","0.9854"],
    [28343,"2018-04-07T22:00:02.23170861Z","8222398","124500","0.9854"],
    [28344,"2018-04-07T22:05:02.331655055Z","8222408.3","121500","0.9931"],
    [28345,"2018-04-07T22:10:01.748700247Z","8222418.6","124100","0.9828"],
    [28346,"2018-04-07T22:15:02.074030547Z","8222428.7","113000","0.9958"],
    [28347,"2018-04-07T22:20:01.599283242Z","8222438.1","113400","0.997"],
    [28348,"2018-04-07T22:25:01.838200748Z","8222447.7","114300","0.997"],
    [28349,"2018-04-07T22:30:02.296368892Z","8222457.7","123500","0.9843"],
    [28350,"2018-04-07T22:35:02.458400421Z","8222468","129900","0.9756"],
    [28351,"2018-04-07T22:40:02.449807426Z","8222478.3","124400","0.9816"],
    [28352,"2018-04-07T22:45:01.76261784Z","8222487.8","113800","0.9972"],
    [28353,"2018-04-07T22:50:01.511962714Z","8222497.3","113200","0.9969"],
    [28354,"2018-04-07T22:55:01.71405846Z","8222506.5","104500","1"],
    [28355,"2018-04-07T23:00:02.131591929Z","8222517.1","130600","0.9796"],
    [28356,"2018-04-07T23:05:01.72177219Z","8222527.7","127900","0.9839"],
    [28357,"2018-04-07T23:10:01.98156107Z","8222537.4","111900","0.9968"],
    [28358,"2018-04-07T23:15:01.990001439Z","8222546.7","112400","0.9971"],
    [28359,"2018-04-07T23:20:01.772239348Z","8222556","113700","0.9971"],
    [28360,"2018-04-07T23:25:02.015058941Z","8222566.1","120400","0.9936"],
    [28361,"2018-04-07T23:30:02.320580342Z","8222576.3","123700","0.9821"],
    [28362,"2018-04-07T23:35:01.838351519Z","8222586.4","124700","0.9832"],
    [28363,"2018-04-07T23:40:01.759564247Z","8222596","111200","0.9964"],
    [28364,"2018-04-07T23:45:02.452280592Z","8222605.3","111700","0.9971"],
    [28365,"2018-04-07T23:50:01.954012281Z","8222614.6","111100","0.9972"],
    [28366,"2018-04-07T23:55:01.960996181Z","8222623.8","111900","0.9971"],
    [28367,"2018-04-08T00:00:02.244268763Z","8222633.1","112300","0.997"],
    [28368,"2018-04-08T00:05:01.823235806Z","8222642.4","110400","0.9971"],
    [28369,"2018-04-08T00:10:02.439058407Z","8222652","120900","0.9849"],
    [28370,"2018-04-08T00:15:01.977287821Z","8222661.8","115100","0.9937"],
    [28371,"2018-04-08T00:20:02.11132022Z","8222671.4","107300","0.9954"],
    [28372,"2018-04-08T00:25:01.634877012Z","8222680.4","109600","0.9963"],
    [28373,"2018-04-08T00:30:02.001640674Z","8222689.4","108300","0.9965"],
    [28374,"2018-04-08T00:35:02.328812315Z","8222698.4","107500","0.9967"],
    [28375,"2018-04-08T00:40:01.57975599Z","8222707.3","107100","0.9969"],
    [28376,"2018-04-08T00:45:01.487570036Z","8222716.2","107000","0.9969"],
    [28377,"2018-04-08T00:50:01.570573027Z","8222725.1","106500","0.9968"],
    [28378,"2018-04-08T00:55:01.89389887Z","8222734","106800","0.997"],
    [28379,"2018-04-08T01:00:02.292909387Z","8222742.9","107900","0.9967"],
    [28380,"2018-04-08T01:05:02.052830965Z","8222751.8","107100","0.9968"],
    [28381,"2018-04-08T01:10:01.644697072Z","8222760.7","107000","0.9967"],
    [28382,"2018-04-08T01:15:01.66121206Z","8222769.6","106900","0.9968"],
    [28383,"2018-04-08T01:20:01.732396651Z","8222778.5","106900","0.9965"],
    [28384,"2018-04-08T01:25:01.729610848Z","8222787.4","107000","0.9971"],
    [28385,"2018-04-08T01:30:01.853695853Z","8222796.3","106900","0.9966"],
    [28386,"2018-04-08T01:35:02.340748831Z","8222805.2","107100","0.9967"],
    [28387,"2018-04-08T01:40:01.634002307Z","8222814.1","106600","0.9969"],
    [28388,"2018-04-08T01:45:01.880389635Z","8222823","107000","0.997"],
    [28389,"2018-04-08T01:50:01.807374176Z","8222831.8","106200","0.9968"],
    [28390,"2018-04-08T01:55:02.290204583Z","8222840.7","106800","0.9969"],
    [28391,"2018-04-08T02:00:01.762456523Z","8222849.4","105600","0.9969"],
    [28392,"2018-04-08T02:05:02.214298639Z","8222858.3","106000","0.9969"],
    [28393,"2018-04-08T02:10:01.698652155Z","8222867.1","106200","0.9968"],
    [28394,"2018-04-08T02:15:02.407361361Z","8222875.8","105300","0.9968"],
    [28395,"2018-04-08T02:20:01.477339501Z","8222884.5","104600","0.9967"],
    [28396,"2018-04-08T02:25:01.872373251Z","8222893.2","104700","0.9963"],
    [28397,"2018-04-08T02:30:02.365801255Z","8222901.9","104700","0.9965"],
    [28398,"2018-04-08T02:35:01.925434897Z","8222910.5","103500","0.9963"],
    [28399,"2018-04-08T02:40:02.07522878Z","8222919.1","104100","0.9967"],
    [28400,"2018-04-08T02:45:02.155636033Z","8222927.6","101900","0.9959"],
    [28401,"2018-04-08T02:50:02.039519511Z","8222936","101900","0.9953"],
    [28402,"2018-04-08T02:55:01.729294345Z","8222944.5","101500","0.9948"],
    [28403,"2018-04-08T03:00:02.299797659Z","8222952.9","101500","0.9946"],
    [28404,"2018-04-08T03:05:01.947963827Z","8222961.2","100800","0.9952"],
    [28405,"2018-04-08T03:10:02.039491343Z","8222969.6","101700","0.9952"],
    [28406,"2018-04-08T03:15:01.783180333Z","8222978","100500","0.9949"],
    [28407,"2018-04-08T03:20:02.232716014Z","8222986.4","101900","0.9951"],
    [28408,"2018-04-08T03:25:01.616734781Z","8222994.7","100300","0.9947"],
    [28409,"2018-04-08T03:30:01.772558898Z","8223003.1","100100","0.9942"],
    [28410,"2018-04-08T03:35:01.487832157Z","8223011.4","99600","0.9943"],
    [28411,"2018-04-08T03:40:02.380527837Z","8223019.8","100500","0.9943"],
    [28412,"2018-04-08T03:45:02.377860333Z","8223028.1","100400","0.994"],
    [28413,"2018-04-08T03:50:02.290266556Z","8223036.4","101300","0.9948"],
    [28414,"2018-04-08T03:55:02.277529851Z","8223044.8","100700","0.9952"],
    [28415,"2018-04-08T04:00:01.540766213Z","8223053.1","99600","0.9941"],
    [28416,"2018-04-08T04:05:01.583799424Z","8223061.4","99400","0.9942"],
    [28417,"2018-04-08T04:10:01.829173732Z","8223069.7","100200","0.9946"],
    [28418,"2018-04-08T04:15:01.836621556Z","8223078","99800","0.9942"],
    [28419,"2018-04-08T04:20:01.738996198Z","8223086.2","98500","0.9941"],
    [28420,"2018-04-08T04:25:01.614229782Z","8223094.5","98400","0.9938"],
    [28421,"2018-04-08T04:30:01.741962818Z","8223102.6","97400","0.9937"],
    [28422,"2018-04-08T04:35:02.166425603Z","8223110.8","98300","0.9941"],
    [28423,"2018-04-08T04:40:02.413601371Z","8223118.9","98900","0.9934"],
    [28424,"2018-04-08T04:45:01.931194854Z","8223127","97400","0.9935"],
    [28425,"2018-04-08T04:50:01.715973669Z","8223135.1","97600","0.9935"],
    [28426,"2018-04-08T04:55:02.274320688Z","8223143.2","96600","0.9939"],
    [28427,"2018-04-08T05:00:01.978399823Z","8223151.3","97500","0.9941"],
    [28428,"2018-04-08T05:05:02.099685613Z","8223159.3","97100","0.9936"],
    [28429,"2018-04-08T05:10:01.788020261Z","8223167.3","96800","0.9934"],
    [28430,"2018-04-08T05:15:01.879471694Z","8223175.4","96700","0.993"],
    [28431,"2018-04-08T05:20:01.734603783Z","8223183.4","97000","0.9934"],
    [28432,"2018-04-08T05:25:01.815682595Z","8223191.4","97300","0.9939"],
    [28433,"2018-04-08T05:30:02.343544605Z","8223199.5","98200","0.9939"],
    [28434,"2018-04-08T05:35:01.540214849Z","8223207.5","97100","0.9938"],
    [28435,"2018-04-08T05:40:02.034800684Z","8223215.6","98500","0.9939"],
    [28436,"2018-04-08T05:45:01.842961089Z","8223223.7","97900","0.9937"],
    [28437,"2018-04-08T05:50:01.628721861Z","8223231.8","97300","0.9936"],
    [28438,"2018-04-08T05:55:01.524071Z","8223239.9","96900","0.9927"],
    [28439,"2018-04-08T06:00:02.20446974Z","8223248","98400","0.9937"],
    [28440,"2018-04-08T06:05:02.005783067Z","8223256.1","97400","0.9934"],
    [28441,"2018-04-08T06:10:02.244231568Z","8223264.2","98400","0.9938"],
    [28442,"2018-04-08T06:15:01.909720076Z","8223272.3","96700","0.9934"],
    [28443,"2018-04-08T06:20:01.490831161Z","8223280.3","96500","0.9936"],
    [28444,"2018-04-08T06:25:01.987032014Z","8223288.3","95700","0.9933"],
    [28445,"2018-04-08T06:30:02.188567278Z","8223296.3","96800","0.993"],
    [28446,"2018-04-08T06:35:02.287232966Z","8223304.3","97000","0.9932"],
    [28447,"2018-04-08T06:40:01.749532722Z","8223312.3","97300","0.9937"],
    [28448,"2018-04-08T06:45:01.879672522Z","8223320.3","96900","0.9947"],
    [28449,"2018-04-08T06:50:01.571985622Z","8223328.4","97100","0.994"],
    [28450,"2018-04-08T06:55:02.393000784Z","8223336.5","96900","0.9946"],
    [28451,"2018-04-08T07:00:01.913636083Z","8223344.6","97400","0.9946"],
    [28452,"2018-04-08T07:05:02.339921421Z","8223352.7","98000","0.995"],
    [28453,"2018-04-08T07:10:01.51561474Z","8223360.8","97700","0.9947"],
    [28454,"2018-04-08T07:15:02.185079404Z","8223368.9","97800","0.9948"],
    [28455,"2018-04-08T07:20:01.702125965Z","8223377","97900","0.9954"],
    [28456,"2018-04-08T07:25:01.807485936Z","8223385.2","97900","0.9958"],
    [28457,"2018-04-08T07:30:01.642566966Z","8223393.4","98500","0.9959"],
    [28458,"2018-04-08T07:35:02.410429072Z","8223401.6","99000","0.9957"],
    [28459,"2018-04-08T07:40:02.094670172Z","8223409.8","99900","0.9964"],
    [28460,"2018-04-08T07:45:02.133425608Z","8223418","98700","0.9959"],
    [28461,"2018-04-08T07:50:02.11009732Z","8223426.1","99200","0.9959"],
    [28462,"2018-04-08T07:55:01.813960761Z","8223434.3","98400","0.9958"],
    [28463,"2018-04-08T08:00:02.20682187Z","8223442.5","99600","0.9954"],
    [28464,"2018-04-08T08:05:01.771252674Z","8223450.7","98900","0.9959"],
    [28465,"2018-04-08T08:10:02.251947207Z","8223458.8","99200","0.9956"],
    [28466,"2018-04-08T08:15:01.793287944Z","8223467.1","119200","0.9745"],
    [28467,"2018-04-08T08:20:02.098076344Z","8223476.5","121100","0.9769"],
    [28468,"2018-04-08T08:25:02.461847451Z","8223485.9","91900","0.9942"],
    [28469,"2018-04-08T08:30:02.35937815Z","8223494","99200","0.9962"],
    [28470,"2018-04-08T08:35:01.977070274Z","8223502.2","98200","0.9959"],
    [28471,"2018-04-08T08:40:01.935592502Z","8223510.7","106200","0.9919"],
    [28472,"2018-04-08T08:45:01.945330178Z","8223519.8","114800","0.9727"],
    [28473,"2018-04-08T08:50:02.083318223Z","8223528.8","111000","0.9769"],
    [28474,"2018-04-08T08:55:02.12461326Z","8223537.8","107200","0.9902"],
    [28475,"2018-04-08T09:00:02.005879788Z","8223546.7","106700","0.9836"],
    [28476,"2018-04-08T09:05:02.193654128Z","8223555.5","98300","0.9956"],
    [28477,"2018-04-08T09:10:02.184084657Z","8223563.6","98900","0.9961"],
    [28478,"2018-04-08T09:15:01.988296372Z","8223572.4","105900","0.9921"],
    [28479,"2018-04-08T09:20:01.877157414Z","8223581.5","114300","0.971"],
    [28480,"2018-04-08T09:25:01.684362088Z","8223590.4","115300","0.9716"],
    [28481,"2018-04-08T09:30:01.533809778Z","8223598.8","98100","0.9957"],
    [28482,"2018-04-08T09:35:01.766001242Z","8223606.7","89400","1"],
    [28483,"2018-04-08T09:40:01.691199067Z","8223616.1","110700","0.9926"],
    [28484,"2018-04-08T09:45:02.38509873Z","8223625.5","110100","0.9928"],
    [28485,"2018-04-08T09:50:01.844279635Z","8223634.9","98000","0.9958"],
    [28486,"2018-04-08T09:55:01.661431887Z","8223643","97900","0.9958"],
    [28487,"2018-04-08T10:00:01.732653172Z","8223651.8","105900","0.9915"],
    [28488,"2018-04-08T10:05:01.858424825Z","8223660.8","109900","0.9793"],
    [28489,"2018-04-08T10:10:01.807786672Z","8223669.8","105600","0.9913"],
    [28490,"2018-04-08T10:15:02.446325674Z","8223678.8","105700","0.9916"],
    [28491,"2018-04-08T10:20:01.910496969Z","8223687.9","110000","0.9809"],
    [28492,"2018-04-08T10:25:02.106000648Z","8223696.9","106300","0.9916"],
    [28493,"2018-04-08T10:30:01.903955904Z","8223705.5","98900","0.9955"],
    [28494,"2018-04-08T10:35:02.419502982Z","8223713.9","107800","0.9797"],
    [28495,"2018-04-08T10:40:01.818626847Z","8223723","107400","0.9919"],
    [28496,"2018-04-08T10:45:01.986202993Z","8223732.1","114200","0.97"],
    [28497,"2018-04-08T10:50:01.855115204Z","8223741.1","99200","0.9955"],
    [28498,"2018-04-08T10:55:02.262467349Z","8223749.3","99200","0.9956"],
    [28499,"2018-04-08T11:00:02.313202126Z","8223757.8","119500","0.976"],
    [28500,"2018-04-08T11:05:02.303667117Z","8223767.4","113900","0.9796"],
    [28501,"2018-04-08T11:10:01.668129529Z","8223776.8","109900","0.9925"],
    [28502,"2018-04-08T11:15:02.357457101Z","8223786.3","111100","0.9923"],
    [28503,"2018-04-08T11:20:01.784282607Z","8223794.2","106600","0.9921"],
    [28504,"2018-04-08T11:25:01.548752338Z","8223803.3","110400","0.9774"],
    [28505,"2018-04-08T11:30:02.369113553Z","8223812.4","112300","0.9771"],
    [28506,"2018-04-08T11:35:02.214241537Z","8223821.5","109900","0.9798"],
    [28507,"2018-04-08T11:40:02.340051134Z","8223830.6","111900","0.978"],
    [28508,"2018-04-08T11:45:01.821371626Z","8223839.6","106900","0.9919"],
    [28509,"2018-04-08T11:50:02.114278181Z","8223848.6","112300","0.976"],
    [28510,"2018-04-08T11:55:02.275870663Z","8223857.7","106900","0.9921"],
    [28511,"2018-04-08T12:00:01.914168528Z","8223866.7","111000","0.9784"],
    [28512,"2018-04-08T12:05:01.593187904Z","8223875.7","107100","0.989"],
    [28513,"2018-04-08T12:10:01.8080718Z","8223884.8","111100","0.9769"],
    [28514,"2018-04-08T12:15:02.367003682Z","8223893.8","109200","0.9817"],
    [28515,"2018-04-08T12:20:01.561525338Z","8223902.8","110100","0.9795"],
    [28516,"2018-04-08T12:25:02.438567316Z","8223911.9","109200","0.9826"],
    [28517,"2018-04-08T12:30:02.25109869Z","8223920.9","112200","0.9766"],
    [28518,"2018-04-08T12:35:01.741182206Z","8223930","106500","0.9914"],
    [28519,"2018-04-08T12:40:02.160888304Z","8223939","110300","0.982"],
    [28520,"2018-04-08T12:45:02.167585848Z","8223948","106500","0.9909"],
    [28521,"2018-04-08T12:50:01.656424107Z","8223957","108600","0.9809"],
    [28522,"2018-04-08T12:55:01.54747364Z","8223966","106500","0.9913"],
    [28523,"2018-04-08T13:00:02.132377959Z","8223975.1","110300","0.9778"],
    [28524,"2018-04-08T13:05:01.865342635Z","8223984.1","110200","0.975"],
    [28525,"2018-04-08T13:10:01.922482269Z","8223993.1","109400","0.9802"],
    [28526,"2018-04-08T13:15:02.123009817Z","8224002.1","111300","0.975"],
    [28527,"2018-04-08T13:20:01.68754312Z","8224011.1","107100","0.9911"],
    [28528,"2018-04-08T13:25:02.324303518Z","8224020.2","109700","0.9782"],
    [28529,"2018-04-08T13:30:01.93034339Z","8224029.2","111000","0.9748"],
    [28530,"2018-04-08T13:35:01.592710808Z","8224038.2","106700","0.9903"],
    [28531,"2018-04-08T13:40:02.366557049Z","8224047.3","107800","0.9908"],
    [28532,"2018-04-08T13:45:01.993911602Z","8224056.3","107000","0.991"],
    [28533,"2018-04-08T13:50:02.0849478Z","8224065.3","107300","0.9905"],
    [28534,"2018-04-08T13:55:02.049205745Z","8224074.4","108700","0.9838"],
    [28535,"2018-04-08T14:00:01.87913257Z","8224083.5","110200","0.9779"],
    [28536,"2018-04-08T14:05:01.857187535Z","8224092.5","110100","0.9767"],
    [28537,"2018-04-08T14:10:02.398680228Z","8224101.6","110600","0.9799"],
    [28538,"2018-04-08T14:15:01.830523094Z","8224110.6","110300","0.9779"],
    [28539,"2018-04-08T14:20:02.139551358Z","8224119.6","107600","0.9924"],
    [28540,"2018-04-08T14:25:01.575386277Z","8224128.7","109800","0.9775"],
    [28541,"2018-04-08T14:30:02.173300363Z","8224137.7","109600","0.9834"],
    [28542,"2018-04-08T14:35:02.135485879Z","8224146.7","106800","0.992"],
    [28543,"2018-04-08T14:40:01.625636369Z","8224155.7","110200","0.9767"],
    [28544,"2018-04-08T14:45:02.082833027Z","8224164.8","108700","0.9838"],
    [28545,"2018-04-08T14:50:02.42441423Z","8224173.9","111900","0.9769"],
    [28546,"2018-04-08T14:55:01.760569706Z","8224182.9","110200","0.9772"],
    [28547,"2018-04-08T15:00:01.988474151Z","8224192","112000","0.9762"],
    [28548,"2018-04-08T15:05:02.325379549Z","8224201.1","109500","0.9784"],
    [28549,"2018-04-08T15:10:01.562449491Z","8224210.1","109500","0.9775"],
    [28550,"2018-04-08T15:15:01.870164515Z","8224219.2","107500","0.9909"],
    [28551,"2018-04-08T15:20:02.085389043Z","8224228.2","107400","0.991"],
    [28552,"2018-04-08T15:25:02.233760565Z","8224237.2","108600","0.98"],
    [28553,"2018-04-08T15:30:02.04480619Z","8224246.3","107500","0.9909"],
    [28554,"2018-04-08T15:35:02.158661505Z","8224255.3","110000","0.978"],
    [28555,"2018-04-08T15:40:01.714527617Z","8224264.3","106200","0.9917"],
    [28556,"2018-04-08T15:45:02.04577919Z","8224273.3","107100","0.9915"],
    [28557,"2018-04-08T15:50:01.963390612Z","8224282.3","107500","0.9916"],
    [28558,"2018-04-08T15:55:01.521592546Z","8224291.3","108500","0.98"],
    [28559,"2018-04-08T16:00:01.511844902Z","8224300.4","109400","0.9797"],
    [28560,"2018-04-08T16:05:02.107650893Z","8224309.4","110400","0.9794"],
    [28561,"2018-04-08T16:10:01.443616107Z","8224318.4","109800","0.9775"],
    [28562,"2018-04-08T16:15:02.138944497Z","8224327.5","111000","0.978"],
    [28563,"2018-04-08T16:20:02.11102315Z","8224336.5","108000","0.9922"],
    [28564,"2018-04-08T16:25:01.471211727Z","8224345.5","106500","0.9917"],
    [28565,"2018-04-08T16:30:02.109449327Z","8224354.6","109300","0.9829"],
    [28566,"2018-04-08T16:35:02.27939744Z","8224363.6","110000","0.9795"],
    [28567,"2018-04-08T16:40:02.016333324Z","8224372.6","111300","0.9776"],
    [28568,"2018-04-08T16:45:02.073141537Z","8224381.7","107300","0.9916"],
    [28569,"2018-04-08T16:50:01.991070408Z","8224390.7","109600","0.9829"],
    [28570,"2018-04-08T16:55:01.746348194Z","8224399.7","106500","0.992"],
    [28571,"2018-04-08T17:00:02.161075967Z","8224408.8","112000","0.9777"],
    [28572,"2018-04-08T17:05:01.823773829Z","8224417.8","108700","0.9816"],
    [28573,"2018-04-08T17:10:01.629846102Z","8224426.8","106400","0.9927"],
    [28574,"2018-04-08T17:15:02.237734306Z","8224435.8","109100","0.9818"],
    [28575,"2018-04-08T17:20:01.521775058Z","8224444.8","109300","0.9797"],
    [28576,"2018-04-08T17:25:01.816460504Z","8224453.9","110600","0.9778"],
    [28577,"2018-04-08T17:30:02.437329507Z","8224463","111600","0.9771"],
    [28578,"2018-04-08T17:35:01.815842594Z","8224472","109200","0.9816"],
    [28579,"2018-04-08T17:40:01.59263247Z","8224481.1","110400","0.9774"],
    [28580,"2018-04-08T17:45:02.320942215Z","8224490.1","108500","0.9818"],
    [28581,"2018-04-08T17:50:01.979206279Z","8224499.2","107800","0.9917"],
    [28582,"2018-04-08T17:55:02.322586462Z","8224508.2","109000","0.9822"],
    [28583,"2018-04-08T18:00:01.986778932Z","8224516.1","112000","0.9755"],
    [28584,"2018-04-08T18:05:01.564948735Z","8224525.2","108000","0.9801"],
    [28585,"2018-04-08T18:10:02.190881181Z","8224534.3","112200","0.9737"],
    [28586,"2018-04-08T18:15:01.891422479Z","8224543.3","109500","0.9757"],
    [28587,"2018-04-08T18:20:02.076488707Z","8224551.2","89100","1"],
    [28588,"2018-04-08T18:25:01.850430358Z","8224559.7","116300","0.9785"],
    [28589,"2018-04-08T18:30:01.840612696Z","8224569.2","113300","0.9829"],
    [28590,"2018-04-08T18:35:02.244667897Z","8224578.6","112600","0.9829"],
    [28591,"2018-04-08T18:40:02.031555202Z","8224586.5","113100","0.9742"],
    [28592,"2018-04-08T18:45:01.8455412Z","8224595.5","106000","0.9877"],
    [28593,"2018-04-08T18:50:02.197020061Z","8224604.5","110400","0.9812"],
    [28594,"2018-04-08T18:55:02.222122888Z","8224613.5","107400","0.9922"],
    [28595,"2018-04-08T19:00:02.067367035Z","8224622.5","108700","0.9821"],
    [28596,"2018-04-08T19:05:02.219763112Z","8224630.3","109300","0.9782"],
    [28597,"2018-04-08T19:10:01.570902667Z","8224639.3","106500","0.9924"],
    [28598,"2018-04-08T19:15:02.031968455Z","8224648.3","109500","0.9785"],
    [28599,"2018-04-08T19:20:01.984819171Z","8224657.1","89400","1"],
    [28600,"2018-04-08T19:25:02.075696985Z","8224664.5","105800","0.993"],
    [28601,"2018-04-08T19:30:02.194473109Z","8224674","111500","0.9927"],
    [28602,"2018-04-08T19:35:02.030010468Z","8224683.4","111600","0.9828"],
    [28603,"2018-04-08T19:40:01.968422787Z","8224691.6","98700","0.9957"],
    [28604,"2018-04-08T19:45:02.269499294Z","8224700.2","109500","0.9775"],
    [28605,"2018-04-08T19:50:02.381237262Z","8224709.2","116400","0.9698"],
    [28606,"2018-04-08T19:55:01.71622465Z","8224718.1","108200","0.9789"],
    [28607,"2018-04-08T20:00:02.401244545Z","8224727.1","107500","0.9785"],
    [28608,"2018-04-08T20:05:02.270460735Z","8224736.1","111900","0.9769"],
    [28609,"2018-04-08T20:10:02.35906255Z","8224745.1","109400","0.9809"],
    [28610,"2018-04-08T20:15:02.428309049Z","8224753.4","97600","0.9955"],
    [28611,"2018-04-08T20:20:02.116666174Z","8224761.8","110000","0.9777"],
    [28612,"2018-04-08T20:25:01.642878945Z","8224770.8","105100","0.9907"],
    [28613,"2018-04-08T20:30:01.917138282Z","8224779.7","98400","0.9952"],
    [28614,"2018-04-08T20:35:01.918604723Z","8224787.9","97700","0.9955"],
    [28615,"2018-04-08T20:40:01.704929018Z","8224795.9","114100","0.9766"],
    [28616,"2018-04-08T20:45:02.413268212Z","8224805.4","118500","0.9703"],
    [28617,"2018-04-08T20:50:02.200192858Z","8224814.8","111400","0.9817"],
    [28618,"2018-04-08T20:55:01.956322969Z","8224823","97700","0.9961"],
    [28619,"2018-04-08T21:00:01.875480766Z","8224831.3","106200","0.9906"],
    [28620,"2018-04-08T21:05:01.944068398Z","8224840.3","108300","0.9785"],
    [28621,"2018-04-08T21:10:01.667175402Z","8224849.3","106400","0.9902"],
    [28622,"2018-04-08T21:15:01.971230069Z","8224858.3","105700","0.9903"],
    [28623,"2018-04-08T21:20:01.766319828Z","8224867.2","98400","0.9953"],
    [28624,"2018-04-08T21:25:01.661581221Z","8224875.3","98100","0.995"],
    [28625,"2018-04-08T21:30:02.138973363Z","8224883.6","107100","0.9928"],
    [28626,"2018-04-08T21:35:01.919393934Z","8224892.7","105500","0.9928"],
    [28627,"2018-04-08T21:40:02.353758613Z","8224901.6","106200","0.9922"],
    [28628,"2018-04-08T21:45:01.772213393Z","8224909.8","97700","0.9958"],
    [28629,"2018-04-08T21:50:02.41523316Z","8224917.7","89900","1"],
    [28630,"2018-04-08T21:55:02.325927308Z","8224926.9","112600","0.9842"],
    [28631,"2018-04-08T22:00:02.352701984Z","8224936.3","111200","0.9925"],
    [28632,"2018-04-08T22:05:01.832906687Z","8224945.2","96700","0.9946"],
    [28633,"2018-04-08T22:10:02.009583657Z","8224953.3","98600","0.9959"],
    [28634,"2018-04-08T22:15:02.295486271Z","8224962","112900","0.9714"],
    [28635,"2018-04-08T22:20:01.750798082Z","8224971","114100","0.9737"],
    [28636,"2018-04-08T22:25:01.495465138Z","8224980","115400","0.9707"],
    [28637,"2018-04-08T22:30:02.182134088Z","8224989","107200","0.9924"],
    [28638,"2018-04-08T22:35:01.497074061Z","8224997.3","98600","0.996"],
    [28639,"2018-04-08T22:40:01.86660704Z","8225005.5","98500","0.996"],
    [28640,"2018-04-08T22:45:02.090508494Z","8225014.4","105600","0.9928"],
    [28641,"2018-04-08T22:50:01.446800964Z","8225023.4","107600","0.984"],
    [28642,"2018-04-08T22:55:01.738732596Z","8225032.1","97800","0.9944"],
    [28643,"2018-04-08T23:00:01.530720682Z","8225040.2","98500","0.9953"],
    [28644,"2018-04-08T23:05:01.624468976Z","8225048.1","107100","0.9922"],
    [28645,"2018-04-08T23:10:02.347120826Z","8225057.7","111700","0.9922"],
    [28646,"2018-04-08T23:15:01.72828561Z","8225066.7","97400","0.9946"],
    [28647,"2018-04-08T23:20:02.19665682Z","8225074.8","99400","0.9955"],
    [28648,"2018-04-08T23:25:01.94100817Z","8225083.2","108700","0.9809"],
    [28649,"2018-04-08T23:30:02.224881408Z","8225092.3","116400","0.9685"],
    [28650,"2018-04-08T23:35:02.401513969Z","8225101.3","109000","0.9807"],
    [28651,"2018-04-08T23:40:02.316785248Z","8225110.3","113900","0.9766"],
    [28652,"2018-04-08T23:45:02.398724566Z","8225119.2","97300","0.9951"],
    [28653,"2018-04-08T23:50:01.66439389Z","8225127.3","98000","0.9954"],
    [28654,"2018-04-08T23:55:02.460777299Z","8225135.4","97900","0.9955"],
    [28655,"2018-04-09T00:00:01.856460328Z","8225143.7","107400","0.9873"],
    [28656,"2018-04-09T00:05:02.094928918Z","8225152.7","106800","0.9873"],
    [28657,"2018-04-09T00:10:02.052844117Z","8225161.6","105600","0.9917"],
    [28658,"2018-04-09T00:15:02.159640742Z","8225170","98400","0.9958"],
    [28659,"2018-04-09T00:20:01.904462339Z","8225178.1","98000","0.9953"],
    [28660,"2018-04-09T00:25:01.693176395Z","8225186.2","97300","0.9956"],
    [28661,"2018-04-09T00:30:02.078918358Z","8225194.3","111700","0.9918"],
    [28662,"2018-04-09T00:35:02.240259678Z","8225203.8","111200","0.9831"],
    [28663,"2018-04-09T00:40:01.635154418Z","8225212.5","96400","0.9942"],
    [28664,"2018-04-09T00:45:02.269818919Z","8225220.7","97700","0.9955"],
    [28665,"2018-04-09T00:50:01.617332052Z","8225228.7","97500","0.9957"],
    [28666,"2018-04-09T00:55:02.207618593Z","8225237.4","108000","0.9826"],
    [28667,"2018-04-09T01:00:01.816670099Z","8225246.4","105500","0.9921"],
    [28668,"2018-04-09T01:05:02.345746026Z","8225255.3","105500","0.9928"],
    [28669,"2018-04-09T01:10:01.810458125Z","8225263.8","97100","0.9952"],
    [28670,"2018-04-09T01:15:02.344327217Z","8225271.9","98100","0.9958"],
    [28671,"2018-04-09T01:20:01.858792345Z","8225280","97900","0.9959"],
    [28672,"2018-04-09T01:25:02.198270019Z","8225288.6","107700","0.9815"],
    [28673,"2018-04-09T01:30:01.670082908Z","8225297.5","108700","0.9799"],
    [28674,"2018-04-09T01:35:01.645008237Z","8225305.7","97300","0.996"],
    [28675,"2018-04-09T01:40:01.855917076Z","8225313.9","97500","0.9962"],
    [28676,"2018-04-09T01:45:01.928055463Z","8225321.7","88700","1"],
    [28677,"2018-04-09T01:50:01.468037152Z","8225331","110300","0.9856"],
    [28678,"2018-04-09T01:55:01.857691359Z","8225340.1","97000","0.9951"],
    [28679,"2018-04-09T02:00:01.850363829Z","8225348.1","97300","0.9956"],
    [28680,"2018-04-09T02:05:02.219454301Z","8225356.3","98000","0.9962"],
    [28681,"2018-04-09T02:10:02.494056367Z","8225365.1","106800","0.9923"],
    [28682,"2018-04-09T02:15:02.503184909Z","8225374","105500","0.9923"],
    [28683,"2018-04-09T02:20:01.787931453Z","8225382.9","108400","0.9817"],
    [28684,"2018-04-09T02:25:01.583179297Z","8225391.4","96800","0.9955"],
    [28685,"2018-04-09T02:30:01.518488476Z","8225399.5","97300","0.9959"],
    [28686,"2018-04-09T02:35:01.792837136Z","8225407.6","97700","0.9959"],
    [28687,"2018-04-09T02:40:01.963185198Z","8225416","114200","0.973"],
    [28688,"2018-04-09T02:45:02.371953359Z","8225425","113500","0.9713"],
    [28689,"2018-04-09T02:50:01.644366464Z","8225433.9","106600","0.9818"],
    [28690,"2018-04-09T02:55:02.301494335Z","8225442.1","97800","0.9959"],
    [28691,"2018-04-09T03:00:02.36506541Z","8225450.2","98900","0.9957"],
    [28692,"2018-04-09T03:05:01.896989362Z","8225458.2","88400","1"],
    [28693,"2018-04-09T03:10:01.738912414Z","8225466.9","111000","0.9932"],
    [28694,"2018-04-09T03:15:01.980182247Z","8225476.3","113600","0.9827"],
    [28695,"2018-04-09T03:20:02.449332013Z","8225484.6","98000","0.9959"],
    [28696,"2018-04-09T03:25:02.14396862Z","8225492.7","97300","0.9956"],
    [28697,"2018-04-09T03:30:01.996847601Z","8225500.8","97600","0.9958"],
    [28698,"2018-04-09T03:35:02.058087396Z","8225509","111300","0.975"],
    [28699,"2018-04-09T03:40:01.624773317Z","8225518","105100","0.993"],
    [28700,"2018-04-09T03:45:02.089860322Z","8225526.9","109600","0.9791"],
    [28701,"2018-04-09T03:50:01.579250384Z","8225535.5","96200","0.9943"],
    [28702,"2018-04-09T03:55:01.512129838Z","8225543.5","97700","0.9959"],
    [28703,"2018-04-09T04:00:01.586079695Z","8225551.7","97400","0.996"],
    [28704,"2018-04-09T04:05:01.965113815Z","8225559.8","97800","0.9957"],
    [28705,"2018-04-09T04:10:02.467865902Z","8225568.6","108400","0.9808"],
    [28706,"2018-04-09T04:15:02.000954383Z","8225577.5","104500","0.9918"],
    [28707,"2018-04-09T04:20:01.993648253Z","8225585.8","98200","0.9958"],
    [28708,"2018-04-09T04:25:01.880296064Z","8225593.9","97800","0.9953"],
    [28709,"2018-04-09T04:30:02.340890123Z","8225602.1","99300","0.9956"],
    [28710,"2018-04-09T04:35:01.462864339Z","8225609.8","88400","1"],
    [28711,"2018-04-09T04:40:02.258507038Z","8225619.2","119400","0.978"],
    [28712,"2018-04-09T04:45:01.867645985Z","8225628.5","97100","0.9954"],
    [28713,"2018-04-09T04:50:01.813344943Z","8225636.5","98000","0.9956"],
    [28714,"2018-04-09T04:55:01.836564293Z","8225644.6","97400","0.9957"],
    [28715,"2018-04-09T05:00:01.740041529Z","8225652.7","97500","0.9956"],
    [28716,"2018-04-09T05:05:02.353054877Z","8225660.8","98200","0.9957"],
    [28717,"2018-04-09T05:10:02.025418911Z","8225668.9","97900","0.9956"],
    [28718,"2018-04-09T05:15:02.226018431Z","8225677","97600","0.9959"],
    [28719,"2018-04-09T05:20:01.923906994Z","8225685.1","98300","0.9957"],
    [28720,"2018-04-09T05:25:01.593449722Z","8225693.2","98300","0.996"],
    [28721,"2018-04-09T05:30:02.098857951Z","8225701.4","98700","0.9959"],
    [28722,"2018-04-09T05:35:01.905353022Z","8225709.6","98200","0.996"],
    [28723,"2018-04-09T05:40:01.593872219Z","8225717.7","98300","0.9957"],
    [28724,"2018-04-09T05:45:01.480384921Z","8225725.9","97600","0.996"],
    [28725,"2018-04-09T05:50:02.378408336Z","8225734.1","99600","0.9958"],
    [28726,"2018-04-09T05:55:02.177181312Z","8225742.2","98700","0.9961"],
    [28727,"2018-04-09T06:00:01.667612813Z","8225750.4","98300","0.9959"],
    [28728,"2018-04-09T06:05:01.972036284Z","8225758.6","98700","0.996"],
    [28729,"2018-04-09T06:10:01.545442116Z","8225766.7","98100","0.9958"],
    [28730,"2018-04-09T06:15:02.043346675Z","8225774.9","97800","0.9959"],
    [28731,"2018-04-09T06:20:02.349009713Z","8225783","98600","0.9958"],
    [28732,"2018-04-09T06:25:02.206633869Z","8225791.1","98100","0.9957"],
    [28733,"2018-04-09T06:30:01.852729918Z","8225799.2","97400","0.9957"],
    [28734,"2018-04-09T06:35:01.893275212Z","8225807.3","97600","0.9953"],
    [28735,"2018-04-09T06:40:01.709008403Z","8225815.4","97700","0.9958"],
    [28736,"2018-04-09T06:45:01.692450105Z","8225823.5","97100","0.9959"],
    [28737,"2018-04-09T06:50:02.02493686Z","8225831.5","98400","0.996"],
    [28738,"2018-04-09T06:55:01.782448648Z","8225839.6","97700","0.9957"],
    [28739,"2018-04-09T07:00:01.483812873Z","8225847.7","97100","0.9955"],
    [28740,"2018-04-09T07:05:02.189483573Z","8225855.9","97800","0.9953"],
    [28741,"2018-04-09T07:10:02.147678622Z","8225864","98500","0.9952"],
    [28742,"2018-04-09T07:15:02.000184767Z","8225872.1","98000","0.9956"],
    [28743,"2018-04-09T07:20:01.704032383Z","8225880.2","97600","0.9955"],
    [28744,"2018-04-09T07:25:01.685697716Z","8225888.3","97600","0.9955"],
    [28745,"2018-04-09T07:30:01.748725686Z","8225896.4","98200","0.9957"],
    [28746,"2018-04-09T07:35:01.49937575Z","8225904.6","97500","0.9953"],
    [28747,"2018-04-09T07:40:01.532221545Z","8225912.7","97500","0.9956"],
    [28748,"2018-04-09T07:45:01.833149813Z","8225920.8","97700","0.9956"],
    [28749,"2018-04-09T07:50:02.125343903Z","8225928.9","98000","0.9958"],
    [28750,"2018-04-09T07:55:02.433008736Z","8225937.1","97900","0.9955"],
    [28751,"2018-04-09T08:00:01.870603279Z","8225945.1","98300","0.9958"],
    [28752,"2018-04-09T08:05:01.947569713Z","8225953.2","97500","0.9956"],
    [28753,"2018-04-09T08:10:01.739251589Z","8225961.4","97100","0.9958"],
    [28754,"2018-04-09T08:15:01.67906709Z","8225969.5","98200","0.9959"],
    [28755,"2018-04-09T08:20:01.59216198Z","8225977.6","97200","0.9955"],
    [28756,"2018-04-09T08:25:02.108750549Z","8225985.7","97600","0.9956"],
    [28757,"2018-04-09T08:30:01.483959173Z","8225993.7","98100","0.9956"],
    [28758,"2018-04-09T08:35:01.99600958Z","8226001.9","98400","0.9958"],
    [28759,"2018-04-09T08:40:01.769341517Z","8226009.9","97400","0.9955"],
    [28760,"2018-04-09T08:45:02.275053093Z","8226018.1","97700","0.9959"],
    [28761,"2018-04-09T08:50:02.252915313Z","8226026.2","97700","0.9958"],
    [28762,"2018-04-09T08:55:02.148015938Z","8226034.3","97600","0.9954"],
    [28763,"2018-04-09T09:00:02.152509493Z","8226042.4","109500","0.9759"],
    [28764,"2018-04-09T09:05:02.361347719Z","8226051.3","107200","0.9825"],
    [28765,"2018-04-09T09:10:02.050957372Z","8226060.2","110100","0.9795"],
    [28766,"2018-04-09T09:15:02.025086113Z","8226069.2","107300","0.9824"],
    [28767,"2018-04-09T09:20:02.029540877Z","8226077.7","98500","0.9948"],
    [28768,"2018-04-09T09:25:01.838801647Z","8226085.8","98300","0.9957"],
    [28769,"2018-04-09T09:30:01.807640633Z","8226093.9","98700","0.9956"],
    [28770,"2018-04-09T09:35:01.498764314Z","8226102.1","98000","0.9957"],
    [28771,"2018-04-09T09:40:01.942744992Z","8226110.3","98900","0.9959"],
    [28772,"2018-04-09T09:45:01.891137948Z","8226118.4","98100","0.9962"],
    [28773,"2018-04-09T09:50:02.109724338Z","8226126.6","99000","0.996"],
    [28774,"2018-04-09T09:55:02.327345539Z","8226134.8","98100","0.996"],
    [28775,"2018-04-09T10:00:01.976033426Z","8226142.9","98600","0.9958"],
    [28776,"2018-04-09T10:05:01.978883969Z","8226151.1","98000","0.9957"],
    [28777,"2018-04-09T10:10:02.276861638Z","8226159.3","99300","0.9961"],
    [28778,"2018-04-09T10:15:01.669808911Z","8226167.4","98100","0.9955"],
    [28779,"2018-04-09T10:20:02.268621596Z","8226176","110800","0.9969"],
    [28780,"2018-04-09T10:25:02.369551231Z","8226185.2","111400","0.9969"],
    [28781,"2018-04-09T10:30:02.28909464Z","8226194.5","112700","0.9969"],
    [28782,"2018-04-09T10:35:01.583986829Z","8226204.4","128800","0.9784"],
    [28783,"2018-04-09T10:40:01.449146589Z","8226214.8","124700","0.9847"],
    [28784,"2018-04-09T10:45:01.979844125Z","8226225.1","114400","0.997"],
    [28785,"2018-04-09T10:50:01.818435812Z","8226234.7","114700","0.9973"],
    [28786,"2018-04-09T10:55:02.208901947Z","8226244.3","115800","0.9971"],
    [28787,"2018-04-09T11:00:02.296428841Z","8226253.6","123300","0.9942"],
    [28788,"2018-04-09T11:05:02.444867172Z","8226264.4","128800","0.9856"],
    [28789,"2018-04-09T11:10:01.956556764Z","8226275.2","125300","0.9842"],
    [28790,"2018-04-09T11:15:02.108678317Z","8226285.6","113300","0.9965"],
    [28791,"2018-04-09T11:20:02.389432226Z","8226295.1","115100","0.9971"],
    [28792,"2018-04-09T11:25:02.108274301Z","8226304.8","121200","0.993"],
    [28793,"2018-04-09T11:30:02.032050937Z","8226315.2","122700","0.9929"],
    [28794,"2018-04-09T11:35:01.601404197Z","8226325.6","125400","0.9837"],
    [28795,"2018-04-09T11:40:01.786078224Z","8226336","121700","0.9931"],
    [28796,"2018-04-09T11:45:01.684707168Z","8226346.3","130800","0.9787"],
    [28797,"2018-04-09T11:50:02.190203264Z","8226356.7","123200","0.9936"],
    [28798,"2018-04-09T11:55:01.693056689Z","8226367","130200","0.9754"],
    [28799,"2018-04-09T12:00:02.299047339Z","8226377.4","132700","0.9768"],
    [28800,"2018-04-09T12:05:01.874499232Z","8226387.7","122400","0.9936"],
    [28801,"2018-04-09T12:10:01.852136212Z","8226398.1","129800","0.98"],
    [28802,"2018-04-09T12:15:02.095388696Z","8226408.5","121300","0.9927"],
    [28803,"2018-04-09T12:20:01.842642776Z","8226418.8","128000","0.9828"],
    [28804,"2018-04-09T12:25:02.001053159Z","8226429.2","125800","0.9832"],
    [28805,"2018-04-09T12:30:01.952987607Z","8226439.6","124200","0.9851"],
    [28806,"2018-04-09T12:35:01.792819692Z","8226449.9","129900","0.9784"],
    [28807,"2018-04-09T12:40:02.399839387Z","8226460.3","125200","0.9834"],
    [28808,"2018-04-09T12:45:02.26292818Z","8226470.6","121700","0.9927"],
    [28809,"2018-04-09T12:50:02.41366169Z","8226480.9","131000","0.9778"],
    [28810,"2018-04-09T12:55:01.522320713Z","8226491.2","121800","0.9929"],
    [28811,"2018-04-09T13:00:01.594095913Z","8226501.5","121000","0.9928"],
    [28812,"2018-04-09T13:05:01.761630653Z","8226511.8","121000","0.9924"],
    [28813,"2018-04-09T13:10:01.988409576Z","8226522.1","121700","0.9933"],
    [28814,"2018-04-09T13:15:01.691197819Z","8226532.4","122700","0.9933"],
    [28815,"2018-04-09T13:20:01.994635902Z","8226542.7","125300","0.9827"],
    [28816,"2018-04-09T13:25:01.970122214Z","8226553","120600","0.9923"],
    [28817,"2018-04-09T13:30:01.964086497Z","8226563.3","122600","0.9927"],
    [28818,"2018-04-09T13:35:02.371418794Z","8226573.7","129200","0.9803"],
    [28819,"2018-04-09T13:40:01.534617986Z","8226583.9","123600","0.9839"],
    [28820,"2018-04-09T13:45:02.049375504Z","8226594.3","126600","0.98"],
    [28821,"2018-04-09T13:50:01.601606127Z","8226604.6","125500","0.9842"],
    [28822,"2018-04-09T13:55:01.719701849Z","8226614.9","130400","0.9763"],
    [28823,"2018-04-09T14:00:02.124889524Z","8226625.3","125700","0.9846"],
    [28824,"2018-04-09T14:05:01.966605807Z","8226635.6","121500","0.9944"],
    [28825,"2018-04-09T14:10:02.247294472Z","8226645.9","127400","0.9839"],
    [28826,"2018-04-09T14:15:01.844969698Z","8226656.3","122100","0.9943"],
    [28827,"2018-04-09T14:20:01.818211891Z","8226666.6","123700","0.988"],
    [28828,"2018-04-09T14:25:02.314458234Z","8226677","122200","0.9943"],
    [28829,"2018-04-09T14:30:01.998861114Z","8226687.3","123500","0.9938"],
    [28830,"2018-04-09T14:35:02.199927317Z","8226697.7","126600","0.9801"],
    [28831,"2018-04-09T14:40:02.403263138Z","8226708.1","129300","0.9825"],
    [28832,"2018-04-09T14:45:02.302674262Z","8226718.5","124500","0.9854"],
    [28833,"2018-04-09T14:50:02.256803764Z","8226730.3","141400","0.9717"],
    [28834,"2018-04-09T14:55:01.466558089Z","8226740.7","128100","0.9801"],
    [28835,"2018-04-09T15:00:02.424307587Z","8226751.2","129200","0.9818"],
    [28836,"2018-04-09T15:05:01.646310194Z","8226761.6","126000","0.9862"],
    [28837,"2018-04-09T15:10:02.438255104Z","8226772.1","127900","0.9825"],
    [28838,"2018-04-09T15:15:02.251160847Z","8226782.6","127200","0.9837"],
    [28839,"2018-04-09T15:20:01.845245256Z","8226793","128000","0.982"],
    [28840,"2018-04-09T15:25:02.325448352Z","8226803.5","128200","0.9817"],
    [28841,"2018-04-09T15:30:02.013887399Z","8226814.1","150200","0.968"],
    [28842,"2018-04-09T15:35:02.022426925Z","8226825.8","127700","0.9823"],
    [28843,"2018-04-09T15:40:02.328802049Z","8226836.2","125400","0.9852"],
    [28844,"2018-04-09T15:45:02.251539183Z","8226846.7","127700","0.9823"],
    [28845,"2018-04-09T15:50:02.351088149Z","8226857.4","147800","0.9685"],
    [28846,"2018-04-09T15:55:01.906164844Z","8226869.4","122100","0.9938"],
    [28847,"2018-04-09T16:00:01.694755118Z","8226879.8","127400","0.9809"],
    [28848,"2018-04-09T16:05:01.641610834Z","8226890.2","128400","0.9811"],
    [28849,"2018-04-09T16:10:01.753590172Z","8226900.7","123700","0.9935"],
    [28850,"2018-04-09T16:15:02.361808441Z","8226911.2","127100","0.983"],
    [28851,"2018-04-09T16:20:02.248445773Z","8226921.6","124900","0.9945"],
    [28852,"2018-04-09T16:25:01.556401077Z","8226932.1","128500","0.9823"],
    [28853,"2018-04-09T16:30:02.449857846Z","8226943.8","147300","0.9688"],
    [28854,"2018-04-09T16:35:01.939144931Z","8226954.7","124200","0.9877"],
    [28855,"2018-04-09T16:40:01.835919219Z","8226965.1","125200","0.9882"],
    [28856,"2018-04-09T16:45:02.026208762Z","8226975.5","126100","0.9873"],
    [28857,"2018-04-09T16:50:02.037259258Z","8226986.6","149800","0.9694"],
    [28858,"2018-04-09T16:55:02.344264592Z","8226998","124900","0.9882"],
    [28859,"2018-04-09T17:00:02.28669265Z","8227008.4","128000","0.9819"],
    [28860,"2018-04-09T17:05:02.275599737Z","8227018.9","126200","0.9882"],
    [28861,"2018-04-09T17:10:02.18403253Z","8227029.4","127700","0.9845"],
    [28862,"2018-04-09T17:15:01.59439365Z","8227039.8","127500","0.9835"],
    [28863,"2018-04-09T17:20:02.394345651Z","8227050.3","125800","0.9868"],
    [28864,"2018-04-09T17:25:01.529547725Z","8227060.8","127800","0.9876"],
    [28865,"2018-04-09T17:30:01.670728422Z","8227071.4","127700","0.9871"],
    [28866,"2018-04-09T17:35:02.291360949Z","8227082","126900","0.9883"],
    [28867,"2018-04-09T17:40:01.753709956Z","8227092.5","127800","0.9856"],
    [28868,"2018-04-09T17:45:01.918407488Z","8227103.1","124500","0.9941"],
    [28869,"2018-04-09T17:50:02.304732824Z","8227113.9","150500","0.9693"],
    [28870,"2018-04-09T17:55:01.740000156Z","8227125.6","129300","0.9817"],
    [28871,"2018-04-09T18:00:01.842829977Z","8227136.1","125800","0.9867"],
    [28872,"2018-04-09T18:05:01.636759631Z","8227146.6","124300","0.9942"],
    [28873,"2018-04-09T18:10:01.730200219Z","8227157.1","126400","0.9883"],
    [28874,"2018-04-09T18:15:02.151903616Z","8227167.6","124300","0.9942"],
    [28875,"2018-04-09T18:20:02.421810964Z","8227178.1","128200","0.9839"],
    [28876,"2018-04-09T18:25:01.823570059Z","8227188.6","125000","0.9881"],
    [28877,"2018-04-09T18:30:02.2406395Z","8227199.7","148200","0.9716"],
    [28878,"2018-04-09T18:35:02.205869307Z","8227210.7","125100","0.9884"],
    [28879,"2018-04-09T18:40:01.728804146Z","8227221.1","128800","0.9837"],
    [28880,"2018-04-09T18:45:02.233079425Z","8227231.5","124300","0.9943"],
    [28881,"2018-04-09T18:50:01.520565523Z","8227241.9","124000","0.9946"],
    [28882,"2018-04-09T18:55:02.192910734Z","8227252.4","122600","0.9931"],
    [28883,"2018-04-09T19:00:01.993377802Z","8227262.8","126500","0.9816"],
    [28884,"2018-04-09T19:05:01.853736284Z","8227273.2","124600","0.9847"],
    [28885,"2018-04-09T19:10:02.36805209Z","8227283.6","125600","0.9839"],
    [28886,"2018-04-09T19:15:01.986175184Z","8227294","126100","0.9837"],
    [28887,"2018-04-09T19:20:01.937970789Z","8227304.4","122400","0.9936"],
    [28888,"2018-04-09T19:25:01.477795929Z","8227314.3","104800","1"],
    [28889,"2018-04-09T19:30:01.747626053Z","8227323.6","134100","0.9807"],
    [28890,"2018-04-09T19:35:02.327930368Z","8227334.5","128100","0.9942"],
    [28891,"2018-04-09T19:40:02.34574024Z","8227345.4","128500","0.9874"],
    [28892,"2018-04-09T19:45:01.707761674Z","8227356.2","128000","0.9872"],
    [28893,"2018-04-09T19:50:01.801876777Z","8227365.8","115200","0.9971"],
    [28894,"2018-04-09T19:55:02.185672274Z","8227375.2","128400","0.9935"],
    [28895,"2018-04-09T20:00:01.703437968Z","8227386.1","137500","0.9823"],
    [28896,"2018-04-09T20:05:01.597107601Z","8227396.9","126400","0.994"],
    [28897,"2018-04-09T20:10:02.206090668Z","8227407.6","115100","0.9974"],
    [28898,"2018-04-09T20:15:01.783673588Z","8227417.2","114400","0.9968"],
    [28899,"2018-04-09T20:20:02.32001859Z","8227426.5","129800","0.9867"],
    [28900,"2018-04-09T20:25:01.804657186Z","8227437.4","138700","0.9806"],
    [28901,"2018-04-09T20:30:01.862739688Z","8227448.3","126900","0.9943"],
    [28902,"2018-04-09T20:35:01.747893177Z","8227458.7","114000","0.9964"],
    [28903,"2018-04-09T20:40:02.269637166Z","8227468.3","115600","0.9974"],
    [28904,"2018-04-09T20:45:01.656176898Z","8227478.1","130200","0.9855"],
    [28905,"2018-04-09T20:50:02.012743351Z","8227489.1","138100","0.9795"],
    [28906,"2018-04-09T20:55:01.918153525Z","8227499.9","115800","0.9953"],
    [28907,"2018-04-09T21:00:01.927652354Z","8227509.5","115700","0.9968"],
    [28908,"2018-04-09T21:05:02.13946629Z","8227519.1","127600","0.9803"],
    [28909,"2018-04-09T21:10:01.570130462Z","8227529.5","125000","0.985"],
    [28910,"2018-04-09T21:15:02.372264722Z","8227540","123500","0.9931"],
    [28911,"2018-04-09T21:20:02.109646451Z","8227550.4","125400","0.9844"],
    [28912,"2018-04-09T21:25:01.636621112Z","8227560.8","123000","0.9931"],
    [28913,"2018-04-09T21:30:02.217386799Z","8227571.2","131600","0.9733"],
    [28914,"2018-04-09T21:35:01.477306311Z","8227581.6","123600","0.9926"],
    [28915,"2018-04-09T21:40:01.783489761Z","8227591.7","114000","0.9965"],
    [28916,"2018-04-09T21:45:01.81619991Z","8227601.3","115700","0.9972"],
    [28917,"2018-04-09T21:50:01.621854404Z","8227610.9","115200","0.9973"],
    [28918,"2018-04-09T21:55:01.690652161Z","8227620.9","124000","0.9948"],
    [28919,"2018-04-09T22:00:01.813009386Z","8227631.4","125600","0.9882"],
    [28920,"2018-04-09T22:05:02.233274162Z","8227641.9","122700","0.9947"],
    [28921,"2018-04-09T22:10:01.648677884Z","8227652.1","114900","0.9966"],
    [28922,"2018-04-09T22:15:01.520151187Z","8227661.7","115400","0.9972"],
    [28923,"2018-04-09T22:20:02.046492534Z","8227671.3","115200","0.9974"],
    [28924,"2018-04-09T22:25:02.060331881Z","8227680.8","133800","0.9854"],
    [28925,"2018-04-09T22:30:02.124579706Z","8227691.8","136000","0.9809"],
    [28926,"2018-04-09T22:35:01.712335122Z","8227702.6","125500","0.9947"],
    [28927,"2018-04-09T22:40:02.328546812Z","8227712.2","114500","0.9973"],
    [28928,"2018-04-09T22:45:02.178014284Z","8227721.9","123900","0.9882"],
    [28929,"2018-04-09T22:50:02.387605891Z","8227732.3","130300","0.9806"],
    [28930,"2018-04-09T22:55:02.016464201Z","8227742.7","122900","0.9937"],
    [28931,"2018-04-09T23:00:01.675197241Z","8227753.1","124600","0.9867"],
    [28932,"2018-04-09T23:05:02.090385224Z","8227763.5","123600","0.9928"],
    [28933,"2018-04-09T23:10:02.383058874Z","8227773.8","115300","0.9971"],
    [28934,"2018-04-09T23:15:01.654536187Z","8227783.4","115500","0.9974"],
    [28935,"2018-04-09T23:20:01.767568102Z","8227793","115500","0.997"],
    [28936,"2018-04-09T23:25:02.108722545Z","8227802.9","128100","0.9855"],
    [28937,"2018-04-09T23:30:02.278518737Z","8227813.4","131000","0.9787"],
    [28938,"2018-04-09T23:35:01.560183231Z","8227823.8","123100","0.995"],
    [28939,"2018-04-09T23:40:01.849665621Z","8227834","115100","0.9966"],
    [28940,"2018-04-09T23:45:01.744360303Z","8227843.6","114900","0.9972"],
    [28941,"2018-04-09T23:50:01.79197396Z","8227853","107100","0.9989"],
    [28942,"2018-04-09T23:55:02.158238328Z","8227863.5","135400","0.981"],
    [28943,"2018-04-10T00:00:02.421593637Z","8227874.4","128100","0.9897"],
    [28944,"2018-04-10T00:05:01.432466461Z","8227885.2","128800","0.9884"],
    [28945,"2018-04-10T00:10:01.689399312Z","8227894.7","115300","0.9974"],
    [28946,"2018-04-10T00:15:02.328524486Z","8227904.3","112800","0.9965"],
    [28947,"2018-04-10T00:20:01.493587966Z","8227914.6","122800","0.9937"],
    [28948,"2018-04-10T00:25:01.549371668Z","8227925","123400","0.9858"],
    [28949,"2018-04-10T00:30:01.92849369Z","8227935.4","122100","0.9937"],
    [28950,"2018-04-10T00:35:02.171209251Z","8227945.7","121500","0.9933"],
    [28951,"2018-04-10T00:40:02.201774779Z","8227956.1","123400","0.987"],
    [28952,"2018-04-10T00:45:02.143781504Z","8227966","114600","0.9972"],
    [28953,"2018-04-10T00:50:02.348697245Z","8227975.5","115200","0.9975"],
    [28954,"2018-04-10T00:55:02.464979303Z","8227985.2","122000","0.9934"],
    [28955,"2018-04-10T01:00:01.784697935Z","8227995.6","122400","0.9936"],
    [28956,"2018-04-10T01:05:01.936623892Z","8228006","125100","0.9848"],
    [28957,"2018-04-10T01:10:01.480267743Z","8228016.4","122800","0.9871"],
    [28958,"2018-04-10T01:15:01.947125009Z","8228026.2","114700","0.9971"],
    [28959,"2018-04-10T01:20:02.424945048Z","8228035.7","115000","0.9971"],
    [28960,"2018-04-10T01:25:01.598677264Z","8228045.3","129300","0.9876"],
    [28961,"2018-04-10T01:30:02.035682605Z","8228056.1","129400","0.9852"],
    [28962,"2018-04-10T01:35:02.321990564Z","8228066.8","113900","0.9972"],
    [28963,"2018-04-10T01:40:01.513226788Z","8228076.3","113700","0.9972"],
    [28964,"2018-04-10T01:45:02.107879219Z","8228085.9","119800","0.9942"],
    [28965,"2018-04-10T01:50:01.680322491Z","8228096.2","125300","0.9868"],
    [28966,"2018-04-10T01:55:02.183983789Z","8228106.6","122100","0.995"],
    [28967,"2018-04-10T02:00:01.689379296Z","8228116.9","123900","0.9888"],
    [28968,"2018-04-10T02:05:01.689469554Z","8228127.3","127800","0.9856"],
    [28969,"2018-04-10T02:10:02.372401499Z","8228137.6","128600","0.985"],
    [28970,"2018-04-10T02:15:01.794741345Z","8228147.7","113000","0.9966"],
    [28971,"2018-04-10T02:20:01.99138042Z","8228157.2","114600","0.9974"],
    [28972,"2018-04-10T02:25:02.191837127Z","8228166.8","114000","0.9971"],
    [28973,"2018-04-10T02:30:01.843490241Z","8228177","124700","0.989"],
    [28974,"2018-04-10T02:35:02.139788551Z","8228187.4","123800","0.9892"],
    [28975,"2018-04-10T02:40:02.350770635Z","8228197.8","130400","0.9774"],
    [28976,"2018-04-10T02:45:02.257455453Z","8228207.6","114200","0.9973"],
    [28977,"2018-04-10T02:50:01.643711465Z","8228217.1","114200","0.9973"],
    [28978,"2018-04-10T02:55:02.116524888Z","8228226.4","105700","0.9989"],
    [28979,"2018-04-10T03:00:02.067036847Z","8228237","133400","0.9856"],
    [28980,"2018-04-10T03:05:02.422542887Z","8228247.8","126500","0.9952"],
    [28981,"2018-04-10T03:10:02.17726309Z","8228257.9","113700","0.9966"],
    [28982,"2018-04-10T03:15:02.308953537Z","8228267.4","113700","0.9974"],
    [28983,"2018-04-10T03:20:02.420031208Z","8228277","113900","0.9974"],
    [28984,"2018-04-10T03:25:01.677714823Z","8228286.9","129900","0.9803"],
    [28985,"2018-04-10T03:30:01.893121139Z","8228297.3","122400","0.9946"],
    [28986,"2018-04-10T03:35:02.066722519Z","8228307.6","124700","0.9866"],
    [28987,"2018-04-10T03:40:02.377178663Z","8228318","125700","0.9858"],
    [28988,"2018-04-10T03:45:01.730799528Z","8228328.2","121600","0.9946"],
    [28989,"2018-04-10T03:50:01.972406836Z","8228338","114600","0.9969"],
    [28990,"2018-04-10T03:55:01.608341004Z","8228347.5","114200","0.9973"],
    [28991,"2018-04-10T04:00:01.933855234Z","8228357","115800","0.9974"],
    [28992,"2018-04-10T04:05:02.148471455Z","8228366.5","114400","0.9974"],
    [28993,"2018-04-10T04:10:02.233608881Z","8228376.1","114600","0.9972"],
    [28994,"2018-04-10T04:15:01.831100376Z","8228386.2","129200","0.9841"],
    [28995,"2018-04-10T04:20:02.014463041Z","8228396.6","127800","0.981"],
    [28996,"2018-04-10T04:25:01.426117013Z","8228406.9","123800","0.9869"],
    [28997,"2018-04-10T04:30:02.231897619Z","8228416.6","114200","0.9971"],
    [28998,"2018-04-10T04:35:02.401975142Z","8228426.1","114100","0.9976"],
    [28999,"2018-04-10T04:40:01.700393138Z","8228435.6","114500","0.9975"],
    [29000,"2018-04-10T04:45:02.290784045Z","8228445.1","114300","0.9975"],
    [29001,"2018-04-10T04:50:01.827090583Z","8228454.5","105400","0.9989"],
    [29002,"2018-04-10T04:55:02.226078822Z","8228464.6","132900","0.9862"],
    [29003,"2018-04-10T05:00:02.235439221Z","8228475.5","129100","0.9879"],
    [29004,"2018-04-10T05:05:02.07544437Z","8228485.6","114900","0.9967"],
    [29005,"2018-04-10T05:10:01.537705294Z","8228495.1","113400","0.9971"],
    [29006,"2018-04-10T05:15:01.644375758Z","8228504.6","115200","0.9975"],
    [29007,"2018-04-10T05:20:02.203885925Z","8228514.2","115600","0.9975"],
    [29008,"2018-04-10T05:25:02.433253212Z","8228523.7","113900","0.9973"],
    [29009,"2018-04-10T05:30:02.074724039Z","8228534","126500","0.9871"],
    [29010,"2018-04-10T05:35:02.158711432Z","8228544.4","125400","0.9887"],
    [29011,"2018-04-10T05:40:02.163921265Z","8228554.8","124200","0.9842"],
    [29012,"2018-04-10T05:45:01.743413807Z","8228565.2","130200","0.9785"],
    [29013,"2018-04-10T05:50:01.625671468Z","8228575.4","114200","0.9973"],
    [29014,"2018-04-10T05:55:01.901986427Z","8228585","115400","0.9976"],
    [29015,"2018-04-10T06:00:02.015665196Z","8228594.6","115500","0.9973"],
    [29016,"2018-04-10T06:05:02.089198385Z","8228604.2","115300","0.9976"],
    [29017,"2018-04-10T06:10:02.118291636Z","8228613.8","116600","0.9976"],
    [29018,"2018-04-10T06:15:02.106638421Z","8228623.4","115400","0.9976"],
    [29019,"2018-04-10T06:20:02.555885278Z","8228633.5","125000","0.9883"],
    [29020,"2018-04-10T06:25:02.200793214Z","8228643.9","124300","0.9886"],
    [29021,"2018-04-10T06:30:02.082707427Z","8228654.3","123200","0.9883"],
    [29022,"2018-04-10T06:35:01.678123713Z","8228664.3","112300","0.9958"],
    [29023,"2018-04-10T06:40:01.953321837Z","8228673.8","114500","0.9972"],
    [29024,"2018-04-10T06:45:02.16561926Z","8228683.3","114700","0.9974"],
    [29025,"2018-04-10T06:50:01.450673758Z","8228692.8","114200","0.9975"],
    [29026,"2018-04-10T06:55:01.845936835Z","8228702.3","114400","0.9975"],
    [29027,"2018-04-10T07:00:02.262521719Z","8228711.9","114500","0.9976"],
    [29028,"2018-04-10T07:05:01.727548904Z","8228721.4","114800","0.9974"],
    [29029,"2018-04-10T07:10:01.765627786Z","8228731","114400","0.9975"],
    [29030,"2018-04-10T07:15:02.223143827Z","8228740.4","127200","0.9951"],
    [29031,"2018-04-10T07:20:02.260683653Z","8228751.3","126800","0.995"],
    [29032,"2018-04-10T07:25:02.417672577Z","8228762.1","129200","0.9825"],
    [29033,"2018-04-10T07:30:01.679864561Z","8228771.6","113200","0.9974"],
    [29034,"2018-04-10T07:35:01.505268492Z","8228781.1","114300","0.9978"],
    [29035,"2018-04-10T07:40:02.115701794Z","8228790.6","114400","0.9974"],
    [29036,"2018-04-10T07:45:01.888741015Z","8228800.1","114400","0.9976"],
    [29037,"2018-04-10T07:50:01.804852908Z","8228810.2","126900","0.9842"],
    [29038,"2018-04-10T07:55:01.897768888Z","8228820.6","122200","0.9943"],
    [29039,"2018-04-10T08:00:01.990963702Z","8228831","130400","0.9811"],
    [29040,"2018-04-10T08:05:01.591823888Z","8228841.3","122600","0.9944"],
    [29041,"2018-04-10T08:10:02.157438952Z","8228851.7","126400","0.9833"],
    [29042,"2018-04-10T08:15:02.054430159Z","8228861.3","114300","0.9972"],
    [29043,"2018-04-10T08:20:01.689272306Z","8228870.8","115400","0.9971"],
    [29044,"2018-04-10T08:25:01.62221627Z","8228880.4","118800","0.9949"],
    [29045,"2018-04-10T08:30:02.231044145Z","8228890.9","143900","0.979"],
    [29046,"2018-04-10T08:35:02.294013413Z","8228902.6","120000","0.9869"],
    [29047,"2018-04-10T08:40:02.133276482Z","8228912.6","108900","0.9953"],
    [29048,"2018-04-10T08:45:02.174206026Z","8228922","114200","0.997"],
    [29049,"2018-04-10T08:50:01.840904016Z","8228931.5","114400","0.9972"],
    [29050,"2018-04-10T08:55:02.323949297Z","8228941","114400","0.9971"],
    [29051,"2018-04-10T09:00:02.130579791Z","8228950.5","114900","0.9972"],
    [29052,"2018-04-10T09:05:02.398054382Z","8228960.3","126500","0.9953"],
    [29053,"2018-04-10T09:10:02.000513468Z","8228972.4","133300","0.988"],
    [29054,"2018-04-10T09:15:02.013206331Z","8228981.9","114300","0.9971"],
    [29055,"2018-04-10T09:20:02.47089969Z","8228991.3","113600","0.9972"],
    [29056,"2018-04-10T09:25:01.669112243Z","8229000.9","122900","0.9943"],
    [29057,"2018-04-10T09:30:02.019437663Z","8229012.6","143100","0.9837"],
    [29058,"2018-04-10T09:35:02.199039947Z","8229023","130300","0.9883"],
    [29059,"2018-04-10T09:40:01.759891263Z","8229033.3","120400","0.9946"],
    [29060,"2018-04-10T09:45:01.768707699Z","8229043.6","122000","0.9948"],
    [29061,"2018-04-10T09:50:02.124145169Z","8229053.9","123400","0.9951"],
    [29062,"2018-04-10T09:55:02.151308879Z","8229064.3","148100","0.974"],
    [29063,"2018-04-10T10:00:01.861661654Z","8229074.6","121400","0.995"],
    [29064,"2018-04-10T10:05:01.524931341Z","8229085","122300","0.9948"],
    [29065,"2018-04-10T10:10:01.813600881Z","8229095.4","135000","0.987"],
    [29066,"2018-04-10T10:15:02.346711191Z","8229105.8","121400","0.9945"],
    [29067,"2018-04-10T10:20:02.015707244Z","8229116.1","123100","0.9948"],
    [29068,"2018-04-10T10:25:02.195522876Z","8229126.5","122000","0.9952"],
    [29069,"2018-04-10T10:30:01.708546603Z","8229136.9","122000","0.9946"],
    [29070,"2018-04-10T10:35:02.195240537Z","8229147.4","124300","0.995"],
    [29071,"2018-04-10T10:40:02.414976344Z","8229157.8","132300","0.9878"],
    [29072,"2018-04-10T10:45:01.770703635Z","8229168.2","122900","0.9946"],
    [29073,"2018-04-10T10:50:01.809636338Z","8229178.7","132200","0.9881"],
    [29074,"2018-04-10T10:55:01.855667964Z","8229189.1","122500","0.9947"],
    [29075,"2018-04-10T11:00:01.98215618Z","8229199.5","133900","0.9881"],
    [29076,"2018-04-10T11:05:02.401692784Z","8229210","123800","0.9942"],
    [29077,"2018-04-10T11:10:01.729965484Z","8229220.4","122400","0.9944"],
    [29078,"2018-04-10T11:15:01.962694972Z","8229230.9","122000","0.9943"],
    [29079,"2018-04-10T11:20:01.605707302Z","8229241.3","131200","0.9863"],
    [29080,"2018-04-10T11:25:01.659198223Z","8229252.9","139200","0.9827"],
    [29081,"2018-04-10T11:30:01.944391338Z","8229263.4","123000","0.9946"],
    [29082,"2018-04-10T11:35:01.939257712Z","8229273.8","128100","0.9823"],
    [29083,"2018-04-10T11:40:01.546648507Z","8229284.1","131900","0.9869"],
    [29084,"2018-04-10T11:45:02.420432629Z","8229294.5","149800","0.9752"],
    [29085,"2018-04-10T11:50:02.306386069Z","8229304.9","124400","0.9948"],
    [29086,"2018-04-10T11:55:01.691804485Z","8229315.3","122500","0.9947"],
    [29087,"2018-04-10T12:00:02.34766347Z","8229325.7","122200","0.9941"],
    [29088,"2018-04-10T12:05:01.89220826Z","8229336","132700","0.9862"],
    [29089,"2018-04-10T12:10:01.70391584Z","8229346.4","122800","0.9941"],
    [29090,"2018-04-10T12:15:02.484035715Z","8229356.8","121000","0.9946"],
    [29091,"2018-04-10T12:20:02.294512914Z","8229367.1","125300","0.9946"],
    [29092,"2018-04-10T12:25:02.072074705Z","8229377.5","123200","0.9944"],
    [29093,"2018-04-10T12:30:02.114202425Z","8229387.9","121200","0.9942"],
    [29094,"2018-04-10T12:35:01.548618046Z","8229398.2","122200","0.9944"],
    [29095,"2018-04-10T12:40:01.552370636Z","8229408.6","124800","0.994"],
    [29096,"2018-04-10T12:45:02.256841398Z","8229419","122400","0.9946"],
    [29097,"2018-04-10T12:50:01.532151714Z","8229429.4","121400","0.9944"],
    [29098,"2018-04-10T12:55:02.062245095Z","8229439.8","122100","0.9942"],
    [29099,"2018-04-10T13:00:01.954053844Z","8229450.2","132200","0.986"],
    [29100,"2018-04-10T13:05:01.80922295Z","8229460.6","123200","0.9937"],
    [29101,"2018-04-10T13:10:01.547203844Z","8229470.9","122500","0.9939"],
    [29102,"2018-04-10T13:15:02.128537488Z","8229481.4","122400","0.9938"],
    [29103,"2018-04-10T13:20:02.319897052Z","8229491.8","122000","0.9945"],
    [29104,"2018-04-10T13:25:02.015479848Z","8229502.1","121400","0.9936"],
    [29105,"2018-04-10T13:30:01.600085551Z","8229512.5","123200","0.9938"],
    [29106,"2018-04-10T13:35:02.200831233Z","8229522.9","133800","0.9857"],
    [29107,"2018-04-10T13:40:02.218242681Z","8229533.3","133500","0.9845"],
    [29108,"2018-04-10T13:45:02.106916814Z","8229543.6","131500","0.9853"],
    [29109,"2018-04-10T13:50:01.65354787Z","8229553.9","131900","0.9864"],
    [29110,"2018-04-10T13:55:01.574566518Z","8229564.2","123000","0.9943"],
    [29111,"2018-04-10T14:00:02.274235281Z","8229574.6","123800","0.9939"],
    [29112,"2018-04-10T14:05:01.893769915Z","8229584.9","122600","0.9939"],
    [29113,"2018-04-10T14:10:02.388433255Z","8229595.2","121700","0.9937"],
    [29114,"2018-04-10T14:15:02.055041132Z","8229605.5","121300","0.9937"],
    [29115,"2018-04-10T14:20:01.819239675Z","8229615.8","123500","0.9942"],
    [29116,"2018-04-10T14:25:01.797899709Z","8229626.1","121700","0.994"],
    [29117,"2018-04-10T14:30:02.441701241Z","8229636.5","121000","0.9938"],
    [29118,"2018-04-10T14:35:01.675031654Z","8229646.8","132800","0.9847"],
    [29119,"2018-04-10T14:40:02.399526221Z","8229656.4","112100","0.995"],
    [29120,"2018-04-10T14:45:02.198070202Z","8229665.8","113900","0.997"],
    [29121,"2018-04-10T14:50:01.590663818Z","8229675.3","113700","0.9971"],
    [29122,"2018-04-10T14:55:01.710390649Z","8229685.3","129200","0.9927"],
    [29123,"2018-04-10T15:00:01.785210856Z","8229697.1","112000","0.9957"],
    [29124,"2018-04-10T15:05:02.123423074Z","8229706.5","114500","0.9971"],
    [29125,"2018-04-10T15:10:02.218734827Z","8229716.3","139200","0.98"],
    [29126,"2018-04-10T15:15:02.078957897Z","8229727.8","133300","0.9862"],
    [29127,"2018-04-10T15:20:01.7507352Z","8229738.1","122400","0.994"],
    [29128,"2018-04-10T15:25:01.483311489Z","8229748.4","120400","0.9939"],
    [29129,"2018-04-10T15:30:01.475453382Z","8229758.7","133600","0.9853"],
    [29130,"2018-04-10T15:35:01.978258368Z","8229769","122400","0.9939"],
    [29131,"2018-04-10T15:40:02.06439136Z","8229779.4","120900","0.9935"],
    [29132,"2018-04-10T15:45:02.059104639Z","8229789.7","120100","0.9937"],
    [29133,"2018-04-10T15:50:01.755338007Z","8229800","122300","0.9936"],
    [29134,"2018-04-10T15:55:01.85338275Z","8229810.3","120900","0.994"],
    [29135,"2018-04-10T16:00:02.050861168Z","8229820.6","152000","0.9766"],
    [29136,"2018-04-10T16:05:02.135340717Z","8229830.9","122100","0.9938"],
    [29137,"2018-04-10T16:10:01.514143634Z","8229841.3","120200","0.9933"],
    [29138,"2018-04-10T16:15:01.904557763Z","8229851.6","121900","0.9935"],
    [29139,"2018-04-10T16:20:01.512621805Z","8229861.9","121300","0.9935"],
    [29140,"2018-04-10T16:25:01.80200447Z","8229872.2","122800","0.9935"],
    [29141,"2018-04-10T16:30:02.048136157Z","8229882.5","121000","0.9937"],
    [29142,"2018-04-10T16:35:02.035320803Z","8229892.8","124700","0.9937"],
    [29143,"2018-04-10T16:40:01.985404079Z","8229903.2","121600","0.9931"],
    [29144,"2018-04-10T16:45:02.432343143Z","8229913.5","120900","0.9932"],
    [29145,"2018-04-10T16:50:01.812567474Z","8229923.8","123500","0.9933"],
    [29146,"2018-04-10T16:55:01.662336694Z","8229934.1","122300","0.9938"],
    [29147,"2018-04-10T17:00:02.163766609Z","8229944.5","121200","0.9933"],
    [29148,"2018-04-10T17:05:01.541559549Z","8229954.8","150300","0.9743"],
    [29149,"2018-04-10T17:10:02.335763635Z","8229965.1","122700","0.9938"],
    [29150,"2018-04-10T17:15:02.369403872Z","8229975.5","122300","0.9936"],
    [29151,"2018-04-10T17:20:01.648161611Z","8229985.8","124000","0.9942"],
    [29152,"2018-04-10T17:25:02.059681592Z","8229996.2","122800","0.9939"],
    [29153,"2018-04-10T17:30:01.994183214Z","8230006.6","121800","0.9939"],
    [29154,"2018-04-10T17:35:02.032048819Z","8230017","123000","0.9938"],
    [29155,"2018-04-10T17:40:01.921724762Z","8230027.4","121700","0.9941"],
    [29156,"2018-04-10T17:45:01.927892137Z","8230037.8","132200","0.9861"],
    [29157,"2018-04-10T17:50:02.212935666Z","8230048.2","123600","0.994"],
    [29158,"2018-04-10T17:55:01.80859146Z","8230058.5","121300","0.9937"],
    [29159,"2018-04-10T18:00:02.341858353Z","8230068.9","124000","0.9938"],
    [29160,"2018-04-10T18:05:02.274233336Z","8230079.3","122500","0.9936"],
    [29161,"2018-04-10T18:10:02.171741229Z","8230089.6","130800","0.9855"],
    [29162,"2018-04-10T18:15:02.048095174Z","8230099.9","121700","0.9935"],
    [29163,"2018-04-10T18:20:01.737166558Z","8230109.6","112200","0.9949"],
    [29164,"2018-04-10T18:25:01.466493401Z","8230119","114400","0.9972"],
    [29165,"2018-04-10T18:30:01.939376537Z","8230128.5","114000","0.9973"],
    [29166,"2018-04-10T18:35:02.146200366Z","8230138.1","114900","0.9974"],
    [29167,"2018-04-10T18:40:01.875783483Z","8230147.6","114500","0.9972"],
    [29168,"2018-04-10T18:45:01.605020967Z","8230157.1","114800","0.9971"],
    [29169,"2018-04-10T18:50:02.230716938Z","8230166.6","113900","0.9969"],
    [29170,"2018-04-10T18:55:01.53575206Z","8230176.1","114100","0.9972"],
    [29171,"2018-04-10T19:00:02.228186727Z","8230185.6","114600","0.9974"],
    [29172,"2018-04-10T19:05:01.766659929Z","8230195.1","113500","0.9973"],
    [29173,"2018-04-10T19:10:01.680585431Z","8230204.6","114000","0.9971"],
    [29174,"2018-04-10T19:15:01.880595335Z","8230214.1","114000","0.9974"],
    [29175,"2018-04-10T19:20:02.21438476Z","8230223.6","115100","0.9973"],
    [29176,"2018-04-10T19:25:02.272237491Z","8230233.1","115300","0.9971"],
    [29177,"2018-04-10T19:30:01.779808411Z","8230242.5","113300","0.9973"],
    [29178,"2018-04-10T19:35:02.176613947Z","8230252","114400","0.9972"],
    [29179,"2018-04-10T19:40:01.973086371Z","8230261.4","113900","0.9972"],
    [29180,"2018-04-10T19:45:02.435453093Z","8230270.9","113700","0.9967"],
    [29181,"2018-04-10T19:50:02.435410014Z","8230280.4","114200","0.9972"],
    [29182,"2018-04-10T19:55:01.709215596Z","8230289.8","113000","0.9969"],
    [29183,"2018-04-10T20:00:02.038464631Z","8230299.2","113300","0.9963"],
    [29184,"2018-04-10T20:05:01.435400696Z","8230308.6","113000","0.9967"],
    [29185,"2018-04-10T20:10:02.486808385Z","8230318.1","114300","0.997"],
    [29186,"2018-04-10T20:15:01.59948379Z","8230327.5","112800","0.996"],
    [29187,"2018-04-10T20:20:02.290417536Z","8230336.9","113600","0.9959"],
    [29188,"2018-04-10T20:25:02.302242747Z","8230346.3","113000","0.9958"],
    [29189,"2018-04-10T20:30:01.988288655Z","8230355.7","113300","0.9959"],
    [29190,"2018-04-10T20:35:01.780728595Z","8230365.1","114000","0.997"],
    [29191,"2018-04-10T20:40:02.396472543Z","8230374.6","112700","0.9959"],
    [29192,"2018-04-10T20:45:01.766282111Z","8230383.9","112900","0.9961"],
    [29193,"2018-04-10T20:50:02.162181823Z","8230393.4","114000","0.9964"],
    [29194,"2018-04-10T20:55:01.538034222Z","8230402.8","112700","0.9957"],
    [29195,"2018-04-10T21:00:01.871266772Z","8230412.2","112900","0.9961"],
    [29196,"2018-04-10T21:05:01.861551816Z","8230421.6","113100","0.9959"],
    [29197,"2018-04-10T21:10:02.057634742Z","8230431","113700","0.9961"],
    [29198,"2018-04-10T21:15:01.927454178Z","8230440.4","112600","0.9958"],
    [29199,"2018-04-10T21:20:01.921606776Z","8230449.8","113700","0.9963"],
    [29200,"2018-04-10T21:25:02.131636943Z","8230459.3","112300","0.996"],
    [29201,"2018-04-10T21:30:02.399337066Z","8230468.7","113100","0.9959"],
    [29202,"2018-04-10T21:35:02.416552537Z","8230478.1","112600","0.9955"],
    [29203,"2018-04-10T21:40:02.384147088Z","8230487.5","113300","0.9954"],
    [29204,"2018-04-10T21:45:02.166187626Z","8230496.9","112500","0.9957"],
    [29205,"2018-04-10T21:50:02.062868938Z","8230506.2","113400","0.9963"],
    [29206,"2018-04-10T21:55:01.971479903Z","8230515.6","112600","0.9962"],
    [29207,"2018-04-10T22:00:01.45674482Z","8230525","112700","0.9963"],
    [29208,"2018-04-10T22:05:02.290545461Z","8230534.4","113000","0.9964"],
    [29209,"2018-04-10T22:10:01.976268268Z","8230543.8","112500","0.9956"],
    [29210,"2018-04-10T22:15:02.194497481Z","8230553.2","112700","0.9959"],
    [29211,"2018-04-10T22:20:02.483642477Z","8230562.6","114500","0.9965"],
    [29212,"2018-04-10T22:25:02.061764628Z","8230572.1","113400","0.9953"],
    [29213,"2018-04-10T22:30:01.845535645Z","8230581.5","113900","0.9961"],
    [29214,"2018-04-10T22:35:01.932518215Z","8230590.9","113200","0.9962"],
    [29215,"2018-04-10T22:40:01.723637778Z","8230600.4","113000","0.9957"],
    [29216,"2018-04-10T22:45:01.843754416Z","8230609.8","112900","0.9952"],
    [29217,"2018-04-10T22:50:02.436191134Z","8230619.3","113200","0.9959"],
    [29218,"2018-04-10T22:55:01.920186233Z","8230628.7","112900","0.9959"],
    [29219,"2018-04-10T23:00:01.721867125Z","8230638.1","114100","0.9952"],
    [29220,"2018-04-10T23:05:01.937000559Z","8230647.5","112900","0.9954"],
    [29221,"2018-04-10T23:10:01.773758239Z","8230656.9","113600","0.9953"],
    [29222,"2018-04-10T23:15:01.732681622Z","8230666.4","112900","0.9955"],
    [29223,"2018-04-10T23:20:02.407497613Z","8230675.8","112800","0.995"],
    [29224,"2018-04-10T23:25:01.87224313Z","8230685.2","112500","0.9952"],
    [29225,"2018-04-10T23:30:02.270272713Z","8230694.6","113100","0.9954"],
    [29226,"2018-04-10T23:35:02.350833328Z","8230704","114700","0.9961"],
    [29227,"2018-04-10T23:40:02.244291Z","8230713.4","113200","0.9955"],
    [29228,"2018-04-10T23:45:01.794073955Z","8230722.7","112400","0.9952"],
    [29229,"2018-04-10T23:50:02.360206658Z","8230732.1","113500","0.9944"],
    [29230,"2018-04-10T23:55:02.181902408Z","8230741.5","112000","0.9949"],
    [29231,"2018-04-11T00:00:01.778650674Z","8230750.8","114500","0.9956"],
    [29232,"2018-04-11T00:05:02.178989044Z","8230760.2","112600","0.9954"],
    [29233,"2018-04-11T00:10:01.643358339Z","8230769.6","112400","0.9952"],
    [29234,"2018-04-11T00:15:01.731507747Z","8230779","112600","0.9952"],
    [29235,"2018-04-11T00:20:02.430761959Z","8230788.4","114100","0.9948"],
    [29236,"2018-04-11T00:25:01.716956827Z","8230797.8","112800","0.9954"],
    [29237,"2018-04-11T00:30:02.456692539Z","8230807.3","114300","0.9954"],
    [29238,"2018-04-11T00:35:01.895992542Z","8230816.6","112600","0.9955"],
    [29239,"2018-04-11T00:40:02.005814432Z","8230826","113100","0.9958"],
    [29240,"2018-04-11T00:45:02.337087391Z","8230835.5","112900","0.9955"],
    [29241,"2018-04-11T00:50:02.285783048Z","8230844.9","112600","0.9954"],
    [29242,"2018-04-11T00:55:01.791806338Z","8230854.3","112400","0.9956"],
    [29243,"2018-04-11T01:00:01.868493672Z","8230863.7","114900","0.9956"],
    [29244,"2018-04-11T01:05:02.052543119Z","8230873.1","113100","0.9955"],
    [29245,"2018-04-11T01:10:02.276255447Z","8230882.5","113700","0.9963"],
    [29246,"2018-04-11T01:15:02.466938819Z","8230891.8","112000","0.9955"],
    [29247,"2018-04-11T01:20:01.894655483Z","8230901.1","112600","0.9963"],
    [29248,"2018-04-11T01:25:01.834564113Z","8230910.4","111000","0.9949"],
    [29249,"2018-04-11T01:30:02.169078734Z","8230919.7","110800","0.9952"],
    [29250,"2018-04-11T01:35:01.498822376Z","8230929","111700","0.9954"],
    [29251,"2018-04-11T01:40:01.503318838Z","8230938.3","111500","0.9957"],
    [29252,"2018-04-11T01:45:01.701235997Z","8230947.5","111700","0.9956"],
    [29253,"2018-04-11T01:50:01.737550527Z","8230956.8","112400","0.9956"],
    [29254,"2018-04-11T01:55:01.45682141Z","8230966.1","110400","0.9958"],
    [29255,"2018-04-11T02:00:02.063413452Z","8230975.4","111700","0.9955"],
    [29256,"2018-04-11T02:05:02.270610191Z","8230984.7","111700","0.9954"],
    [29257,"2018-04-11T02:10:02.292163409Z","8230993.9","111600","0.995"],
    [29258,"2018-04-11T02:15:01.78453733Z","8231003.2","111000","0.9958"],
    [29259,"2018-04-11T02:20:01.886584138Z","8231012.5","111600","0.9955"],
    [29260,"2018-04-11T02:25:01.795330943Z","8231021.8","112100","0.9953"],
    [29261,"2018-04-11T02:30:01.964482928Z","8231031.1","112300","0.9959"],
    [29262,"2018-04-11T02:35:01.85958314Z","8231040.4","112500","0.9952"],
    [29263,"2018-04-11T02:40:01.839654149Z","8231049.7","112700","0.9962"],
    [29264,"2018-04-11T02:45:02.065157176Z","8231059","112800","0.9961"],
    [29265,"2018-04-11T02:50:02.499124343Z","8231068.3","111200","0.9951"],
    [29266,"2018-04-11T02:55:01.958915011Z","8231077.6","111500","0.9953"],
    [29267,"2018-04-11T03:00:02.138790042Z","8231086.9","113000","0.9965"],
    [29268,"2018-04-11T03:05:01.596644914Z","8231096.2","112900","0.9964"],
    [29269,"2018-04-11T03:10:01.869019672Z","8231105.5","112000","0.9959"],
    [29270,"2018-04-11T03:15:01.720931986Z","8231114.8","110700","0.9954"],
    [29271,"2018-04-11T03:20:01.904604753Z","8231124.1","111300","0.9954"],
    [29272,"2018-04-11T03:25:02.292391046Z","8231133.4","110500","0.9954"],
    [29273,"2018-04-11T03:30:01.779928087Z","8231142.7","112200","0.9959"],
    [29274,"2018-04-11T03:35:01.785444851Z","8231152","111200","0.9963"],
    [29275,"2018-04-11T03:40:01.801372414Z","8231161.3","112900","0.9955"],
    [29276,"2018-04-11T03:45:02.078428569Z","8231170.6","112100","0.9941"],
    [29277,"2018-04-11T03:50:01.926519648Z","8231179.8","111300","0.9954"],
    [29278,"2018-04-11T03:55:01.504417972Z","8231189.1","112400","0.9964"],
    [29279,"2018-04-11T04:00:02.376519955Z","8231198.5","111400","0.9956"],
    [29280,"2018-04-11T04:05:02.005757166Z","8231207.7","111100","0.9956"],
    [29281,"2018-04-11T04:10:02.404743863Z","8231217","111500","0.9957"],
    [29282,"2018-04-11T04:15:01.978880553Z","8231226.3","111100","0.9955"],
    [29283,"2018-04-11T04:20:02.130651142Z","8231235.5","111100","0.9955"],
    [29284,"2018-04-11T04:25:02.250552706Z","8231244.8","112700","0.9959"],
    [29285,"2018-04-11T04:30:02.226518839Z","8231254.1","110900","0.9953"],
    [29286,"2018-04-11T04:35:01.647496823Z","8231263.4","111600","0.9953"],
    [29287,"2018-04-11T04:40:02.095364783Z","8231272.7","111900","0.9955"],
    [29288,"2018-04-11T04:45:02.19904377Z","8231282","111800","0.9955"],
    [29289,"2018-04-11T04:50:01.497838041Z","8231291.2","111900","0.9961"],
    [29290,"2018-04-11T04:55:01.994403973Z","8231300.5","112800","0.9962"],
    [29291,"2018-04-11T05:00:02.20934908Z","8231309.8","112000","0.9953"],
    [29292,"2018-04-11T05:05:01.893081842Z","8231319","111400","0.9951"],
    [29293,"2018-04-11T05:10:02.057936098Z","8231328.3","112100","0.9951"],
    [29294,"2018-04-11T05:15:02.396795046Z","8231337.6","111800","0.9953"],
    [29295,"2018-04-11T05:20:02.278930158Z","8231346.9","111400","0.995"],
    [29296,"2018-04-11T05:25:01.492876Z","8231356.2","113800","0.9956"],
    [29297,"2018-04-11T05:30:01.724297845Z","8231365.6","111600","0.9956"],
    [29298,"2018-04-11T05:35:01.964799684Z","8231374.9","111900","0.9954"],
    [29299,"2018-04-11T05:40:02.193061232Z","8231384.3","112100","0.9953"],
    [29300,"2018-04-11T05:45:02.067929744Z","8231393.6","112100","0.9956"],
    [29301,"2018-04-11T05:50:02.350004324Z","8231403","112600","0.9956"],
    [29302,"2018-04-11T05:55:02.204422037Z","8231412.3","113300","0.9964"],
    [29303,"2018-04-11T06:00:02.367523097Z","8231421.7","112400","0.9955"],
    [29304,"2018-04-11T06:05:01.905045755Z","8231431","111600","0.9957"],
    [29305,"2018-04-11T06:10:01.74073649Z","8231440.2","111800","0.9954"],
    [29306,"2018-04-11T06:15:02.015951229Z","8231449.5","111900","0.9953"],
    [29307,"2018-04-11T06:20:01.695451792Z","8231458.8","112000","0.9953"],
    [29308,"2018-04-11T06:25:01.813186526Z","8231468.1","112500","0.996"],
    [29309,"2018-04-11T06:30:01.774213646Z","8231477.4","112500","0.9959"],
    [29310,"2018-04-11T06:35:01.777499997Z","8231486.8","111100","0.996"],
    [29311,"2018-04-11T06:40:02.035581145Z","8231496.1","111900","0.9963"],
    [29312,"2018-04-11T06:45:01.8084998Z","8231505.5","112200","0.9967"],
    [29313,"2018-04-11T06:50:01.911246248Z","8231514.9","112500","0.9964"],
    [29314,"2018-04-11T06:55:01.978924825Z","8231524.3","113200","0.9968"],
    [29315,"2018-04-11T07:00:01.77680595Z","8231533.8","114300","0.9969"],
    [29316,"2018-04-11T07:05:02.349626921Z","8231543.3","113500","0.9971"],
    [29317,"2018-04-11T07:10:02.198194539Z","8231552.7","114600","0.997"],
    [29318,"2018-04-11T07:15:01.878667031Z","8231562.2","114200","0.997"],
    [29319,"2018-04-11T07:20:02.003316392Z","8231571.6","113800","0.9971"],
    [29320,"2018-04-11T07:25:02.411280106Z","8231581.1","115000","0.997"],
    [29321,"2018-04-11T07:30:02.016637793Z","8231590.6","115600","0.9969"],
    [29322,"2018-04-11T07:35:02.1128139Z","8231600.2","114800","0.997"],
    [29323,"2018-04-11T07:40:02.220126781Z","8231609.7","114900","0.9973"],
    [29324,"2018-04-11T07:45:02.256768652Z","8231619.2","114100","0.9973"],
    [29325,"2018-04-11T07:50:02.020347915Z","8231628.8","138200","0.9858"],
    [29326,"2018-04-11T07:55:02.296986949Z","8231640.6","150100","0.9677"],
    [29327,"2018-04-11T08:00:02.298022853Z","8231650","114700","0.9972"],
    [29328,"2018-04-11T08:05:01.575930934Z","8231659.5","113700","0.9972"],
    [29329,"2018-04-11T08:10:01.987419693Z","8231668.9","113500","0.9969"],
    [29330,"2018-04-11T08:15:01.680448405Z","8231678.4","113900","0.997"],
    [29331,"2018-04-11T08:20:02.050246059Z","8231687.9","113600","0.9968"],
    [29332,"2018-04-11T08:25:01.474098325Z","8231698.9","139100","0.9809"],
    [29333,"2018-04-11T08:30:01.985299218Z","8231709.5","122400","0.9934"],
    [29334,"2018-04-11T08:35:01.867975589Z","8231719.8","119600","0.9929"],
    [29335,"2018-04-11T08:40:01.445841519Z","8231730.1","120800","0.9938"],
    [29336,"2018-04-11T08:45:02.455390856Z","8231740.5","120900","0.9932"],
    [29337,"2018-04-11T08:50:01.898176965Z","8231750.8","120800","0.9928"],
    [29338,"2018-04-11T08:55:01.720645149Z","8231761.1","150400","0.9711"],
    [29339,"2018-04-11T09:00:02.28549189Z","8231771.4","123200","0.9933"],
    [29340,"2018-04-11T09:05:01.993593485Z","8231781.7","121000","0.9929"],
    [29341,"2018-04-11T09:10:01.622253205Z","8231792","130900","0.9858"],
    [29342,"2018-04-11T09:15:01.66391954Z","8231802.3","122700","0.9935"],
    [29343,"2018-04-11T09:20:01.803753784Z","8231812.6","121800","0.9941"],
    [29344,"2018-04-11T09:25:02.157132301Z","8231823","130300","0.9852"],
    [29345,"2018-04-11T09:30:01.833716086Z","8231833.2","122200","0.9938"],
    [29346,"2018-04-11T09:35:01.53649536Z","8231843.5","120900","0.9937"],
    [29347,"2018-04-11T09:40:02.327943724Z","8231853.9","131000","0.9859"],
    [29348,"2018-04-11T09:45:01.701997194Z","8231864.1","122100","0.9937"],
    [29349,"2018-04-11T09:50:02.006731448Z","8231874.4","121400","0.9935"],
    [29350,"2018-04-11T09:55:02.280264252Z","8231884.8","120700","0.9936"],
    [29351,"2018-04-11T10:00:02.097725452Z","8231895","122600","0.9933"],
    [29352,"2018-04-11T10:05:02.117817393Z","8231905.4","120800","0.9933"],
    [29353,"2018-04-11T10:10:01.864527234Z","8231915.7","132500","0.9856"],
    [29354,"2018-04-11T10:15:02.244739306Z","8231926","122300","0.9933"],
    [29355,"2018-04-11T10:20:01.482721875Z","8231936.3","121700","0.9937"],
    [29356,"2018-04-11T10:25:01.965326044Z","8231946.7","121100","0.994"],
    [29357,"2018-04-11T10:30:01.848523476Z","8231957.1","121700","0.994"],
    [29358,"2018-04-11T10:35:02.148087071Z","8231967.5","122100","0.9936"],
    [29359,"2018-04-11T10:40:01.689353051Z","8231977.9","123600","0.994"],
    [29360,"2018-04-11T10:45:02.004439145Z","8231988.4","124900","0.9937"],
    [29361,"2018-04-11T10:50:02.33499046Z","8231998.8","125200","0.9899"],
    [29362,"2018-04-11T10:55:01.951480005Z","8232009.2","122000","0.9941"],
    [29363,"2018-04-11T11:00:02.234049573Z","8232019.6","123100","0.9938"],
    [29364,"2018-04-11T11:05:01.876489955Z","8232030","124200","0.9935"],
    [29365,"2018-04-11T11:10:01.85155671Z","8232040.5","123100","0.9932"],
    [29366,"2018-04-11T11:15:02.298949691Z","8232050.9","120900","0.9933"],
    [29367,"2018-04-11T11:20:02.197379665Z","8232061.3","123600","0.9936"],
    [29368,"2018-04-11T11:25:02.190322206Z","8232071.7","124700","0.9936"],
    [29369,"2018-04-11T11:30:02.196348842Z","8232082.2","132400","0.9849"],
    [29370,"2018-04-11T11:35:01.58200304Z","8232092.6","120900","0.9926"],
    [29371,"2018-04-11T11:40:01.792819069Z","8232103","123200","0.9934"],
    [29372,"2018-04-11T11:45:02.240518195Z","8232113.4","133300","0.9849"],
    [29373,"2018-04-11T11:50:02.451481946Z","8232123.9","122800","0.9928"],
    [29374,"2018-04-11T11:55:01.920713718Z","8232134.3","123000","0.9932"],
    [29375,"2018-04-11T12:00:02.448326554Z","8232146","153300","0.9706"],
    [29376,"2018-04-11T12:05:01.682137634Z","8232156.7","128700","0.9819"],
    [29377,"2018-04-11T12:10:01.766382134Z","8232167.1","123300","0.9938"],
    [29378,"2018-04-11T12:15:01.915829108Z","8232177.5","123500","0.9935"],
    [29379,"2018-04-11T12:20:01.844790914Z","8232188","123300","0.9935"],
    [29380,"2018-04-11T12:25:02.505402452Z","8232199.2","142100","0.9785"],
    [29381,"2018-04-11T12:30:01.961947953Z","8232210.1","124900","0.9938"],
    [29382,"2018-04-11T12:35:01.810402285Z","8232220.5","129200","0.9782"],
    [29383,"2018-04-11T12:40:02.104329895Z","8232230.9","130200","0.979"],
    [29384,"2018-04-11T12:45:01.901652482Z","8232241.4","130400","0.9815"],
    [29385,"2018-04-11T12:50:01.750592784Z","8232253.1","130000","0.9832"],
    [29386,"2018-04-11T12:55:02.468541112Z","8232263.5","122600","0.9941"],
    [29387,"2018-04-11T13:00:01.996975158Z","8232273.9","123700","0.9936"],
    [29388,"2018-04-11T13:05:01.566129758Z","8232284.3","122500","0.9936"],
    [29389,"2018-04-11T13:10:02.108824519Z","8232295.5","148700","0.9685"],
    [29390,"2018-04-11T13:15:01.690267531Z","8232306.3","130600","0.9753"],
    [29391,"2018-04-11T13:20:01.647170838Z","8232316.6","122800","0.9936"],
    [29392,"2018-04-11T13:25:01.836763391Z","8232327","123300","0.9927"],
    [29393,"2018-04-11T13:30:01.785244365Z","8232337.7","146000","0.9641"],
    [29394,"2018-04-11T13:35:01.722757478Z","8232349","123400","0.9929"],
    [29395,"2018-04-11T13:40:01.63941669Z","8232359.4","121300","0.9933"],
    [29396,"2018-04-11T13:45:02.487724608Z","8232369.9","129800","0.9807"],
    [29397,"2018-04-11T13:50:02.401841941Z","8232380.3","130300","0.9818"],
    [29398,"2018-04-11T13:55:01.625839813Z","8232391.7","139000","0.9789"],
    [29399,"2018-04-11T14:00:01.822701348Z","8232402.3","128500","0.9837"],
    [29400,"2018-04-11T14:05:02.060597591Z","8232412.7","124000","0.9941"],
    [29401,"2018-04-11T14:10:02.269192509Z","8232423.1","122200","0.9944"],
    [29402,"2018-04-11T14:15:02.029549021Z","8232433.4","123400","0.995"],
    [29403,"2018-04-11T14:20:02.165529205Z","8232445.1","122400","0.9945"],
    [29404,"2018-04-11T14:25:01.663514661Z","8232455.5","123000","0.9944"],
    [29405,"2018-04-11T14:30:02.179443389Z","8232465.9","129900","0.982"],
    [29406,"2018-04-11T14:35:02.352706241Z","8232476.3","121500","0.9946"],
    [29407,"2018-04-11T14:40:01.706317803Z","8232487.5","152100","0.968"],
    [29408,"2018-04-11T14:45:02.133475779Z","8232498.5","123100","0.9938"],
    [29409,"2018-04-11T14:50:01.518474231Z","8232508.8","129400","0.9787"],
    [29410,"2018-04-11T14:55:02.165035209Z","8232519.2","122700","0.9941"],
    [29411,"2018-04-11T15:00:02.469253024Z","8232529.7","123700","0.9919"],
    [29412,"2018-04-11T15:05:02.420081028Z","8232541.4","122600","0.994"],
    [29413,"2018-04-11T15:10:02.056830129Z","8232551.8","123600","0.9939"],
    [29414,"2018-04-11T15:15:01.772382205Z","8232562.2","128900","0.9817"],
    [29415,"2018-04-11T15:20:01.513983851Z","8232572.6","129400","0.9834"],
    [29416,"2018-04-11T15:25:02.30486619Z","8232583.9","147800","0.9688"],
    [29417,"2018-04-11T15:30:01.766722701Z","8232594.7","126900","0.9915"],
    [29418,"2018-04-11T15:35:01.749477453Z","8232605","122100","0.994"],
    [29419,"2018-04-11T15:40:01.693894558Z","8232615.4","123800","0.9937"],
    [29420,"2018-04-11T15:45:01.78502611Z","8232625.8","126400","0.9895"],
    [29421,"2018-04-11T15:50:01.766092705Z","8232637.4","121100","0.9939"],
    [29422,"2018-04-11T15:55:02.233313976Z","8232647.8","122600","0.994"],
    [29423,"2018-04-11T16:00:01.75633766Z","8232658.2","122500","0.9944"],
    [29424,"2018-04-11T16:05:02.094317829Z","8232668.6","122600","0.9941"],
    [29425,"2018-04-11T16:10:01.501804131Z","8232679.5","140600","0.9818"],
    [29426,"2018-04-11T16:15:02.161153823Z","8232690.6","130400","0.9792"],
    [29427,"2018-04-11T16:20:02.535984155Z","8232701","129400","0.9827"],
    [29428,"2018-04-11T16:25:01.634751923Z","8232711.4","128200","0.9826"],
    [29429,"2018-04-11T16:30:02.235000671Z","8232721.9","143100","0.9826"],
    [29430,"2018-04-11T16:35:01.944833887Z","8232733.5","124400","0.9945"],
    [29431,"2018-04-11T16:40:02.149732962Z","8232743.9","129400","0.9814"],
    [29432,"2018-04-11T16:45:02.294564995Z","8232754.3","128300","0.9835"],
    [29433,"2018-04-11T16:50:02.163450105Z","8232764.7","122300","0.9946"],
    [29434,"2018-04-11T16:55:01.592962535Z","8232775.5","151300","0.9659"],
    [29435,"2018-04-11T17:00:01.693407535Z","8232786.7","123400","0.9948"],
    [29436,"2018-04-11T17:05:02.183581975Z","8232797.1","129400","0.9788"],
    [29437,"2018-04-11T17:10:01.673576299Z","8232807.4","130000","0.9799"],
    [29438,"2018-04-11T17:15:01.870891758Z","8232817.9","128200","0.9815"],
    [29439,"2018-04-11T17:20:01.574281302Z","8232829.6","123200","0.9942"],
    [29440,"2018-04-11T17:25:02.230244752Z","8232840.1","124800","0.9944"],
    [29441,"2018-04-11T17:30:01.65625455Z","8232850.6","124600","0.994"],
    [29442,"2018-04-11T17:35:01.643125973Z","8232861.6","151000","0.9704"],
    [29443,"2018-04-11T17:40:01.858239864Z","8232873.1","124300","0.9944"],
    [29444,"2018-04-11T17:45:02.102829494Z","8232883.6","124100","0.9948"],
    [29445,"2018-04-11T17:50:01.624814073Z","8232894.1","123900","0.9945"],
    [29446,"2018-04-11T17:55:01.79126498Z","8232904.6","123900","0.9943"],
    [29447,"2018-04-11T18:00:02.125608076Z","8232916.4","134500","0.9803"],
    [29448,"2018-04-11T18:05:02.211862783Z","8232926.9","125900","0.9943"],
    [29449,"2018-04-11T18:10:02.438403614Z","8232937.4","124800","0.9923"],
    [29450,"2018-04-11T18:15:02.088688071Z","8232947.8","129600","0.9803"],
    [29451,"2018-04-11T18:20:01.501791793Z","8232959.3","148000","0.9679"],
    [29452,"2018-04-11T18:25:01.471948221Z","8232969.9","127000","0.9839"],
    [29453,"2018-04-11T18:30:01.719522524Z","8232980.3","128400","0.9822"],
    [29454,"2018-04-11T18:35:02.166117644Z","8232990.7","124500","0.9936"],
    [29455,"2018-04-11T18:40:02.372265177Z","8233001.6","141500","0.9827"],
    [29456,"2018-04-11T18:45:02.292804321Z","8233012.5","121300","0.9942"],
    [29457,"2018-04-11T18:50:01.764786987Z","8233023","123800","0.9948"],
    [29458,"2018-04-11T18:55:02.148781065Z","8233033.5","122800","0.9949"],
    [29459,"2018-04-11T19:00:02.232441729Z","8233044","123500","0.9945"],
    [29460,"2018-04-11T19:05:01.829405425Z","8233054.4","122800","0.9943"],
    [29461,"2018-04-11T19:10:01.926565262Z","8233064.9","123000","0.9947"],
    [29462,"2018-04-11T19:15:01.738167982Z","8233075.3","122500","0.9946"],
    [29463,"2018-04-11T19:20:02.108678488Z","8233085.7","122600","0.9945"],
    [29464,"2018-04-11T19:25:02.004360366Z","8233096.1","123200","0.9942"],
    [29465,"2018-04-11T19:30:01.681569746Z","8233106.5","123400","0.994"],
    [29466,"2018-04-11T19:35:01.609590724Z","8233116.9","123200","0.9941"],
    [29467,"2018-04-11T19:40:02.20438547Z","8233127.3","122300","0.994"],
    [29468,"2018-04-11T19:45:02.279797603Z","8233137.7","122500","0.9946"],
    [29469,"2018-04-11T19:50:01.865958604Z","8233148.1","122900","0.994"],
    [29470,"2018-04-11T19:55:01.455721979Z","8233158.5","122900","0.9941"],
    [29471,"2018-04-11T20:00:01.862466937Z","8233168.9","123900","0.9941"],
    [29472,"2018-04-11T20:05:01.854762858Z","8233179.3","121700","0.994"],
    [29473,"2018-04-11T20:10:02.080554912Z","8233189.8","122700","0.9938"],
    [29474,"2018-04-11T20:15:02.08822782Z","8233200.2","121600","0.9939"],
    [29475,"2018-04-11T20:20:02.355121248Z","8233210.6","121900","0.9944"],
    [29476,"2018-04-11T20:25:01.889682819Z","8233221","121200","0.9939"],
    [29477,"2018-04-11T20:30:02.354187872Z","8233231.4","132200","0.9848"],
    [29478,"2018-04-11T20:35:01.848351288Z","8233241.7","140800","0.9829"],
    [29479,"2018-04-11T20:40:01.920671919Z","8233252.1","124900","0.9938"],
    [29480,"2018-04-11T20:45:01.937390632Z","8233262.6","123700","0.9943"],
    [29481,"2018-04-11T20:50:02.456562768Z","8233273","122700","0.9939"],
    [29482,"2018-04-11T20:55:02.301463495Z","8233283.4","122100","0.9945"],
    [29483,"2018-04-11T21:00:01.952204849Z","8233293.9","122100","0.9935"],
    [29484,"2018-04-11T21:05:02.322229919Z","8233304.3","122300","0.994"],
    [29485,"2018-04-11T21:10:01.712819398Z","8233314.7","148800","0.9655"],
    [29486,"2018-04-11T21:15:01.505406098Z","8233325.1","123500","0.9937"],
    [29487,"2018-04-11T21:20:01.770097264Z","8233335.6","122500","0.9939"],
    [29488,"2018-04-11T21:25:02.355604043Z","8233346","121900","0.9935"],
    [29489,"2018-04-11T21:30:02.269311229Z","8233356.4","128500","0.9826"],
    [29490,"2018-04-11T21:35:02.076138962Z","8233366.7","121900","0.9935"],
    [29491,"2018-04-11T21:40:01.793607184Z","8233377.1","121700","0.9934"],
    [29492,"2018-04-11T21:45:02.191784617Z","8233387.5","121800","0.9937"],
    [29493,"2018-04-11T21:50:01.755630273Z","8233397.9","123700","0.9934"],
    [29494,"2018-04-11T21:55:02.465171152Z","8233408.3","123200","0.9933"],
    [29495,"2018-04-11T22:00:02.007373501Z","8233418.6","122000","0.9937"],
    [29496,"2018-04-11T22:05:02.229164971Z","8233429","150700","0.9787"],
    [29497,"2018-04-11T22:10:02.087815609Z","8233439.1","113200","0.9949"],
    [29498,"2018-04-11T22:15:01.829866637Z","8233448.5","114700","0.9972"],
    [29499,"2018-04-11T22:20:01.812353924Z","8233458.1","116600","0.9973"],
    [29500,"2018-04-11T22:25:01.596984865Z","8233467.8","116700","0.9971"],
    [29501,"2018-04-11T22:30:02.292288405Z","8233477.6","116600","0.997"],
    [29502,"2018-04-11T22:35:01.66400952Z","8233487.3","116100","0.9971"],
    [29503,"2018-04-11T22:40:02.34151093Z","8233497.5","149100","0.9829"],
    [29504,"2018-04-11T22:45:01.731545063Z","8233509.2","110200","0.9944"],
    [29505,"2018-04-11T22:50:02.339295453Z","8233518.7","114100","0.9968"],
    [29506,"2018-04-11T22:55:02.244918863Z","8233528.2","115000","0.997"],
    [29507,"2018-04-11T23:00:01.841140112Z","8233537.8","114400","0.997"],
    [29508,"2018-04-11T23:05:01.771992331Z","8233547.4","115300","0.9972"],
    [29509,"2018-04-11T23:10:01.613308927Z","8233557","116400","0.9974"],
    [29510,"2018-04-11T23:15:01.643723145Z","8233566.6","115800","0.9973"],
    [29511,"2018-04-11T23:20:01.624615422Z","8233576.3","116900","0.9971"],
    [29512,"2018-04-11T23:25:02.032267935Z","8233585.9","116000","0.9972"],
    [29513,"2018-04-11T23:30:01.702287756Z","8233595.5","115200","0.997"],
    [29514,"2018-04-11T23:35:02.014504633Z","8233605.1","114900","0.9971"],
    [29515,"2018-04-11T23:40:01.501669001Z","8233614.7","114800","0.9971"],
    [29516,"2018-04-11T23:45:01.887065924Z","8233624.2","115200","0.9973"],
    [29517,"2018-04-11T23:50:01.490787085Z","8233633.7","113300","0.9972"],
    [29518,"2018-04-11T23:55:01.988071473Z","8233643.2","113200","0.9969"],
    [29519,"2018-04-12T00:00:02.196839609Z","8233652.6","113500","0.997"],
    [29520,"2018-04-12T00:05:02.318020952Z","8233662","111600","0.9969"],
    [29521,"2018-04-12T00:10:01.951132836Z","8233671.4","112000","0.9971"],
    [29522,"2018-04-12T00:15:02.177434961Z","8233680.6","111500","0.997"],
    [29523,"2018-04-12T00:20:01.875114973Z","8233689.8","110300","0.9971"],
    [29524,"2018-04-12T00:25:02.361066631Z","8233699","110400","0.9966"],
    [29525,"2018-04-12T00:30:02.079996895Z","8233708.1","110300","0.9965"],
    [29526,"2018-04-12T00:35:01.709215173Z","8233717.3","109900","0.9962"],
    [29527,"2018-04-12T00:40:02.353426023Z","8233726.4","110200","0.996"],
    [29528,"2018-04-12T00:45:02.431587388Z","8233735.5","109700","0.9961"],
    [29529,"2018-04-12T00:50:02.117766866Z","8233744.6","109000","0.9951"],
    [29530,"2018-04-12T00:55:01.608295418Z","8233753.6","109200","0.9957"],
    [29531,"2018-04-12T01:00:01.570907029Z","8233762.7","109100","0.9955"],
    [29532,"2018-04-12T01:05:02.02781324Z","8233771.7","108900","0.9949"],
    [29533,"2018-04-12T01:10:02.02932475Z","8233780.7","110000","0.9949"],
    [29534,"2018-04-12T01:15:01.679884189Z","8233789.8","109100","0.9951"],
    [29535,"2018-04-12T01:20:02.047779613Z","8233798.7","106400","0.9945"],
    [29536,"2018-04-12T01:25:02.068975856Z","8233807.7","107900","0.9951"],
    [29537,"2018-04-12T01:30:02.187634886Z","8233816.7","107900","0.9953"],
    [29538,"2018-04-12T01:35:01.860579886Z","8233825.6","108900","0.9958"],
    [29539,"2018-04-12T01:40:02.314671037Z","8233834.6","108400","0.995"],
    [29540,"2018-04-12T01:45:02.163060439Z","8233843.6","107500","0.9947"],
    [29541,"2018-04-12T01:50:02.352081093Z","8233852.6","107100","0.9948"],
    [29542,"2018-04-12T01:55:01.7975801Z","8233861.4","105600","0.9943"],
    [29543,"2018-04-12T02:00:02.348123551Z","8233870.3","107500","0.9948"],
    [29544,"2018-04-12T02:05:02.200584477Z","8233879.1","105900","0.9942"],
    [29545,"2018-04-12T02:10:02.418752925Z","8233887.9","106700","0.9947"],
    [29546,"2018-04-12T02:15:02.180848146Z","8233896.7","105100","0.9938"],
    [29547,"2018-04-12T02:20:01.77955989Z","8233905.4","104100","0.9944"],
    [29548,"2018-04-12T02:25:02.13276004Z","8233914.1","105000","0.9943"],
    [29549,"2018-04-12T02:30:02.392841567Z","8233922.8","104100","0.9942"],
    [29550,"2018-04-12T02:35:01.545913944Z","8233931.4","103700","0.9939"],
    [29551,"2018-04-12T02:40:01.816394626Z","8233940.1","103800","0.9939"],
    [29552,"2018-04-12T02:45:01.666690978Z","8233948.7","104000","0.994"],
    [29553,"2018-04-12T02:50:01.934724333Z","8233957.4","103900","0.9943"],
    [29554,"2018-04-12T02:55:01.753271123Z","8233966","104400","0.9938"],
    [29555,"2018-04-12T03:00:02.503415904Z","8233974.7","104200","0.9939"],
    [29556,"2018-04-12T03:05:02.145427934Z","8233983.3","103500","0.994"],
    [29557,"2018-04-12T03:10:01.749141643Z","8233991.9","104000","0.9946"],
    [29558,"2018-04-12T03:15:02.435762972Z","8234000.6","103700","0.9945"],
    [29559,"2018-04-12T03:20:01.592724193Z","8234009.2","103700","0.994"],
    [29560,"2018-04-12T03:25:01.719840991Z","8234017.8","103100","0.9943"],
    [29561,"2018-04-12T03:30:02.05917041Z","8234026.4","103500","0.9938"],
    [29562,"2018-04-12T03:35:02.096537571Z","8234034.9","102400","0.9941"],
    [29563,"2018-04-12T03:40:02.39703174Z","8234043.5","103600","0.9945"],
    [29564,"2018-04-12T03:45:01.834480894Z","8234052","102700","0.9945"],
    [29565,"2018-04-12T03:50:02.317130966Z","8234060.5","103200","0.9946"],
    [29566,"2018-04-12T03:55:02.405367757Z","8234069","102100","0.9942"],
    [29567,"2018-04-12T04:00:02.296344278Z","8234077.5","102900","0.9942"],
    [29568,"2018-04-12T04:05:01.853577044Z","8234086","101800","0.9944"],
    [29569,"2018-04-12T04:10:02.254981253Z","8234094.5","103500","0.9947"],
    [29570,"2018-04-12T04:15:02.188710597Z","8234103","102100","0.9943"],
    [29571,"2018-04-12T04:20:01.97973843Z","8234111.5","101500","0.9939"],
    [29572,"2018-04-12T04:25:01.537168285Z","8234119.8","99800","0.9944"],
    [29573,"2018-04-12T04:30:01.48072431Z","8234128.2","101300","0.9942"],
    [29574,"2018-04-12T04:35:01.936786726Z","8234136.6","100900","0.9943"],
    [29575,"2018-04-12T04:40:02.089628073Z","8234145","100400","0.9943"],
    [29576,"2018-04-12T04:45:02.459520759Z","8234153.3","100400","0.9942"],
    [29577,"2018-04-12T04:50:02.14990154Z","8234161.6","100800","0.9945"],
    [29578,"2018-04-12T04:55:01.625772079Z","8234170","100100","0.9938"],
    [29579,"2018-04-12T05:00:02.220882703Z","8234178.3","101800","0.994"],
    [29580,"2018-04-12T05:05:02.421824958Z","8234186.7","100000","0.9944"],
    [29581,"2018-04-12T05:10:02.325054938Z","8234195","100700","0.9943"],
    [29582,"2018-04-12T05:15:01.722339497Z","8234203.3","99700","0.9932"],
    [29583,"2018-04-12T05:20:02.289049704Z","8234211.6","99400","0.9935"],
    [29584,"2018-04-12T05:25:01.997325333Z","8234219.8","99400","0.9931"],
    [29585,"2018-04-12T05:30:02.221314394Z","8234228.1","100600","0.9934"],
    [29586,"2018-04-12T05:35:02.399084932Z","8234236.4","99400","0.9938"],
    [29587,"2018-04-12T05:40:02.303952172Z","8234244.7","100300","0.9938"],
    [29588,"2018-04-12T05:45:01.878827937Z","8234253","99600","0.9932"],
    [29589,"2018-04-12T05:50:01.648581302Z","8234261.2","99100","0.9941"],
    [29590,"2018-04-12T05:55:02.201006313Z","8234269.5","100100","0.9931"],
    [29591,"2018-04-12T06:00:02.152186507Z","8234277.8","100400","0.9939"],
    [29592,"2018-04-12T06:05:01.617751699Z","8234286.1","99700","0.9936"],
    [29593,"2018-04-12T06:10:01.665317268Z","8234294.4","99300","0.9933"],
    [29594,"2018-04-12T06:15:01.74698771Z","8234302.6","99300","0.9935"],
    [29595,"2018-04-12T06:20:02.319960425Z","8234310.8","99300","0.994"],
    [29596,"2018-04-12T06:25:02.294219273Z","8234319.1","99000","0.9936"],
    [29597,"2018-04-12T06:30:02.34519479Z","8234327.3","99500","0.9943"],
    [29598,"2018-04-12T06:35:01.977618377Z","8234335.5","98900","0.9941"],
    [29599,"2018-04-12T06:40:02.232153929Z","8234343.7","99100","0.9941"],
    [29600,"2018-04-12T06:45:01.978059925Z","8234351.9","98500","0.993"],
    [29601,"2018-04-12T06:50:02.398481864Z","8234360.2","99800","0.9933"],
    [29602,"2018-04-12T06:55:02.407242513Z","8234368.4","99100","0.9932"],
    [29603,"2018-04-12T07:00:02.094754608Z","8234376.7","101000","0.9939"],
    [29604,"2018-04-12T07:05:02.477474794Z","8234385","99900","0.9933"],
    [29605,"2018-04-12T07:10:02.524652824Z","8234393.4","101000","0.9935"],
    [29606,"2018-04-12T07:15:02.071101215Z","8234401.7","100400","0.9937"],
    [29607,"2018-04-12T07:20:02.432745296Z","8234410.1","101400","0.9931"],
    [29608,"2018-04-12T07:25:01.575634511Z","8234418.4","101100","0.9943"],
    [29609,"2018-04-12T07:30:02.043654537Z","8234426.7","101300","0.9933"],
    [29610,"2018-04-12T07:35:02.561508277Z","8234435.1","100300","0.9929"],
    [29611,"2018-04-12T07:40:01.712917938Z","8234443.4","99700","0.9936"],
    [29612,"2018-04-12T07:45:02.321998644Z","8234451.8","101700","0.9941"],
    [29613,"2018-04-12T07:50:01.841039995Z","8234460.2","101000","0.9943"],
    [29614,"2018-04-12T07:55:02.040201504Z","8234468.6","103100","0.994"],
    [29615,"2018-04-12T08:00:02.324779797Z","8234477.1","102600","0.9945"],
    [29616,"2018-04-12T08:05:02.284580976Z","8234485.5","101100","0.9946"],
    [29617,"2018-04-12T08:10:01.740506385Z","8234493.9","101100","0.9945"],
    [29618,"2018-04-12T08:15:02.171853849Z","8234502.4","101500","0.9954"],
    [29619,"2018-04-12T08:20:01.530924813Z","8234510.8","101100","0.9956"],
    [29620,"2018-04-12T08:25:01.877077979Z","8234519.3","101900","0.9958"],
    [29621,"2018-04-12T08:30:01.669571526Z","8234527.7","101900","0.9962"],
    [29622,"2018-04-12T08:35:01.52908414Z","8234536.1","100300","0.9959"],
    [29623,"2018-04-12T08:40:02.280048385Z","8234544.6","102100","0.9962"],
    [29624,"2018-04-12T08:45:02.073951679Z","8234552.9","101200","0.9961"],
    [29625,"2018-04-12T08:50:02.6146436Z","8234561.4","102100","0.9965"],
    [29626,"2018-04-12T08:55:02.099999173Z","8234569.7","101300","0.996"],
    [29627,"2018-04-12T09:00:02.560964272Z","8234578.1","102000","0.9961"],
    [29628,"2018-04-12T09:05:02.022764883Z","8234586.5","100500","0.9962"],
    [29629,"2018-04-12T09:10:01.925100462Z","8234594.8","100400","0.9961"],
    [29630,"2018-04-12T09:15:02.35260429Z","8234605.2","140800","0.9682"],
    [29631,"2018-04-12T09:20:02.311297813Z","8234613.9","100600","0.9953"],
    [29632,"2018-04-12T09:25:02.570773344Z","8234622.2","100400","0.9964"],
    [29633,"2018-04-12T09:30:01.887642522Z","8234630.5","94800","0.9944"],
    [29634,"2018-04-12T09:35:01.587898892Z","8234640","112800","0.993"],
    [29635,"2018-04-12T09:40:02.419981649Z","8234649.6","113700","0.9927"],
    [29636,"2018-04-12T09:45:02.094770312Z","8234658.7","98000","0.9933"],
    [29637,"2018-04-12T09:50:01.608494567Z","8234666.9","99200","0.9956"],
    [29638,"2018-04-12T09:55:01.952636349Z","8234675.2","99300","0.9957"],
    [29639,"2018-04-12T10:00:02.43391342Z","8234684.6","113100","0.993"],
    [29640,"2018-04-12T10:05:02.391177606Z","8234694.1","111000","0.9924"],
    [29641,"2018-04-12T10:10:02.323327718Z","8234702.8","99400","0.9954"],
    [29642,"2018-04-12T10:15:02.046464305Z","8234711.1","99600","0.9953"],
    [29643,"2018-04-12T10:20:02.272563192Z","8234719.4","110200","0.9927"],
    [29644,"2018-04-12T10:25:02.370593888Z","8234729","113000","0.9929"],
    [29645,"2018-04-12T10:30:01.910775083Z","8234738.4","111900","0.9918"],
    [29646,"2018-04-12T10:35:02.004041835Z","8234747.9","112200","0.9882"],
    [29647,"2018-04-12T10:40:02.1313957Z","8234756.2","99300","0.9954"],
    [29648,"2018-04-12T10:45:02.447322563Z","8234764.4","98800","0.9953"],
    [29649,"2018-04-12T10:50:02.293958773Z","8234773.7","122800","0.9833"],
    [29650,"2018-04-12T10:55:01.433427833Z","8234783.1","110800","0.9923"],
    [29651,"2018-04-12T11:00:02.072881747Z","8234792","96900","0.9921"],
    [29652,"2018-04-12T11:05:01.586523874Z","8234800.2","99500","0.9952"],
    [29653,"2018-04-12T11:10:01.78591779Z","8234808.5","99600","0.9957"],
    [29654,"2018-04-12T11:15:02.410480983Z","8234817","126500","0.9708"],
    [29655,"2018-04-12T11:20:01.901105925Z","8234826.5","110700","0.992"],
    [29656,"2018-04-12T11:25:01.792662151Z","8234835.9","110600","0.992"],
    [29657,"2018-04-12T11:30:01.944325225Z","8234844.8","97600","0.993"],
    [29658,"2018-04-12T11:35:02.090358527Z","8234852.9","99300","0.9954"],
    [29659,"2018-04-12T11:40:02.055533298Z","8234861.1","99800","0.9958"],
    [29660,"2018-04-12T11:45:02.225965066Z","8234869.4","112700","0.9923"],
    [29661,"2018-04-12T11:50:01.723818195Z","8234878.9","111600","0.9918"],
    [29662,"2018-04-12T11:55:02.101341865Z","8234888.4","109800","0.9915"],
    [29663,"2018-04-12T12:00:01.791953995Z","8234897","98400","0.9951"],
    [29664,"2018-04-12T12:05:01.747514652Z","8234905.2","99100","0.9953"],
    [29665,"2018-04-12T12:10:02.289653595Z","8234914.5","122500","0.9818"],
    [29666,"2018-04-12T12:15:01.745326648Z","8234924","110200","0.9915"],
    [29667,"2018-04-12T12:20:01.614430847Z","8234933.4","110000","0.9928"],
    [29668,"2018-04-12T12:25:02.196031802Z","8234942","99400","0.9959"],
    [29669,"2018-04-12T12:30:02.389925106Z","8234950.1","99200","0.9959"],
    [29670,"2018-04-12T12:35:01.478820202Z","8234959.4","111200","0.9927"],
    [29671,"2018-04-12T12:40:02.10795442Z","8234968.8","109200","0.9926"],
    [29672,"2018-04-12T12:45:02.237274508Z","8234977.8","93600","0.9926"],
    [29673,"2018-04-12T12:50:02.066557996Z","8234985.9","98000","0.9955"],
    [29674,"2018-04-12T12:55:01.983445904Z","8234994","98600","0.9959"],
    [29675,"2018-04-12T13:00:01.865889149Z","8235002.3","94000","0.9958"],
    [29676,"2018-04-12T13:05:02.288562074Z","8235011.9","114200","0.9932"],
    [29677,"2018-04-12T13:10:01.834835655Z","8235021.5","131700","0.9836"],
    [29678,"2018-04-12T13:15:02.155820176Z","8235031.2","115200","0.9933"],
    [29679,"2018-04-12T13:20:01.966602713Z","8235040.8","114300","0.9942"],
    [29680,"2018-04-12T13:25:02.242740599Z","8235049.6","100600","0.996"],
    [29681,"2018-04-12T13:30:01.932410299Z","8235057.9","112800","0.9794"],
    [29682,"2018-04-12T13:35:02.022986533Z","8235067.5","114600","0.9935"],
    [29683,"2018-04-12T13:40:02.214972211Z","8235077.2","113500","0.9902"],
    [29684,"2018-04-12T13:45:02.349877728Z","8235086.6","100900","0.9952"],
    [29685,"2018-04-12T13:50:01.947824332Z","8235095","101100","0.9963"],
    [29686,"2018-04-12T13:55:02.223868674Z","8235104.1","114500","0.993"],
    [29687,"2018-04-12T14:00:02.294010103Z","8235113.7","114100","0.9935"],
    [29688,"2018-04-12T14:05:02.309311322Z","8235123.4","116700","0.9934"],
    [29689,"2018-04-12T14:10:01.774690139Z","8235133","122900","0.9836"],
    [29690,"2018-04-12T14:15:02.07720487Z","8235142.6","114400","0.9931"],
    [29691,"2018-04-12T14:20:01.878764574Z","8235150.9","114900","0.9931"],
    [29692,"2018-04-12T14:25:01.921142748Z","8235160.6","112300","0.9925"],
    [29693,"2018-04-12T14:30:02.450109398Z","8235170.2","118800","0.9798"],
    [29694,"2018-04-12T14:35:01.893791499Z","8235179","91900","1"],
    [29695,"2018-04-12T14:40:01.846563381Z","8235188.1","118900","0.9801"],
    [29696,"2018-04-12T14:45:02.247073683Z","8235197.7","120100","0.9788"],
    [29697,"2018-04-12T14:50:02.348516468Z","8235207.3","115000","0.9934"],
    [29698,"2018-04-12T14:55:01.781403879Z","8235216.2","91400","1"],
    [29699,"2018-04-12T15:00:02.007554795Z","8235225.2","112400","0.9929"],
    [29700,"2018-04-12T15:05:01.567527403Z","8235234.8","113100","0.9932"],
    [29701,"2018-04-12T15:10:02.065864396Z","8235244.4","113000","0.9929"],
    [29702,"2018-04-12T15:15:02.378019989Z","8235252.8","91100","1"],
    [29703,"2018-04-12T15:20:01.774359528Z","8235262.2","121400","0.9737"],
    [29704,"2018-04-12T15:25:02.091993207Z","8235271.9","115400","0.9929"],
    [29705,"2018-04-12T15:30:02.466083628Z","8235281.5","114400","0.9932"],
    [29706,"2018-04-12T15:35:02.268388932Z","8235291.1","119200","0.9796"],
    [29707,"2018-04-12T15:40:02.264254306Z","8235299.3","120700","0.9796"],
    [29708,"2018-04-12T15:45:02.458415835Z","8235308.9","112000","0.9929"],
    [29709,"2018-04-12T15:50:02.335922056Z","8235318","98800","0.9925"],
    [29710,"2018-04-12T15:55:02.497632836Z","8235326.4","101000","0.9963"],
    [29711,"2018-04-12T16:00:02.067344019Z","8235334.7","101900","0.9961"],
    [29712,"2018-04-12T16:05:02.033167686Z","8235345.2","130300","0.9622"],
    [29713,"2018-04-12T16:10:02.482732233Z","8235353.8","101000","0.9963"],
    [29714,"2018-04-12T16:15:01.636650874Z","8235362","100100","0.9961"],
    [29715,"2018-04-12T16:20:01.767412149Z","8235372.1","137400","0.9674"],
    [29716,"2018-04-12T16:25:01.503652215Z","8235381.3","106500","0.9921"],
    [29717,"2018-04-12T16:30:02.291322713Z","8235390.5","116600","0.9822"],
    [29718,"2018-04-12T16:35:01.819645649Z","8235399.6","111200","0.9612"],
    [29719,"2018-04-12T16:40:02.207314738Z","8235408.8","110500","0.9923"],
    [29720,"2018-04-12T16:45:02.405991849Z","8235417.9","98800","0.9943"],
    [29721,"2018-04-12T16:50:01.920563815Z","8235426.1","100600","0.996"],
    [29722,"2018-04-12T16:55:02.013097893Z","8235434.5","100200","0.9957"],
    [29723,"2018-04-12T17:00:01.906025114Z","8235442.8","101200","0.9959"],
    [29724,"2018-04-12T17:05:02.356669428Z","8235451.2","95900","0.9937"],
    [29725,"2018-04-12T17:10:01.80865458Z","8235461.7","111000","0.9934"],
    [29726,"2018-04-12T17:15:02.002890365Z","8235470.2","100000","0.996"],
    [29727,"2018-04-12T17:20:01.52500176Z","8235478.5","99800","0.9956"],
    [29728,"2018-04-12T17:25:01.747850811Z","8235486.9","101000","0.9962"],
    [29729,"2018-04-12T17:30:02.398131345Z","8235496.8","138500","0.9687"],
    [29730,"2018-04-12T17:35:02.448058012Z","8235506.2","108500","0.9925"],
    [29731,"2018-04-12T17:40:01.460611457Z","8235515.4","118100","0.9838"],
    [29732,"2018-04-12T17:45:02.023806552Z","8235524.5","99200","0.9936"],
    [29733,"2018-04-12T17:50:02.253467445Z","8235532.8","102700","0.9962"],
    [29734,"2018-04-12T17:55:01.840209947Z","8235541.2","101200","0.996"],
    [29735,"2018-04-12T18:00:02.22565669Z","8235549.6","102200","0.9966"],
    [29736,"2018-04-12T18:05:01.918464567Z","8235558.8","114100","0.9937"],
    [29737,"2018-04-12T18:10:02.352241823Z","8235568.5","113000","0.994"],
    [29738,"2018-04-12T18:15:02.278963766Z","8235578","111900","0.9924"],
    [29739,"2018-04-12T18:20:01.815972618Z","8235586.3","100100","0.9957"],
    [29740,"2018-04-12T18:25:02.308493343Z","8235594.6","100200","0.9961"],
    [29741,"2018-04-12T18:30:01.871810659Z","8235603","100700","0.9962"],
    [29742,"2018-04-12T18:35:02.160604323Z","8235611.3","100800","0.9956"],
    [29743,"2018-04-12T18:40:02.343869517Z","8235620.2","114300","0.9931"],
    [29744,"2018-04-12T18:45:01.736877714Z","8235629.8","111200","0.9928"],
    [29745,"2018-04-12T18:50:02.141719636Z","8235639.4","121800","0.9847"],
    [29746,"2018-04-12T18:55:02.355851171Z","8235647.7","100000","0.996"],
    [29747,"2018-04-12T19:00:02.251565298Z","8235656","101500","0.9961"],
    [29748,"2018-04-12T19:05:01.642083627Z","8235664.3","100400","0.9963"],
    [29749,"2018-04-12T19:10:01.805079724Z","8235672.7","100000","0.996"],
    [29750,"2018-04-12T19:15:02.037941991Z","8235681.1","100200","0.9958"],
    [29751,"2018-04-12T19:20:02.326464919Z","8235689.7","108800","0.9921"],
    [29752,"2018-04-12T19:25:02.292295666Z","8235699.8","116500","0.9823"],
    [29753,"2018-04-12T19:30:01.802276105Z","8235709","109000","0.9921"],
    [29754,"2018-04-12T19:35:01.802334534Z","8235718.2","107200","0.9919"],
    [29755,"2018-04-12T19:40:02.213933517Z","8235726.6","101300","0.9958"],
    [29756,"2018-04-12T19:45:01.770378365Z","8235734.9","99800","0.996"],
    [29757,"2018-04-12T19:50:01.869647926Z","8235743.3","100800","0.9956"],
    [29758,"2018-04-12T19:55:01.545925783Z","8235751.6","100100","0.9958"],
    [29759,"2018-04-12T20:00:02.447609961Z","8235761.1","134800","0.9792"],
    [29760,"2018-04-12T20:05:02.246853645Z","8235770.7","97200","0.9922"],
    [29761,"2018-04-12T20:10:02.452474699Z","8235779","102000","0.9962"],
    [29762,"2018-04-12T20:15:02.111118433Z","8235787.4","100200","0.996"],
    [29763,"2018-04-12T20:20:02.241562542Z","8235795.7","100800","0.996"],
    [29764,"2018-04-12T20:25:01.53133423Z","8235805.4","127000","0.9774"],
    [29765,"2018-04-12T20:30:02.413024161Z","8235815","108300","0.9918"],
    [29766,"2018-04-12T20:35:01.619363312Z","8235824.2","127900","0.9811"],
    [29767,"2018-04-12T20:40:01.990210929Z","8235832.9","99800","0.9945"],
    [29768,"2018-04-12T20:45:01.799909524Z","8235841.2","99900","0.9958"],
    [29769,"2018-04-12T20:50:01.895511293Z","8235849.5","100500","0.9961"],
    [29770,"2018-04-12T20:55:01.475793181Z","8235857.9","100400","0.9958"],
    [29771,"2018-04-12T21:00:02.115220299Z","8235866.3","101900","0.9962"],
    [29772,"2018-04-12T21:05:01.575747161Z","8235874.6","100100","0.9958"],
    [29773,"2018-04-12T21:10:01.781789259Z","8235883","101000","0.9957"],
    [29774,"2018-04-12T21:15:01.977158166Z","8235891.7","112500","0.9926"],
    [29775,"2018-04-12T21:20:02.040544093Z","8235902.1","99500","0.9946"],
    [29776,"2018-04-12T21:25:01.488047947Z","8235910.3","100800","0.9957"],
    [29777,"2018-04-12T21:30:02.391944152Z","8235918.7","101400","0.9956"],
    [29778,"2018-04-12T21:35:01.967547918Z","8235927","100900","0.9958"],
    [29779,"2018-04-12T21:40:01.891814437Z","8235935.3","100200","0.9958"],
    [29780,"2018-04-12T21:45:02.45550317Z","8235943.7","100600","0.9959"],
    [29781,"2018-04-12T21:50:02.247048572Z","8235952.1","110200","0.9918"],
    [29782,"2018-04-12T21:55:01.707875285Z","8235962.2","107600","0.9914"],
    [29783,"2018-04-12T22:00:01.80095968Z","8235971.4","107100","0.9914"],
    [29784,"2018-04-12T22:05:01.496796527Z","8235980.1","99100","0.9931"],
    [29785,"2018-04-12T22:10:02.136850514Z","8235988.4","101300","0.996"],
    [29786,"2018-04-12T22:15:02.450864838Z","8235996.8","100200","0.9961"],
    [29787,"2018-04-12T22:20:01.927479675Z","8236005.1","101200","0.9956"],
    [29788,"2018-04-12T22:25:02.125502092Z","8236013.5","101200","0.9961"],
    [29789,"2018-04-12T22:30:02.103439033Z","8236021.8","101900","0.9959"],
    [29790,"2018-04-12T22:35:01.697373746Z","8236030.2","101000","0.9959"],
    [29791,"2018-04-12T22:40:01.475826124Z","8236038.6","100800","0.9961"],
    [29792,"2018-04-12T22:45:02.145253672Z","8236047","101000","0.9959"],
    [29793,"2018-04-12T22:50:01.77060333Z","8236055.3","99700","0.9962"],
    [29794,"2018-04-12T22:55:02.05949761Z","8236063.7","100800","0.996"],
    [29795,"2018-04-12T23:00:01.956396228Z","8236072","100300","0.9956"],
    [29796,"2018-04-12T23:05:01.661494539Z","8236080.3","99400","0.9958"],
    [29797,"2018-04-12T23:10:02.262057332Z","8236088.7","100700","0.9956"],
    [29798,"2018-04-12T23:15:02.229924692Z","8236097","99900","0.9958"],
    [29799,"2018-04-12T23:20:02.036051317Z","8236105.3","101000","0.9962"],
    [29800,"2018-04-12T23:25:01.827313342Z","8236113.6","99800","0.9959"],
    [29801,"2018-04-12T23:30:02.110895823Z","8236121.9","100600","0.9958"],
    [29802,"2018-04-12T23:35:01.886740305Z","8236130.1","98900","0.9959"],
    [29803,"2018-04-12T23:40:01.996493391Z","8236138.5","100800","0.9956"],
    [29804,"2018-04-12T23:45:02.113246246Z","8236146.7","98800","0.9961"],
    [29805,"2018-04-12T23:50:01.904981501Z","8236154.9","99600","0.9961"],
    [29806,"2018-04-12T23:55:02.218039757Z","8236163.2","99300","0.9962"],
    [29807,"2018-04-13T00:00:02.367026757Z","8236171.4","100500","0.9961"],
    [29808,"2018-04-13T00:05:01.566305663Z","8236179.6","99000","0.996"],
    [29809,"2018-04-13T00:10:01.486213651Z","8236187.8","99000","0.9961"],
    [29810,"2018-04-13T00:15:02.066285387Z","8236196.1","99300","0.9962"],
    [29811,"2018-04-13T00:20:01.53780429Z","8236204.3","98700","0.996"],
    [29812,"2018-04-13T00:25:01.802017732Z","8236212.6","99000","0.9959"],
    [29813,"2018-04-13T00:30:01.571102572Z","8236220.8","98900","0.9962"],
    [29814,"2018-04-13T00:35:02.360892863Z","8236229","99500","0.9959"],
    [29815,"2018-04-13T00:40:02.034811828Z","8236237.3","100000","0.9959"],
    [29816,"2018-04-13T00:45:02.309067632Z","8236245.5","99400","0.9963"],
    [29817,"2018-04-13T00:50:01.763812096Z","8236253.7","98800","0.996"],
    [29818,"2018-04-13T00:55:02.023860603Z","8236262","99000","0.9964"],
    [29819,"2018-04-13T01:00:01.720971915Z","8236270.2","99700","0.9962"],
    [29820,"2018-04-13T01:05:01.805655271Z","8236278.4","98900","0.9963"],
    [29821,"2018-04-13T01:10:01.790718334Z","8236286.7","99100","0.9961"],
    [29822,"2018-04-13T01:15:01.718175286Z","8236294.9","98400","0.996"],
    [29823,"2018-04-13T01:20:01.781797372Z","8236303.1","98500","0.9959"],
    [29824,"2018-04-13T01:25:02.3915606Z","8236311.4","99100","0.9961"],
    [29825,"2018-04-13T01:30:01.709115652Z","8236319.6","99000","0.9962"],
    [29826,"2018-04-13T01:35:01.56203181Z","8236327.8","98700","0.996"],
    [29827,"2018-04-13T01:40:01.677052547Z","8236336","98400","0.9962"],
    [29828,"2018-04-13T01:45:02.031191512Z","8236344.3","98900","0.9959"],
    [29829,"2018-04-13T01:50:02.05843453Z","8236352.5","99300","0.9962"],
    [29830,"2018-04-13T01:55:01.640891942Z","8236360.7","98400","0.9958"],
    [29831,"2018-04-13T02:00:02.353528033Z","8236368.9","100000","0.9963"],
    [29832,"2018-04-13T02:05:01.534113397Z","8236377.1","98600","0.9959"],
    [29833,"2018-04-13T02:10:02.048269767Z","8236385.4","99400","0.9961"],
    [29834,"2018-04-13T02:15:02.316566555Z","8236393.6","99400","0.9963"],
    [29835,"2018-04-13T02:20:02.438484243Z","8236401.8","99900","0.9963"],
    [29836,"2018-04-13T02:25:02.207177095Z","8236410","99200","0.9962"],
    [29837,"2018-04-13T02:30:02.033264048Z","8236418.2","99500","0.9961"],
    [29838,"2018-04-13T02:35:01.854601004Z","8236426.4","99400","0.9961"],
    [29839,"2018-04-13T02:40:02.322895583Z","8236434.7","99800","0.9965"],
    [29840,"2018-04-13T02:45:02.413167679Z","8236442.9","98300","0.9961"],
    [29841,"2018-04-13T02:50:01.85657224Z","8236451.1","100100","0.9963"],
    [29842,"2018-04-13T02:55:01.773978544Z","8236459.3","98800","0.9961"],
    [29843,"2018-04-13T03:00:01.873620232Z","8236467.5","100100","0.9964"],
    [29844,"2018-04-13T03:05:02.019333588Z","8236475.8","98600","0.9964"],
    [29845,"2018-04-13T03:10:02.064617882Z","8236484","100100","0.9963"],
    [29846,"2018-04-13T03:15:02.381885362Z","8236492.2","98600","0.9961"],
    [29847,"2018-04-13T03:20:02.170205323Z","8236500.4","99400","0.9963"],
    [29848,"2018-04-13T03:25:01.767989971Z","8236508.6","99000","0.9962"],
    [29849,"2018-04-13T03:30:01.471089255Z","8236516.8","98600","0.996"],
    [29850,"2018-04-13T03:35:02.19798211Z","8236525.1","99000","0.9964"],
    [29851,"2018-04-13T03:40:02.212998086Z","8236533.3","99500","0.9963"],
    [29852,"2018-04-13T03:45:02.109484011Z","8236541.5","98700","0.9966"],
    [29853,"2018-04-13T03:50:02.012897744Z","8236549.7","99100","0.996"],
    [29854,"2018-04-13T03:55:01.89470581Z","8236557.9","98200","0.9961"],
    [29855,"2018-04-13T04:00:01.425577944Z","8236566.1","98600","0.9963"],
    [29856,"2018-04-13T04:05:01.999278851Z","8236574.4","98600","0.9962"],
    [29857,"2018-04-13T04:10:02.475173017Z","8236582.6","100200","0.9963"],
    [29858,"2018-04-13T04:15:01.79009619Z","8236590.8","98700","0.9959"],
    [29859,"2018-04-13T04:20:02.310303888Z","8236599","99600","0.9956"],
    [29860,"2018-04-13T04:25:02.324422061Z","8236607.2","99900","0.9962"],
    [29861,"2018-04-13T04:30:01.775324795Z","8236615.5","98200","0.9959"],
    [29862,"2018-04-13T04:35:01.859319178Z","8236623.7","98700","0.9959"],
    [29863,"2018-04-13T04:40:02.150150195Z","8236631.9","99600","0.9961"],
    [29864,"2018-04-13T04:45:01.949196411Z","8236640.1","98100","0.9961"],
    [29865,"2018-04-13T04:50:02.445485468Z","8236648.3","100500","0.9959"],
    [29866,"2018-04-13T04:55:02.373555867Z","8236656.5","99000","0.996"],
    [29867,"2018-04-13T05:00:01.768068426Z","8236664.7","99200","0.9956"],
    [29868,"2018-04-13T05:05:01.824066738Z","8236673","98700","0.996"],
    [29869,"2018-04-13T05:10:02.043133162Z","8236681.2","99400","0.9962"],
    [29870,"2018-04-13T05:15:01.509235395Z","8236689.4","98100","0.9963"],
    [29871,"2018-04-13T05:20:02.228220702Z","8236697.6","99100","0.9962"],
    [29872,"2018-04-13T05:25:01.773662226Z","8236705.8","98700","0.9962"],
    [29873,"2018-04-13T05:30:02.105363824Z","8236714.1","100400","0.9963"],
    [29874,"2018-04-13T05:35:02.17913483Z","8236722.4","99200","0.9961"],
    [29875,"2018-04-13T05:40:02.324055145Z","8236730.7","100600","0.9962"],
    [29876,"2018-04-13T05:45:01.8754619Z","8236738.9","99000","0.9962"],
    [29877,"2018-04-13T05:50:01.650256987Z","8236747.2","100100","0.9959"],
    [29878,"2018-04-13T05:55:01.753443269Z","8236755.5","99400","0.9964"],
    [29879,"2018-04-13T06:00:01.779681545Z","8236763.8","99900","0.9961"],
    [29880,"2018-04-13T06:05:01.886058623Z","8236772.1","99600","0.9964"],
    [29881,"2018-04-13T06:10:02.245025093Z","8236780.3","99500","0.9966"],
    [29882,"2018-04-13T06:15:02.054552329Z","8236788.5","99000","0.9964"],
    [29883,"2018-04-13T06:20:01.564252861Z","8236796.7","98700","0.9962"],
    [29884,"2018-04-13T06:25:01.45514611Z","8236805","98300","0.996"],
    [29885,"2018-04-13T06:30:01.849472982Z","8236813.2","99300","0.9964"],
    [29886,"2018-04-13T06:35:02.460591621Z","8236821.4","99300","0.9962"],
    [29887,"2018-04-13T06:40:02.24300358Z","8236829.7","99600","0.9959"],
    [29888,"2018-04-13T06:45:01.957261972Z","8236837.9","99000","0.9961"],
    [29889,"2018-04-13T06:50:01.842529233Z","8236846.1","99400","0.9959"],
    [29890,"2018-04-13T06:55:01.52710457Z","8236854.3","99200","0.9961"],
    [29891,"2018-04-13T07:00:02.124403822Z","8236862.6","100200","0.9959"],
    [29892,"2018-04-13T07:05:01.933876273Z","8236870.8","99000","0.996"],
    [29893,"2018-04-13T07:10:01.820458479Z","8236879","99200","0.9963"],
    [29894,"2018-04-13T07:15:01.856771318Z","8236887.3","98900","0.996"],
    [29895,"2018-04-13T07:20:01.800480374Z","8236895.5","99500","0.996"],
    [29896,"2018-04-13T07:25:02.187754973Z","8236903.8","99200","0.9961"],
    [29897,"2018-04-13T07:30:02.422065124Z","8236912","100800","0.996"],
    [29898,"2018-04-13T07:35:02.054255881Z","8236920.3","99100","0.9959"],
    [29899,"2018-04-13T07:40:02.4640252Z","8236928.5","100000","0.9958"],
    [29900,"2018-04-13T07:45:01.475305166Z","8236936.7","99000","0.9961"],
    [29901,"2018-04-13T07:50:01.833189064Z","8236945","99500","0.9961"],
    [29902,"2018-04-13T07:55:01.991880434Z","8236954.8","135100","0.981"],
    [29903,"2018-04-13T08:00:02.336466482Z","8236963.7","98300","0.9938"],
    [29904,"2018-04-13T08:05:01.796418128Z","8236971.9","98900","0.996"],
    [29905,"2018-04-13T08:10:01.513454316Z","8236980.1","99200","0.996"],
    [29906,"2018-04-13T08:15:01.938539849Z","8236988.3","99500","0.9959"],
    [29907,"2018-04-13T08:20:01.599503681Z","8236996.6","99100","0.996"],
    [29908,"2018-04-13T08:25:02.432324108Z","8237005.9","128000","0.9766"],
    [29909,"2018-04-13T08:30:02.39808628Z","8237015.4","109100","0.992"],
    [29910,"2018-04-13T08:35:02.284440744Z","8237023.7","98500","0.9963"],
    [29911,"2018-04-13T08:40:02.273229217Z","8237031.9","100100","0.9961"],
    [29912,"2018-04-13T08:45:01.971962015Z","8237040.1","99300","0.9958"],
    [29913,"2018-04-13T08:50:01.666316161Z","8237049.1","111100","0.9927"],
    [29914,"2018-04-13T08:55:01.812459488Z","8237058.6","121100","0.983"],
    [29915,"2018-04-13T09:00:02.180163346Z","8237068.1","123800","0.9635"],
    [29916,"2018-04-13T09:05:02.39637827Z","8237077.6","121500","0.983"],
    [29917,"2018-04-13T09:10:01.65399627Z","8237086.3","100100","0.9958"],
    [29918,"2018-04-13T09:15:01.644230268Z","8237094.6","98800","0.9968"],
    [29919,"2018-04-13T09:20:01.847313192Z","8237104.1","111900","0.992"],
    [29920,"2018-04-13T09:25:02.379755854Z","8237113.7","120000","0.9813"],
    [29921,"2018-04-13T09:30:01.997686037Z","8237123.1","111500","0.9915"],
    [29922,"2018-04-13T09:35:02.240675261Z","8237132.6","121600","0.9809"],
    [29923,"2018-04-13T09:40:01.77592806Z","8237141.4","89400","1"],
    [29924,"2018-04-13T09:45:01.961106418Z","8237150","107400","0.9905"],
    [29925,"2018-04-13T09:50:01.491227813Z","8237159.2","108700","0.9903"],
    [29926,"2018-04-13T09:55:01.88545917Z","8237168.3","107200","0.9902"],
    [29927,"2018-04-13T10:00:02.241252778Z","8237177.5","117100","0.9725"],
    [29928,"2018-04-13T10:05:01.808544071Z","8237186.6","112400","0.9755"],
    [29929,"2018-04-13T10:10:02.023297122Z","8237195.8","108300","0.992"],
    [29930,"2018-04-13T10:15:02.084001734Z","8237204.9","108400","0.9919"],
    [29931,"2018-04-13T10:20:01.947540794Z","8237214.2","110500","0.9921"],
    [29932,"2018-04-13T10:25:01.560865612Z","8237223.5","118000","0.9763"],
    [29933,"2018-04-13T10:30:01.588688184Z","8237232.9","115300","0.9859"],
    [29934,"2018-04-13T10:35:01.792002343Z","8237242.3","110100","0.9923"],
    [29935,"2018-04-13T10:40:01.864075061Z","8237251.7","111600","0.9928"],
    [29936,"2018-04-13T10:45:01.62970728Z","8237261.1","117500","0.9735"],
    [29937,"2018-04-13T10:50:01.509194679Z","8237270.6","109600","0.9923"],
    [29938,"2018-04-13T10:55:02.04660818Z","8237279.9","110500","0.9925"],
    [29939,"2018-04-13T11:00:02.301644483Z","8237289.9","124100","0.9942"],
    [29940,"2018-04-13T11:05:01.748603412Z","8237300.3","125700","0.9791"],
    [29941,"2018-04-13T11:10:01.727551778Z","8237311.4","141800","0.9817"],
    [29942,"2018-04-13T11:15:01.744659049Z","8237322.4","122400","0.9942"],
    [29943,"2018-04-13T11:20:02.4371666Z","8237332.8","124000","0.994"],
    [29944,"2018-04-13T11:25:01.642777525Z","8237343.2","123500","0.9945"],
    [29945,"2018-04-13T11:30:02.423213502Z","8237354","150100","0.9673"],
    [29946,"2018-04-13T11:35:01.632966748Z","8237365.3","123800","0.9941"],
    [29947,"2018-04-13T11:40:02.400919491Z","8237375.7","123600","0.9936"],
    [29948,"2018-04-13T11:45:02.456095461Z","8237386","128300","0.9775"],
    [29949,"2018-04-13T11:50:01.511982029Z","8237396.2","126300","0.9808"],
    [29950,"2018-04-13T11:55:02.085954452Z","8237407.7","121500","0.9936"],
    [29951,"2018-04-13T12:00:02.396010001Z","8237418","122100","0.9933"],
    [29952,"2018-04-13T12:05:02.157544902Z","8237428.2","122300","0.9937"],
    [29953,"2018-04-13T12:10:02.387748998Z","8237438.6","124400","0.9935"],
    [29954,"2018-04-13T12:15:01.76541009Z","8237449","128200","0.9826"],
    [29955,"2018-04-13T12:20:01.632291191Z","8237460.5","121900","0.9939"],
    [29956,"2018-04-13T12:25:01.74881938Z","8237470.9","127200","0.9824"],
    [29957,"2018-04-13T12:30:02.266903876Z","8237481.3","121500","0.9929"],
    [29958,"2018-04-13T12:35:02.233269089Z","8237491.7","123000","0.9941"],
    [29959,"2018-04-13T12:40:01.745005326Z","8237502.1","148200","0.9649"],
    [29960,"2018-04-13T12:45:01.798186458Z","8237513.7","123400","0.9936"],
    [29961,"2018-04-13T12:50:01.925456639Z","8237524.1","127900","0.9816"],
    [29962,"2018-04-13T12:55:01.705313106Z","8237534.5","122000","0.9933"],
    [29963,"2018-04-13T13:00:01.82462667Z","8237544.9","124100","0.9935"],
    [29964,"2018-04-13T13:05:01.820468551Z","8237556.3","141900","0.9821"],
    [29965,"2018-04-13T13:10:01.980165829Z","8237566.9","126900","0.9823"],
    [29966,"2018-04-13T13:15:02.467876323Z","8237577.3","122000","0.9941"],
    [29967,"2018-04-13T13:20:01.873163404Z","8237587.7","121400","0.9941"],
    [29968,"2018-04-13T13:25:01.714760125Z","8237598.5","142100","0.9815"],
    [29969,"2018-04-13T13:30:01.962000814Z","8237609.6","123500","0.9939"],
    [29970,"2018-04-13T13:35:01.554459992Z","8237620","128300","0.9815"],
    [29971,"2018-04-13T13:40:01.722201529Z","8237630.4","126600","0.9827"],
    [29972,"2018-04-13T13:45:02.25925102Z","8237640.7","126300","0.9824"],
    [29973,"2018-04-13T13:50:02.276221974Z","8237652.3","122000","0.9938"],
    [29974,"2018-04-13T13:55:01.950251506Z","8237662.6","126400","0.9819"],
    [29975,"2018-04-13T14:00:02.226802168Z","8237672.9","123600","0.994"],
    [29976,"2018-04-13T14:05:01.541774789Z","8237683.2","121300","0.9941"],
    [29977,"2018-04-13T14:10:01.521486196Z","8237693.6","142300","0.9827"],
    [29978,"2018-04-13T14:15:02.055703034Z","8237705.1","121900","0.9944"],
    [29979,"2018-04-13T14:20:02.401846975Z","8237715.4","121500","0.9944"],
    [29980,"2018-04-13T14:25:01.995713069Z","8237725.7","122200","0.9945"],
    [29981,"2018-04-13T14:30:01.928271978Z","8237736.1","129000","0.9811"],
    [29982,"2018-04-13T14:35:01.595640337Z","8237746.7","149500","0.9672"],
    [29983,"2018-04-13T14:40:01.921129903Z","8237758","121900","0.9941"],
    [29984,"2018-04-13T14:45:02.115055292Z","8237768.3","121600","0.9935"],
    [29985,"2018-04-13T14:50:01.540625175Z","8237778.6","123300","0.9939"],
    [29986,"2018-04-13T14:55:01.568929441Z","8237788.9","123400","0.9941"],
    [29987,"2018-04-13T15:00:02.399563765Z","8237800","142000","0.9823"],
    [29988,"2018-04-13T15:05:01.653137364Z","8237810.9","120900","0.9944"],
    [29989,"2018-04-13T15:10:02.062621317Z","8237821.2","123100","0.9942"],
    [29990,"2018-04-13T15:15:02.337574267Z","8237831.6","128900","0.9785"],
    [29991,"2018-04-13T15:20:01.754451518Z","8237841.9","122000","0.9942"],
    [29992,"2018-04-13T15:25:02.329818054Z","8237853.4","138400","0.9811"],
    [29993,"2018-04-13T15:30:01.560622464Z","8237863.8","122500","0.994"],
    [29994,"2018-04-13T15:35:02.016269394Z","8237874.2","122000","0.9905"],
    [29995,"2018-04-13T15:40:01.764725753Z","8237884.5","122700","0.9937"],
    [29996,"2018-04-13T15:45:02.2274759Z","8237894.9","120700","0.9935"],
    [29997,"2018-04-13T15:50:02.44988189Z","8237906.5","121700","0.9938"],
    [29998,"2018-04-13T15:55:01.921155614Z","8237916.8","124200","0.9889"],
    [29999,"2018-04-13T16:00:01.63151012Z","8237927.2","120900","0.9937"],
    [30000,"2018-04-13T16:05:01.578180001Z","8237937.5","130400","0.9776"],
    [30001,"2018-04-13T16:10:01.965610321Z","8237948.1","145400","0.9674"],
    [30002,"2018-04-13T16:15:01.673639563Z","8237959.5","120800","0.9939"],
    [30003,"2018-04-13T16:20:01.866838464Z","8237969.8","122100","0.9943"],
    [30004,"2018-04-13T16:25:02.048924195Z","8237980.2","130300","0.9773"],
    [30005,"2018-04-13T16:30:01.845059657Z","8237990.5","121600","0.9936"],
    [30006,"2018-04-13T16:35:01.773758368Z","8238001.5","141800","0.9812"],
    [30007,"2018-04-13T16:40:01.715289772Z","8238012.4","129100","0.9808"],
    [30008,"2018-04-13T16:45:01.946691219Z","8238022.7","127900","0.9801"],
    [30009,"2018-04-13T16:50:01.521318657Z","8238033","123000","0.9939"],
    [30010,"2018-04-13T16:55:01.734675199Z","8238043.3","122400","0.9938"],
    [30011,"2018-04-13T17:00:02.037974409Z","8238054.4","121400","0.9933"],
    [30012,"2018-04-13T17:05:02.086587251Z","8238064.7","131700","0.9849"],
    [30013,"2018-04-13T17:10:01.483960412Z","8238075","122200","0.9936"],
    [30014,"2018-04-13T17:15:02.322771876Z","8238085.3","121200","0.9932"],
    [30015,"2018-04-13T17:20:01.707707906Z","8238095.7","129900","0.9846"],
    [30016,"2018-04-13T17:25:01.70534399Z","8238106","123500","0.9932"],
    [30017,"2018-04-13T17:30:01.923810829Z","8238116.3","123000","0.9938"],
    [30018,"2018-04-13T17:35:02.277476694Z","8238126.7","122700","0.9938"],
    [30019,"2018-04-13T17:40:02.192939717Z","8238137.1","122800","0.9935"],
    [30020,"2018-04-13T17:45:01.551519872Z","8238147.5","123600","0.9939"],
    [30021,"2018-04-13T17:50:02.15643287Z","8238157.9","123400","0.9942"],
    [30022,"2018-04-13T17:55:02.03178327Z","8238168.3","124300","0.994"],
    [30023,"2018-04-13T18:00:02.333765042Z","8238178.7","146300","0.9674"],
    [30024,"2018-04-13T18:05:01.767386343Z","8238189","124700","0.9941"],
    [30025,"2018-04-13T18:10:01.921100479Z","8238199.4","121900","0.9942"],
    [30026,"2018-04-13T18:15:01.748470244Z","8238209.7","122700","0.9944"],
    [30027,"2018-04-13T18:20:01.794917957Z","8238220.1","122800","0.9945"],
    [30028,"2018-04-13T18:25:01.801060025Z","8238230.4","122800","0.9946"],
    [30029,"2018-04-13T18:30:02.013879626Z","8238240.7","122100","0.994"],
    [30030,"2018-04-13T18:35:01.909410942Z","8238251","121700","0.9936"],
    [30031,"2018-04-13T18:40:02.289969828Z","8238261.4","122100","0.994"],
    [30032,"2018-04-13T18:45:02.017560544Z","8238271.7","122200","0.9937"],
    [30033,"2018-04-13T18:50:02.214823728Z","8238282","121600","0.9936"],
    [30034,"2018-04-13T18:55:01.894933852Z","8238292.3","122400","0.9941"],
    [30035,"2018-04-13T19:00:01.886926272Z","8238302.6","121000","0.994"],
    [30036,"2018-04-13T19:05:02.2682853Z","8238313","121900","0.9939"],
    [30037,"2018-04-13T19:10:02.276144571Z","8238323.3","121300","0.9939"],
    [30038,"2018-04-13T19:15:02.363512358Z","8238333.6","120600","0.9941"],
    [30039,"2018-04-13T19:20:02.183065316Z","8238343.9","121100","0.9935"],
    [30040,"2018-04-13T19:25:02.005741078Z","8238354.2","129800","0.9798"],
    [30041,"2018-04-13T19:30:01.75289732Z","8238364.5","122200","0.9938"],
    [30042,"2018-04-13T19:35:01.64183383Z","8238374.8","120800","0.9937"],
    [30043,"2018-04-13T19:40:01.522922022Z","8238385.1","119900","0.9939"],
    [30044,"2018-04-13T19:45:01.813675114Z","8238395.4","150600","0.9752"],
    [30045,"2018-04-13T19:50:02.084175819Z","8238405.7","122500","0.9935"],
    [30046,"2018-04-13T19:55:02.224239373Z","8238416","119900","0.9933"],
    [30047,"2018-04-13T20:00:02.127556163Z","8238426.3","132400","0.9848"],
    [30048,"2018-04-13T20:05:01.536315773Z","8238436.6","120800","0.9935"],
    [30049,"2018-04-13T20:10:01.893996737Z","8238446.9","120900","0.9934"],
    [30050,"2018-04-13T20:15:02.028472978Z","8238457.2","122100","0.9929"],
    [30051,"2018-04-13T20:20:01.784983273Z","8238467.5","120000","0.9933"],
    [30052,"2018-04-13T20:25:01.583310338Z","8238477.8","122300","0.9936"],
    [30053,"2018-04-13T20:30:02.122121999Z","8238488.1","120300","0.9934"],
    [30054,"2018-04-13T20:35:02.084959456Z","8238498.4","141600","0.9806"],
    [30055,"2018-04-13T20:40:02.288495944Z","8238508.6","120600","0.9935"],
    [30056,"2018-04-13T20:45:02.175599479Z","8238518.9","126900","0.9818"],
    [30057,"2018-04-13T20:50:02.172860305Z","8238529.1","120200","0.9927"],
    [30058,"2018-04-13T20:55:02.383205995Z","8238539.3","121600","0.993"],
    [30059,"2018-04-13T21:00:01.659892109Z","8238549.5","122000","0.9883"],
    [30060,"2018-04-13T21:05:01.493155621Z","8238559","112200","0.9961"],
    [30061,"2018-04-13T21:10:02.336256187Z","8238568.4","113700","0.9968"],
    [30062,"2018-04-13T21:15:01.713786413Z","8238577.8","113400","0.9971"],
    [30063,"2018-04-13T21:20:01.754893771Z","8238587.2","113500","0.9968"],
    [30064,"2018-04-13T21:25:02.390438621Z","8238596.7","114500","0.9971"],
    [30065,"2018-04-13T21:30:01.719525886Z","8238606.2","113400","0.997"],
    [30066,"2018-04-13T21:35:02.301694284Z","8238615.7","113500","0.9969"],
    [30067,"2018-04-13T21:40:01.46078492Z","8238625.1","112900","0.9969"],
    [30068,"2018-04-13T21:45:02.06235152Z","8238634.5","114000","0.9971"],
    [30069,"2018-04-13T21:50:02.281417454Z","8238643.9","112900","0.9971"],
    [30070,"2018-04-13T21:55:02.254331977Z","8238653.3","113400","0.9967"],
    [30071,"2018-04-13T22:00:02.245008006Z","8238662.8","113800","0.9968"],
    [30072,"2018-04-13T22:05:02.440938471Z","8238672.2","113100","0.9967"],
    [30073,"2018-04-13T22:10:01.946855813Z","8238681.6","113500","0.9969"],
    [30074,"2018-04-13T22:15:02.000567713Z","8238691","112900","0.9968"],
    [30075,"2018-04-13T22:20:01.935254451Z","8238700.4","112900","0.9968"],
    [30076,"2018-04-13T22:25:01.802409552Z","8238709.9","114200","0.997"],
    [30077,"2018-04-13T22:30:02.137460779Z","8238719.4","114800","0.9969"],
    [30078,"2018-04-13T22:35:02.044981135Z","8238728.9","114700","0.9969"],
    [30079,"2018-04-13T22:40:02.490675536Z","8238738.4","114500","0.9972"],
    [30080,"2018-04-13T22:45:01.80246681Z","8238747.9","114200","0.9972"],
    [30081,"2018-04-13T22:50:01.788703852Z","8238757.4","113500","0.9972"],
    [30082,"2018-04-13T22:55:01.594529999Z","8238766.9","114200","0.9971"],
    [30083,"2018-04-13T23:00:01.7981746Z","8238776.4","113900","0.997"],
    [30084,"2018-04-13T23:05:02.178568667Z","8238785.9","115200","0.9971"],
    [30085,"2018-04-13T23:10:02.20529914Z","8238795.4","114500","0.9971"],
    [30086,"2018-04-13T23:15:01.689121995Z","8238804.9","113900","0.997"],
    [30087,"2018-04-13T23:20:02.524196621Z","8238814.4","114300","0.9973"],
    [30088,"2018-04-13T23:25:01.883689482Z","8238823.8","114300","0.9973"],
    [30089,"2018-04-13T23:30:02.408073728Z","8238833.4","113300","0.9969"],
    [30090,"2018-04-13T23:35:01.760948827Z","8238842.8","114000","0.9972"],
    [30091,"2018-04-13T23:40:01.658916287Z","8238852.3","114300","0.9973"],
    [30092,"2018-04-13T23:45:02.461687846Z","8238861.8","113100","0.997"],
    [30093,"2018-04-13T23:50:02.229027211Z","8238871.2","113500","0.9972"],
    [30094,"2018-04-13T23:55:02.158974708Z","8238880.7","113400","0.9973"],
    [30095,"2018-04-14T00:00:02.110701579Z","8238890.1","113800","0.9974"],
    [30096,"2018-04-14T00:05:01.431887923Z","8238899.5","113100","0.9973"],
    [30097,"2018-04-14T00:10:02.405894611Z","8238909","113400","0.9973"],
    [30098,"2018-04-14T00:15:01.963580189Z","8238918.4","114500","0.9972"],
    [30099,"2018-04-14T00:20:01.992265485Z","8238927.8","113200","0.9971"],
    [30100,"2018-04-14T00:25:02.092042577Z","8238937.2","112600","0.9967"],
    [30101,"2018-04-14T00:30:01.747238744Z","8238946.6","114900","0.9966"],
    [30102,"2018-04-14T00:35:02.365455609Z","8238956","113100","0.9968"],
    [30103,"2018-04-14T00:40:02.209015364Z","8238965.5","113800","0.997"],
    [30104,"2018-04-14T00:45:01.962597862Z","8238974.9","112900","0.9965"],
    [30105,"2018-04-14T00:50:01.772558426Z","8238984.2","113600","0.9965"],
    [30106,"2018-04-14T00:55:02.23867467Z","8238993.6","112800","0.9964"],
    [30107,"2018-04-14T01:00:01.851257524Z","8239003","112400","0.9969"],
    [30108,"2018-04-14T01:05:01.841639636Z","8239012.4","112000","0.9964"],
    [30109,"2018-04-14T01:10:02.348070785Z","8239021.8","112800","0.9967"],
    [30110,"2018-04-14T01:15:01.90605093Z","8239031.2","113100","0.9962"],
    [30111,"2018-04-14T01:20:02.006503146Z","8239040.6","113200","0.9961"],
    [30112,"2018-04-14T01:25:02.019732625Z","8239049.9","112400","0.9961"],
    [30113,"2018-04-14T01:30:02.024097254Z","8239059.3","113300","0.996"],
    [30114,"2018-04-14T01:35:02.331222733Z","8239068.7","112900","0.9966"],
    [30115,"2018-04-14T01:40:01.473688365Z","8239078","112400","0.9965"],
    [30116,"2018-04-14T01:45:02.322483205Z","8239087.4","113300","0.9962"],
    [30117,"2018-04-14T01:50:02.199215444Z","8239096.7","112200","0.9961"],
    [30118,"2018-04-14T01:55:01.66347975Z","8239106.1","112400","0.9964"],
    [30119,"2018-04-14T02:00:01.745822177Z","8239115.4","112700","0.996"],
    [30120,"2018-04-14T02:05:02.449437891Z","8239124.8","111300","0.9957"],
    [30121,"2018-04-14T02:10:01.755245009Z","8239134.1","111300","0.9958"],
    [30122,"2018-04-14T02:15:01.945450601Z","8239143.4","112300","0.9956"],
    [30123,"2018-04-14T02:20:01.963472706Z","8239152.7","112500","0.996"],
    [30124,"2018-04-14T02:25:01.574889373Z","8239162","112000","0.9962"],
    [30125,"2018-04-14T02:30:02.151154762Z","8239171.4","112500","0.996"],
    [30126,"2018-04-14T02:35:01.882795522Z","8239180.7","112300","0.996"],
    [30127,"2018-04-14T02:40:02.210030845Z","8239190","113400","0.9961"],
    [30128,"2018-04-14T02:45:02.134146225Z","8239199.3","111700","0.9958"],
    [30129,"2018-04-14T02:50:02.314695562Z","8239208.6","112000","0.9962"],
    [30130,"2018-04-14T02:55:02.093367777Z","8239217.9","112600","0.9959"],
    [30131,"2018-04-14T03:00:01.477892527Z","8239227.2","111200","0.996"],
    [30132,"2018-04-14T03:05:02.403587949Z","8239236.5","111200","0.9953"],
    [30133,"2018-04-14T03:10:01.764055212Z","8239245.8","112500","0.9959"],
    [30134,"2018-04-14T03:15:02.180329057Z","8239255.1","113000","0.996"],
    [30135,"2018-04-14T03:20:01.619091269Z","8239264.4","112000","0.996"],
    [30136,"2018-04-14T03:25:01.699365145Z","8239273.7","110900","0.9952"],
    [30137,"2018-04-14T03:30:01.880125774Z","8239283.1","111600","0.9961"],
    [30138,"2018-04-14T03:35:02.071761487Z","8239292.4","113000","0.9963"],
    [30139,"2018-04-14T03:40:01.837916778Z","8239301.7","111700","0.996"],
    [30140,"2018-04-14T03:45:01.563416967Z","8239311","112400","0.996"],
    [30141,"2018-04-14T03:50:01.645829472Z","8239320.3","112100","0.9959"],
    [30142,"2018-04-14T03:55:02.047519397Z","8239329.6","112700","0.9963"],
    [30143,"2018-04-14T04:00:02.344898063Z","8239339","112200","0.9961"],
    [30144,"2018-04-14T04:05:02.248840311Z","8239348.3","111700","0.9959"],
    [30145,"2018-04-14T04:10:01.604255255Z","8239357.6","112700","0.9959"],
    [30146,"2018-04-14T04:15:01.945491972Z","8239366.9","111800","0.9956"],
    [30147,"2018-04-14T04:20:01.526494083Z","8239376.2","111800","0.9963"],
    [30148,"2018-04-14T04:25:01.653156246Z","8239385.5","112000","0.996"],
    [30149,"2018-04-14T04:30:01.968278727Z","8239394.8","112600","0.9961"],
    [30150,"2018-04-14T04:35:01.705333075Z","8239404.2","111300","0.9959"],
    [30151,"2018-04-14T04:40:01.570587637Z","8239413.5","112300","0.9967"],
    [30152,"2018-04-14T04:45:02.387890942Z","8239422.9","113000","0.9968"],
    [30153,"2018-04-14T04:50:02.38804346Z","8239432.3","112400","0.9964"],
    [30154,"2018-04-14T04:55:02.174201601Z","8239441.6","112300","0.9957"],
    [30155,"2018-04-14T05:00:02.136413441Z","8239450.9","113200","0.9962"],
    [30156,"2018-04-14T05:05:01.953788274Z","8239460.2","112100","0.9964"],
    [30157,"2018-04-14T05:10:01.750885183Z","8239469.6","112900","0.9966"],
    [30158,"2018-04-14T05:15:01.728813424Z","8239478.9","112500","0.9962"],
    [30159,"2018-04-14T05:20:02.436242662Z","8239488.2","112500","0.9957"],
    [30160,"2018-04-14T05:25:02.134669926Z","8239497.5","112700","0.9963"],
    [30161,"2018-04-14T05:30:02.259170788Z","8239506.9","112800","0.9961"],
    [30162,"2018-04-14T05:35:01.635431966Z","8239516.3","113000","0.9964"],
    [30163,"2018-04-14T05:40:01.702019813Z","8239525.6","111500","0.9952"],
    [30164,"2018-04-14T05:45:01.722225315Z","8239535","112100","0.9961"],
    [30165,"2018-04-14T05:50:01.509649512Z","8239544.4","112200","0.9962"],
    [30166,"2018-04-14T05:55:02.176678544Z","8239553.8","113500","0.9969"],
    [30167,"2018-04-14T06:00:02.215533669Z","8239563.2","113400","0.9964"],
    [30168,"2018-04-14T06:05:01.548743988Z","8239572.6","112500","0.9958"],
    [30169,"2018-04-14T06:10:01.606009276Z","8239582","112600","0.9963"],
    [30170,"2018-04-14T06:15:01.965993634Z","8239591.4","112100","0.9965"],
    [30171,"2018-04-14T06:20:02.163957713Z","8239600.8","112700","0.9965"],
    [30172,"2018-04-14T06:25:01.747527214Z","8239610.1","113300","0.9966"],
    [30173,"2018-04-14T06:30:01.76090359Z","8239619.5","112700","0.9971"],
    [30174,"2018-04-14T06:35:02.286526204Z","8239628.9","112200","0.9966"],
    [30175,"2018-04-14T06:40:02.048452613Z","8239638.2","113300","0.997"],
    [30176,"2018-04-14T06:45:02.06878008Z","8239647.6","112800","0.9973"],
    [30177,"2018-04-14T06:50:02.240210802Z","8239657","112200","0.9974"],
    [30178,"2018-04-14T06:55:01.90334153Z","8239666.4","113500","0.9975"],
    [30179,"2018-04-14T07:00:02.230012667Z","8239675.8","113400","0.9972"],
    [30180,"2018-04-14T07:05:01.931234039Z","8239685.2","112800","0.9973"],
    [30181,"2018-04-14T07:10:01.906204097Z","8239694.6","113800","0.9975"],
    [30182,"2018-04-14T07:15:01.739206905Z","8239704","113400","0.9973"],
    [30183,"2018-04-14T07:20:01.809354006Z","8239713.5","112600","0.9971"],
    [30184,"2018-04-14T07:25:02.188735815Z","8239722.9","113300","0.9971"],
    [30185,"2018-04-14T07:30:02.413544957Z","8239732.3","112600","0.9971"],
    [30186,"2018-04-14T07:35:01.678004834Z","8239741.7","113800","0.9972"],
    [30187,"2018-04-14T07:40:02.086330432Z","8239751.1","113000","0.9971"],
    [30188,"2018-04-14T07:45:01.886630693Z","8239760.5","112700","0.9971"],
    [30189,"2018-04-14T07:50:01.654101446Z","8239769.9","113600","0.9972"],
    [30190,"2018-04-14T07:55:02.271830648Z","8239779.4","112300","0.9971"],
    [30191,"2018-04-14T08:00:02.257903109Z","8239788.8","113100","0.9972"],
    [30192,"2018-04-14T08:05:02.071627272Z","8239798.2","112400","0.997"],
    [30193,"2018-04-14T08:10:01.563682218Z","8239809.1","166700","0.9736"],
    [30194,"2018-04-14T08:15:01.840454133Z","8239819.6","110200","0.995"],
    [30195,"2018-04-14T08:20:02.253247395Z","8239828.9","113100","0.9973"],
    [30196,"2018-04-14T08:25:01.633334533Z","8239838.3","111900","0.997"],
    [30197,"2018-04-14T08:30:02.331870814Z","8239849.2","145700","0.9857"],
    [30198,"2018-04-14T08:35:02.352688102Z","8239860.3","124300","0.995"],
    [30199,"2018-04-14T08:40:01.805909708Z","8239870","113500","0.9971"],
    [30200,"2018-04-14T08:45:01.717832367Z","8239879.5","127200","0.9951"],
    [30201,"2018-04-14T08:50:02.204579333Z","8239891.4","133800","0.9883"],
    [30202,"2018-04-14T08:55:02.101200024Z","8239900.9","113000","0.9971"],
    [30203,"2018-04-14T09:00:02.520304488Z","8239910.7","125900","0.995"],
    [30204,"2018-04-14T09:05:02.194445214Z","8239922.6","150900","0.9738"],
    [30205,"2018-04-14T09:10:01.921139637Z","8239932.1","112900","0.9971"],
    [30206,"2018-04-14T09:15:02.336788693Z","8239943","145800","0.9862"],
    [30207,"2018-04-14T09:20:01.487960737Z","8239954.4","131000","0.9876"],
    [30208,"2018-04-14T09:25:01.855713167Z","8239964.9","123800","0.995"],
    [30209,"2018-04-14T09:30:02.013377417Z","8239975.5","123500","0.995"],
    [30210,"2018-04-14T09:35:01.939094932Z","8239986.1","144700","0.9855"],
    [30211,"2018-04-14T09:40:02.205184352Z","8239996.8","124600","0.9951"],
    [30212,"2018-04-14T09:45:02.261644518Z","8240007.4","126600","0.9949"],
    [30213,"2018-04-14T09:50:02.350015409Z","8240018","124100","0.9951"],
    [30214,"2018-04-14T09:55:01.683597578Z","8240027.9","104500","1"],
    [30215,"2018-04-14T10:00:02.090392531Z","8240038.1","126800","0.9955"],
    [30216,"2018-04-14T10:05:02.016950951Z","8240048.9","132000","0.9855"],
    [30217,"2018-04-14T10:10:02.443839098Z","8240059.6","137000","0.9824"],
    [30218,"2018-04-14T10:15:02.239428845Z","8240070.3","125700","0.995"],
    [30219,"2018-04-14T10:20:01.522759414Z","8240081","132200","0.9856"],
    [30220,"2018-04-14T10:25:01.527960374Z","8240091.7","127700","0.995"],
    [30221,"2018-04-14T10:30:01.949556582Z","8240102.5","133000","0.9852"],
    [30222,"2018-04-14T10:35:01.974392117Z","8240113.3","126300","0.9948"],
    [30223,"2018-04-14T10:40:02.245529198Z","8240124","135900","0.9854"],
    [30224,"2018-04-14T10:45:02.348312428Z","8240134.8","126100","0.9951"],
    [30225,"2018-04-14T10:50:02.091762282Z","8240145.6","127300","0.9952"],
    [30226,"2018-04-14T10:55:01.579349855Z","8240156.3","125800","0.9949"],
    [30227,"2018-04-14T11:00:02.420820657Z","8240167.1","128500","0.9946"],
    [30228,"2018-04-14T11:05:02.101418773Z","8240177.9","126000","0.9947"],
    [30229,"2018-04-14T11:10:01.558875813Z","8240188.6","130900","0.9769"],
    [30230,"2018-04-14T11:15:02.378855739Z","8240199.4","124900","0.995"],
    [30231,"2018-04-14T11:20:01.965895846Z","8240210.1","128700","0.9949"],
    [30232,"2018-04-14T11:25:01.826002451Z","8240220.8","126600","0.9955"],
    [30233,"2018-04-14T11:30:01.555292218Z","8240231.5","125400","0.9951"],
    [30234,"2018-04-14T11:35:01.704471592Z","8240242.3","135300","0.9803"],
    [30235,"2018-04-14T11:40:02.481332736Z","8240253.1","125000","0.9952"],
    [30236,"2018-04-14T11:45:02.128970526Z","8240263.8","126800","0.9953"],
    [30237,"2018-04-14T11:50:02.140584567Z","8240274.5","132900","0.9843"],
    [30238,"2018-04-14T11:55:02.016709115Z","8240285.1","124600","0.9952"],
    [30239,"2018-04-14T12:00:01.795810922Z","8240295.8","135900","0.9821"],
    [30240,"2018-04-14T12:05:02.466220913Z","8240306.6","126500","0.9946"],
    [30241,"2018-04-14T12:10:02.401079239Z","8240317.3","125200","0.9951"],
    [30242,"2018-04-14T12:15:02.274066601Z","8240328","133400","0.9858"],
    [30243,"2018-04-14T12:20:01.951601909Z","8240338.6","138100","0.9763"],
    [30244,"2018-04-14T12:25:01.870322129Z","8240349.3","126800","0.9946"],
    [30245,"2018-04-14T12:30:02.397731303Z","8240360.1","125100","0.9948"],
    [30246,"2018-04-14T12:35:01.783573505Z","8240370.8","128800","0.9873"],
    [30247,"2018-04-14T12:40:02.387537584Z","8240381.5","134500","0.9852"],
    [30248,"2018-04-14T12:45:02.183083659Z","8240392.3","134400","0.9859"],
    [30249,"2018-04-14T12:50:02.16377078Z","8240403","137600","0.9818"],
    [30250,"2018-04-14T12:55:01.734556897Z","8240413.7","125700","0.9948"],
    [30251,"2018-04-14T13:00:02.354148965Z","8240424.4","124600","0.9949"],
    [30252,"2018-04-14T13:05:01.741118629Z","8240435.1","126000","0.9912"],
    [30253,"2018-04-14T13:10:01.527184141Z","8240445.8","125900","0.9945"],
    [30254,"2018-04-14T13:15:02.403188011Z","8240456.6","124500","0.9947"],
    [30255,"2018-04-14T13:20:01.614077602Z","8240467.2","134700","0.9839"],
    [30256,"2018-04-14T13:25:01.706094638Z","8240477.9","125400","0.9943"],
    [30257,"2018-04-14T13:30:02.031588841Z","8240488.7","132700","0.9857"],
    [30258,"2018-04-14T13:35:01.498329726Z","8240499.3","125800","0.9946"],
    [30259,"2018-04-14T13:40:01.547768683Z","8240510","124700","0.9943"],
    [30260,"2018-04-14T13:45:02.188812346Z","8240520.7","132300","0.9844"],
    [30261,"2018-04-14T13:50:01.503103888Z","8240531.4","135600","0.9764"],
    [30262,"2018-04-14T13:55:01.991168508Z","8240542.1","125300","0.9941"],
    [30263,"2018-04-14T14:00:02.492471167Z","8240552.8","125700","0.9946"],
    [30264,"2018-04-14T14:05:01.747380868Z","8240563.5","132800","0.9839"],
    [30265,"2018-04-14T14:10:01.555027049Z","8240574.2","126500","0.9941"],
    [30266,"2018-04-14T14:15:02.356770286Z","8240584.9","124900","0.9943"],
    [30267,"2018-04-14T14:20:01.947654379Z","8240595.6","136500","0.9751"],
    [30268,"2018-04-14T14:25:01.650804892Z","8240606.3","124900","0.9942"],
    [30269,"2018-04-14T14:30:01.827453438Z","8240617","124600","0.9943"],
    [30270,"2018-04-14T14:35:01.628970059Z","8240627.7","124500","0.9944"],
    [30271,"2018-04-14T14:40:01.523160344Z","8240638.4","136300","0.9798"],
    [30272,"2018-04-14T14:45:02.385213493Z","8240649.1","124300","0.9937"],
    [30273,"2018-04-14T14:50:01.734511797Z","8240659.8","133200","0.9844"],
    [30274,"2018-04-14T14:55:01.924602997Z","8240670.5","136600","0.9796"],
    [30275,"2018-04-14T15:00:02.036224271Z","8240681.2","128200","0.991"],
    [30276,"2018-04-14T15:05:02.210568071Z","8240691.9","126100","0.9948"],
    [30277,"2018-04-14T15:10:02.341556007Z","8240702.6","124200","0.9947"],
    [30278,"2018-04-14T15:15:01.981923773Z","8240713.3","124500","0.9946"],
    [30279,"2018-04-14T15:20:01.673349517Z","8240724","125200","0.9947"],
    [30280,"2018-04-14T15:25:01.69607368Z","8240734.7","124000","0.9941"],
    [30281,"2018-04-14T15:30:02.280370251Z","8240745.4","125400","0.9946"],
    [30282,"2018-04-14T15:35:01.916251857Z","8240756.1","136900","0.982"],
    [30283,"2018-04-14T15:40:02.084368333Z","8240766.8","127900","0.9947"],
    [30284,"2018-04-14T15:45:02.449731648Z","8240777.5","126600","0.9945"],
    [30285,"2018-04-14T15:50:01.550312827Z","8240788.2","124600","0.9945"],
    [30286,"2018-04-14T15:55:01.70026949Z","8240798.9","124900","0.9947"],
    [30287,"2018-04-14T16:00:01.924467856Z","8240809.6","123300","0.9945"],
    [30288,"2018-04-14T16:05:01.619255047Z","8240820.3","125400","0.9945"],
    [30289,"2018-04-14T16:10:01.700556363Z","8240831","133500","0.9847"],
    [30290,"2018-04-14T16:15:02.235109617Z","8240841.7","125600","0.9946"],
    [30291,"2018-04-14T16:20:02.421928614Z","8240852.4","123900","0.9947"],
    [30292,"2018-04-14T16:25:01.800014608Z","8240863.1","132800","0.9854"],
    [30293,"2018-04-14T16:30:02.338625222Z","8240873.8","127600","0.9948"],
    [30294,"2018-04-14T16:35:01.684741606Z","8240884.5","124200","0.9947"],
    [30295,"2018-04-14T16:40:02.265255977Z","8240895.2","133200","0.9849"],
    [30296,"2018-04-14T16:45:02.066125993Z","8240905.8","126700","0.9947"],
    [30297,"2018-04-14T16:50:02.367663107Z","8240916.5","124800","0.9952"],
    [30298,"2018-04-14T16:55:01.963775467Z","8240927.2","132300","0.9849"],
    [30299,"2018-04-14T17:00:02.198882919Z","8240937.9","133100","0.9859"],
    [30300,"2018-04-14T17:05:01.72357805Z","8240948.6","137800","0.9777"],
    [30301,"2018-04-14T17:10:02.270973752Z","8240959.3","128100","0.9949"],
    [30302,"2018-04-14T17:15:02.445553029Z","8240970","125100","0.9954"],
    [30303,"2018-04-14T17:20:02.25252264Z","8240980.7","127300","0.9952"],
    [30304,"2018-04-14T17:25:01.723886574Z","8240991.4","124700","0.9946"],
    [30305,"2018-04-14T17:30:01.718546697Z","8241002.1","127000","0.9949"],
    [30306,"2018-04-14T17:35:02.397542253Z","8241012.9","126200","0.9952"],
    [30307,"2018-04-14T17:40:01.819917058Z","8241023.7","125500","0.9948"],
    [30308,"2018-04-14T17:45:02.19563055Z","8241034.4","135700","0.9849"],
    [30309,"2018-04-14T17:50:02.184148417Z","8241045.2","127700","0.9948"],
    [30310,"2018-04-14T17:55:01.665565731Z","8241055.9","125400","0.9946"],
    [30311,"2018-04-14T18:00:01.988420291Z","8241066.7","124600","0.9946"],
    [30312,"2018-04-14T18:05:02.378687839Z","8241077.4","133900","0.9795"],
    [30313,"2018-04-14T18:10:01.580055143Z","8241088.2","127600","0.9949"],
    [30314,"2018-04-14T18:15:02.087007668Z","8241098.9","123700","0.9945"],
    [30315,"2018-04-14T18:20:01.943845515Z","8241109.6","137900","0.9781"],
    [30316,"2018-04-14T18:25:02.392421711Z","8241120.3","125200","0.9953"],
    [30317,"2018-04-14T18:30:02.160236757Z","8241131","125200","0.9954"],
    [30318,"2018-04-14T18:35:02.253948037Z","8241141.6","135400","0.9838"],
    [30319,"2018-04-14T18:40:02.332639924Z","8241152.3","124000","0.9951"],
    [30320,"2018-04-14T18:45:02.344133793Z","8241163","125300","0.995"],
    [30321,"2018-04-14T18:50:02.112890244Z","8241173.7","134800","0.9844"],
    [30322,"2018-04-14T18:55:02.434674157Z","8241184.4","126900","0.9947"],
    [30323,"2018-04-14T19:00:02.02155927Z","8241195.1","124200","0.9943"],
    [30324,"2018-04-14T19:05:02.103473262Z","8241205.8","131200","0.9838"],
    [30325,"2018-04-14T19:10:01.981668186Z","8241216.4","132700","0.9841"],
    [30326,"2018-04-14T19:15:02.102112653Z","8241227.1","123200","0.9942"],
    [30327,"2018-04-14T19:20:01.49333626Z","8241237.7","127300","0.9941"],
    [30328,"2018-04-14T19:25:02.43487495Z","8241248.4","123600","0.9944"],
    [30329,"2018-04-14T19:30:02.305652537Z","8241259","126800","0.9943"],
    [30330,"2018-04-14T19:35:01.692728943Z","8241269.7","126700","0.9858"],
    [30331,"2018-04-14T19:40:01.5395946Z","8241280.3","124500","0.9943"],
    [30332,"2018-04-14T19:45:01.837924427Z","8241291","133200","0.9837"],
    [30333,"2018-04-14T19:50:02.291608145Z","8241301.7","125600","0.994"],
    [30334,"2018-04-14T19:55:02.278068846Z","8241312.3","133800","0.9805"],
    [30335,"2018-04-14T20:00:01.529233086Z","8241322.9","130600","0.9834"],
    [30336,"2018-04-14T20:05:01.958447531Z","8241333.6","124400","0.9948"],
    [30337,"2018-04-14T20:10:02.174015867Z","8241344.2","125800","0.9945"],
    [30338,"2018-04-14T20:15:02.253735916Z","8241354.9","127400","0.994"],
    [30339,"2018-04-14T20:20:01.81518909Z","8241365.5","131700","0.9824"],
    [30340,"2018-04-14T20:25:02.226794476Z","8241376.1","133800","0.9802"],
    [30341,"2018-04-14T20:30:02.29066074Z","8241386.7","126400","0.9934"],
    [30342,"2018-04-14T20:35:02.215544004Z","8241397.4","126500","0.9938"],
    [30343,"2018-04-14T20:40:02.186817532Z","8241408","126800","0.9933"],
    [30344,"2018-04-14T20:45:02.086433257Z","8241418.6","125200","0.9938"],
    [30345,"2018-04-14T20:50:01.903903071Z","8241429.2","125000","0.9931"],
    [30346,"2018-04-14T20:55:01.778900063Z","8241439.8","125000","0.9945"],
    [30347,"2018-04-14T21:00:02.299750949Z","8241450.5","124500","0.9947"],
    [30348,"2018-04-14T21:05:01.560587199Z","8241461.1","127500","0.995"],
    [30349,"2018-04-14T21:10:02.374124004Z","8241471.7","132800","0.9834"],
    [30350,"2018-04-14T21:15:01.873664958Z","8241482.3","133500","0.9817"],
    [30351,"2018-04-14T21:20:02.266359384Z","8241492.9","127500","0.9946"],
    [30352,"2018-04-14T21:25:01.862571921Z","8241503.6","133400","0.9815"],
    [30353,"2018-04-14T21:30:02.341778239Z","8241514.2","132400","0.9827"],
    [30354,"2018-04-14T21:35:01.727155093Z","8241524.8","132800","0.9821"],
    [30355,"2018-04-14T21:40:01.952095628Z","8241535.4","132600","0.9818"],
    [30356,"2018-04-14T21:45:02.289922666Z","8241546.1","132800","0.9827"],
    [30357,"2018-04-14T21:50:01.656935582Z","8241556.7","126300","0.9945"],
    [30358,"2018-04-14T21:55:01.888334664Z","8241567.3","129600","0.9832"],
    [30359,"2018-04-14T22:00:02.108549033Z","8241577.9","131200","0.9827"],
    [30360,"2018-04-14T22:05:01.890286823Z","8241588.5","131700","0.9818"],
    [30361,"2018-04-14T22:10:02.211030303Z","8241599.1","126900","0.9941"],
    [30362,"2018-04-14T22:15:02.389523795Z","8241609.8","126000","0.9943"],
    [30363,"2018-04-14T22:20:01.616584823Z","8241620.4","124900","0.9945"],
    [30364,"2018-04-14T22:25:01.670286483Z","8241631.1","124900","0.9945"],
    [30365,"2018-04-14T22:30:02.360635881Z","8241641.8","130500","0.9833"],
    [30366,"2018-04-14T22:35:02.120979536Z","8241652.5","134100","0.9811"],
    [30367,"2018-04-14T22:40:02.445901456Z","8241663.1","127600","0.9942"],
    [30368,"2018-04-14T22:45:01.859653193Z","8241673.8","125100","0.994"],
    [30369,"2018-04-14T22:50:02.328947413Z","8241684.5","126900","0.994"],
    [30370,"2018-04-14T22:55:01.820999254Z","8241695.2","125600","0.9938"],
    [30371,"2018-04-14T23:00:01.838350882Z","8241705.8","131500","0.9844"],
    [30372,"2018-04-14T23:05:01.637617101Z","8241716.5","133800","0.9817"],
    [30373,"2018-04-14T23:10:01.869107809Z","8241727.2","134300","0.9817"],
    [30374,"2018-04-14T23:15:02.147704025Z","8241737.9","133900","0.9815"],
    [30375,"2018-04-14T23:20:02.0345646Z","8241748.6","128400","0.995"],
    [30376,"2018-04-14T23:25:01.609638667Z","8241759.3","127200","0.9949"],
    [30377,"2018-04-14T23:30:01.869312333Z","8241770","126200","0.9949"],
    [30378,"2018-04-14T23:35:01.581610538Z","8241780.6","124300","0.995"],
    [30379,"2018-04-14T23:40:02.101279284Z","8241791.3","124600","0.9954"],
    [30380,"2018-04-14T23:45:02.295220214Z","8241801.9","131100","0.9836"],
    [30381,"2018-04-14T23:50:01.59507602Z","8241812.5","132100","0.9811"],
    [30382,"2018-04-14T23:55:01.588595676Z","8241823.1","126400","0.9948"],
    [30383,"2018-04-15T00:00:02.17349936Z","8241833.7","124900","0.9945"],
    [30384,"2018-04-15T00:05:02.2534123Z","8241844.3","124800","0.9943"],
    [30385,"2018-04-15T00:10:01.562137145Z","8241854.9","130300","0.9845"],
    [30386,"2018-04-15T00:15:01.908133082Z","8241865.5","125800","0.9949"],
    [30387,"2018-04-15T00:20:02.266856054Z","8241876.1","132100","0.9838"],
    [30388,"2018-04-15T00:25:01.803243589Z","8241886.7","124900","0.9951"],
    [30389,"2018-04-15T00:30:01.756848623Z","8241897.3","127300","0.9947"],
    [30390,"2018-04-15T00:35:01.567421934Z","8241907.9","128700","0.9842"],
    [30391,"2018-04-15T00:40:01.594931422Z","8241918.5","125800","0.9946"],
    [30392,"2018-04-15T00:45:01.805675702Z","8241929.1","123800","0.9949"],
    [30393,"2018-04-15T00:50:02.315160687Z","8241939.7","130400","0.9846"],
    [30394,"2018-04-15T00:55:01.57227346Z","8241950.3","127700","0.995"],
    [30395,"2018-04-15T01:00:02.07031983Z","8241960.9","125800","0.9946"],
    [30396,"2018-04-15T01:05:02.18786161Z","8241971.6","125200","0.9949"],
    [30397,"2018-04-15T01:10:01.857287614Z","8241982.2","125400","0.9952"],
    [30398,"2018-04-15T01:15:02.102705037Z","8241992.8","129600","0.9842"],
    [30399,"2018-04-15T01:20:02.372552229Z","8242003.4","132700","0.9815"],
    [30400,"2018-04-15T01:25:01.971819126Z","8242013.9","126300","0.9947"],
    [30401,"2018-04-15T01:30:01.745606401Z","8242024.6","125300","0.9953"],
    [30402,"2018-04-15T01:35:02.214510889Z","8242035.2","125100","0.9951"],
    [30403,"2018-04-15T01:40:01.929964134Z","8242045.7","131600","0.9836"],
    [30404,"2018-04-15T01:45:02.479591289Z","8242056.3","125600","0.9946"],
    [30405,"2018-04-15T01:50:01.663765035Z","8242066.9","124500","0.9944"],
    [30406,"2018-04-15T01:55:02.107630318Z","8242077.5","130400","0.9845"],
    [30407,"2018-04-15T02:00:01.749992148Z","8242088.1","125500","0.9948"],
    [30408,"2018-04-15T02:05:01.93499945Z","8242098.7","125600","0.9948"],
    [30409,"2018-04-15T02:10:02.115863401Z","8242109.3","129700","0.984"],
    [30410,"2018-04-15T02:15:02.006541849Z","8242119.9","131600","0.9812"],
    [30411,"2018-04-15T02:20:01.498231207Z","8242130.4","124300","0.9944"],
    [30412,"2018-04-15T02:25:01.573036241Z","8242140.9","122800","0.9946"],
    [30413,"2018-04-15T02:30:02.01092631Z","8242151.4","129800","0.9842"],
    [30414,"2018-04-15T02:35:01.494742211Z","8242161.9","124400","0.9946"],
    [30415,"2018-04-15T02:40:02.194327362Z","8242172.4","123900","0.9948"],
    [30416,"2018-04-15T02:45:02.374681722Z","8242182.9","125000","0.9942"],
    [30417,"2018-04-15T02:50:01.662379666Z","8242193.3","126000","0.9899"],
    [30418,"2018-04-15T02:55:01.870810006Z","8242202.5","122700","0.994"],
    [30419,"2018-04-15T03:00:02.059645667Z","8242212.9","122900","0.9943"],
    [30420,"2018-04-15T03:05:02.26872697Z","8242223.4","134600","0.986"],
    [30421,"2018-04-15T03:10:02.305832363Z","8242232.9","110900","0.9968"],
    [30422,"2018-04-15T03:15:02.103953733Z","8242242.1","111700","0.9971"],
    [30423,"2018-04-15T03:20:01.604801462Z","8242252.8","144600","0.9844"],
    [30424,"2018-04-15T03:25:02.418411595Z","8242263.3","110200","0.9956"],
    [30425,"2018-04-15T03:30:02.528557744Z","8242272.5","112300","0.9969"],
    [30426,"2018-04-15T03:35:02.219097048Z","8242282.7","155300","0.9762"],
    [30427,"2018-04-15T03:40:01.965009087Z","8242293.5","109200","0.9953"],
    [30428,"2018-04-15T03:45:01.861787062Z","8242302.7","110400","0.9968"],
    [30429,"2018-04-15T03:50:01.621260294Z","8242313","136900","0.9814"],
    [30430,"2018-04-15T03:55:02.172122243Z","8242323.7","117400","0.9935"],
    [30431,"2018-04-15T04:00:01.768690574Z","8242333.7","119700","0.9934"],
    [30432,"2018-04-15T04:05:01.813172014Z","8242343.7","118500","0.9938"],
    [30433,"2018-04-15T04:10:02.361514549Z","8242353.8","117900","0.994"],
    [30434,"2018-04-15T04:15:02.482112669Z","8242363.9","127300","0.9858"],
    [30435,"2018-04-15T04:20:01.531747321Z","8242373.9","142300","0.9651"],
    [30436,"2018-04-15T04:25:01.865818798Z","8242383.9","118700","0.9939"],
    [30437,"2018-04-15T04:30:02.334941418Z","8242394","118400","0.9938"],
    [30438,"2018-04-15T04:35:01.654471485Z","8242404","117900","0.9937"],
    [30439,"2018-04-15T04:40:01.602976057Z","8242414.1","128500","0.9857"],
    [30440,"2018-04-15T04:45:02.256039526Z","8242424.1","121100","0.9941"],
    [30441,"2018-04-15T04:50:02.393203284Z","8242434.2","119600","0.9938"],
    [30442,"2018-04-15T04:55:01.606260034Z","8242444.2","117800","0.9937"],
    [30443,"2018-04-15T05:00:01.787318209Z","8242454.2","117100","0.9941"],
    [30444,"2018-04-15T05:05:02.430113548Z","8242464.2","116300","0.993"],
    [30445,"2018-04-15T05:10:01.898769333Z","8242474.2","127900","0.9856"],
    [30446,"2018-04-15T05:15:02.00440221Z","8242484.1","119500","0.9939"],
    [30447,"2018-04-15T05:20:01.705115141Z","8242494.1","118800","0.9942"],
    [30448,"2018-04-15T05:25:01.896746274Z","8242504.1","117200","0.9935"],
    [30449,"2018-04-15T05:30:01.789525927Z","8242514.1","118800","0.994"],
    [30450,"2018-04-15T05:35:01.884161308Z","8242524.2","117200","0.994"],
    [30451,"2018-04-15T05:40:02.264288302Z","8242534.2","117600","0.9936"],
    [30452,"2018-04-15T05:45:02.369391238Z","8242544.2","126700","0.984"],
    [30453,"2018-04-15T05:50:01.522882643Z","8242554.1","118000","0.9932"],
    [30454,"2018-04-15T05:55:02.296414263Z","8242564.1","118400","0.9933"],
    [30455,"2018-04-15T06:00:01.877207132Z","8242574.1","116700","0.9926"],
    [30456,"2018-04-15T06:05:01.95732475Z","8242584","127500","0.9836"],
    [30457,"2018-04-15T06:10:01.938144913Z","8242594","119000","0.9928"],
    [30458,"2018-04-15T06:15:01.875916749Z","8242603.8","114700","0.9934"],
    [30459,"2018-04-15T06:20:02.345797741Z","8242613.7","116100","0.9937"],
    [30460,"2018-04-15T06:25:01.844309959Z","8242623.5","117000","0.9928"],
    [30461,"2018-04-15T06:30:02.208778576Z","8242633.3","115600","0.9932"],
    [30462,"2018-04-15T06:35:01.786578916Z","8242643.1","115900","0.9939"],
    [30463,"2018-04-15T06:40:01.607736397Z","8242652.9","115700","0.9939"],
    [30464,"2018-04-15T06:45:02.434906488Z","8242662.7","116100","0.9931"],
    [30465,"2018-04-15T06:50:02.431499519Z","8242672.6","118100","0.9883"],
    [30466,"2018-04-15T06:55:01.654124091Z","8242682.3","117800","0.9929"],
    [30467,"2018-04-15T07:00:01.695657275Z","8242692.2","116100","0.993"],
    [30468,"2018-04-15T07:05:01.564554165Z","8242702.1","115700","0.9932"],
    [30469,"2018-04-15T07:10:01.535532875Z","8242711.9","126700","0.9842"],
    [30470,"2018-04-15T07:15:01.751681834Z","8242721.8","117400","0.9939"],
    [30471,"2018-04-15T07:20:01.935687948Z","8242731.6","116600","0.9934"],
    [30472,"2018-04-15T07:25:01.891846526Z","8242741.5","115400","0.9937"],
    [30473,"2018-04-15T07:30:01.849908018Z","8242751.4","124600","0.9843"],
    [30474,"2018-04-15T07:35:01.627016614Z","8242761.2","118200","0.9937"],
    [30475,"2018-04-15T07:40:02.018831826Z","8242771.1","118300","0.994"],
    [30476,"2018-04-15T07:45:02.419481142Z","8242780.9","116400","0.9932"],
    [30477,"2018-04-15T07:50:02.427838174Z","8242790.8","115700","0.9938"],
    [30478,"2018-04-15T07:55:02.012015781Z","8242800.6","115200","0.9937"],
    [30479,"2018-04-15T08:00:02.098156481Z","8242810.5","115600","0.9931"],
    [30480,"2018-04-15T08:05:02.223553545Z","8242820.4","114800","0.9934"],
    [30481,"2018-04-15T08:10:02.145337263Z","8242830.2","115300","0.9937"],
    [30482,"2018-04-15T08:15:02.181595761Z","8242840.1","115900","0.9937"],
    [30483,"2018-04-15T08:20:01.574352844Z","8242849.9","115100","0.9945"],
    [30484,"2018-04-15T08:25:01.801432777Z","8242859.7","116700","0.9944"],
    [30485,"2018-04-15T08:30:01.705527548Z","8242869.6","116800","0.9938"],
    [30486,"2018-04-15T08:35:02.06953351Z","8242879.5","116900","0.9942"],
    [30487,"2018-04-15T08:40:01.734546731Z","8242889.3","117400","0.994"],
    [30488,"2018-04-15T08:45:02.090519971Z","8242899.2","126900","0.9856"],
    [30489,"2018-04-15T08:50:01.507514985Z","8242909","115300","0.9934"],
    [30490,"2018-04-15T08:55:02.248030178Z","8242918.9","115600","0.9943"],
    [30491,"2018-04-15T09:00:01.9343363Z","8242928.8","116200","0.9941"],
    [30492,"2018-04-15T09:05:02.529036744Z","8242938.7","116100","0.9943"],
    [30493,"2018-04-15T09:10:01.830131159Z","8242948.5","119100","0.9942"],
    [30494,"2018-04-15T09:15:02.484380868Z","8242958.4","115900","0.994"],
    [30495,"2018-04-15T09:20:02.322311279Z","8242968.3","117200","0.9943"],
    [30496,"2018-04-15T09:25:02.408524876Z","8242978.1","117300","0.9941"],
    [30497,"2018-04-15T09:30:02.097002441Z","8242988","126300","0.986"],
    [30498,"2018-04-15T09:35:02.314142034Z","8242997.9","115500","0.9943"],
    [30499,"2018-04-15T09:40:02.303049181Z","8243007.8","116900","0.9939"],
    [30500,"2018-04-15T09:45:02.072915578Z","8243017.6","116400","0.9938"],
    [30501,"2018-04-15T09:50:01.688780643Z","8243027.5","118000","0.9941"],
    [30502,"2018-04-15T09:55:01.979495921Z","8243037.3","126700","0.9857"],
    [30503,"2018-04-15T10:00:02.172627923Z","8243047.2","116400","0.9941"],
    [30504,"2018-04-15T10:05:01.553839495Z","8243057.1","116800","0.9941"],
    [30505,"2018-04-15T10:10:02.339595664Z","8243067","116800","0.994"],
    [30506,"2018-04-15T10:15:02.027646788Z","8243076.9","130400","0.985"],
    [30507,"2018-04-15T10:20:02.324800313Z","8243086.8","117200","0.9945"],
    [30508,"2018-04-15T10:25:02.059522364Z","8243096.7","117800","0.994"],
    [30509,"2018-04-15T10:30:01.709698595Z","8243106.6","126300","0.9863"],
    [30510,"2018-04-15T10:35:01.844912086Z","8243116.6","115600","0.9936"],
    [30511,"2018-04-15T10:40:01.845790172Z","8243126.5","116700","0.9946"],
    [30512,"2018-04-15T10:45:01.950007711Z","8243136.5","127400","0.9858"],
    [30513,"2018-04-15T10:50:02.317691377Z","8243146.4","116600","0.9935"],
    [30514,"2018-04-15T10:55:01.636242334Z","8243156.4","116100","0.9937"],
    [30515,"2018-04-15T11:00:02.482018811Z","8243166.3","117900","0.9938"],
    [30516,"2018-04-15T11:05:01.964025378Z","8243176.3","127000","0.9857"],
    [30517,"2018-04-15T11:10:01.872895432Z","8243186.2","117600","0.9939"],
    [30518,"2018-04-15T11:15:01.794017974Z","8243196.2","128300","0.9861"],
    [30519,"2018-04-15T11:20:01.998427546Z","8243207","137400","0.9815"],
    [30520,"2018-04-15T11:25:02.449965659Z","8243217.5","117100","0.9941"],
    [30521,"2018-04-15T11:30:02.197108955Z","8243227.5","119600","0.9939"],
    [30522,"2018-04-15T11:35:02.267731982Z","8243237.4","116500","0.9937"],
    [30523,"2018-04-15T11:40:01.668515811Z","8243247.4","124400","0.9837"],
    [30524,"2018-04-15T11:45:02.156343475Z","8243257.4","124000","0.9821"],
    [30525,"2018-04-15T11:50:01.750719951Z","8243267.3","123300","0.9829"],
    [30526,"2018-04-15T11:55:02.339286055Z","8243277.2","123400","0.9821"],
    [30527,"2018-04-15T12:00:02.04168351Z","8243287.1","123300","0.9822"],
    [30528,"2018-04-15T12:05:01.935447293Z","8243297","124100","0.9777"],
    [30529,"2018-04-15T12:10:01.924679358Z","8243307.9","134400","0.9734"],
    [30530,"2018-04-15T12:15:01.835441867Z","8243317.6","115300","0.9931"],
    [30531,"2018-04-15T12:20:02.408603291Z","8243327.4","121400","0.98"],
    [30532,"2018-04-15T12:25:01.567843796Z","8243337.2","115400","0.9933"],
    [30533,"2018-04-15T12:30:02.194502553Z","8243347","121900","0.9804"],
    [30534,"2018-04-15T12:35:01.983091692Z","8243356.7","117500","0.9927"],
    [30535,"2018-04-15T12:40:01.790756645Z","8243366.5","116300","0.9929"],
    [30536,"2018-04-15T12:45:01.468896636Z","8243376.3","115100","0.9927"],
    [30537,"2018-04-15T12:50:01.931327308Z","8243386.1","114400","0.9931"],
    [30538,"2018-04-15T12:55:02.186069829Z","8243396","115000","0.993"],
    [30539,"2018-04-15T13:00:02.458433179Z","8243406.1","143100","0.9697"],
    [30540,"2018-04-15T13:05:01.853274623Z","8243416.5","124700","0.983"],
    [30541,"2018-04-15T13:10:02.156258975Z","8243426.1","123700","0.971"],
    [30542,"2018-04-15T13:15:01.644046128Z","8243435.8","113500","0.9921"],
    [30543,"2018-04-15T13:20:01.427373758Z","8243445.4","123400","0.9689"],
    [30544,"2018-04-15T13:25:02.403415226Z","8243455","120200","0.9814"],
    [30545,"2018-04-15T13:30:01.825722841Z","8243464.6","111500","0.9924"],
    [30546,"2018-04-15T13:35:01.723840692Z","8243474.2","113100","0.9922"],
    [30547,"2018-04-15T13:40:01.609823612Z","8243483.8","112400","0.9926"],
    [30548,"2018-04-15T13:45:02.401680862Z","8243493.4","123700","0.9771"],
    [30549,"2018-04-15T13:50:01.902489575Z","8243503","111700","0.9925"],
    [30550,"2018-04-15T13:55:01.742741675Z","8243512.5","111300","0.9915"],
    [30551,"2018-04-15T14:00:01.882556573Z","8243522","110600","0.9916"],
    [30552,"2018-04-15T14:05:02.299820969Z","8243531.6","111700","0.9923"],
    [30553,"2018-04-15T14:10:01.986643658Z","8243541.1","121800","0.965"],
    [30554,"2018-04-15T14:15:02.186684987Z","8243550.5","108800","0.9918"],
    [30555,"2018-04-15T14:20:02.217423693Z","8243559.9","111900","0.992"],
    [30556,"2018-04-15T14:25:01.721521204Z","8243569.2","117200","0.9782"],
    [30557,"2018-04-15T14:30:02.341843807Z","8243578.6","110900","0.9914"],
    [30558,"2018-04-15T14:35:02.456377866Z","8243588","110000","0.9915"],
    [30559,"2018-04-15T14:40:02.354756312Z","8243597.4","121700","0.9716"],
    [30560,"2018-04-15T14:45:02.225318385Z","8243606.8","111000","0.9917"],
    [30561,"2018-04-15T14:50:01.921166759Z","8243616.1","110200","0.9915"],
    [30562,"2018-04-15T14:55:01.592921962Z","8243625.5","110100","0.9914"],
    [30563,"2018-04-15T15:00:02.076886948Z","8243634.9","120600","0.9778"],
    [30564,"2018-04-15T15:05:02.206277124Z","8243644.3","118200","0.9791"],
    [30565,"2018-04-15T15:10:02.015975963Z","8243653.7","109100","0.9915"],
    [30566,"2018-04-15T15:15:02.068792508Z","8243663.1","109600","0.9913"],
    [30567,"2018-04-15T15:20:01.609249957Z","8243672.4","121100","0.9705"],
    [30568,"2018-04-15T15:25:01.967624381Z","8243681.8","118400","0.9789"],
    [30569,"2018-04-15T15:30:02.211407841Z","8243691.2","110300","0.9924"],
    [30570,"2018-04-15T15:35:01.851310709Z","8243700.6","110300","0.9927"],
    [30571,"2018-04-15T15:40:01.58656359Z","8243709.9","110200","0.9926"],
    [30572,"2018-04-15T15:45:02.146549547Z","8243719.3","110700","0.9925"],
    [30573,"2018-04-15T15:50:01.525691346Z","8243728.7","110900","0.9924"],
    [30574,"2018-04-15T15:55:01.956544844Z","8243738.1","109200","0.9927"],
    [30575,"2018-04-15T16:00:02.258740217Z","8243747.4","110900","0.9926"],
    [30576,"2018-04-15T16:05:01.824304627Z","8243756.8","111000","0.9927"],
    [30577,"2018-04-15T16:10:02.101295058Z","8243766.2","109600","0.9922"],
    [30578,"2018-04-15T16:15:02.254632946Z","8243775.6","110500","0.9923"],
    [30579,"2018-04-15T16:20:01.809014636Z","8243785","117300","0.9807"],
    [30580,"2018-04-15T16:25:01.943672274Z","8243794.3","110400","0.9923"],
    [30581,"2018-04-15T16:30:02.113333979Z","8243803.7","111100","0.9925"],
    [30582,"2018-04-15T16:35:01.995889998Z","8243813.1","120700","0.9723"],
    [30583,"2018-04-15T16:40:01.968612074Z","8243822.5","117800","0.982"],
    [30584,"2018-04-15T16:45:01.46130425Z","8243831.8","122900","0.9709"],
    [30585,"2018-04-15T16:50:02.437321502Z","8243841.2","110700","0.9923"],
    [30586,"2018-04-15T16:55:01.97586197Z","8243850.5","110500","0.9922"],
    [30587,"2018-04-15T17:00:02.349273135Z","8243859.9","112300","0.9923"],
    [30588,"2018-04-15T17:05:02.078718461Z","8243869.2","119300","0.9724"],
    [30589,"2018-04-15T17:10:01.645255941Z","8243878.6","116700","0.9799"],
    [30590,"2018-04-15T17:15:01.851452261Z","8243887.9","116100","0.9813"],
    [30591,"2018-04-15T17:20:01.804498463Z","8243897.1","108800","0.9927"],
    [30592,"2018-04-15T17:25:01.670357727Z","8243906.5","108200","0.9935"],
    [30593,"2018-04-15T17:30:01.832876539Z","8243915.8","115800","0.9798"],
    [30594,"2018-04-15T17:35:02.22370802Z","8243925.1","117900","0.9791"],
    [30595,"2018-04-15T17:40:01.796859171Z","8243934.3","115400","0.9805"],
    [30596,"2018-04-15T17:45:01.749490516Z","8243943.6","114400","0.98"],
    [30597,"2018-04-15T17:50:01.827596382Z","8243952.7","107700","0.9926"],
    [30598,"2018-04-15T17:55:02.085572939Z","8243961.9","113200","0.9787"],
    [30599,"2018-04-15T18:00:02.400345233Z","8243971.1","116900","0.9787"],
    [30600,"2018-04-15T18:05:01.997874585Z","8243980.2","116900","0.976"],
    [30601,"2018-04-15T18:10:01.482483935Z","8243989.3","115600","0.9731"],
    [30602,"2018-04-15T18:15:02.267627632Z","8243998.4","108100","0.9932"],
    [30603,"2018-04-15T18:20:01.951781314Z","8244007.5","108400","0.9926"],
    [30604,"2018-04-15T18:25:02.472324134Z","8244016.6","106800","0.9924"],
    [30605,"2018-04-15T18:30:02.162614493Z","8244025.6","105500","0.9923"],
    [30606,"2018-04-15T18:35:02.153899438Z","8244034.5","111500","0.977"],
    [30607,"2018-04-15T18:40:01.696734059Z","8244043.4","105800","0.9926"],
    [30608,"2018-04-15T18:45:02.016186922Z","8244052.4","105000","0.992"],
    [30609,"2018-04-15T18:50:01.815768438Z","8244061.3","104700","0.9917"],
    [30610,"2018-04-15T18:55:02.11796577Z","8244070.2","106000","0.9925"],
    [30611,"2018-04-15T19:00:02.338619112Z","8244079.1","106100","0.9923"],
    [30612,"2018-04-15T19:05:02.424366236Z","8244088","113100","0.9709"],
    [30613,"2018-04-15T19:10:01.488630897Z","8244096.9","104700","0.9919"],
    [30614,"2018-04-15T19:15:01.812757675Z","8244105.8","111300","0.9768"],
    [30615,"2018-04-15T19:20:01.561651453Z","8244114.7","105200","0.9919"],
    [30616,"2018-04-15T19:25:01.95432406Z","8244123.7","110700","0.9759"],
    [30617,"2018-04-15T19:30:01.947418334Z","8244132.6","106000","0.9916"],
    [30618,"2018-04-15T19:35:02.28699785Z","8244141.5","104500","0.9912"],
    [30619,"2018-04-15T19:40:01.455342422Z","8244150.4","107400","0.9858"],
    [30620,"2018-04-15T19:45:02.351991395Z","8244159.3","104300","0.9912"],
    [30621,"2018-04-15T19:50:02.030105366Z","8244168.2","106200","0.9914"],
    [30622,"2018-04-15T19:55:01.861180309Z","8244177.1","104400","0.9917"],
    [30623,"2018-04-15T20:00:01.959162721Z","8244186","106400","0.9916"],
    [30624,"2018-04-15T20:05:02.003935574Z","8244194.9","106400","0.9919"],
    [30625,"2018-04-15T20:10:02.233394246Z","8244203.8","105200","0.9924"],
    [30626,"2018-04-15T20:15:02.33809039Z","8244212.7","106100","0.9917"],
    [30627,"2018-04-15T20:20:01.511934198Z","8244221.5","102900","0.9904"],
    [30628,"2018-04-15T20:25:01.759200279Z","8244229.4","85900","1"],
    [30629,"2018-04-15T20:30:02.121542481Z","8244238.5","108900","0.9914"],
    [30630,"2018-04-15T20:35:02.032491863Z","8244247.7","118000","0.9667"],
    [30631,"2018-04-15T20:40:01.907049224Z","8244256.2","85900","1"],
    [30632,"2018-04-15T20:45:02.411308829Z","8244264.7","108200","0.9917"],
    [30633,"2018-04-15T20:50:01.805573956Z","8244273.9","107300","0.9916"],
    [30634,"2018-04-15T20:55:01.81888979Z","8244282.7","86000","1"],
    [30635,"2018-04-15T21:00:02.382363875Z","8244291","116900","0.9792"],
    [30636,"2018-04-15T21:05:02.066441036Z","8244300.2","108300","0.9914"],
    [30637,"2018-04-15T21:10:02.412445542Z","8244309.4","115100","0.9766"],
    [30638,"2018-04-15T21:15:02.268840515Z","8244317.2","110300","0.9752"],
    [30639,"2018-04-15T21:20:01.85465471Z","8244326.4","108700","0.9913"],
    [30640,"2018-04-15T21:25:01.963830805Z","8244335.6","114200","0.9774"],
    [30641,"2018-04-15T21:30:01.78117409Z","8244343.5","85500","1"],
    [30642,"2018-04-15T21:35:01.978251322Z","8244352.6","107000","0.9907"],
    [30643,"2018-04-15T21:40:02.431844568Z","8244361.7","110000","0.9932"],
    [30644,"2018-04-15T21:45:01.988719408Z","8244370.3","85900","1"],
    [30645,"2018-04-15T21:50:02.117497167Z","8244378.7","115500","0.98"],
    [30646,"2018-04-15T21:55:02.300994502Z","8244387.9","107000","0.9921"],
    [30647,"2018-04-15T22:00:02.421059175Z","8244396.4","87400","1"],
    [30648,"2018-04-15T22:05:02.307373719Z","8244404.6","109500","0.9761"],
    [30649,"2018-04-15T22:10:02.140764449Z","8244413.4","104700","0.9925"],
    [30650,"2018-04-15T22:15:01.966368111Z","8244422.2","104900","0.9919"],
    [30651,"2018-04-15T22:20:02.193082826Z","8244431","112000","0.9774"],
    [30652,"2018-04-15T22:25:02.413290096Z","8244439.8","106300","0.9919"],
    [30653,"2018-04-15T22:30:01.740589971Z","8244448.6","105300","0.9918"],
    [30654,"2018-04-15T22:35:01.733023799Z","8244457.4","109700","0.976"],
    [30655,"2018-04-15T22:40:01.64889719Z","8244466.3","108800","0.9773"],
    [30656,"2018-04-15T22:45:02.017063588Z","8244475.1","104100","0.9916"],
    [30657,"2018-04-15T22:50:01.6057326Z","8244483.9","107700","0.9759"],
    [30658,"2018-04-15T22:55:02.215916828Z","8244492.7","105900","0.9836"],
    [30659,"2018-04-15T23:00:02.148632935Z","8244501.5","105100","0.992"],
    [30660,"2018-04-15T23:05:02.153014506Z","8244510.4","104000","0.9918"],
    [30661,"2018-04-15T23:10:01.53136623Z","8244519.1","110300","0.9761"],
    [30662,"2018-04-15T23:15:02.138183576Z","8244528","105200","0.9917"],
    [30663,"2018-04-15T23:20:01.824771052Z","8244536.8","105600","0.9919"],
    [30664,"2018-04-15T23:25:01.990815766Z","8244545.6","105200","0.9921"],
    [30665,"2018-04-15T23:30:02.202326517Z","8244554.4","105500","0.9922"],
    [30666,"2018-04-15T23:35:02.296185118Z","8244563.2","107700","0.9782"],
    [30667,"2018-04-15T23:40:02.394867337Z","8244572","105900","0.992"],
    [30668,"2018-04-15T23:45:02.191676374Z","8244580.7","88600","0.9935"],
    [30669,"2018-04-15T23:50:01.756880699Z","8244588.4","110500","0.9757"],
    [30670,"2018-04-15T23:55:01.672742828Z","8244597.2","109500","0.9748"],
    [30671,"2018-04-16T00:00:02.084035378Z","8244606","109800","0.9755"],
    [30672,"2018-04-16T00:05:01.962801815Z","8244614.7","105400","0.9919"],
    [30673,"2018-04-16T00:10:01.957698724Z","8244623.5","105100","0.9917"],
    [30674,"2018-04-16T00:15:01.982443237Z","8244632.3","103800","0.9916"],
    [30675,"2018-04-16T00:20:01.825312542Z","8244641","103700","0.992"],
    [30676,"2018-04-16T00:25:01.689190193Z","8244649.7","108900","0.9755"],
    [30677,"2018-04-16T00:30:02.204513507Z","8244658.5","105400","0.9918"],
    [30678,"2018-04-16T00:35:02.497905964Z","8244667.3","103200","0.9914"],
    [30679,"2018-04-16T00:40:02.137313231Z","8244676","104100","0.9921"],
    [30680,"2018-04-16T00:45:02.327466996Z","8244684.7","108100","0.9766"],
    [30681,"2018-04-16T00:50:01.602537862Z","8244693.4","104300","0.9926"],
    [30682,"2018-04-16T00:55:02.473231435Z","8244701.8","85900","1"],
    [30683,"2018-04-16T01:00:01.540196514Z","8244710.1","115000","0.9783"],
    [30684,"2018-04-16T01:05:02.127924678Z","8244719.2","108700","0.9925"],
    [30685,"2018-04-16T01:10:01.859798319Z","8244727.6","85900","1"],
    [30686,"2018-04-16T01:15:02.417159225Z","8244736.1","115300","0.9764"],
    [30687,"2018-04-16T01:20:01.477659047Z","8244744.9","90400","0.9923"],
    [30688,"2018-04-16T01:25:01.545923016Z","8244752.6","94500","0.9942"],
    [30689,"2018-04-16T01:30:02.03620926Z","8244760.5","96200","0.9957"],
    [30690,"2018-04-16T01:35:02.473681965Z","8244768.4","95100","0.9958"],
    [30691,"2018-04-16T01:40:02.373857053Z","8244776.3","96200","0.9957"],
    [30692,"2018-04-16T01:45:02.376509598Z","8244784.2","95600","0.9955"],
    [30693,"2018-04-16T01:50:02.279109188Z","8244792.1","96200","0.9956"],
    [30694,"2018-04-16T01:55:01.822088177Z","8244800","94900","0.9959"],
    [30695,"2018-04-16T02:00:02.255092244Z","8244807.9","96000","0.9956"],
    [30696,"2018-04-16T02:05:01.429888759Z","8244815.7","94900","0.9953"],
    [30697,"2018-04-16T02:10:02.137269539Z","8244823.6","96000","0.9958"],
    [30698,"2018-04-16T02:15:02.402276433Z","8244831.5","94900","0.9955"],
    [30699,"2018-04-16T02:20:01.696802569Z","8244839.4","94600","0.9955"],
    [30700,"2018-04-16T02:25:02.314552075Z","8244847.3","95200","0.9953"],
    [30701,"2018-04-16T02:30:02.42119646Z","8244855.2","95900","0.9956"],
    [30702,"2018-04-16T02:35:01.854049854Z","8244863.1","94900","0.9953"],
    [30703,"2018-04-16T02:40:01.602383452Z","8244870.9","94700","0.9956"],
    [30704,"2018-04-16T02:45:02.121774705Z","8244878.8","94700","0.9955"],
    [30705,"2018-04-16T02:50:01.443298712Z","8244886.7","94800","0.9954"],
    [30706,"2018-04-16T02:55:02.20043802Z","8244894.5","94400","0.9935"],
    [30707,"2018-04-16T03:00:02.301994508Z","8244902.4","95700","0.9953"],
    [30708,"2018-04-16T03:05:02.078782838Z","8244910.3","95000","0.9952"],
    [30709,"2018-04-16T03:10:01.541936971Z","8244918.1","94600","0.9956"],
    [30710,"2018-04-16T03:15:01.821155225Z","8244926.1","95100","0.9957"],
    [30711,"2018-04-16T03:20:02.111554813Z","8244933.9","95100","0.9947"],
    [30712,"2018-04-16T03:25:02.428731903Z","8244941.7","94100","0.9945"],
    [30713,"2018-04-16T03:30:01.902707477Z","8244949.5","94600","0.9941"],
    [30714,"2018-04-16T03:35:01.729310364Z","8244957.3","93800","0.9941"],
    [30715,"2018-04-16T03:40:01.602982661Z","8244965.1","94400","0.9942"],
    [30716,"2018-04-16T03:45:02.425580983Z","8244972.9","94000","0.994"],
    [30717,"2018-04-16T03:50:01.91372204Z","8244980.7","93700","0.9924"],
    [30718,"2018-04-16T03:55:02.09730091Z","8244988.4","93000","0.9927"],
    [30719,"2018-04-16T04:00:02.09896171Z","8244996.2","94600","0.994"],
    [30720,"2018-04-16T04:05:01.590055414Z","8245003.9","93000","0.9931"],
    [30721,"2018-04-16T04:10:02.137130595Z","8245011.6","92700","0.9926"],
    [30722,"2018-04-16T04:15:02.408176483Z","8245019.3","91600","0.9934"],
    [30723,"2018-04-16T04:20:01.647245632Z","8245026.9","92400","0.9932"],
    [30724,"2018-04-16T04:25:01.953760732Z","8245034.6","92600","0.9929"],
    [30725,"2018-04-16T04:30:02.171938109Z","8245042.4","94200","0.9933"],
    [30726,"2018-04-16T04:35:01.866761682Z","8245050.1","92600","0.9924"],
    [30727,"2018-04-16T04:40:02.255346016Z","8245057.9","95000","0.9946"],
    [30728,"2018-04-16T04:45:02.116245931Z","8245065.6","94500","0.9943"],
    [30729,"2018-04-16T04:50:01.840175678Z","8245073.4","94400","0.9939"],
    [30730,"2018-04-16T04:55:02.052293281Z","8245081.2","94100","0.9948"],
    [30731,"2018-04-16T05:00:02.329112909Z","8245089.1","95900","0.9949"],
    [30732,"2018-04-16T05:05:02.09182535Z","8245096.9","94000","0.9939"],
    [30733,"2018-04-16T05:10:02.285152464Z","8245104.7","95000","0.9945"],
    [30734,"2018-04-16T05:15:01.909916539Z","8245112.4","92800","0.9927"],
    [30735,"2018-04-16T05:20:01.670687503Z","8245120.2","92500","0.9927"],
    [30736,"2018-04-16T05:25:01.582867053Z","8245127.9","92800","0.9927"],
    [30737,"2018-04-16T05:30:02.212252289Z","8245135.6","93600","0.9922"],
    [30738,"2018-04-16T05:35:01.573630155Z","8245143.3","93200","0.9931"],
    [30739,"2018-04-16T05:40:02.011797357Z","8245151.1","93100","0.9927"],
    [30740,"2018-04-16T05:45:02.065198293Z","8245158.8","92600","0.9917"],
    [30741,"2018-04-16T05:50:01.656759607Z","8245166.5","93500","0.9931"],
    [30742,"2018-04-16T05:55:01.88095736Z","8245174.2","92200","0.9918"],
    [30743,"2018-04-16T06:00:02.324605219Z","8245181.9","93900","0.9925"],
    [30744,"2018-04-16T06:05:01.643424104Z","8245189.6","92800","0.9921"],
    [30745,"2018-04-16T06:10:02.331815378Z","8245197.4","94900","0.9934"],
    [30746,"2018-04-16T06:15:01.981842911Z","8245205.1","93500","0.9928"],
    [30747,"2018-04-16T06:20:01.623933725Z","8245212.8","92100","0.992"],
    [30748,"2018-04-16T06:25:02.406786925Z","8245220.6","93700","0.9933"],
    [30749,"2018-04-16T06:30:01.801143688Z","8245228.3","93900","0.9938"],
    [30750,"2018-04-16T06:35:02.029538267Z","8245236.1","92200","0.9924"],
    [30751,"2018-04-16T06:40:01.693180721Z","8245243.8","93000","0.9926"],
    [30752,"2018-04-16T06:45:02.318315451Z","8245251.6","93900","0.9936"],
    [30753,"2018-04-16T06:50:02.399563323Z","8245259.3","94100","0.9934"],
    [30754,"2018-04-16T06:55:01.681397584Z","8245267","92900","0.9932"],
    [30755,"2018-04-16T07:00:02.160882756Z","8245274.8","93900","0.9932"],
    [30756,"2018-04-16T07:05:01.665288701Z","8245282.5","92400","0.9929"],
    [30757,"2018-04-16T07:10:01.576436689Z","8245290.3","93500","0.9941"],
    [30758,"2018-04-16T07:15:02.099247402Z","8245298.1","94000","0.9942"],
    [30759,"2018-04-16T07:20:01.857219277Z","8245305.9","94100","0.9936"],
    [30760,"2018-04-16T07:25:02.420730281Z","8245313.8","94300","0.9946"],
    [30761,"2018-04-16T08:05:02.136155202Z","8245322.4","111200","1"],
    [30762,"2018-04-16T08:10:01.733133731Z","8245332.5","105900","0.9923"],
    [30763,"2018-04-16T08:15:02.311259193Z","8245340.5","95100","0.9956"],
    [30764,"2018-04-16T08:20:02.203926462Z","8245348.4","96400","0.9958"],
    [30765,"2018-04-16T08:25:01.821597514Z","8245356.3","95500","0.9954"],
    [30766,"2018-04-16T08:30:01.602261878Z","8245364.3","95500","0.9956"],
    [30767,"2018-04-16T08:35:01.685527577Z","8245372.5","111600","0.9788"],
    [30768,"2018-04-16T08:40:02.308296441Z","8245382.3","114600","0.9807"],
    [30769,"2018-04-16T08:45:01.558982543Z","8245391","114000","0.9804"],
    [30770,"2018-04-16T08:50:02.297788433Z","8245399.8","105500","0.9912"],
    [30771,"2018-04-16T08:55:02.079940851Z","8245408.6","104800","0.9913"],
    [30772,"2018-04-16T09:00:01.888897072Z","8245417.4","103600","0.9909"],
    [30773,"2018-04-16T09:05:02.325248524Z","8245425.8","95600","0.9951"],
    [30774,"2018-04-16T09:10:01.532796462Z","8245433.7","96400","0.9954"],
    [30775,"2018-04-16T09:15:01.744625923Z","8245442.9","107500","0.9922"],
    [30776,"2018-04-16T09:20:02.184929963Z","8245452.2","111700","0.9928"],
    [30777,"2018-04-16T09:25:01.785698398Z","8245461.4","118600","0.9825"],
    [30778,"2018-04-16T09:30:01.962371406Z","8245469.6","87200","1"],
    [30779,"2018-04-16T09:35:02.499532446Z","8245478.5","111000","0.9893"],
    [30780,"2018-04-16T09:40:02.318670116Z","8245487.7","108800","0.9925"],
    [30781,"2018-04-16T09:45:01.941120543Z","8245496.9","104900","0.9914"],
    [30782,"2018-04-16T09:50:02.065922451Z","8245504.7","107000","0.9914"],
    [30783,"2018-04-16T09:55:02.212647354Z","8245513.5","111500","0.9701"],
    [30784,"2018-04-16T10:00:01.893373732Z","8245522.4","111600","0.9719"],
    [30785,"2018-04-16T10:05:01.719261637Z","8245531.3","105600","0.989"],
    [30786,"2018-04-16T10:10:01.747796835Z","8245540.3","105200","0.9907"],
    [30787,"2018-04-16T10:15:02.207443766Z","8245549.3","108400","0.9915"],
    [30788,"2018-04-16T10:20:01.451255783Z","8245558.4","114700","0.9706"],
    [30789,"2018-04-16T10:25:02.03373411Z","8245567.5","107700","0.9913"],
    [30790,"2018-04-16T10:30:02.137884871Z","8245576.7","109700","0.9915"],
    [30791,"2018-04-16T10:35:01.752772735Z","8245585.8","107700","0.991"],
    [30792,"2018-04-16T10:40:02.246850258Z","8245595","109300","0.9912"],
    [30793,"2018-04-16T10:45:02.25898631Z","8245604.5","115800","0.9925"],
    [30794,"2018-04-16T10:50:01.92234785Z","8245614.4","124800","0.9797"],
    [30795,"2018-04-16T10:55:02.216796409Z","8245624.3","117400","0.9924"],
    [30796,"2018-04-16T11:00:02.451572448Z","8245634.3","117200","0.9925"],
    [30797,"2018-04-16T11:05:01.953333976Z","8245644.2","117600","0.9922"],
    [30798,"2018-04-16T11:10:01.929580763Z","8245654.2","116700","0.9924"],
    [30799,"2018-04-16T11:15:01.960019242Z","8245665.3","127700","0.9812"],
    [30800,"2018-04-16T11:20:01.730104372Z","8245675.2","117000","0.9924"],
    [30801,"2018-04-16T11:25:01.710610024Z","8245685.1","115900","0.9928"],
    [30802,"2018-04-16T11:30:02.417337194Z","8245695.1","117200","0.9928"],
    [30803,"2018-04-16T11:35:02.072015366Z","8245705","123500","0.9803"],
    [30804,"2018-04-16T11:40:01.695703857Z","8245715","123800","0.9801"],
    [30805,"2018-04-16T11:45:01.978307198Z","8245724.9","116000","0.9923"],
    [30806,"2018-04-16T11:50:01.656482026Z","8245734.8","115000","0.9921"],
    [30807,"2018-04-16T11:55:01.988094746Z","8245745.1","141800","0.9612"],
    [30808,"2018-04-16T12:00:01.956293647Z","8245755.6","115100","0.9913"],
    [30809,"2018-04-16T12:05:02.263214775Z","8245765.5","123200","0.9811"],
    [30810,"2018-04-16T12:10:02.221202408Z","8245775.3","127100","0.9731"],
    [30811,"2018-04-16T12:15:01.727094795Z","8245785.2","117300","0.9934"],
    [30812,"2018-04-16T12:20:01.945725288Z","8245795.1","117000","0.9931"],
    [30813,"2018-04-16T12:25:01.532969194Z","8245805","122500","0.9805"],
    [30814,"2018-04-16T12:30:02.147150722Z","8245814.9","117400","0.9933"],
    [30815,"2018-04-16T12:35:02.0180223Z","8245824.8","115700","0.9936"],
    [30816,"2018-04-16T12:40:02.225122925Z","8245835.9","115800","0.994"],
    [30817,"2018-04-16T12:45:02.120234982Z","8245845.8","116300","0.9937"],
    [30818,"2018-04-16T12:50:02.033059788Z","8245855.7","118400","0.9933"],
    [30819,"2018-04-16T12:55:01.599228387Z","8245865.7","118400","0.9932"],
    [30820,"2018-04-16T13:00:01.806874242Z","8245875.7","117300","0.9934"],
    [30821,"2018-04-16T13:05:01.489080441Z","8245885.7","116900","0.9931"],
    [30822,"2018-04-16T13:10:01.77975585Z","8245895.7","126300","0.981"],
    [30823,"2018-04-16T13:15:02.151748897Z","8245906.2","135500","0.9807"],
    [30824,"2018-04-16T13:20:02.177244732Z","8245916.8","124400","0.9831"],
    [30825,"2018-04-16T13:25:01.743767403Z","8245926.8","124400","0.9817"],
    [30826,"2018-04-16T13:30:01.95382043Z","8245936.7","115900","0.9933"],
    [30827,"2018-04-16T13:35:02.055201603Z","8245946.7","116800","0.993"],
    [30828,"2018-04-16T13:40:01.607808347Z","8245956.7","116200","0.9921"],
    [30829,"2018-04-16T13:45:01.942335021Z","8245966.7","117000","0.9924"],
    [30830,"2018-04-16T13:50:02.300349022Z","8245977.5","158600","0.9536"],
    [30831,"2018-04-16T13:55:02.430037165Z","8245987.8","115800","0.9934"],
    [30832,"2018-04-16T14:00:01.909806949Z","8245997.8","117200","0.9931"],
    [30833,"2018-04-16T14:05:01.541070774Z","8246007.7","124400","0.9811"],
    [30834,"2018-04-16T14:10:01.929564358Z","8246017.7","117300","0.9933"],
    [30835,"2018-04-16T14:15:01.795786146Z","8246027.8","119200","0.993"],
    [30836,"2018-04-16T14:20:01.508211862Z","8246037.8","129700","0.9756"],
    [30837,"2018-04-16T14:25:01.702087866Z","8246048.4","143800","0.9681"],
    [30838,"2018-04-16T14:30:01.998325444Z","8246059.1","135400","0.9689"],
    [30839,"2018-04-16T14:35:02.099193654Z","8246069.2","119400","0.9935"],
    [30840,"2018-04-16T14:40:01.978509251Z","8246079.3","118700","0.9926"],
    [30841,"2018-04-16T14:45:02.061762043Z","8246089.3","118800","0.9919"],
    [30842,"2018-04-16T14:50:01.8481918Z","8246099.4","132600","0.9712"],
    [30843,"2018-04-16T14:55:02.36280565Z","8246109.6","148000","0.9648"],
    [30844,"2018-04-16T15:00:02.476961401Z","8246120.8","127400","0.9845"],
    [30845,"2018-04-16T15:05:02.344476332Z","8246130.8","126100","0.9819"],
    [30846,"2018-04-16T15:10:01.85433171Z","8246140.9","117900","0.9931"],
    [30847,"2018-04-16T15:15:02.251573302Z","8246151","119900","0.9929"],
    [30848,"2018-04-16T15:20:02.230214829Z","8246161.1","127700","0.9827"],
    [30849,"2018-04-16T15:25:02.451599007Z","8246171.3","119000","0.9937"],
    [30850,"2018-04-16T15:30:01.61893016Z","8246182.5","117500","0.9931"],
    [30851,"2018-04-16T15:35:02.007655233Z","8246192.6","118200","0.9932"],
    [30852,"2018-04-16T15:40:02.390380579Z","8246202.7","117700","0.9933"],
    [30853,"2018-04-16T15:45:01.643820622Z","8246212.7","128200","0.9746"],
    [30854,"2018-04-16T15:50:02.222500751Z","8246222.8","119300","0.9935"],
    [30855,"2018-04-16T15:55:01.604981966Z","8246233","146600","0.9664"],
    [30856,"2018-04-16T16:00:02.192626095Z","8246244.2","126900","0.9844"],
    [30857,"2018-04-16T16:05:01.999995811Z","8246254.2","127600","0.9767"],
    [30858,"2018-04-16T16:10:02.066056789Z","8246264.3","130100","0.9754"],
    [30859,"2018-04-16T16:15:01.928084026Z","8246274.4","126200","0.9822"],
    [30860,"2018-04-16T16:20:02.345402807Z","8246284.5","118500","0.9932"],
    [30861,"2018-04-16T16:25:02.156443365Z","8246294.6","125900","0.9826"],
    [30862,"2018-04-16T16:30:01.883105352Z","8246305.9","126500","0.9838"],
    [30863,"2018-04-16T16:35:01.727851351Z","8246315.9","117800","0.993"],
    [30864,"2018-04-16T16:40:01.875394438Z","8246326","127600","0.9773"],
    [30865,"2018-04-16T16:45:02.186287736Z","8246336","126100","0.9742"],
    [30866,"2018-04-16T16:50:01.97678844Z","8246346.1","119300","0.9937"],
    [30867,"2018-04-16T16:55:01.833079113Z","8246356.1","118500","0.993"],
    [30868,"2018-04-16T17:00:02.162651981Z","8246367.4","119200","0.9938"],
    [30869,"2018-04-16T17:05:01.870956676Z","8246377.5","117300","0.9944"],
    [30870,"2018-04-16T17:10:01.573682926Z","8246387.5","124900","0.9824"],
    [30871,"2018-04-16T17:15:02.288418423Z","8246397.6","127200","0.9831"],
    [30872,"2018-04-16T17:20:02.307480626Z","8246407.7","128400","0.9823"],
    [30873,"2018-04-16T17:25:02.383003841Z","8246417.9","137300","0.9824"],
    [30874,"2018-04-16T17:30:02.35767198Z","8246429.2","118200","0.9943"],
    [30875,"2018-04-16T17:35:01.968856142Z","8246439.3","127200","0.9768"],
    [30876,"2018-04-16T17:40:02.145358924Z","8246449.4","118200","0.9927"],
    [30877,"2018-04-16T17:45:01.664147378Z","8246459.5","125900","0.9795"],
    [30878,"2018-04-16T17:50:02.380300302Z","8246469.6","121100","0.9924"],
    [30879,"2018-04-16T17:55:01.647616875Z","8246480.9","136100","0.9771"],
    [30880,"2018-04-16T18:00:01.721853873Z","8246491.1","118400","0.9933"],
    [30881,"2018-04-16T18:05:02.032699873Z","8246501.2","119000","0.9932"],
    [30882,"2018-04-16T18:10:02.044191017Z","8246511.3","119400","0.993"],
    [30883,"2018-04-16T18:15:02.126049881Z","8246521.3","118500","0.9924"],
    [30884,"2018-04-16T18:20:02.342460475Z","8246531.7","144800","0.9656"],
    [30885,"2018-04-16T18:25:02.280820172Z","8246542.7","119600","0.9927"],
    [30886,"2018-04-16T18:30:01.929020281Z","8246552.7","117400","0.9933"],
    [30887,"2018-04-16T18:35:01.706011562Z","8246562.7","119400","0.9931"],
    [30888,"2018-04-16T18:40:02.319764504Z","8246572.8","118000","0.9929"],
    [30889,"2018-04-16T18:45:01.979072347Z","8246582.8","119400","0.9932"],
    [30890,"2018-04-16T18:50:02.310463446Z","8246592.9","125300","0.9823"],
    [30891,"2018-04-16T18:55:02.285512547Z","8246604.1","117100","0.9945"],
    [30892,"2018-04-16T19:00:01.525523036Z","8246614.1","118600","0.994"],
    [30893,"2018-04-16T19:05:02.416259036Z","8246624.2","118200","0.9944"],
    [30894,"2018-04-16T19:10:01.643956209Z","8246634.2","118400","0.9941"],
    [30895,"2018-04-16T19:15:01.665401289Z","8246644.2","124100","0.9819"],
    [30896,"2018-04-16T19:20:01.758936544Z","8246654.3","124500","0.9816"],
    [30897,"2018-04-16T19:25:01.736862234Z","8246665.3","143400","0.9693"],
    [30898,"2018-04-16T19:30:01.93810906Z","8246675.5","119200","0.994"],
    [30899,"2018-04-16T19:35:02.138172268Z","8246685.5","119100","0.9943"],
    [30900,"2018-04-16T19:40:02.190229235Z","8246695.5","118200","0.9947"],
    [30901,"2018-04-16T19:45:01.931403863Z","8246705.5","124700","0.9769"],
    [30902,"2018-04-16T19:50:02.218004392Z","8246715.5","118500","0.9933"],
    [30903,"2018-04-16T19:55:02.100225993Z","8246726.6","117800","0.9931"],
    [30904,"2018-04-16T20:00:02.153302199Z","8246736.5","124900","0.9779"],
    [30905,"2018-04-16T20:05:01.877629392Z","8246746.4","123900","0.9818"],
    [30906,"2018-04-16T20:10:02.103559314Z","8246756.4","118000","0.9939"],
    [30907,"2018-04-16T20:15:02.274571658Z","8246766.3","117200","0.9935"],
    [30908,"2018-04-16T20:20:01.621040548Z","8246776.3","117900","0.9939"],
    [30909,"2018-04-16T20:25:01.866213963Z","8246786.3","124600","0.9804"],
    [30910,"2018-04-16T20:30:01.539876439Z","8246796.7","135500","0.9802"],
    [30911,"2018-04-16T20:35:01.56539199Z","8246807.3","115700","0.9927"],
    [30912,"2018-04-16T20:40:01.959553465Z","8246817.1","115700","0.9932"],
    [30913,"2018-04-16T20:45:02.07128356Z","8246827","116100","0.9925"],
    [30914,"2018-04-16T20:50:01.916784801Z","8246836.9","116100","0.9922"],
    [30915,"2018-04-16T20:55:02.382798405Z","8246846.8","116400","0.9927"],
    [30916,"2018-04-16T21:00:02.225236259Z","8246856.6","117200","0.9926"],
    [30917,"2018-04-16T21:05:02.106135495Z","8246866.7","139900","0.9607"],
    [30918,"2018-04-16T21:10:01.807800203Z","8246877.5","116800","0.9921"],
    [30919,"2018-04-16T21:15:01.999162312Z","8246887.3","116800","0.9919"],
    [30920,"2018-04-16T21:20:02.27820482Z","8246897.2","117500","0.9926"],
    [30921,"2018-04-16T21:25:01.885564783Z","8246906.9","117000","0.9933"],
    [30922,"2018-04-16T21:30:02.066972709Z","8246916.7","117600","0.9931"],
    [30923,"2018-04-16T21:35:01.949766335Z","8246926.5","122000","0.9783"],
    [30924,"2018-04-16T21:40:02.288329643Z","8246936.3","122300","0.9785"],
    [30925,"2018-04-16T21:45:02.077686048Z","8246946.1","121200","0.9741"],
    [30926,"2018-04-16T21:50:02.161743238Z","8246955.8","119300","0.9784"],
    [30927,"2018-04-16T21:55:02.315670088Z","8246965.4","119500","0.9788"],
    [30928,"2018-04-16T22:00:01.978915449Z","8246975.7","136600","0.9609"],
    [30929,"2018-04-16T22:05:01.922035276Z","8246985.6","116600","0.9807"],
    [30930,"2018-04-16T22:10:02.445734689Z","8246995.1","113400","0.9927"],
    [30931,"2018-04-16T22:15:01.897400008Z","8247004.6","111300","0.9918"],
    [30932,"2018-04-16T22:20:01.609501487Z","8247014","116600","0.977"],
    [30933,"2018-04-16T22:25:01.805655216Z","8247023.4","112100","0.9918"],
    [30934,"2018-04-16T22:30:02.121395652Z","8247032.9","116500","0.9789"],
    [30935,"2018-04-16T22:35:02.210163609Z","8247042.3","112300","0.9912"],
    [30936,"2018-04-16T22:40:01.511291187Z","8247051.7","110400","0.9915"],
    [30937,"2018-04-16T22:45:02.293979176Z","8247061.1","120600","0.9812"],
    [30938,"2018-04-16T22:50:02.089384801Z","8247070.4","110800","0.9914"],
    [30939,"2018-04-16T22:55:02.07230616Z","8247079.8","120300","0.983"],
    [30940,"2018-04-16T23:00:02.33439489Z","8247088.3","101100","0.9956"],
    [30941,"2018-04-16T23:05:01.671122734Z","8247096.8","101600","0.9961"],
    [30942,"2018-04-16T23:10:02.077226051Z","8247105.2","101900","0.9959"],
    [30943,"2018-04-16T23:15:02.14794401Z","8247113.7","101700","0.9961"],
    [30944,"2018-04-16T23:20:01.642359309Z","8247122.1","101600","0.9961"],
    [30945,"2018-04-16T23:25:02.275679907Z","8247130.6","102000","0.9962"],
    [30946,"2018-04-16T23:30:02.237032083Z","8247139.1","101900","0.9962"],
    [30947,"2018-04-16T23:35:01.531717514Z","8247147.4","101300","0.9961"],
    [30948,"2018-04-16T23:40:01.928454965Z","8247155.8","101200","0.996"],
    [30949,"2018-04-16T23:45:02.127256701Z","8247164.2","99800","0.9957"],
    [30950,"2018-04-16T23:50:01.551936254Z","8247172.5","99900","0.9958"],
    [30951,"2018-04-16T23:55:01.596268237Z","8247180.8","99800","0.9957"],
    [30952,"2018-04-17T00:00:01.906700118Z","8247189.1","99900","0.996"],
    [30953,"2018-04-17T00:05:02.33476329Z","8247197.5","100300","0.996"],
    [30954,"2018-04-17T00:10:02.211152065Z","8247205.8","100700","0.996"],
    [30955,"2018-04-17T00:15:01.562394813Z","8247214.1","99500","0.996"],
    [30956,"2018-04-17T00:20:01.75642872Z","8247222.4","100400","0.9958"],
    [30957,"2018-04-17T00:25:02.27263871Z","8247230.7","99900","0.9955"],
    [30958,"2018-04-17T00:30:02.216338262Z","8247239","100100","0.9961"],
    [30959,"2018-04-17T00:35:01.963726469Z","8247247.2","98800","0.996"],
    [30960,"2018-04-17T00:40:01.951275064Z","8247255.4","99000","0.9955"],
    [30961,"2018-04-17T00:45:01.754223125Z","8247263.6","98400","0.996"],
    [30962,"2018-04-17T00:50:01.835379314Z","8247271.8","99300","0.9958"],
    [30963,"2018-04-17T00:55:02.143437324Z","8247280","98400","0.9956"],
    [30964,"2018-04-17T01:00:01.866283609Z","8247288.2","99200","0.9955"],
    [30965,"2018-04-17T01:05:02.030071343Z","8247296.4","98000","0.9952"],
    [30966,"2018-04-17T01:10:01.741727297Z","8247304.6","99400","0.9959"],
    [30967,"2018-04-17T01:15:02.222045131Z","8247312.7","97500","0.9959"],
    [30968,"2018-04-17T01:20:01.687445278Z","8247320.8","96600","0.9951"],
    [30969,"2018-04-17T01:25:02.329806196Z","8247328.9","96600","0.995"],
    [30970,"2018-04-17T01:30:02.12049953Z","8247336.9","97900","0.995"],
    [30971,"2018-04-17T01:35:02.276790676Z","8247345","97200","0.995"],
    [30972,"2018-04-17T01:40:01.79345517Z","8247353","97000","0.9942"],
    [30973,"2018-04-17T01:45:01.845273656Z","8247361","96500","0.9939"],
    [30974,"2018-04-17T01:50:02.460574675Z","8247369.1","97700","0.9941"],
    [30975,"2018-04-17T01:55:02.377455399Z","8247377.1","96600","0.9947"],
    [30976,"2018-04-17T02:00:01.97704195Z","8247385.1","97000","0.9939"],
    [30977,"2018-04-17T02:05:01.66416839Z","8247393.1","95800","0.9943"],
    [30978,"2018-04-17T02:10:01.838901991Z","8247401.1","97400","0.9939"],
    [30979,"2018-04-17T02:15:01.981262814Z","8247409.1","95800","0.9934"],
    [30980,"2018-04-17T02:20:02.25701662Z","8247417.1","97500","0.9931"],
    [30981,"2018-04-17T02:25:01.907952822Z","8247425","96300","0.9943"],
    [30982,"2018-04-17T02:30:01.917176776Z","8247433","95600","0.9934"],
    [30983,"2018-04-17T02:35:01.701816072Z","8247441","95900","0.9928"],
    [30984,"2018-04-17T02:40:01.816822176Z","8247448.9","96400","0.9934"],
    [30985,"2018-04-17T02:45:01.711592927Z","8247456.9","95100","0.9929"],
    [30986,"2018-04-17T02:50:01.516697295Z","8247464.8","96000","0.9944"],
    [30987,"2018-04-17T02:55:02.025189706Z","8247472.8","95900","0.9932"],
    [30988,"2018-04-17T03:00:02.405110208Z","8247480.8","97000","0.993"],
    [30989,"2018-04-17T03:05:01.96193008Z","8247488.7","95400","0.9929"],
    [30990,"2018-04-17T03:10:02.287197393Z","8247496.7","96700","0.9933"],
    [30991,"2018-04-17T03:15:01.527184573Z","8247504.6","94600","0.9929"],
    [30992,"2018-04-17T03:20:02.377267246Z","8247512.5","96500","0.9932"],
    [30993,"2018-04-17T03:25:01.678875799Z","8247520.4","95400","0.9934"],
    [30994,"2018-04-17T03:30:01.586886733Z","8247528.3","95200","0.9931"],
    [30995,"2018-04-17T03:35:02.261500526Z","8247536.3","95700","0.9934"],
    [30996,"2018-04-17T03:40:02.13701037Z","8247544.2","95800","0.9937"],
    [30997,"2018-04-17T03:45:02.335585317Z","8247552.1","96000","0.993"],
    [30998,"2018-04-17T03:50:02.334006621Z","8247560","96400","0.9935"],
    [30999,"2018-04-17T03:55:01.629246771Z","8247567.8","95000","0.9933"],
    [31000,"2018-04-17T04:00:01.476086672Z","8247575.7","95100","0.9927"],
    [31001,"2018-04-17T04:05:01.535693576Z","8247583.6","93900","0.9929"],
    [31002,"2018-04-17T04:10:02.263467234Z","8247591.5","96200","0.9933"],
    [31003,"2018-04-17T04:15:02.116610778Z","8247599.3","94800","0.9926"],
    [31004,"2018-04-17T04:20:01.790218391Z","8247607.2","94900","0.9927"],
    [31005,"2018-04-17T04:25:02.174166425Z","8247615.1","94900","0.9929"],
    [31006,"2018-04-17T04:30:01.93669061Z","8247622.9","94100","0.993"],
    [31007,"2018-04-17T04:35:01.789005384Z","8247630.8","94000","0.9927"],
    [31008,"2018-04-17T04:40:02.4676981Z","8247638.7","95400","0.9932"],
    [31009,"2018-04-17T04:45:02.057961319Z","8247646.5","94300","0.9923"],
    [31010,"2018-04-17T04:50:01.75841729Z","8247654.4","93300","0.9924"],
    [31011,"2018-04-17T04:55:02.085127764Z","8247662.2","94600","0.9917"],
    [31012,"2018-04-17T05:00:02.359213545Z","8247670","95500","0.9921"],
    [31013,"2018-04-17T05:05:02.224154878Z","8247677.9","94800","0.9926"],
    [31014,"2018-04-17T05:10:01.852100843Z","8247685.7","94200","0.9924"],
    [31015,"2018-04-17T05:15:01.749430368Z","8247693.5","94100","0.9928"],
    [31016,"2018-04-17T05:20:01.928645973Z","8247701.4","94800","0.9923"],
    [31017,"2018-04-17T05:25:01.547110068Z","8247709.2","93400","0.9926"],
    [31018,"2018-04-17T05:30:01.91839725Z","8247717.1","95800","0.9929"],
    [31019,"2018-04-17T05:35:02.350456803Z","8247725","95300","0.9925"],
    [31020,"2018-04-17T05:40:01.807054309Z","8247732.8","94800","0.9925"],
    [31021,"2018-04-17T05:45:01.934520083Z","8247740.7","94200","0.9923"],
    [31022,"2018-04-17T05:50:02.172030629Z","8247748.6","95000","0.9935"],
    [31023,"2018-04-17T05:55:02.207292104Z","8247756.5","95000","0.9921"],
    [31024,"2018-04-17T06:00:02.309005778Z","8247764.4","95400","0.9932"],
    [31025,"2018-04-17T06:05:01.869641733Z","8247772.2","93900","0.9923"],
    [31026,"2018-04-17T06:10:02.065514665Z","8247780.1","95200","0.9927"],
    [31027,"2018-04-17T06:15:02.164757451Z","8247788","94400","0.9928"],
    [31028,"2018-04-17T06:20:02.084681611Z","8247795.8","95400","0.9923"],
    [31029,"2018-04-17T06:25:02.15664164Z","8247803.7","94400","0.9921"],
    [31030,"2018-04-17T06:30:02.201292353Z","8247811.6","95700","0.9929"],
    [31031,"2018-04-17T06:35:01.838252556Z","8247819.5","95200","0.9931"],
    [31032,"2018-04-17T06:40:01.529598257Z","8247827.4","94000","0.9934"],
    [31033,"2018-04-17T06:45:02.247419533Z","8247835.4","95700","0.9933"],
    [31034,"2018-04-17T06:50:02.336402415Z","8247843.4","97400","0.9944"],
    [31035,"2018-04-17T06:55:02.586071689Z","8247851.4","96600","0.9942"],
    [31036,"2018-04-17T07:00:01.598580627Z","8247859.4","96600","0.9943"],
    [31037,"2018-04-17T07:05:01.620656401Z","8247867.4","96600","0.9949"],
    [31038,"2018-04-17T07:10:01.890684948Z","8247875.5","97400","0.9946"],
    [31039,"2018-04-17T07:15:02.129181297Z","8247883.6","97900","0.9953"],
    [31040,"2018-04-17T07:20:02.067390543Z","8247891.7","98000","0.9959"],
    [31041,"2018-04-17T07:25:02.20717733Z","8247899.8","97800","0.9957"],
    [31042,"2018-04-17T07:30:02.165409128Z","8247907.9","98400","0.9958"],
    [31043,"2018-04-17T07:35:02.166158901Z","8247916.1","98000","0.9957"],
    [31044,"2018-04-17T07:40:02.026801801Z","8247924.2","98400","0.9958"],
    [31045,"2018-04-17T07:45:02.471059435Z","8247932.3","98000","0.9956"],
    [31046,"2018-04-17T07:50:01.567407661Z","8247940.9","110800","0.9923"],
    [31047,"2018-04-17T07:55:02.35752828Z","8247950.3","120100","0.982"],
    [31048,"2018-04-17T08:00:02.391271979Z","8247959.7","109100","0.9916"],
    [31049,"2018-04-17T08:05:02.353852523Z","8247968.9","107400","0.9916"],
    [31050,"2018-04-17T08:10:01.960279942Z","8247977","97700","0.9955"],
    [31051,"2018-04-17T08:15:02.112551023Z","8247985.1","108700","0.975"],
    [31052,"2018-04-17T08:20:01.852485567Z","8247994.4","109800","0.9918"],
    [31053,"2018-04-17T08:25:01.575808812Z","8248003.8","118500","0.9815"],
    [31054,"2018-04-17T08:30:01.81553741Z","8248013.1","115300","0.9871"],
    [31055,"2018-04-17T08:35:02.208094404Z","8248021.7","114300","0.9873"],
    [31056,"2018-04-17T08:40:02.428195445Z","8248032.1","89200","1"],
    [31057,"2018-04-17T08:45:02.037920944Z","8248039.5","89100","1"],
    [31058,"2018-04-17T08:50:01.897271805Z","8248048.4","113300","0.9832"],
    [31059,"2018-04-17T08:55:01.71380203Z","8248057.9","112900","0.9798"],
    [31060,"2018-04-17T09:00:01.983229397Z","8248067.4","115300","0.9819"],
    [31061,"2018-04-17T09:05:02.269452354Z","8248076.9","113800","0.9833"],
    [31062,"2018-04-17T09:10:01.939178094Z","8248086.5","116900","0.9793"],
    [31063,"2018-04-17T09:15:02.162760101Z","8248096","117100","0.9772"],
    [31064,"2018-04-17T09:20:01.9087267Z","8248105.5","117600","0.9795"],
    [31065,"2018-04-17T09:25:02.055023489Z","8248115.1","113400","0.9898"],
    [31066,"2018-04-17T09:30:02.065204027Z","8248124.6","112800","0.9921"],
    [31067,"2018-04-17T09:35:01.648506412Z","8248134.1","112000","0.9916"],
    [31068,"2018-04-17T09:40:02.124408385Z","8248143.6","114900","0.9828"],
    [31069,"2018-04-17T09:45:02.001564146Z","8248153.1","114500","0.9811"],
    [31070,"2018-04-17T09:50:01.522407876Z","8248162.7","115200","0.981"],
    [31071,"2018-04-17T09:55:01.869443878Z","8248172.5","123900","0.9827"],
    [31072,"2018-04-17T10:00:02.021159275Z","8248182.7","125900","0.9806"],
    [31073,"2018-04-17T10:05:01.917417609Z","8248193","123500","0.9835"],
    [31074,"2018-04-17T10:10:02.199862983Z","8248203.3","125300","0.9822"],
    [31075,"2018-04-17T10:15:02.129389144Z","8248213.6","127900","0.9801"],
    [31076,"2018-04-17T10:20:02.316725891Z","8248223.9","128900","0.9818"],
    [31077,"2018-04-17T10:25:02.10101755Z","8248234.3","124300","0.9874"],
    [31078,"2018-04-17T10:30:02.417415489Z","8248244.7","123700","0.9881"],
    [31079,"2018-04-17T10:35:02.082470557Z","8248255.1","128800","0.9946"],
    [31080,"2018-04-17T10:40:02.164389982Z","8248266","135900","0.9832"],
    [31081,"2018-04-17T10:45:02.392461538Z","8248276.9","132900","0.9837"],
    [31082,"2018-04-17T10:50:02.161707769Z","8248287.8","132000","0.9868"],
    [31083,"2018-04-17T10:55:02.363640712Z","8248298.8","129600","0.9882"],
    [31084,"2018-04-17T11:00:02.475074396Z","8248309.7","136300","0.981"],
    [31085,"2018-04-17T11:05:02.140347789Z","8248320.7","130000","0.9887"],
    [31086,"2018-04-17T11:10:02.429478109Z","8248331.6","132500","0.9854"],
    [31087,"2018-04-17T11:15:01.853291254Z","8248343","157100","0.9736"],
    [31088,"2018-04-17T11:20:01.724371716Z","8248355.5","129300","0.9874"],
    [31089,"2018-04-17T11:25:01.784464848Z","8248366.4","135500","0.9803"],
    [31090,"2018-04-17T11:30:02.090858073Z","8248377.3","132100","0.9838"],
    [31091,"2018-04-17T11:35:02.340918172Z","8248388.3","135300","0.9831"],
    [31092,"2018-04-17T11:40:02.407765253Z","8248400.4","153000","0.9729"],
    [31093,"2018-04-17T11:45:02.530795093Z","8248411.9","136200","0.9814"],
    [31094,"2018-04-17T11:50:01.660753118Z","8248422.8","132900","0.9846"],
    [31095,"2018-04-17T11:55:02.407427904Z","8248434.3","157400","0.9725"],
    [31096,"2018-04-17T12:00:02.158206515Z","8248447.3","157300","0.9721"],
    [31097,"2018-04-17T12:05:02.104701664Z","8248458.5","133700","0.9823"],
    [31098,"2018-04-17T12:10:01.698729731Z","8248469.3","130400","0.9866"],
    [31099,"2018-04-17T12:15:02.048757894Z","8248480.2","133600","0.9815"],
    [31100,"2018-04-17T12:20:02.48727094Z","8248492.2","152200","0.9754"],
    [31101,"2018-04-17T12:25:02.350049404Z","8248504.3","126700","0.9898"],
    [31102,"2018-04-17T12:30:01.840950821Z","8248515.1","132100","0.9858"],
    [31103,"2018-04-17T12:35:02.374844834Z","8248526","128900","0.9886"],
    [31104,"2018-04-17T12:40:02.330531795Z","8248536.9","129600","0.989"],
    [31105,"2018-04-17T12:45:02.130343629Z","8248549.1","158700","0.9738"],
    [31106,"2018-04-17T12:50:01.93326997Z","8248562.2","155000","0.9752"],
    [31107,"2018-04-17T12:55:01.829295427Z","8248575.1","156000","0.9757"],
    [31108,"2018-04-17T13:00:02.322899389Z","8248586.3","134900","0.9871"],
    [31109,"2018-04-17T13:05:02.226171261Z","8248598.5","152300","0.9719"],
    [31110,"2018-04-17T13:10:02.308452982Z","8248610.8","134000","0.9869"],
    [31111,"2018-04-17T13:15:01.50892637Z","8248621.9","133500","0.9865"],
    [31112,"2018-04-17T13:20:01.466737528Z","8248634.6","156800","0.9737"],
    [31113,"2018-04-17T13:25:01.854019744Z","8248647.2","133400","0.9873"],
    [31114,"2018-04-17T13:30:02.110663028Z","8248658.4","152700","0.973"],
    [31115,"2018-04-17T13:35:01.966998596Z","8248671.1","150800","0.9717"],
    [31116,"2018-04-17T13:40:01.799218365Z","8248682.4","132300","0.9865"],
    [31117,"2018-04-17T13:45:02.229419431Z","8248694.1","157200","0.9736"],
    [31118,"2018-04-17T13:50:02.268228668Z","8248707.2","156600","0.9742"],
    [31119,"2018-04-17T13:55:02.262742006Z","8248720.2","156300","0.9746"],
    [31120,"2018-04-17T14:00:01.662055415Z","8248732.7","132800","0.9865"],
    [31121,"2018-04-17T14:05:02.132859734Z","8248743.8","134400","0.986"],
    [31122,"2018-04-17T14:10:01.521602713Z","8248756.3","152900","0.97"],
    [31123,"2018-04-17T14:15:01.822604115Z","8248768.6","133200","0.9864"],
    [31124,"2018-04-17T14:20:01.839920807Z","8248779.9","157000","0.9752"],
    [31125,"2018-04-17T14:25:02.220673007Z","8248793","157600","0.9747"],
    [31126,"2018-04-17T14:30:01.900587175Z","8248805.6","133900","0.988"],
    [31127,"2018-04-17T14:35:02.326933634Z","8248816.7","134200","0.9887"],
    [31128,"2018-04-17T14:40:01.895329663Z","8248829.3","151800","0.9746"],
    [31129,"2018-04-17T14:45:01.881068853Z","8248840.7","134800","0.9877"],
    [31130,"2018-04-17T14:50:01.880640279Z","8248852.5","158200","0.9766"],
    [31131,"2018-04-17T14:55:02.01380847Z","8248865.6","157700","0.9768"],
    [31132,"2018-04-17T15:00:01.870399275Z","8248878.6","157500","0.9745"],
    [31133,"2018-04-17T15:05:02.086075552Z","8248891.7","157300","0.9751"],
    [31134,"2018-04-17T15:10:01.540322448Z","8248903.2","133700","0.9877"],
    [31135,"2018-04-17T15:15:02.183812196Z","8248915.6","153800","0.974"],
    [31136,"2018-04-17T15:20:01.777220078Z","8248927.8","133900","0.9876"],
    [31137,"2018-04-17T15:25:02.021085425Z","8248939","133800","0.988"],
    [31138,"2018-04-17T15:30:02.275566768Z","8248951.9","156800","0.9761"],
    [31139,"2018-04-17T15:35:02.325835856Z","8248965","156400","0.9742"],
    [31140,"2018-04-17T15:40:02.528281947Z","8248977.9","133500","0.988"],
    [31141,"2018-04-17T15:45:01.748805346Z","8248989.1","151600","0.9731"],
    [31142,"2018-04-17T15:50:02.225545376Z","8249001.8","152700","0.9743"],
    [31143,"2018-04-17T15:55:02.049973763Z","8249013.3","134600","0.9882"],
    [31144,"2018-04-17T16:00:02.33664681Z","8249025.7","158100","0.975"],
    [31145,"2018-04-17T16:05:02.084732299Z","8249038.7","157100","0.974"],
    [31146,"2018-04-17T16:10:02.39498185Z","8249051.8","157200","0.9729"],
    [31147,"2018-04-17T16:15:02.314379455Z","8249063.5","134300","0.9864"],
    [31148,"2018-04-17T16:20:02.216546566Z","8249075.6","153300","0.9729"],
    [31149,"2018-04-17T16:25:01.966638682Z","8249088","132900","0.9874"],
    [31150,"2018-04-17T16:30:02.481007914Z","8249099.2","134300","0.9871"],
    [31151,"2018-04-17T16:35:02.137522876Z","8249111.9","158000","0.9737"],
    [31152,"2018-04-17T16:40:01.482986551Z","8249124.9","156300","0.9721"],
    [31153,"2018-04-17T16:45:02.061272461Z","8249137.3","133800","0.9865"],
    [31154,"2018-04-17T16:50:02.174652092Z","8249148.9","153700","0.9729"],
    [31155,"2018-04-17T16:55:01.764735286Z","8249161.4","133600","0.9871"],
    [31156,"2018-04-17T17:00:02.391310333Z","8249172.5","134200","0.9876"],
    [31157,"2018-04-17T17:05:02.345661721Z","8249185.2","157100","0.9743"],
    [31158,"2018-04-17T17:10:02.211312977Z","8249198.2","156700","0.9736"],
    [31159,"2018-04-17T17:15:01.713891336Z","8249210.1","133300","0.9867"],
    [31160,"2018-04-17T17:20:02.07993604Z","8249221.6","154000","0.975"],
    [31161,"2018-04-17T17:25:02.119842055Z","8249234.3","152800","0.9737"],
    [31162,"2018-04-17T17:30:02.303181016Z","8249246.4","134100","0.9877"],
    [31163,"2018-04-17T17:35:02.488862934Z","8249257.6","155900","0.9733"],
    [31164,"2018-04-17T17:40:01.495323185Z","8249270.7","157000","0.9746"],
    [31165,"2018-04-17T17:45:01.874102625Z","8249283.5","132500","0.9869"],
    [31166,"2018-04-17T17:50:02.356287946Z","8249294.6","133900","0.9879"],
    [31167,"2018-04-17T17:55:02.314611467Z","8249307.1","152300","0.9751"],
    [31168,"2018-04-17T18:00:02.302787185Z","8249319.6","133300","0.9873"],
    [31169,"2018-04-17T18:05:02.291363512Z","8249330.8","134900","0.9879"],
    [31170,"2018-04-17T18:10:01.658640582Z","8249343","157000","0.9759"],
    [31171,"2018-04-17T18:15:01.865345152Z","8249356","157400","0.9747"],
    [31172,"2018-04-17T18:20:02.461096188Z","8249368.6","133400","0.988"],
    [31173,"2018-04-17T18:25:01.924241077Z","8249379.7","134100","0.9883"],
    [31174,"2018-04-17T18:30:01.971928033Z","8249391.9","153100","0.9756"],
    [31175,"2018-04-17T18:35:02.20246388Z","8249404.1","132900","0.9882"],
    [31176,"2018-04-17T18:40:01.700316397Z","8249415.1","133600","0.9891"],
    [31177,"2018-04-17T18:45:02.128205534Z","8249427.1","157000","0.9766"],
    [31178,"2018-04-17T18:50:01.500228015Z","8249440.1","155500","0.9766"],
    [31179,"2018-04-17T18:55:01.802211234Z","8249451.4","133900","0.9883"],
    [31180,"2018-04-17T19:00:02.469029301Z","8249462.6","134400","0.9894"],
    [31181,"2018-04-17T19:05:02.021682542Z","8249474.6","150700","0.9748"],
    [31182,"2018-04-17T19:10:02.398052623Z","8249486","134300","0.9843"],
    [31183,"2018-04-17T19:15:01.791947865Z","8249496.8","130500","0.9863"],
    [31184,"2018-04-17T19:20:01.494917037Z","8249507.7","136500","0.9842"],
    [31185,"2018-04-17T19:25:01.712647553Z","8249518.6","130600","0.9885"],
    [31186,"2018-04-17T19:30:01.651290116Z","8249529.5","127400","0.9949"],
    [31187,"2018-04-17T19:35:01.756517026Z","8249540.4","130800","0.9883"],
    [31188,"2018-04-17T19:40:01.466717469Z","8249551.3","133400","0.9833"],
    [31189,"2018-04-17T19:45:01.446123641Z","8249562.3","127900","0.9946"],
    [31190,"2018-04-17T19:50:02.262597036Z","8249573.2","131600","0.9843"],
    [31191,"2018-04-17T19:55:01.827099226Z","8249584.1","131300","0.9829"],
    [31192,"2018-04-17T20:00:01.898247277Z","8249595","130600","0.9879"],
    [31193,"2018-04-17T20:05:01.555487725Z","8249605.9","129800","0.9865"],
    [31194,"2018-04-17T20:10:01.905832621Z","8249616.8","134300","0.9829"],
    [31195,"2018-04-17T20:15:02.014488703Z","8249627.7","129900","0.9847"],
    [31196,"2018-04-17T20:20:02.512329253Z","8249638.6","129200","0.9864"],
    [31197,"2018-04-17T20:25:01.792372416Z","8249649.5","129700","0.9881"],
    [31198,"2018-04-17T20:30:02.356613639Z","8249660.4","136400","0.9843"],
    [31199,"2018-04-17T20:35:02.42670114Z","8249671.4","128200","0.9942"],
    [31200,"2018-04-17T20:40:01.894270711Z","8249682.2","132700","0.9846"],
    [31201,"2018-04-17T20:45:02.364906122Z","8249693.1","133800","0.9808"],
    [31202,"2018-04-17T20:50:01.505870015Z","8249703.9","129100","0.9875"],
    [31203,"2018-04-17T20:55:02.242944725Z","8249714.8","133500","0.982"],
    [31204,"2018-04-17T21:00:01.774568934Z","8249725.6","134000","0.9814"],
    [31205,"2018-04-17T21:05:01.949343578Z","8249736.4","133700","0.9804"],
    [31206,"2018-04-17T21:10:01.677944228Z","8249747.3","128800","0.9878"],
    [31207,"2018-04-17T21:15:01.948297931Z","8249758.1","134400","0.981"],
    [31208,"2018-04-17T21:20:02.381707402Z","8249768.9","128200","0.987"],
    [31209,"2018-04-17T21:25:02.346953721Z","8249779.7","134100","0.9829"],
    [31210,"2018-04-17T21:30:01.712986614Z","8249790.5","132000","0.9821"],
    [31211,"2018-04-17T21:35:02.426818026Z","8249801.4","128300","0.995"],
    [31212,"2018-04-17T21:40:02.116529856Z","8249812.2","133300","0.9811"],
    [31213,"2018-04-17T21:45:02.020011602Z","8249823","130500","0.9868"],
    [31214,"2018-04-17T21:50:02.056817652Z","8249833.8","132100","0.9826"],
    [31215,"2018-04-17T21:55:01.592945607Z","8249844","104900","0.9988"],
    [31216,"2018-04-17T22:00:02.308034863Z","8249854.1","134800","0.9835"],
    [31217,"2018-04-17T22:05:01.90414948Z","8249864.9","130400","0.9885"],
    [31218,"2018-04-17T22:10:01.467360663Z","8249875.7","127600","0.9946"],
    [31219,"2018-04-17T22:15:01.735370274Z","8249886.6","131000","0.9837"],
    [31220,"2018-04-17T22:20:01.475828045Z","8249897.4","133000","0.9849"],
    [31221,"2018-04-17T22:25:02.53149066Z","8249908.3","135400","0.9812"],
    [31222,"2018-04-17T22:30:01.759018988Z","8249919.1","134600","0.983"],
    [31223,"2018-04-17T22:35:02.062711219Z","8249930","132200","0.9848"],
    [31224,"2018-04-17T22:40:01.467443049Z","8249940.8","128200","0.9881"],
    [31225,"2018-04-17T22:45:01.910252155Z","8249951.6","128500","0.9875"],
    [31226,"2018-04-17T22:50:01.901984939Z","8249962.4","130500","0.9835"],
    [31227,"2018-04-17T22:55:02.133271304Z","8249973.2","131400","0.9821"],
    [31228,"2018-04-17T23:00:02.132991638Z","8249982.7","113800","0.9952"],
    [31229,"2018-04-17T23:05:02.16116525Z","8249992.7","133500","0.985"],
    [31230,"2018-04-17T23:10:01.954745962Z","8250003.6","131600","0.9846"],
    [31231,"2018-04-17T23:15:02.015155059Z","8250014.5","127900","0.9945"],
    [31232,"2018-04-17T23:20:02.105671821Z","8250025.4","133400","0.9825"],
    [31233,"2018-04-17T23:25:02.430389416Z","8250036.2","131400","0.9828"],
    [31234,"2018-04-17T23:30:01.791581252Z","8250047","126900","0.9944"],
    [31235,"2018-04-17T23:35:02.273472361Z","8250057.6","105500","1"],
    [31236,"2018-04-17T23:40:02.117096989Z","8250066.5","131800","0.9822"],
    [31237,"2018-04-17T23:45:02.11689575Z","8250077.3","130800","0.9836"],
    [31238,"2018-04-17T23:50:02.17125041Z","8250088.1","129200","0.9874"],
    [31239,"2018-04-17T23:55:01.681727999Z","8250098.8","127800","0.9864"],
    [31240,"2018-04-18T00:00:02.186191819Z","8250109.6","132800","0.982"],
    [31241,"2018-04-18T00:05:01.597586324Z","8250118.4","103700","1"],
    [31242,"2018-04-18T00:10:01.671472319Z","8250129","127100","0.9944"],
    [31243,"2018-04-18T00:15:02.070527418Z","8250139.7","126900","0.9884"],
    [31244,"2018-04-18T00:20:01.479393668Z","8250150.4","128700","0.9851"],
    [31245,"2018-04-18T00:25:02.028897498Z","8250160.3","113600","0.997"],
    [31246,"2018-04-18T00:30:01.947753502Z","8250169.5","105000","1"],
    [31247,"2018-04-18T00:35:01.709985582Z","8250180.1","134600","0.9816"],
    [31248,"2018-04-18T00:40:02.214827307Z","8250190.9","128400","0.9873"],
    [31249,"2018-04-18T00:45:02.41203146Z","8250201.6","127700","0.9876"],
    [31250,"2018-04-18T00:50:01.496063389Z","8250212.3","134900","0.9813"],
    [31251,"2018-04-18T00:55:01.771902462Z","8250222.5","104500","0.9987"],
    [31252,"2018-04-18T01:00:02.01978001Z","8250231.6","131200","0.9853"],
    [31253,"2018-04-18T01:05:02.011480614Z","8250242.4","128100","0.9877"],
    [31254,"2018-04-18T01:10:02.380607499Z","8250253.1","135700","0.9849"],
    [31255,"2018-04-18T01:15:02.265747504Z","8250263.1","114000","0.9975"],
    [31256,"2018-04-18T01:20:02.278371832Z","8250272.6","105700","0.9979"],
    [31257,"2018-04-18T01:25:02.185311213Z","8250282.6","126700","0.9948"],
    [31258,"2018-04-18T01:30:02.40758379Z","8250293.3","135000","0.9799"],
    [31259,"2018-04-18T01:35:01.631017358Z","8250304","132900","0.9797"],
    [31260,"2018-04-18T01:40:02.452793873Z","8250314.7","128200","0.9877"],
    [31261,"2018-04-18T01:45:01.927091682Z","8250324.1","114400","0.9971"],
    [31262,"2018-04-18T01:50:02.407794566Z","8250333.4","124700","0.995"],
    [31263,"2018-04-18T01:55:01.95537852Z","8250344.1","125600","0.9952"],
    [31264,"2018-04-18T02:00:02.130367409Z","8250354.8","128400","0.9865"],
    [31265,"2018-04-18T02:05:02.295317095Z","8250364.8","113700","0.9972"],
    [31266,"2018-04-18T02:10:02.170063034Z","8250374.2","112600","0.9956"],
    [31267,"2018-04-18T02:15:01.934201365Z","8250384.1","126200","0.9873"],
    [31268,"2018-04-18T02:20:01.691172598Z","8250394.9","129000","0.9867"],
    [31269,"2018-04-18T02:25:02.039267117Z","8250405.6","130800","0.9844"],
    [31270,"2018-04-18T02:30:01.907882406Z","8250416.3","128500","0.9869"],
    [31271,"2018-04-18T02:35:02.350079898Z","8250425.7","115000","0.9972"],
    [31272,"2018-04-18T02:40:01.670420276Z","8250434.9","122700","0.995"],
    [31273,"2018-04-18T02:45:02.325003632Z","8250445.7","128000","0.9861"],
    [31274,"2018-04-18T02:50:01.761969017Z","8250456.4","126500","0.9878"],
    [31275,"2018-04-18T02:55:01.561931751Z","8250466.7","112000","0.9966"],
    [31276,"2018-04-18T03:00:02.063873818Z","8250476.2","113800","0.9972"],
    [31277,"2018-04-18T03:05:01.953635358Z","8250485.5","130000","0.9867"],
    [31278,"2018-04-18T03:10:01.949279713Z","8250496.3","127500","0.9875"],
    [31279,"2018-04-18T03:15:02.261604007Z","8250507","133700","0.9831"],
    [31280,"2018-04-18T03:20:01.524655487Z","8250517.5","113300","0.9974"],
    [31281,"2018-04-18T03:25:01.730507418Z","8250526.9","113000","0.9974"],
    [31282,"2018-04-18T03:30:01.850363314Z","8250536.1","104000","0.9987"],
    [31283,"2018-04-18T03:35:01.721663867Z","8250546.8","126500","0.993"],
    [31284,"2018-04-18T03:40:02.044244555Z","8250557.5","124200","0.995"],
    [31285,"2018-04-18T03:45:01.816489709Z","8250567.3","113800","0.9973"],
    [31286,"2018-04-18T03:50:01.890319336Z","8250576.7","106200","0.9974"],
    [31287,"2018-04-18T03:55:01.506533358Z","8250586.7","127000","0.9884"],
    [31288,"2018-04-18T04:00:01.878725645Z","8250597.4","129600","0.9871"],
    [31289,"2018-04-18T04:05:01.970348702Z","8250607.7","113000","0.9964"],
    [31290,"2018-04-18T04:10:02.03436405Z","8250617.2","113600","0.9971"],
    [31291,"2018-04-18T04:15:02.385535635Z","8250626.6","126100","0.9952"],
    [31292,"2018-04-18T04:20:02.364801636Z","8250637.4","126100","0.9955"],
    [31293,"2018-04-18T04:25:02.191184333Z","8250648","124900","0.9957"],
    [31294,"2018-04-18T04:30:02.35128852Z","8250657.8","113400","0.9974"],
    [31295,"2018-04-18T04:35:01.956518392Z","8250667.2","124000","0.9844"],
    [31296,"2018-04-18T04:40:02.120704977Z","8250677.5","130100","0.9781"],
    [31297,"2018-04-18T04:45:02.180946336Z","8250687.8","123800","0.9847"],
    [31298,"2018-04-18T04:50:02.068269558Z","8250698.1","120900","0.9947"],
    [31299,"2018-04-18T04:55:01.785520471Z","8250708","112900","0.9967"],
    [31300,"2018-04-18T05:00:02.417360087Z","8250717.5","115100","0.9976"],
    [31301,"2018-04-18T05:05:01.732675359Z","8250726.7","121500","0.9958"],
    [31302,"2018-04-18T05:10:01.926822241Z","8250737.5","134100","0.9811"],
    [31303,"2018-04-18T05:15:02.439515397Z","8250748.2","125000","0.9947"],
    [31304,"2018-04-18T05:20:01.786748899Z","8250758.1","113300","0.9969"],
    [31305,"2018-04-18T05:25:02.517119756Z","8250767.7","115300","0.9972"],
    [31306,"2018-04-18T05:30:02.302984006Z","8250777.8","122100","0.9941"],
    [31307,"2018-04-18T05:35:01.427890755Z","8250788.1","122400","0.9943"],
    [31308,"2018-04-18T05:40:01.777437998Z","8250798.5","122000","0.9946"],
    [31309,"2018-04-18T05:45:02.314955224Z","8250808.9","123700","0.9876"],
    [31310,"2018-04-18T05:50:01.881388121Z","8250819.2","125600","0.9821"],
    [31311,"2018-04-18T05:55:02.121258352Z","8250829.6","122500","0.994"],
    [31312,"2018-04-18T06:00:02.081572225Z","8250839.9","122200","0.9939"],
    [31313,"2018-04-18T06:05:02.362470315Z","8250850.3","122100","0.9944"],
    [31314,"2018-04-18T06:10:02.343534834Z","8250860.6","124300","0.9863"],
    [31315,"2018-04-18T06:15:02.555697505Z","8250870.8","123700","0.9872"],
    [31316,"2018-04-18T06:20:01.958036286Z","8250881.1","121000","0.9943"],
    [31317,"2018-04-18T06:25:02.049916111Z","8250891.4","123400","0.9857"],
    [31318,"2018-04-18T06:30:02.126079606Z","8250901.7","123900","0.9863"],
    [31319,"2018-04-18T06:35:02.119048208Z","8250912","124800","0.9862"],
    [31320,"2018-04-18T06:40:02.115717252Z","8250922.3","125500","0.9865"],
    [31321,"2018-04-18T06:45:01.515209648Z","8250932.6","121500","0.9946"],
    [31322,"2018-04-18T06:50:02.472398128Z","8250943.1","128000","0.9844"],
    [31323,"2018-04-18T06:55:02.344314041Z","8250953.4","128500","0.9783"],
    [31324,"2018-04-18T07:00:02.277692239Z","8250963.7","126300","0.9862"],
    [31325,"2018-04-18T07:05:01.824477715Z","8250974","122500","0.9896"],
    [31326,"2018-04-18T07:10:02.043179014Z","8250984.4","132100","0.9795"],
    [31327,"2018-04-18T07:15:01.690877216Z","8250994.7","122100","0.9936"],
    [31328,"2018-04-18T07:20:02.172687606Z","8251005.1","123000","0.9943"],
    [31329,"2018-04-18T07:25:02.169610189Z","8251016.2","148800","0.9712"],
    [31330,"2018-04-18T07:30:02.357654764Z","8251027.3","121900","0.9943"],
    [31331,"2018-04-18T07:35:02.235337138Z","8251037.7","124400","0.9846"],
    [31332,"2018-04-18T07:40:01.561080057Z","8251048","125100","0.9844"],
    [31333,"2018-04-18T07:45:02.012769901Z","8251058.5","124200","0.9938"],
    [31334,"2018-04-18T07:50:01.942996348Z","8251070.5","139400","0.9809"],
    [31335,"2018-04-18T07:55:02.448520273Z","8251080.9","122700","0.9941"],
    [31336,"2018-04-18T08:00:02.011889711Z","8251091.3","122800","0.9938"],
    [31337,"2018-04-18T08:05:02.019860246Z","8251102.3","148100","0.9672"],
    [31338,"2018-04-18T08:10:01.894656255Z","8251113.9","125100","0.988"],
    [31339,"2018-04-18T08:15:02.404459348Z","8251124.3","125900","0.9843"],
    [31340,"2018-04-18T08:20:02.091052272Z","8251134.7","125900","0.9845"],
    [31341,"2018-04-18T08:25:01.974131076Z","8251146.8","149400","0.9704"],
    [31342,"2018-04-18T08:30:01.707272628Z","8251157.6","124800","0.9865"],
    [31343,"2018-04-18T08:35:01.8707496Z","8251168","124000","0.9938"],
    [31344,"2018-04-18T08:40:02.244179794Z","8251179.7","146400","0.969"],
    [31345,"2018-04-18T08:45:02.154151272Z","8251190.9","121500","0.9939"],
    [31346,"2018-04-18T08:50:01.734296784Z","8251201.2","126000","0.9835"],
    [31347,"2018-04-18T08:55:01.533149535Z","8251212.7","144900","0.9718"],
    [31348,"2018-04-18T09:00:01.66855015Z","8251224.7","126400","0.9788"],
    [31349,"2018-04-18T09:05:02.068828007Z","8251235.1","127200","0.982"],
    [31350,"2018-04-18T09:10:01.5166699Z","8251246.4","147300","0.9708"],
    [31351,"2018-04-18T09:15:01.952950688Z","8251258.6","139900","0.9813"],
    [31352,"2018-04-18T09:20:02.15830472Z","8251270.7","145800","0.9714"],
    [31353,"2018-04-18T09:25:01.821996142Z","8251282.4","130500","0.9769"],
    [31354,"2018-04-18T09:30:02.022507741Z","8251292.7","129000","0.9789"],
    [31355,"2018-04-18T09:35:02.015010477Z","8251304","147500","0.9692"],
    [31356,"2018-04-18T09:40:01.68137209Z","8251316.1","145100","0.9718"],
    [31357,"2018-04-18T09:45:02.007893954Z","8251327.5","125700","0.9811"],
    [31358,"2018-04-18T09:50:01.594670394Z","8251338","148400","0.9671"],
    [31359,"2018-04-18T09:55:02.377251935Z","8251350.2","146200","0.9712"],
    [31360,"2018-04-18T10:00:02.07530028Z","8251362.4","146700","0.9712"],
    [31361,"2018-04-18T10:05:02.286595582Z","8251374.6","145300","0.971"],
    [31362,"2018-04-18T10:10:02.269498337Z","8251386.7","145300","0.9702"],
    [31363,"2018-04-18T10:15:01.823183242Z","8251398.8","145900","0.972"],
    [31364,"2018-04-18T10:20:02.042821979Z","8251411","146600","0.972"],
    [31365,"2018-04-18T10:25:01.81496272Z","8251423.2","148300","0.9723"],
    [31366,"2018-04-18T10:30:02.040450691Z","8251435.5","146800","0.9712"],
    [31367,"2018-04-18T10:35:01.635225067Z","8251447.8","148400","0.9725"],
    [31368,"2018-04-18T10:40:02.273861667Z","8251460.1","149200","0.9716"],
    [31369,"2018-04-18T10:45:02.038843563Z","8251472.4","147700","0.9708"],
    [31370,"2018-04-18T10:50:01.536891301Z","8251484.7","147400","0.9696"],
    [31371,"2018-04-18T10:55:01.53724769Z","8251497","149800","0.9691"],
    [31372,"2018-04-18T11:00:01.899627466Z","8251509.4","148700","0.9687"],
    [31373,"2018-04-18T11:05:02.121723074Z","8251521.8","149900","0.9718"],
    [31374,"2018-04-18T11:10:02.42641286Z","8251534.1","148800","0.9719"],
    [31375,"2018-04-18T11:15:01.881585214Z","8251546.4","148100","0.972"],
    [31376,"2018-04-18T11:20:02.313947508Z","8251558.7","148700","0.9721"],
    [31377,"2018-04-18T11:25:02.192852456Z","8251571","148800","0.9705"],
    [31378,"2018-04-18T11:30:02.046073994Z","8251583.4","148100","0.9698"],
    [31379,"2018-04-18T11:35:02.166895857Z","8251595.7","148400","0.9712"],
    [31380,"2018-04-18T11:40:01.452875121Z","8251608","147400","0.9707"],
    [31381,"2018-04-18T11:45:02.359083234Z","8251620.3","148000","0.9707"],
    [31382,"2018-04-18T11:50:02.297763493Z","8251632.6","149200","0.9714"],
    [31383,"2018-04-18T11:55:01.629545545Z","8251644.9","147400","0.9676"],
    [31384,"2018-04-18T12:00:01.952240365Z","8251657.3","148300","0.9692"],
    [31385,"2018-04-18T12:05:02.429067828Z","8251669.6","148600","0.971"],
    [31386,"2018-04-18T12:10:01.713148543Z","8251681.9","149000","0.9712"],
    [31387,"2018-04-18T12:15:02.03753008Z","8251694.3","149100","0.9717"],
    [31388,"2018-04-18T12:20:02.193045706Z","8251706.7","149200","0.9718"],
    [31389,"2018-04-18T12:25:02.208284989Z","8251719","148800","0.9717"],
    [31390,"2018-04-18T12:30:01.688232407Z","8251731.4","148900","0.9706"],
    [31391,"2018-04-18T12:35:01.899526644Z","8251743.8","149000","0.9706"],
    [31392,"2018-04-18T12:40:02.409116307Z","8251756.3","150800","0.9718"],
    [31393,"2018-04-18T12:45:02.376599907Z","8251768.7","149200","0.9697"],
    [31394,"2018-04-18T12:50:02.326675588Z","8251781.2","151100","0.9709"],
    [31395,"2018-04-18T12:55:01.578219366Z","8251793.6","149600","0.9701"],
    [31396,"2018-04-18T13:00:01.893322232Z","8251806.1","148900","0.9704"],
    [31397,"2018-04-18T13:05:01.762128434Z","8251818.6","150900","0.9719"],
    [31398,"2018-04-18T13:10:02.165237244Z","8251831","150800","0.9714"],
    [31399,"2018-04-18T13:15:01.680776506Z","8251843.5","150300","0.9689"],
    [31400,"2018-04-18T13:20:01.633349298Z","8251855.9","149100","0.9685"],
    [31401,"2018-04-18T13:25:01.721826684Z","8251868.4","149500","0.9715"],
    [31402,"2018-04-18T13:30:02.232260545Z","8251880.8","149500","0.9735"],
    [31403,"2018-04-18T13:35:02.217206004Z","8251893.2","150100","0.9733"],
    [31404,"2018-04-18T13:40:01.727081849Z","8251905.7","149000","0.9729"],
    [31405,"2018-04-18T13:45:02.029717796Z","8251918.1","149400","0.9732"],
    [31406,"2018-04-18T13:50:01.698087399Z","8251930.5","149000","0.9738"],
    [31407,"2018-04-18T13:55:02.147752537Z","8251943","150500","0.9744"],
    [31408,"2018-04-18T14:00:02.396416464Z","8251955.4","149100","0.9717"],
    [31409,"2018-04-18T14:05:01.733663941Z","8251967.8","149300","0.9714"],
    [31410,"2018-04-18T14:10:01.482219864Z","8251980.2","149500","0.9722"],
    [31411,"2018-04-18T14:15:02.317400895Z","8251992.7","151000","0.9726"],
    [31412,"2018-04-18T14:20:01.964013333Z","8252005.3","180300","0.9638"],
    [31413,"2018-04-18T14:25:02.203545115Z","8252020.3","161100","0.9749"],
    [31414,"2018-04-18T14:30:01.888750344Z","8252033.5","158400","0.9749"],
    [31415,"2018-04-18T14:35:01.92877085Z","8252046.6","157700","0.9745"],
    [31416,"2018-04-18T14:40:01.632288712Z","8252059.7","158000","0.9743"],
    [31417,"2018-04-18T14:45:02.178427188Z","8252073","158500","0.9735"],
    [31418,"2018-04-18T14:50:01.852263394Z","8252086.2","160700","0.975"],
    [31419,"2018-04-18T14:55:01.907568834Z","8252099.4","160200","0.974"],
    [31420,"2018-04-18T15:00:01.559919277Z","8252114.4","178800","0.96"],
    [31421,"2018-04-18T15:05:01.933412171Z","8252129","148000","0.9696"],
    [31422,"2018-04-18T15:10:01.519538458Z","8252141.3","148400","0.9692"],
    [31423,"2018-04-18T15:15:01.840381584Z","8252153.7","149500","0.9697"],
    [31424,"2018-04-18T15:20:01.819567928Z","8252166.2","150100","0.9707"],
    [31425,"2018-04-18T15:25:01.516724587Z","8252178.6","151200","0.9712"],
    [31426,"2018-04-18T15:30:02.220174513Z","8252191.1","150200","0.9711"],
    [31427,"2018-04-18T15:35:02.414175698Z","8252205","179800","0.9623"],
    [31428,"2018-04-18T15:40:01.586645112Z","8252218.2","153200","0.9726"],
    [31429,"2018-04-18T15:45:02.09042392Z","8252231","153400","0.9718"],
    [31430,"2018-04-18T15:50:01.669208635Z","8252243.8","153100","0.9724"],
    [31431,"2018-04-18T15:55:02.466196509Z","8252256.6","153300","0.9705"],
    [31432,"2018-04-18T16:00:01.972569797Z","8252269.3","153600","0.9716"],
    [31433,"2018-04-18T16:05:02.204759055Z","8252282.1","154400","0.9725"],
    [31434,"2018-04-18T16:10:01.840354053Z","8252294.8","153200","0.9721"],
    [31435,"2018-04-18T16:15:02.355463167Z","8252307.5","153200","0.9728"],
    [31436,"2018-04-18T16:20:01.848881996Z","8252320.3","153900","0.9739"],
    [31437,"2018-04-18T16:25:01.532403789Z","8252333","153600","0.9733"],
    [31438,"2018-04-18T16:30:02.133933201Z","8252345.8","154200","0.9727"],
    [31439,"2018-04-18T16:35:02.031777715Z","8252358.5","153000","0.9737"],
    [31440,"2018-04-18T16:40:01.722409155Z","8252371.2","153300","0.9731"],
    [31441,"2018-04-18T16:45:01.500327767Z","8252383.9","152300","0.9727"],
    [31442,"2018-04-18T16:50:01.893687887Z","8252396.7","153500","0.9727"],
    [31443,"2018-04-18T16:55:02.405210852Z","8252409.5","154000","0.9724"],
    [31444,"2018-04-18T17:00:02.228219955Z","8252422.2","153500","0.9718"],
    [31445,"2018-04-18T17:05:01.587816333Z","8252434.9","154000","0.9732"],
    [31446,"2018-04-18T17:10:01.611157164Z","8252447.7","153500","0.9729"],
    [31447,"2018-04-18T17:15:02.027782984Z","8252460.5","153500","0.9719"],
    [31448,"2018-04-18T17:20:01.707384092Z","8252473.2","153000","0.9736"],
    [31449,"2018-04-18T17:25:02.168421824Z","8252486.1","153500","0.9736"],
    [31450,"2018-04-18T17:30:01.848250037Z","8252498.8","153800","0.9744"],
    [31451,"2018-04-18T17:35:01.871861058Z","8252511.6","154300","0.975"],
    [31452,"2018-04-18T17:40:01.849849944Z","8252524.5","153900","0.9743"],
    [31453,"2018-04-18T17:45:01.753604Z","8252537.3","153500","0.9743"],
    [31454,"2018-04-18T17:50:01.755744747Z","8252550.1","153800","0.9736"],
    [31455,"2018-04-18T17:55:02.01661892Z","8252562.9","153600","0.9744"],
    [31456,"2018-04-18T18:00:02.350531687Z","8252575.7","154100","0.9748"],
    [31457,"2018-04-18T18:05:01.938565571Z","8252588.4","154400","0.976"],
    [31458,"2018-04-18T18:10:02.354641064Z","8252601.2","153000","0.9751"],
    [31459,"2018-04-18T18:15:02.213647132Z","8252613.9","152500","0.9745"],
    [31460,"2018-04-18T18:20:01.58456824Z","8252626.5","152200","0.9748"],
    [31461,"2018-04-18T18:25:02.302587535Z","8252639.2","152700","0.9743"],
    [31462,"2018-04-18T18:30:02.097261891Z","8252651.9","152600","0.9744"],
    [31463,"2018-04-18T18:35:02.430173158Z","8252664.6","152600","0.9749"],
    [31464,"2018-04-18T18:40:01.701641788Z","8252677.3","152400","0.9751"],
    [31465,"2018-04-18T18:45:01.697476782Z","8252690","153100","0.9742"],
    [31466,"2018-04-18T18:50:02.060538126Z","8252702.4","133500","0.9885"],
    [31467,"2018-04-18T18:55:02.377561075Z","8252713.9","157800","0.9764"],
    [31468,"2018-04-18T19:00:02.277416639Z","8252727","158600","0.9759"],
    [31469,"2018-04-18T19:05:01.857263548Z","8252740.1","157400","0.9763"],
    [31470,"2018-04-18T19:10:01.845960943Z","8252753.2","157000","0.9769"],
    [31471,"2018-04-18T19:15:02.294744959Z","8252766.3","157000","0.9776"],
    [31472,"2018-04-18T19:20:01.83541118Z","8252779.3","155700","0.9773"],
    [31473,"2018-04-18T19:25:01.931296914Z","8252792.3","156100","0.9775"],
    [31474,"2018-04-18T19:30:01.815620432Z","8252804","134600","0.9889"],
    [31475,"2018-04-18T19:35:01.872225839Z","8252816","153300","0.9771"],
    [31476,"2018-04-18T19:40:01.929697767Z","8252828.4","133000","0.9887"],
    [31477,"2018-04-18T19:45:02.380901409Z","8252839.6","134500","0.9879"],
    [31478,"2018-04-18T19:50:01.669026945Z","8252852","157700","0.9766"],
    [31479,"2018-04-18T19:55:01.803222315Z","8252865.1","157000","0.9758"],
    [31480,"2018-04-18T20:00:02.159997372Z","8252877.3","134500","0.9879"],
    [31481,"2018-04-18T20:05:01.581424812Z","8252888.5","134100","0.9878"],
    [31482,"2018-04-18T20:10:02.047245066Z","8252900.9","152600","0.9743"],
    [31483,"2018-04-18T20:15:01.657098693Z","8252912.5","133400","0.9881"],
    [31484,"2018-04-18T20:20:02.275718128Z","8252923.8","135300","0.9871"],
    [31485,"2018-04-18T20:25:02.366488726Z","8252935.9","157500","0.974"],
    [31486,"2018-04-18T20:30:02.421498573Z","8252948.6","134700","0.9867"],
    [31487,"2018-04-18T20:35:01.674394851Z","8252959.7","134300","0.9867"],
    [31488,"2018-04-18T20:40:02.070001114Z","8252971.4","152500","0.9723"],
    [31489,"2018-04-18T20:45:02.152673132Z","8252983.7","133200","0.9871"],
    [31490,"2018-04-18T20:50:02.013263829Z","8252994.8","135200","0.9869"],
    [31491,"2018-04-18T20:55:01.623491686Z","8253005.9","134000","0.9861"],
    [31492,"2018-04-18T21:00:01.935025477Z","8253017.1","135000","0.9858"],
    [31493,"2018-04-18T21:05:01.595857719Z","8253028.3","134900","0.987"],
    [31494,"2018-04-18T21:10:02.036858478Z","8253040.2","157200","0.974"],
    [31495,"2018-04-18T21:15:01.95751724Z","8253052.9","125200","0.9946"],
    [31496,"2018-04-18T21:20:01.653851751Z","8253063.7","133500","0.9802"],
    [31497,"2018-04-18T21:25:02.334808237Z","8253074.7","130900","0.9851"],
    [31498,"2018-04-18T21:30:02.001045941Z","8253085.6","130300","0.9861"],
    [31499,"2018-04-18T21:35:02.23177898Z","8253096.5","131300","0.9862"],
    [31500,"2018-04-18T21:40:02.220626111Z","8253107.5","133800","0.9815"],
    [31501,"2018-04-18T21:45:02.162167515Z","8253118.4","134300","0.9825"],
    [31502,"2018-04-18T21:50:02.174078891Z","8253129.4","129600","0.9942"],
    [31503,"2018-04-18T21:55:01.865968977Z","8253140.4","131300","0.9874"],
    [31504,"2018-04-18T22:00:02.07425834Z","8253151.3","134800","0.9808"],
    [31505,"2018-04-18T22:05:02.429745468Z","8253162.3","132500","0.9855"],
    [31506,"2018-04-18T22:10:01.967378432Z","8253173.2","128600","0.9947"],
    [31507,"2018-04-18T22:15:01.931589259Z","8253184.2","128600","0.995"],
    [31508,"2018-04-18T22:20:02.424046302Z","8253195.1","133900","0.9845"],
    [31509,"2018-04-18T22:25:02.399317405Z","8253206.1","133100","0.9859"],
    [31510,"2018-04-18T22:30:01.916422609Z","8253217","130900","0.989"],
    [31511,"2018-04-18T22:35:01.92316363Z","8253228.1","130200","0.9887"],
    [31512,"2018-04-18T22:40:01.985618734Z","8253239.1","130900","0.9879"],
    [31513,"2018-04-18T22:45:02.032592746Z","8253250.1","129700","0.9865"],
    [31514,"2018-04-18T22:50:01.66337783Z","8253261","129300","0.994"],
    [31515,"2018-04-18T22:55:02.026103597Z","8253272","128700","0.9941"],
    [31516,"2018-04-18T23:00:02.103451598Z","8253282.9","129600","0.9946"],
    [31517,"2018-04-18T23:05:01.505677229Z","8253293.8","128200","0.9948"],
    [31518,"2018-04-18T23:10:01.567241664Z","8253304.7","133500","0.9844"],
    [31519,"2018-04-18T23:15:02.002394699Z","8253315.7","135800","0.9819"],
    [31520,"2018-04-18T23:20:02.261709935Z","8253326.7","129600","0.9879"],
    [31521,"2018-04-18T23:25:01.491447739Z","8253337.6","132900","0.9853"],
    [31522,"2018-04-18T23:30:01.6679294Z","8253348.5","128500","0.9945"],
    [31523,"2018-04-18T23:35:01.643915166Z","8253359.5","128500","0.9895"],
    [31524,"2018-04-18T23:40:01.535339793Z","8253370.4","129900","0.9868"],
    [31525,"2018-04-18T23:45:02.272448492Z","8253381.3","131500","0.9834"],
    [31526,"2018-04-18T23:50:01.94693895Z","8253392.1","130200","0.9838"],
    [31527,"2018-04-18T23:55:01.83475581Z","8253402.9","130200","0.9882"],
    [31528,"2018-04-19T00:00:01.624311269Z","8253413.8","127500","0.9944"],
    [31529,"2018-04-19T00:05:02.351429069Z","8253424.6","133100","0.9842"],
    [31530,"2018-04-19T00:10:01.724675077Z","8253435.4","132300","0.9832"],
    [31531,"2018-04-19T00:15:02.23197543Z","8253446.3","128900","0.9887"],
    [31532,"2018-04-19T00:20:01.961606827Z","8253457.1","130600","0.9868"],
    [31533,"2018-04-19T00:25:02.233270926Z","8253468","133000","0.985"],
    [31534,"2018-04-19T00:30:02.217689727Z","8253478.8","133300","0.9845"],
    [31535,"2018-04-19T00:35:02.322849051Z","8253489.6","131300","0.9839"],
    [31536,"2018-04-19T00:40:02.098338418Z","8253500.4","132000","0.9858"],
    [31537,"2018-04-19T00:45:02.187634132Z","8253511.2","130500","0.9867"],
    [31538,"2018-04-19T00:50:02.187081255Z","8253521","105700","0.999"],
    [31539,"2018-04-19T00:55:01.646926102Z","8253530.8","129100","0.9946"],
    [31540,"2018-04-19T01:00:02.139491327Z","8253541.7","132400","0.9873"],
    [31541,"2018-04-19T01:05:01.836295175Z","8253552.7","132200","0.9856"],
    [31542,"2018-04-19T01:10:01.647718313Z","8253563.6","131100","0.986"],
    [31543,"2018-04-19T01:15:02.040705935Z","8253574.4","127400","0.9946"],
    [31544,"2018-04-19T01:20:01.574185401Z","8253585.2","133000","0.982"],
    [31545,"2018-04-19T01:25:02.101870936Z","8253596","129600","0.9879"],
    [31546,"2018-04-19T01:30:02.422204732Z","8253606.9","131200","0.9839"],
    [31547,"2018-04-19T01:35:01.665727861Z","8253617.6","129300","0.9876"],
    [31548,"2018-04-19T01:40:02.325237708Z","8253626.7","106300","0.9987"],
    [31549,"2018-04-19T01:45:02.219696287Z","8253637.2","132700","0.984"],
    [31550,"2018-04-19T01:50:02.013621287Z","8253648.2","132600","0.9867"],
    [31551,"2018-04-19T01:55:02.007594407Z","8253659.1","131200","0.9873"],
    [31552,"2018-04-19T02:00:01.88900307Z","8253669.9","131300","0.9839"],
    [31553,"2018-04-19T02:05:02.424257112Z","8253680.8","128100","0.9949"],
    [31554,"2018-04-19T02:10:02.085377709Z","8253691.6","130600","0.9874"],
    [31555,"2018-04-19T02:15:01.889213479Z","8253702.5","131700","0.9844"],
    [31556,"2018-04-19T02:20:01.884497282Z","8253713.3","129200","0.9883"],
    [31557,"2018-04-19T02:25:02.345037804Z","8253724.1","127400","0.9948"],
    [31558,"2018-04-19T02:30:02.355577013Z","8253733.2","105600","0.9987"],
    [31559,"2018-04-19T02:35:02.356267395Z","8253743.6","131200","0.9862"],
    [31560,"2018-04-19T02:40:02.17958171Z","8253754.5","131600","0.988"],
    [31561,"2018-04-19T02:45:02.205595458Z","8253765.4","128000","0.9946"],
    [31562,"2018-04-19T02:50:02.138222988Z","8253776.3","127500","0.9948"],
    [31563,"2018-04-19T02:55:01.645446773Z","8253787.1","126900","0.9946"],
    [31564,"2018-04-19T03:00:02.177400746Z","8253797.9","127100","0.9948"],
    [31565,"2018-04-19T03:05:01.798925238Z","8253807.7","105200","0.9987"],
    [31566,"2018-04-19T03:10:01.740834084Z","8253817.4","130400","0.9883"],
    [31567,"2018-04-19T03:15:01.998735237Z","8253828.3","132100","0.984"],
    [31568,"2018-04-19T03:20:02.421433604Z","8253839.2","134000","0.982"],
    [31569,"2018-04-19T03:25:01.903883643Z","8253850","126900","0.9946"],
    [31570,"2018-04-19T03:30:02.286444242Z","8253860.8","129700","0.9865"],
    [31571,"2018-04-19T03:35:02.043505407Z","8253870.3","105700","1"],
    [31572,"2018-04-19T03:40:01.966183566Z","8253880.4","131700","0.9852"],
    [31573,"2018-04-19T03:45:02.392715434Z","8253891.3","130300","0.9868"],
    [31574,"2018-04-19T03:50:02.07537526Z","8253902.1","131400","0.9867"],
    [31575,"2018-04-19T03:55:02.051602378Z","8253912.9","130400","0.9853"],
    [31576,"2018-04-19T04:00:02.411827471Z","8253922.7","105900","0.9987"],
    [31577,"2018-04-19T04:05:02.02932471Z","8253932.5","131700","0.9845"],
    [31578,"2018-04-19T04:10:01.784281047Z","8253943.3","128300","0.9885"],
    [31579,"2018-04-19T04:15:02.03722134Z","8253954.2","126600","0.9951"],
    [31580,"2018-04-19T04:20:02.352322267Z","8253965","132200","0.9855"],
    [31581,"2018-04-19T04:25:01.980918547Z","8253975.7","134100","0.9823"],
    [31582,"2018-04-19T04:30:01.913732508Z","8253986.5","134100","0.9835"],
    [31583,"2018-04-19T04:35:01.702565383Z","8253996.1","106200","1"],
    [31584,"2018-04-19T04:40:02.340533886Z","8254006","132100","0.9879"],
    [31585,"2018-04-19T04:45:01.846642051Z","8254016.8","129100","0.9951"],
    [31586,"2018-04-19T04:50:02.372496825Z","8254027.7","130900","0.9853"],
    [31587,"2018-04-19T04:55:02.071036475Z","8254038.5","132700","0.9842"],
    [31588,"2018-04-19T05:00:01.965202459Z","8254049.2","105600","1"],
    [31589,"2018-04-19T05:05:02.065679552Z","8254058.7","123500","0.9948"],
    [31590,"2018-04-19T05:10:02.366423345Z","8254069.1","124100","0.9951"],
    [31591,"2018-04-19T05:15:01.981924214Z","8254079.6","126300","0.986"],
    [31592,"2018-04-19T05:20:01.646607877Z","8254090","125100","0.9878"],
    [31593,"2018-04-19T05:25:01.53671261Z","8254100.5","128200","0.9854"],
    [31594,"2018-04-19T05:30:02.20240785Z","8254111.1","127700","0.9849"],
    [31595,"2018-04-19T05:35:02.350234667Z","8254121.6","124300","0.9943"],
    [31596,"2018-04-19T05:40:01.779543381Z","8254132","127500","0.9836"],
    [31597,"2018-04-19T05:45:01.968899415Z","8254142.6","124800","0.9945"],
    [31598,"2018-04-19T05:50:01.941927608Z","8254153.1","124400","0.9942"],
    [31599,"2018-04-19T05:55:02.163814894Z","8254163.6","127500","0.9829"],
    [31600,"2018-04-19T06:00:02.011711709Z","8254174.1","124300","0.9946"],
    [31601,"2018-04-19T06:05:01.834404764Z","8254184.6","125600","0.9942"],
    [31602,"2018-04-19T06:10:01.704952892Z","8254195","125600","0.9869"],
    [31603,"2018-04-19T06:15:01.80240768Z","8254205.5","126600","0.9861"],
    [31604,"2018-04-19T06:20:02.102456762Z","8254216","124800","0.9953"],
    [31605,"2018-04-19T06:25:02.177801276Z","8254228","126200","0.9834"],
    [31606,"2018-04-19T06:30:01.903307038Z","8254238.3","127500","0.9849"],
    [31607,"2018-04-19T06:35:02.188489325Z","8254248.8","127200","0.9851"],
    [31608,"2018-04-19T06:40:02.101383776Z","8254259.2","127700","0.9858"],
    [31609,"2018-04-19T06:45:02.156787208Z","8254269.7","124200","0.9953"],
    [31610,"2018-04-19T06:50:01.653325559Z","8254281.1","146100","0.9719"],
    [31611,"2018-04-19T06:55:02.155460695Z","8254292.4","128800","0.9818"],
    [31612,"2018-04-19T07:00:02.283480114Z","8254302.8","125100","0.9904"],
    [31613,"2018-04-19T07:05:01.627929177Z","8254314.2","147700","0.9706"],
    [31614,"2018-04-19T07:10:02.134144974Z","8254326.2","123900","0.9914"],
    [31615,"2018-04-19T07:15:02.445518142Z","8254336.6","125000","0.9857"],
    [31616,"2018-04-19T07:20:01.435291484Z","8254347","141100","0.9735"],
    [31617,"2018-04-19T07:25:01.560194833Z","8254359.2","148000","0.9685"],
    [31618,"2018-04-19T07:30:02.109443408Z","8254370.1","124200","0.9883"],
    [31619,"2018-04-19T07:35:01.71422097Z","8254380.7","149200","0.972"],
    [31620,"2018-04-19T07:40:01.817481021Z","8254392.9","150900","0.9721"],
    [31621,"2018-04-19T07:45:02.111067755Z","8254404.1","125800","0.9846"],
    [31622,"2018-04-19T07:50:01.568391867Z","8254414.5","125500","0.9887"],
    [31623,"2018-04-19T07:55:02.41761058Z","8254426.2","148100","0.9721"],
    [31624,"2018-04-19T08:00:02.572757824Z","8254438.1","126400","0.9836"],
    [31625,"2018-04-19T08:05:02.180882114Z","8254448.5","126400","0.9852"],
    [31626,"2018-04-19T08:10:01.756502324Z","8254460","142400","0.9712"],
    [31627,"2018-04-19T08:15:01.849920368Z","8254472.2","145000","0.9701"],
    [31628,"2018-04-19T08:20:01.841093775Z","8254482.7","128400","0.981"],
    [31629,"2018-04-19T08:25:02.313738365Z","8254494","150000","0.9714"],
    [31630,"2018-04-19T08:30:01.79234132Z","8254506.2","146900","0.9731"],
    [31631,"2018-04-19T08:35:02.311389669Z","8254517.6","121900","0.9939"],
    [31632,"2018-04-19T08:40:02.341552498Z","8254528","127500","0.984"],
    [31633,"2018-04-19T08:45:01.935259349Z","8254540.1","148100","0.9724"],
    [31634,"2018-04-19T08:50:02.137037564Z","8254552.3","146300","0.9731"],
    [31635,"2018-04-19T08:55:02.012363093Z","8254564.4","147000","0.9741"],
    [31636,"2018-04-19T09:00:02.039248356Z","8254575.2","125600","0.9853"],
    [31637,"2018-04-19T09:05:01.721980716Z","8254585.9","144900","0.9835"],
    [31638,"2018-04-19T09:10:02.1811313Z","8254598.2","148200","0.9733"],
    [31639,"2018-04-19T09:15:01.506832319Z","8254610.4","146400","0.973"],
    [31640,"2018-04-19T09:20:02.196214845Z","8254621.5","123700","0.9875"],
    [31641,"2018-04-19T09:25:01.681757308Z","8254632.5","148700","0.9719"],
    [31642,"2018-04-19T09:30:02.46734791Z","8254644.8","148300","0.9737"],
    [31643,"2018-04-19T09:35:01.632616296Z","8254657","146200","0.9729"],
    [31644,"2018-04-19T09:40:02.159153129Z","8254669.2","146600","0.9737"],
    [31645,"2018-04-19T09:45:02.361513245Z","8254681.4","146800","0.9735"],
    [31646,"2018-04-19T09:50:01.770325424Z","8254692.4","124900","0.9864"],
    [31647,"2018-04-19T09:55:01.546310782Z","8254703.4","148300","0.973"],
    [31648,"2018-04-19T10:00:01.712911487Z","8254715.8","148700","0.9742"],
    [31649,"2018-04-19T10:05:01.872182993Z","8254728","146400","0.9731"],
    [31650,"2018-04-19T10:10:01.533583045Z","8254740.2","146600","0.973"],
    [31651,"2018-04-19T10:15:02.434969596Z","8254752.5","147600","0.9719"],
    [31652,"2018-04-19T10:20:02.428425569Z","8254764.8","147900","0.9726"],
    [31653,"2018-04-19T10:25:01.660235455Z","8254777","147200","0.9719"],
    [31654,"2018-04-19T10:30:02.104365648Z","8254789.4","148100","0.9731"],
    [31655,"2018-04-19T10:35:01.630949285Z","8254801.7","147900","0.9728"],
    [31656,"2018-04-19T10:40:01.873248247Z","8254814","148000","0.9729"],
    [31657,"2018-04-19T10:45:01.90287507Z","8254826.3","147000","0.9724"],
    [31658,"2018-04-19T10:50:02.02592094Z","8254838.7","148800","0.9731"],
    [31659,"2018-04-19T10:55:02.443680531Z","8254851.1","147900","0.9714"],
    [31660,"2018-04-19T11:00:02.375576588Z","8254863.4","149100","0.9732"],
    [31661,"2018-04-19T11:05:02.243758835Z","8254875.8","149400","0.9732"],
    [31662,"2018-04-19T11:10:01.665292962Z","8254888.2","149200","0.9721"],
    [31663,"2018-04-19T11:15:01.763260302Z","8254900.7","149200","0.9722"],
    [31664,"2018-04-19T11:20:02.010791634Z","8254913.1","149500","0.9726"],
    [31665,"2018-04-19T11:25:01.546754032Z","8254925.5","149700","0.9736"],
    [31666,"2018-04-19T11:30:01.745700361Z","8254938","149400","0.9731"],
    [31667,"2018-04-19T11:35:01.70986486Z","8254950.5","150300","0.9734"],
    [31668,"2018-04-19T11:40:01.852627627Z","8254962.9","147600","0.9713"],
    [31669,"2018-04-19T11:45:02.038224311Z","8254975.2","149200","0.9717"],
    [31670,"2018-04-19T11:50:02.244969801Z","8254987.6","147600","0.9722"],
    [31671,"2018-04-19T11:55:02.326974583Z","8254999.9","148800","0.9735"],
    [31672,"2018-04-19T12:00:02.009475451Z","8255012.2","147300","0.9717"],
    [31673,"2018-04-19T12:05:02.050187457Z","8255024.6","148000","0.9731"],
    [31674,"2018-04-19T12:10:01.617598032Z","8255036.9","148300","0.9721"],
    [31675,"2018-04-19T12:15:01.909748619Z","8255049.3","149000","0.9721"],
    [31676,"2018-04-19T12:20:01.76337282Z","8255061.7","149000","0.9718"],
    [31677,"2018-04-19T12:25:02.002589034Z","8255074","148500","0.9717"],
    [31678,"2018-04-19T12:30:02.085660303Z","8255086.5","149500","0.9718"],
    [31679,"2018-04-19T12:35:02.066311503Z","8255098.8","149700","0.9734"],
    [31680,"2018-04-19T12:40:02.071605032Z","8255111.2","148200","0.9737"],
    [31681,"2018-04-19T12:45:02.199898514Z","8255123.6","148600","0.9727"],
    [31682,"2018-04-19T12:50:01.66740073Z","8255136","148600","0.9737"],
    [31683,"2018-04-19T12:55:01.748401618Z","8255148.4","149400","0.9736"],
    [31684,"2018-04-19T13:00:01.466198115Z","8255160.8","149700","0.9729"],
    [31685,"2018-04-19T13:05:01.931209214Z","8255173.2","150100","0.9745"],
    [31686,"2018-04-19T13:10:01.927859606Z","8255187.3","152200","0.9744"],
    [31687,"2018-04-19T13:15:01.805562459Z","8255200","152200","0.9743"],
    [31688,"2018-04-19T13:20:01.561655977Z","8255212.7","152300","0.9739"],
    [31689,"2018-04-19T13:25:01.799630145Z","8255225.4","153700","0.9755"],
    [31690,"2018-04-19T13:30:02.445890206Z","8255238.2","154100","0.9747"],
    [31691,"2018-04-19T13:35:02.1005514Z","8255251","153300","0.9748"],
    [31692,"2018-04-19T13:40:02.200374029Z","8255263.8","153900","0.9759"],
    [31693,"2018-04-19T13:45:02.06218101Z","8255276.5","153100","0.9748"],
    [31694,"2018-04-19T13:50:02.309947113Z","8255289.3","153600","0.9738"],
    [31695,"2018-04-19T13:55:02.305424747Z","8255302.1","153900","0.9741"],
    [31696,"2018-04-19T14:00:01.998183113Z","8255314.9","154000","0.9735"],
    [31697,"2018-04-19T14:05:01.553718023Z","8255327.6","152700","0.9738"],
    [31698,"2018-04-19T14:10:01.515955564Z","8255340.4","152900","0.9742"],
    [31699,"2018-04-19T14:15:01.97794253Z","8255353.2","153700","0.9748"],
    [31700,"2018-04-19T14:20:01.653524563Z","8255366","153500","0.9745"],
    [31701,"2018-04-19T14:25:01.930502331Z","8255378.8","153500","0.9743"],
    [31702,"2018-04-19T14:30:02.441845709Z","8255391.6","154600","0.9738"],
    [31703,"2018-04-19T14:35:01.632412908Z","8255404.3","153000","0.9739"],
    [31704,"2018-04-19T14:40:01.692842995Z","8255417.1","153200","0.9738"],
    [31705,"2018-04-19T14:45:02.520044851Z","8255429.9","153300","0.9741"],
    [31706,"2018-04-19T14:50:02.337784209Z","8255442.7","153800","0.975"],
    [31707,"2018-04-19T14:55:02.2393823Z","8255455.5","153200","0.9745"],
    [31708,"2018-04-19T15:00:02.246138415Z","8255468.3","154300","0.975"],
    [31709,"2018-04-19T15:05:01.671727467Z","8255481","153100","0.9737"],
    [31710,"2018-04-19T15:10:01.723404475Z","8255493.8","153400","0.9736"],
    [31711,"2018-04-19T15:15:01.89753431Z","8255506.6","153200","0.9744"],
    [31712,"2018-04-19T15:20:01.852711921Z","8255519.4","154000","0.9751"],
    [31713,"2018-04-19T15:25:02.047912289Z","8255532.2","153600","0.9739"],
    [31714,"2018-04-19T15:30:01.86527909Z","8255545","153700","0.9754"],
    [31715,"2018-04-19T15:35:02.302467328Z","8255557.8","154100","0.9746"],
    [31716,"2018-04-19T15:40:02.102353494Z","8255570.6","153500","0.9745"],
    [31717,"2018-04-19T15:45:01.466158721Z","8255583.3","153800","0.9748"],
    [31718,"2018-04-19T15:50:01.927517724Z","8255596.1","154600","0.9753"],
    [31719,"2018-04-19T15:55:01.664794511Z","8255608.9","153100","0.9747"],
    [31720,"2018-04-19T16:00:02.444038758Z","8255621.6","153800","0.9729"],
    [31721,"2018-04-19T16:05:02.015388124Z","8255634.4","152600","0.9741"],
    [31722,"2018-04-19T16:10:01.945823828Z","8255647.2","153200","0.9743"],
    [31723,"2018-04-19T16:15:02.229929611Z","8255660","154100","0.9734"],
    [31724,"2018-04-19T16:20:02.396622151Z","8255672.8","153600","0.9743"],
    [31725,"2018-04-19T16:25:02.005515951Z","8255685.5","152200","0.9744"],
    [31726,"2018-04-19T16:30:02.123415101Z","8255698.2","153100","0.974"],
    [31727,"2018-04-19T16:35:01.99972665Z","8255710.9","152100","0.973"],
    [31728,"2018-04-19T16:40:01.983840018Z","8255723.7","152800","0.9737"],
    [31729,"2018-04-19T16:45:02.082777767Z","8255736.4","152900","0.9743"],
    [31730,"2018-04-19T16:50:01.990299167Z","8255749.1","136200","0.9883"],
    [31731,"2018-04-19T16:55:02.349697687Z","8255760.5","158900","0.9749"],
    [31732,"2018-04-19T17:00:01.778601513Z","8255773.7","158400","0.9761"],
    [31733,"2018-04-19T17:05:01.794044156Z","8255787","159200","0.9766"],
    [31734,"2018-04-19T17:10:02.274094423Z","8255800.2","159500","0.9764"],
    [31735,"2018-04-19T17:15:01.838446123Z","8255813.4","158300","0.9767"],
    [31736,"2018-04-19T17:20:02.348406573Z","8255826.5","157100","0.977"],
    [31737,"2018-04-19T17:25:01.737032291Z","8255839.6","159100","0.9776"],
    [31738,"2018-04-19T17:30:02.118017433Z","8255852.8","157600","0.9772"],
    [31739,"2018-04-19T17:35:01.861310254Z","8255865.9","158300","0.9774"],
    [31740,"2018-04-19T17:40:01.73228676Z","8255879.1","157600","0.9773"],
    [31741,"2018-04-19T17:45:02.216202887Z","8255892.3","157600","0.9771"],
    [31742,"2018-04-19T17:50:02.020407672Z","8255905.4","159500","0.9787"],
    [31743,"2018-04-19T17:55:02.111430229Z","8255918.6","158700","0.9779"],
    [31744,"2018-04-19T18:00:02.316494554Z","8255931.8","158400","0.9771"],
    [31745,"2018-04-19T18:05:02.291509151Z","8255944.9","157200","0.9745"],
    [31746,"2018-04-19T18:10:01.676985764Z","8255957.2","135300","0.9885"],
    [31747,"2018-04-19T18:15:01.976662706Z","8255969.1","153900","0.974"],
    [31748,"2018-04-19T18:20:02.190815945Z","8255981.9","154600","0.9747"],
    [31749,"2018-04-19T18:25:02.099307713Z","8255994.7","153400","0.9752"],
    [31750,"2018-04-19T18:30:01.858011589Z","8256007","134800","0.9878"],
    [31751,"2018-04-19T18:35:01.926156794Z","8256018.6","159400","0.9767"],
    [31752,"2018-04-19T18:40:02.130222211Z","8256031.8","158300","0.976"],
    [31753,"2018-04-19T18:45:02.099852464Z","8256044.9","157800","0.976"],
    [31754,"2018-04-19T18:50:02.161531001Z","8256058.1","156900","0.9759"],
    [31755,"2018-04-19T18:55:01.763580273Z","8256071.2","157800","0.9764"],
    [31756,"2018-04-19T19:00:01.904982387Z","8256083.2","134500","0.9887"],
    [31757,"2018-04-19T19:05:02.17356241Z","8256095.3","154300","0.9775"],
    [31758,"2018-04-19T19:10:02.399625599Z","8256108.1","154900","0.9743"],
    [31759,"2018-04-19T19:15:01.929056778Z","8256120.3","134700","0.9865"],
    [31760,"2018-04-19T19:20:01.716230296Z","8256131.9","158100","0.9742"],
    [31761,"2018-04-19T19:25:01.60188481Z","8256145.1","157800","0.9732"],
    [31762,"2018-04-19T19:30:02.013815466Z","8256158.2","156600","0.9724"],
    [31763,"2018-04-19T19:35:02.334702688Z","8256170.5","134900","0.9868"],
    [31764,"2018-04-19T19:40:02.029148686Z","8256181.7","153500","0.9718"],
    [31765,"2018-04-19T19:45:02.209459433Z","8256194.6","153600","0.9706"],
    [31766,"2018-04-19T19:50:02.250405777Z","8256206.7","135500","0.9861"],
    [31767,"2018-04-19T19:55:01.88199141Z","8256217.9","135200","0.9866"],
    [31768,"2018-04-19T20:00:01.775010124Z","8256230.7","157800","0.9703"],
    [31769,"2018-04-19T20:05:02.368353002Z","8256243.6","134900","0.9864"],
    [31770,"2018-04-19T20:10:02.14812372Z","8256254.8","134700","0.9862"],
    [31771,"2018-04-19T20:15:02.214480647Z","8256266","135800","0.9863"],
    [31772,"2018-04-19T20:20:01.762393524Z","8256277.3","135900","0.9862"],
    [31773,"2018-04-19T20:25:01.546523464Z","8256289.8","153000","0.9738"],
    [31774,"2018-04-19T20:30:01.927529537Z","8256301.4","135200","0.9879"],
    [31775,"2018-04-19T20:35:01.441766215Z","8256312.6","134200","0.9877"],
    [31776,"2018-04-19T20:40:01.611731299Z","8256323.8","134500","0.9876"],
    [31777,"2018-04-19T20:45:02.025729829Z","8256335","134700","0.9866"],
    [31778,"2018-04-19T20:50:02.170269256Z","8256346.3","136500","0.9873"],
    [31779,"2018-04-19T20:55:01.715563315Z","8256359.2","155700","0.9736"],
    [31780,"2018-04-19T21:00:02.115956753Z","8256370.3","131700","0.9834"],
    [31781,"2018-04-19T21:05:01.491457954Z","8256381.3","130600","0.9863"],
    [31782,"2018-04-19T21:10:02.302853208Z","8256392.6","156200","0.9737"],
    [31783,"2018-04-19T21:15:01.818853767Z","8256405","134000","0.9861"],
    [31784,"2018-04-19T21:20:01.87620883Z","8256416","131600","0.9835"],
    [31785,"2018-04-19T21:25:02.088412077Z","8256427","129600","0.995"],
    [31786,"2018-04-19T21:30:02.421175843Z","8256438","137900","0.9816"],
    [31787,"2018-04-19T21:35:01.5778153Z","8256449","127400","0.9947"],
    [31788,"2018-04-19T21:40:01.474243222Z","8256462.1","155400","0.9738"],
    [31789,"2018-04-19T21:45:02.295756858Z","8256473.1","134900","0.9805"],
    [31790,"2018-04-19T21:50:02.067390075Z","8256484.1","137100","0.9809"],
    [31791,"2018-04-19T21:55:02.176280018Z","8256495.2","131900","0.9876"],
    [31792,"2018-04-19T22:00:02.05846259Z","8256507.6","152500","0.9733"],
    [31793,"2018-04-19T22:05:02.198056365Z","8256518.8","131200","0.9832"],
    [31794,"2018-04-19T22:10:02.339600948Z","8256529.8","132400","0.9869"],
    [31795,"2018-04-19T22:15:01.925657977Z","8256540.7","136700","0.9815"],
    [31796,"2018-04-19T22:20:01.515956904Z","8256552.1","159100","0.9732"],
    [31797,"2018-04-19T22:25:02.417926553Z","8256565.3","136000","0.9866"],
    [31798,"2018-04-19T22:30:01.863205188Z","8256576.3","131800","0.9834"],
    [31799,"2018-04-19T22:35:02.12201124Z","8256587.4","130400","0.9945"],
    [31800,"2018-04-19T22:40:02.481422382Z","8256598.5","140400","0.9873"],
    [31801,"2018-04-19T22:45:02.255970652Z","8256611.1","155400","0.9751"],
    [31802,"2018-04-19T22:50:02.038962621Z","8256622.1","138200","0.9817"],
    [31803,"2018-04-19T22:55:01.882251919Z","8256633.1","129000","0.995"],
    [31804,"2018-04-19T23:00:02.391009063Z","8256644.2","137100","0.9838"],
    [31805,"2018-04-19T23:05:02.367199812Z","8256656.7","158900","0.976"],
    [31806,"2018-04-19T23:10:01.680285727Z","8256668.8","130800","0.9886"],
    [31807,"2018-04-19T23:15:01.863690938Z","8256679.8","129000","0.9947"],
    [31808,"2018-04-19T23:20:01.765651182Z","8256690.9","131000","0.9889"],
    [31809,"2018-04-19T23:25:02.333573335Z","8256702","134100","0.9881"],
    [31810,"2018-04-19T23:30:02.256343166Z","8256714.4","154400","0.9732"],
    [31811,"2018-04-19T23:35:01.552202361Z","8256725.6","129400","0.9877"],
    [31812,"2018-04-19T23:40:02.399242698Z","8256736.7","129700","0.9949"],
    [31813,"2018-04-19T23:45:02.318366309Z","8256747.8","137800","0.984"],
    [31814,"2018-04-19T23:50:02.402063291Z","8256758.9","136800","0.9858"],
    [31815,"2018-04-19T23:55:02.10840955Z","8256771.7","157700","0.9766"],
    [31816,"2018-04-20T00:00:02.124512945Z","8256782.9","132900","0.9863"],
    [31817,"2018-04-20T00:05:02.120939912Z","8256793.9","132000","0.9885"],
    [31818,"2018-04-20T00:10:02.206034763Z","8256804.9","132100","0.9899"],
    [31819,"2018-04-20T00:15:01.621683679Z","8256815.9","132400","0.9884"],
    [31820,"2018-04-20T00:20:01.681908819Z","8256827","134900","0.9823"],
    [31821,"2018-04-20T00:25:02.288962792Z","8256838.1","136600","0.9821"],
    [31822,"2018-04-20T00:30:02.413943977Z","8256849.1","131400","0.9881"],
    [31823,"2018-04-20T00:35:01.548781986Z","8256860.2","129300","0.9927"],
    [31824,"2018-04-20T00:40:02.317953562Z","8256871.2","135000","0.9828"],
    [31825,"2018-04-20T00:45:02.125411993Z","8256882.3","134200","0.983"],
    [31826,"2018-04-20T00:50:01.637294813Z","8256893.3","132300","0.987"],
    [31827,"2018-04-20T00:55:01.958378053Z","8256904.3","135200","0.9834"],
    [31828,"2018-04-20T01:00:01.983344686Z","8256915.3","136500","0.9858"],
    [31829,"2018-04-20T01:05:01.901008717Z","8256926.3","135200","0.9822"],
    [31830,"2018-04-20T01:10:02.359732857Z","8256937.4","133100","0.9886"],
    [31831,"2018-04-20T01:15:02.170133651Z","8256948.4","133000","0.9852"],
    [31832,"2018-04-20T01:20:02.115299982Z","8256959.3","129400","0.9949"],
    [31833,"2018-04-20T01:25:02.225594884Z","8256970.3","129800","0.9883"],
    [31834,"2018-04-20T01:30:01.930098727Z","8256981.2","130600","0.9884"],
    [31835,"2018-04-20T01:35:02.280394473Z","8256992.1","132600","0.9835"],
    [31836,"2018-04-20T01:40:02.393685838Z","8257003.1","129400","0.9949"],
    [31837,"2018-04-20T01:45:01.999814095Z","8257014","137300","0.9825"],
    [31838,"2018-04-20T01:50:01.883016612Z","8257024.9","130000","0.9884"],
    [31839,"2018-04-20T01:55:01.655833346Z","8257035.8","134700","0.9825"],
    [31840,"2018-04-20T02:00:01.500739914Z","8257046.7","133200","0.985"],
    [31841,"2018-04-20T02:05:01.808639562Z","8257057.6","133300","0.9814"],
    [31842,"2018-04-20T02:10:01.960975566Z","8257068.4","128100","0.995"],
    [31843,"2018-04-20T02:15:02.047009922Z","8257079.3","129900","0.9864"],
    [31844,"2018-04-20T02:20:02.086384099Z","8257090.1","128900","0.9949"],
    [31845,"2018-04-20T02:25:01.856411931Z","8257100.9","127400","0.9934"],
    [31846,"2018-04-20T02:30:02.221447787Z","8257111.7","128400","0.9882"],
    [31847,"2018-04-20T02:35:02.172751897Z","8257122.5","126600","0.9947"],
    [31848,"2018-04-20T02:40:02.061416251Z","8257133.3","133200","0.9829"],
    [31849,"2018-04-20T02:45:02.254070595Z","8257144.2","129100","0.9877"],
    [31850,"2018-04-20T02:50:02.432917257Z","8257155","129900","0.9888"],
    [31851,"2018-04-20T02:55:02.344317641Z","8257165.8","132000","0.983"],
    [31852,"2018-04-20T03:00:02.33795828Z","8257176.6","130900","0.9857"],
    [31853,"2018-04-20T03:05:02.012781252Z","8257187.4","131300","0.9856"],
    [31854,"2018-04-20T03:10:02.302289471Z","8257198.3","127800","0.9943"],
    [31855,"2018-04-20T03:15:02.327903064Z","8257209.1","129900","0.9877"],
    [31856,"2018-04-20T03:20:01.570395984Z","8257219.9","127900","0.9913"],
    [31857,"2018-04-20T03:25:01.882841864Z","8257230.8","127800","0.9864"],
    [31858,"2018-04-20T03:30:02.093612144Z","8257241.6","131500","0.9856"],
    [31859,"2018-04-20T03:35:01.781755306Z","8257252.4","132400","0.9829"],
    [31860,"2018-04-20T03:40:01.457261889Z","8257263.2","132800","0.9848"],
    [31861,"2018-04-20T03:45:02.301774898Z","8257274.1","132300","0.983"],
    [31862,"2018-04-20T03:50:02.174851155Z","8257284.9","129800","0.9878"],
    [31863,"2018-04-20T03:55:02.075964677Z","8257295.7","127800","0.9948"],
    [31864,"2018-04-20T04:00:02.216883871Z","8257306.5","132200","0.9849"],
    [31865,"2018-04-20T04:05:02.344944589Z","8257317.3","126300","0.9952"],
    [31866,"2018-04-20T04:10:01.757903164Z","8257328.1","129000","0.989"],
    [31867,"2018-04-20T04:15:01.813243072Z","8257338.9","132400","0.9837"],
    [31868,"2018-04-20T04:20:01.935193763Z","8257349.7","129500","0.9893"],
    [31869,"2018-04-20T04:25:02.011460606Z","8257360.5","131100","0.9846"],
    [31870,"2018-04-20T04:30:01.897215611Z","8257371.3","128800","0.9889"],
    [31871,"2018-04-20T04:35:01.967444096Z","8257382.1","127500","0.99"],
    [31872,"2018-04-20T04:40:01.894910881Z","8257392.8","129000","0.9882"],
    [31873,"2018-04-20T04:45:02.308928128Z","8257403.6","126500","0.9955"],
    [31874,"2018-04-20T04:50:02.092949572Z","8257414.3","128800","0.9896"],
    [31875,"2018-04-20T04:55:02.385445007Z","8257425.1","131100","0.9844"],
    [31876,"2018-04-20T05:00:01.740949603Z","8257435.7","129400","0.9884"],
    [31877,"2018-04-20T05:05:01.828156321Z","8257446.5","124400","0.9955"],
    [31878,"2018-04-20T05:10:01.762006594Z","8257457.1","126600","0.9949"],
    [31879,"2018-04-20T05:15:02.354411103Z","8257467","104200","1"],
    [31880,"2018-04-20T05:20:02.129396507Z","8257476.4","128200","0.9946"],
    [31881,"2018-04-20T05:25:01.967578845Z","8257487.3","128100","0.9946"],
    [31882,"2018-04-20T05:30:01.527133413Z","8257498.1","130200","0.9856"],
    [31883,"2018-04-20T05:35:02.131337117Z","8257508.9","131400","0.9841"],
    [31884,"2018-04-20T05:40:02.489826439Z","8257519.7","130800","0.9865"],
    [31885,"2018-04-20T05:45:02.30230773Z","8257530.5","127500","0.9949"],
    [31886,"2018-04-20T05:50:02.027082169Z","8257541.3","129100","0.9875"],
    [31887,"2018-04-20T05:55:01.527872317Z","8257552.1","129900","0.9867"],
    [31888,"2018-04-20T06:00:01.710773971Z","8257562.9","129400","0.9873"],
    [31889,"2018-04-20T06:05:01.686603802Z","8257573.7","128700","0.9854"],
    [31890,"2018-04-20T06:10:01.522181934Z","8257584.4","126000","0.9945"],
    [31891,"2018-04-20T06:15:02.237511546Z","8257595.1","127300","0.988"],
    [31892,"2018-04-20T06:20:01.761548865Z","8257605.7","125000","0.9948"],
    [31893,"2018-04-20T06:25:02.408262202Z","8257616.5","126800","0.9889"],
    [31894,"2018-04-20T06:30:02.087308104Z","8257627.2","127600","0.9887"],
    [31895,"2018-04-20T06:35:01.76573129Z","8257637.9","129100","0.9884"],
    [31896,"2018-04-20T06:40:02.166027342Z","8257648.7","129700","0.9855"],
    [31897,"2018-04-20T06:45:01.97455066Z","8257659.5","130900","0.9851"],
    [31898,"2018-04-20T06:50:02.464464106Z","8257670.4","134000","0.9839"],
    [31899,"2018-04-20T06:55:01.894713452Z","8257681.2","127400","0.9949"],
    [31900,"2018-04-20T07:00:02.230339802Z","8257692.1","133600","0.9805"],
    [31901,"2018-04-20T07:05:01.560229851Z","8257702.9","130100","0.9883"],
    [31902,"2018-04-20T07:10:01.558237526Z","8257713.8","135000","0.9833"],
    [31903,"2018-04-20T07:15:01.937032762Z","8257724.7","128100","0.9946"],
    [31904,"2018-04-20T07:20:02.277562858Z","8257735.7","131100","0.9884"],
    [31905,"2018-04-20T07:25:01.687122433Z","8257746.6","127200","0.9944"],
    [31906,"2018-04-20T07:30:01.838199389Z","8257757.5","132800","0.9863"],
    [31907,"2018-04-20T07:35:01.767871718Z","8257768.6","135900","0.9856"],
    [31908,"2018-04-20T07:40:01.486380991Z","8257779.5","129200","0.9903"],
    [31909,"2018-04-20T07:45:01.720995407Z","8257790.7","153900","0.9724"],
    [31910,"2018-04-20T07:50:02.30545237Z","8257803.2","134900","0.9879"],
    [31911,"2018-04-20T07:55:01.695776022Z","8257814","136500","0.9812"],
    [31912,"2018-04-20T08:00:01.867371924Z","8257825","128100","0.9946"],
    [31913,"2018-04-20T08:05:02.365321373Z","8257836.2","161800","0.9755"],
    [31914,"2018-04-20T08:10:02.154126613Z","8257849.2","157100","0.9741"],
    [31915,"2018-04-20T08:15:02.354478751Z","8257860.3","127800","0.987"],
    [31916,"2018-04-20T08:20:02.04068331Z","8257871.2","130600","0.9873"],
    [31917,"2018-04-20T08:25:02.14940008Z","8257882.2","133700","0.9846"],
    [31918,"2018-04-20T08:30:02.098262761Z","8257894.8","153600","0.974"],
    [31919,"2018-04-20T08:35:02.248977904Z","8257906.3","128000","0.9945"],
    [31920,"2018-04-20T08:40:01.723325686Z","8257917.2","136700","0.9815"],
    [31921,"2018-04-20T08:45:01.51250542Z","8257928.3","132700","0.9857"],
    [31922,"2018-04-20T08:50:01.715775632Z","8257941.4","156300","0.974"],
    [31923,"2018-04-20T08:55:01.801760244Z","8257953.7","134000","0.9866"],
    [31924,"2018-04-20T09:00:02.605607997Z","8257965","134700","0.9873"],
    [31925,"2018-04-20T09:05:01.849415156Z","8257977.2","154000","0.973"],
    [31926,"2018-04-20T09:10:01.575911762Z","8257989.3","134100","0.9865"],
    [31927,"2018-04-20T09:15:01.705248693Z","8258000.5","134900","0.9867"],
    [31928,"2018-04-20T09:20:01.762584047Z","8258012.7","158300","0.9761"],
    [31929,"2018-04-20T09:25:02.070321644Z","8258025.9","156900","0.9759"],
    [31930,"2018-04-20T09:30:01.862738426Z","8258038.7","133800","0.9878"],
    [31931,"2018-04-20T09:35:02.278378116Z","8258050","135800","0.9886"],
    [31932,"2018-04-20T09:40:01.56024085Z","8258062.4","153900","0.9756"],
    [31933,"2018-04-20T09:45:02.065935468Z","8258074.9","134000","0.9877"],
    [31934,"2018-04-20T09:50:02.444994742Z","8258086","134300","0.9876"],
    [31935,"2018-04-20T09:55:02.093449168Z","8258098.5","157500","0.9752"],
    [31936,"2018-04-20T10:00:02.034615561Z","8258111.6","158300","0.9752"],
    [31937,"2018-04-20T10:05:01.915178413Z","8258123.1","152700","0.9745"],
    [31938,"2018-04-20T10:10:02.328250234Z","8258135.9","154500","0.976"],
    [31939,"2018-04-20T10:15:01.678487523Z","8258148.5","134300","0.9883"],
    [31940,"2018-04-20T10:20:02.517314153Z","8258159.7","135900","0.9886"],
    [31941,"2018-04-20T10:25:02.193815297Z","8258172.8","156600","0.9754"],
    [31942,"2018-04-20T10:30:01.864357586Z","8258185.9","157000","0.9765"],
    [31943,"2018-04-20T10:35:01.702888086Z","8258198.9","157400","0.9762"],
    [31944,"2018-04-20T10:40:01.683513966Z","8258212","157300","0.9753"],
    [31945,"2018-04-20T10:45:01.91646673Z","8258225","156800","0.9752"],
    [31946,"2018-04-20T10:50:01.488558256Z","8258238.1","156000","0.9758"],
    [31947,"2018-04-20T10:55:02.380946555Z","8258249.9","134000","0.988"],
    [31948,"2018-04-20T11:00:02.070730898Z","8258262.1","154800","0.9753"],
    [31949,"2018-04-20T11:05:01.657575067Z","8258274.9","154100","0.9739"],
    [31950,"2018-04-20T11:10:02.155449289Z","8258287.7","153800","0.975"],
    [31951,"2018-04-20T11:15:01.83420183Z","8258299.3","134800","0.988"],
    [31952,"2018-04-20T11:20:02.154247568Z","8258311.8","160300","0.9779"],
    [31953,"2018-04-20T11:25:01.525197451Z","8258325","158600","0.9766"],
    [31954,"2018-04-20T11:30:02.444509289Z","8258338.3","160500","0.977"],
    [31955,"2018-04-20T11:35:02.138340125Z","8258351.5","158100","0.9744"],
    [31956,"2018-04-20T11:40:02.341218284Z","8258364.7","158800","0.9742"],
    [31957,"2018-04-20T11:45:02.21642896Z","8258377.9","159600","0.9764"],
    [31958,"2018-04-20T11:50:01.891793747Z","8258391.1","158500","0.9745"],
    [31959,"2018-04-20T11:55:01.722722748Z","8258404.3","158400","0.9743"],
    [31960,"2018-04-20T12:00:02.400542517Z","8258417.5","159100","0.9738"],
    [31961,"2018-04-20T12:05:02.35962005Z","8258430.7","158200","0.9735"],
    [31962,"2018-04-20T12:10:02.274753454Z","8258443.8","158300","0.9733"],
    [31963,"2018-04-20T12:15:02.131122657Z","8258457","158800","0.9738"],
    [31964,"2018-04-20T12:20:02.197556041Z","8258470.2","157700","0.9736"],
    [31965,"2018-04-20T12:25:01.546536303Z","8258483.3","158000","0.9739"],
    [31966,"2018-04-20T12:30:02.182762399Z","8258496.5","158500","0.9741"],
    [31967,"2018-04-20T12:35:01.859554708Z","8258509.6","156300","0.9742"],
    [31968,"2018-04-20T12:40:01.975564707Z","8258521.3","155200","0.9736"],
    [31969,"2018-04-20T12:45:02.270965909Z","8258534.2","154900","0.9744"],
    [31970,"2018-04-20T12:50:02.136070746Z","8258547","154300","0.9725"],
    [31971,"2018-04-20T12:55:02.313930548Z","8258559.8","155300","0.972"],
    [31972,"2018-04-20T13:00:02.081145658Z","8258572.6","153300","0.9706"],
    [31973,"2018-04-20T13:05:01.822668636Z","8258585","134100","0.9869"],
    [31974,"2018-04-20T13:10:02.100177432Z","8258596.8","159900","0.9758"],
    [31975,"2018-04-20T13:15:01.812712439Z","8258610","158900","0.9754"],
    [31976,"2018-04-20T13:20:01.862208615Z","8258623.2","157500","0.9752"],
    [31977,"2018-04-20T13:25:02.309530963Z","8258636.4","157300","0.975"],
    [31978,"2018-04-20T13:30:02.112898168Z","8258649.6","158100","0.9749"],
    [31979,"2018-04-20T13:35:01.872057211Z","8258662.7","158000","0.9754"],
    [31980,"2018-04-20T13:40:02.369381913Z","8258675.9","158100","0.9763"],
    [31981,"2018-04-20T13:45:02.201197055Z","8258689","157900","0.9751"],
    [31982,"2018-04-20T13:50:02.191356256Z","8258702.2","160400","0.9761"],
    [31983,"2018-04-20T13:55:01.567002261Z","8258715.4","158900","0.9763"],
    [31984,"2018-04-20T14:00:02.155659947Z","8258728.6","157500","0.9745"],
    [31985,"2018-04-20T14:05:01.553782478Z","8258741.8","157600","0.9744"],
    [31986,"2018-04-20T14:10:01.739572458Z","8258755","159000","0.9751"],
    [31987,"2018-04-20T14:15:01.71226891Z","8258768.2","158500","0.9751"],
    [31988,"2018-04-20T14:20:02.321350651Z","8258781.4","159200","0.9753"],
    [31989,"2018-04-20T14:25:02.340080694Z","8258794.6","158100","0.976"],
    [31990,"2018-04-20T14:30:02.009329455Z","8258807.8","157700","0.9747"],
    [31991,"2018-04-20T14:35:01.656975857Z","8258820.9","158600","0.9759"],
    [31992,"2018-04-20T14:40:02.296611267Z","8258834.2","159100","0.9759"],
    [31993,"2018-04-20T14:45:01.801757538Z","8258847.4","157600","0.9763"],
    [31994,"2018-04-20T14:50:01.584763884Z","8258860.5","157800","0.9759"],
    [31995,"2018-04-20T14:55:01.485672576Z","8258873.7","157500","0.976"],
    [31996,"2018-04-20T15:00:01.906531936Z","8258886.8","157800","0.9762"],
    [31997,"2018-04-20T15:05:02.289747326Z","8258900","158600","0.9761"],
    [31998,"2018-04-20T15:10:02.306111214Z","8258913.2","158400","0.9759"],
    [31999,"2018-04-20T15:15:02.081543843Z","8258926.3","157200","0.9749"],
    [32000,"2018-04-20T15:20:01.551962583Z","8258939.5","158500","0.9755"],
    [32001,"2018-04-20T15:25:01.775702518Z","8258952.7","158400","0.9753"],
    [32002,"2018-04-20T15:30:01.970105226Z","8258965.8","159500","0.9743"],
    [32003,"2018-04-20T15:35:02.105290337Z","8258979.1","158600","0.9751"],
    [32004,"2018-04-20T15:40:01.650717936Z","8258992.2","158900","0.9756"],
    [32005,"2018-04-20T15:45:02.171660781Z","8259005.4","159000","0.975"],
    [32006,"2018-04-20T15:50:02.511905119Z","8259018.6","158700","0.9745"],
    [32007,"2018-04-20T15:55:01.815144794Z","8259031.7","158200","0.9744"],
    [32008,"2018-04-20T16:00:01.593193852Z","8259044.5","134900","0.9872"],
    [32009,"2018-04-20T16:05:02.350520866Z","8259056.4","154600","0.9738"],
    [32010,"2018-04-20T16:10:01.914226369Z","8259069.3","154600","0.9748"],
    [32011,"2018-04-20T16:15:01.906856235Z","8259082.1","155000","0.9741"],
    [32012,"2018-04-20T16:20:02.205020017Z","8259094.3","135300","0.9873"],
    [32013,"2018-04-20T16:25:01.999932711Z","8259106.7","158000","0.9757"],
    [32014,"2018-04-20T16:30:01.94716547Z","8259119.8","157700","0.9753"],
    [32015,"2018-04-20T16:35:01.693589916Z","8259133","157200","0.9747"],
    [32016,"2018-04-20T16:40:02.280607383Z","8259146.1","158400","0.9753"],
    [32017,"2018-04-20T16:45:01.966188054Z","8259159.3","157800","0.9756"],
    [32018,"2018-04-20T16:50:01.466467565Z","8259172.5","158000","0.9761"],
    [32019,"2018-04-20T16:55:02.036448292Z","8259185.6","158000","0.976"],
    [32020,"2018-04-20T17:00:01.78544456Z","8259198.8","157700","0.9752"],
    [32021,"2018-04-20T17:05:02.265883565Z","8259210.6","135700","0.9885"],
    [32022,"2018-04-20T17:10:02.282785591Z","8259223","155500","0.9762"],
    [32023,"2018-04-20T17:15:01.657473508Z","8259235.9","155000","0.9758"],
    [32024,"2018-04-20T17:20:02.243831871Z","8259247.5","135700","0.9881"],
    [32025,"2018-04-20T17:25:02.308230326Z","8259260.3","159400","0.977"],
    [32026,"2018-04-20T17:30:01.723149632Z","8259273.6","159200","0.9769"],
    [32027,"2018-04-20T17:35:02.329420246Z","8259286.8","159100","0.9771"],
    [32028,"2018-04-20T17:40:02.22226015Z","8259300","158900","0.9777"],
    [32029,"2018-04-20T17:45:01.729424844Z","8259313.1","156900","0.9778"],
    [32030,"2018-04-20T17:50:01.832545075Z","8259325.8","134700","0.9888"],
    [32031,"2018-04-20T17:55:02.119264824Z","8259337.3","155100","0.9766"],
    [32032,"2018-04-20T18:00:01.994536074Z","8259350.2","154600","0.9757"],
    [32033,"2018-04-20T18:05:01.787237017Z","8259362","135000","0.9881"],
    [32034,"2018-04-20T18:10:01.840942597Z","8259374.4","158600","0.9762"],
    [32035,"2018-04-20T18:15:02.067707014Z","8259387.6","159200","0.9769"],
    [32036,"2018-04-20T18:20:01.721301705Z","8259400.6","134700","0.9884"],
    [32037,"2018-04-20T18:25:01.645637951Z","8259411.9","154200","0.9763"],
    [32038,"2018-04-20T18:30:02.456966647Z","8259424.8","154600","0.9756"],
    [32039,"2018-04-20T18:35:01.943602076Z","8259436.5","134800","0.9884"],
    [32040,"2018-04-20T18:40:01.829419687Z","8259448.8","158100","0.978"],
    [32041,"2018-04-20T18:45:01.950113091Z","8259461.9","158100","0.9777"],
    [32042,"2018-04-20T18:50:01.913594476Z","8259475.1","157600","0.9768"],
    [32043,"2018-04-20T18:55:01.998033263Z","8259487.5","134700","0.9893"],
    [32044,"2018-04-20T19:00:02.03734872Z","8259499","154900","0.9767"],
    [32045,"2018-04-20T19:05:02.331853471Z","8259511.9","154200","0.9766"],
    [32046,"2018-04-20T19:10:02.327538142Z","8259524","134900","0.9886"],
    [32047,"2018-04-20T19:15:02.108011016Z","8259535.2","136300","0.9875"],
    [32048,"2018-04-20T19:20:02.417127996Z","8259548.3","158500","0.9754"],
    [32049,"2018-04-20T19:25:02.097417345Z","8259561.4","156600","0.975"],
    [32050,"2018-04-20T19:30:02.362311216Z","8259572.9","136900","0.9887"],
    [32051,"2018-04-20T19:35:02.56684519Z","8259584.6","155400","0.9753"],
    [32052,"2018-04-20T19:40:01.829604718Z","8259597.4","153700","0.9746"],
    [32053,"2018-04-20T19:45:02.069190084Z","8259608.8","134900","0.9871"],
    [32054,"2018-04-20T19:50:02.170329758Z","8259620.1","136000","0.9873"],
    [32055,"2018-04-20T19:55:01.83671602Z","8259632.7","158600","0.9746"],
    [32056,"2018-04-20T20:00:01.87268323Z","8259645.3","128700","0.9845"],
    [32057,"2018-04-20T20:05:02.383745815Z","8259656.3","131600","0.9875"],
    [32058,"2018-04-20T20:10:01.659409082Z","8259667.3","128900","0.9946"],
    [32059,"2018-04-20T20:15:02.184390113Z","8259679","156400","0.9717"],
    [32060,"2018-04-20T20:20:01.933160648Z","8259691.3","127800","0.994"],
    [32061,"2018-04-20T20:25:02.216425056Z","8259702.3","137900","0.9805"],
    [32062,"2018-04-20T20:30:01.563108662Z","8259713.3","137700","0.9834"],
    [32063,"2018-04-20T20:35:02.269256076Z","8259724.4","129500","0.9938"],
    [32064,"2018-04-20T20:40:01.525914873Z","8259736.4","157800","0.9719"],
    [32065,"2018-04-20T20:45:02.233783793Z","8259748.5","136000","0.9861"],
    [32066,"2018-04-20T20:50:01.718188839Z","8259759.8","134900","0.9861"],
    [32067,"2018-04-20T20:55:01.684321744Z","8259771","135700","0.9867"],
    [32068,"2018-04-20T21:00:01.715594042Z","8259782.3","135700","0.9859"],
    [32069,"2018-04-20T21:05:01.489366682Z","8259793.6","135600","0.9861"],
    [32070,"2018-04-20T21:10:02.185532722Z","8259804.9","135700","0.9859"],
    [32071,"2018-04-20T21:15:02.040165548Z","8259816.1","135500","0.9869"],
    [32072,"2018-04-20T21:20:01.940098199Z","8259827.4","136600","0.9871"],
    [32073,"2018-04-20T21:25:01.886897379Z","8259838.7","134900","0.987"],
    [32074,"2018-04-20T21:30:01.852209102Z","8259849.9","135800","0.987"],
    [32075,"2018-04-20T21:35:01.683622687Z","8259861.2","134900","0.9869"],
    [32076,"2018-04-20T21:40:02.394430592Z","8259872.5","135400","0.9868"],
    [32077,"2018-04-20T21:45:02.266780042Z","8259883.7","135100","0.9874"],
    [32078,"2018-04-20T21:50:02.421975234Z","8259894.9","135700","0.9871"],
    [32079,"2018-04-20T21:55:01.826266928Z","8259906.2","134100","0.9865"],
    [32080,"2018-04-20T22:00:01.940443429Z","8259917.4","134900","0.9872"],
    [32081,"2018-04-20T22:05:01.629303068Z","8259928.6","134500","0.9876"],
    [32082,"2018-04-20T22:10:01.58473209Z","8259939.9","134700","0.9873"],
    [32083,"2018-04-20T22:15:01.95643596Z","8259951","132300","0.987"],
    [32084,"2018-04-20T22:20:02.201699329Z","8259962","131700","0.9883"],
    [32085,"2018-04-20T22:25:01.896248979Z","8259973.1","132300","0.9868"],
    [32086,"2018-04-20T22:30:01.91535764Z","8259984.1","135500","0.982"],
    [32087,"2018-04-20T22:35:01.476360002Z","8259995.2","134400","0.9842"],
    [32088,"2018-04-20T22:40:02.150602428Z","8260006.3","137800","0.9858"],
    [32089,"2018-04-20T22:45:01.567668964Z","8260017.3","130600","0.9876"],
    [32090,"2018-04-20T22:50:02.274494432Z","8260028.4","131100","0.9874"],
    [32091,"2018-04-20T22:55:02.154622642Z","8260039.5","131700","0.9863"],
    [32092,"2018-04-20T23:00:02.433147838Z","8260050.5","131000","0.9873"],
    [32093,"2018-04-20T23:05:01.651065234Z","8260061.5","130100","0.9886"],
    [32094,"2018-04-20T23:10:02.261378169Z","8260072.6","134600","0.9837"],
    [32095,"2018-04-20T23:15:02.342726817Z","8260083.7","130800","0.9869"],
    [32096,"2018-04-20T23:20:01.618750793Z","8260094.7","129300","0.9941"],
    [32097,"2018-04-20T23:25:02.040417091Z","8260105.8","137400","0.9809"],
    [32098,"2018-04-20T23:30:02.063650811Z","8260116.8","134500","0.9837"],
    [32099,"2018-04-20T23:35:01.62056224Z","8260127.8","135000","0.9815"],
    [32100,"2018-04-20T23:40:02.260501145Z","8260138.9","129400","0.995"],
    [32101,"2018-04-20T23:45:02.095966037Z","8260149.9","130900","0.9885"],
    [32102,"2018-04-20T23:50:01.504684074Z","8260160.9","130800","0.9868"],
    [32103,"2018-04-20T23:55:01.853981772Z","8260171.9","130100","0.9879"],
    [32104,"2018-04-21T00:00:01.65012462Z","8260182.9","134000","0.9857"],
    [32105,"2018-04-21T00:05:02.410394757Z","8260193.9","132200","0.9881"],
    [32106,"2018-04-21T00:10:01.677313462Z","8260204.9","128600","0.9953"],
    [32107,"2018-04-21T00:15:02.079968751Z","8260215.9","130000","0.9883"],
    [32108,"2018-04-21T00:20:01.872915249Z","8260226.9","133700","0.9842"],
    [32109,"2018-04-21T00:25:02.464971602Z","8260237.9","135000","0.9867"],
    [32110,"2018-04-21T00:30:01.655080292Z","8260248.9","131200","0.9898"],
    [32111,"2018-04-21T00:35:01.770780826Z","8260259.8","129600","0.9881"],
    [32112,"2018-04-21T00:40:01.528514292Z","8260270.8","130600","0.988"],
    [32113,"2018-04-21T00:45:02.408133535Z","8260281.8","128400","0.9949"],
    [32114,"2018-04-21T00:50:02.139913212Z","8260292.7","131000","0.9894"],
    [32115,"2018-04-21T00:55:02.245638912Z","8260303.7","135900","0.9842"],
    [32116,"2018-04-21T01:00:02.12357279Z","8260314.6","136700","0.9837"],
    [32117,"2018-04-21T01:05:01.972824165Z","8260325.6","134100","0.9845"],
    [32118,"2018-04-21T01:10:01.901367507Z","8260336.5","132700","0.9865"],
    [32119,"2018-04-21T01:15:01.98922036Z","8260347.5","131500","0.989"],
    [32120,"2018-04-21T01:20:02.184580559Z","8260358.4","130400","0.9898"],
    [32121,"2018-04-21T01:25:02.173312401Z","8260369.4","136100","0.9848"],
    [32122,"2018-04-21T01:30:02.086003204Z","8260380.4","133300","0.9864"],
    [32123,"2018-04-21T01:35:02.20025106Z","8260391.3","131800","0.9878"],
    [32124,"2018-04-21T01:40:02.476752518Z","8260402.3","133900","0.9846"],
    [32125,"2018-04-21T01:45:01.865771938Z","8260413.2","130000","0.9897"],
    [32126,"2018-04-21T01:50:01.781019415Z","8260424.1","134500","0.9855"],
    [32127,"2018-04-21T01:55:01.762246381Z","8260435.1","128000","0.9954"],
    [32128,"2018-04-21T02:00:02.237500711Z","8260446","133000","0.985"],
    [32129,"2018-04-21T02:05:01.461837678Z","8260456.9","129000","0.9874"],
    [32130,"2018-04-21T02:10:01.735761688Z","8260467.4","105900","1"],
    [32131,"2018-04-21T02:15:01.921046239Z","8260477.4","131700","0.9872"],
    [32132,"2018-04-21T02:20:01.826208456Z","8260488.4","136700","0.9846"],
    [32133,"2018-04-21T02:25:01.914053537Z","8260499.3","131900","0.987"],
    [32134,"2018-04-21T02:30:02.010106608Z","8260510.3","127600","0.995"],
    [32135,"2018-04-21T02:35:01.495868783Z","8260521.2","130600","0.9892"],
    [32136,"2018-04-21T02:40:01.99241373Z","8260532.1","134600","0.9839"],
    [32137,"2018-04-21T02:45:01.710705992Z","8260543","129500","0.9881"],
    [32138,"2018-04-21T02:50:01.599883128Z","8260553.8","129700","0.9864"],
    [32139,"2018-04-21T02:55:02.202054443Z","8260564.7","128000","0.9953"],
    [32140,"2018-04-21T03:00:02.27867733Z","8260575.5","131200","0.9868"],
    [32141,"2018-04-21T03:05:01.984433901Z","8260586.4","127700","0.9954"],
    [32142,"2018-04-21T03:10:02.374406252Z","8260597.3","135200","0.9836"],
    [32143,"2018-04-21T03:15:02.213780527Z","8260608.1","129900","0.9879"],
    [32144,"2018-04-21T03:20:01.97122766Z","8260618.9","128000","0.9957"],
    [32145,"2018-04-21T03:25:01.631308897Z","8260629.8","127100","0.9954"],
    [32146,"2018-04-21T03:30:02.282414351Z","8260640.6","129600","0.9889"],
    [32147,"2018-04-21T03:35:02.143668308Z","8260651.5","131400","0.9858"],
    [32148,"2018-04-21T03:40:01.850912311Z","8260662.4","130300","0.9895"],
    [32149,"2018-04-21T03:45:01.934677249Z","8260673.2","131100","0.9867"],
    [32150,"2018-04-21T03:50:01.852680355Z","8260684.1","130200","0.9863"],
    [32151,"2018-04-21T03:55:02.042074074Z","8260694.9","130500","0.9879"],
    [32152,"2018-04-21T04:00:02.158551535Z","8260705.8","130900","0.989"],
    [32153,"2018-04-21T04:05:01.632198526Z","8260716.6","130700","0.9885"],
    [32154,"2018-04-21T04:10:02.268183397Z","8260727.5","131400","0.9873"],
    [32155,"2018-04-21T04:15:02.011128176Z","8260738.3","128500","0.9954"],
    [32156,"2018-04-21T04:20:02.21833264Z","8260747.5","107200","1"],
    [32157,"2018-04-21T04:25:02.400316968Z","8260758","129000","0.9949"],
    [32158,"2018-04-21T04:30:02.258299887Z","8260768.9","130500","0.9891"],
    [32159,"2018-04-21T04:35:02.354484314Z","8260779.9","131200","0.9882"],
    [32160,"2018-04-21T04:40:01.868812756Z","8260790.7","131500","0.9864"],
    [32161,"2018-04-21T04:45:01.851469663Z","8260801.6","130700","0.9856"],
    [32162,"2018-04-21T04:50:02.11305476Z","8260812.2","105400","1"],
    [32163,"2018-04-21T04:55:02.039745108Z","8260821.1","125900","0.9947"],
    [32164,"2018-04-21T05:00:02.13650113Z","8260832.1","129700","0.995"],
    [32165,"2018-04-21T05:05:02.301943907Z","8260842.3","109400","1"],
    [32166,"2018-04-21T05:10:02.147589027Z","8260852.8","132700","0.986"],
    [32167,"2018-04-21T05:15:02.337397046Z","8260863.8","129600","0.9877"],
    [32168,"2018-04-21T05:20:01.452581061Z","8260874.7","132500","0.9839"],
    [32169,"2018-04-21T05:25:01.735533704Z","8260885.5","129100","0.9885"],
    [32170,"2018-04-21T05:30:02.195317914Z","8260896.4","132000","0.9854"],
    [32171,"2018-04-21T05:35:01.936482309Z","8260907.2","132100","0.9826"],
    [32172,"2018-04-21T05:40:01.916704927Z","8260918.1","128200","0.9944"],
    [32173,"2018-04-21T05:45:02.411849455Z","8260928.9","128400","0.9946"],
    [32174,"2018-04-21T05:50:02.413876613Z","8260937.8","106300","0.9988"],
    [32175,"2018-04-21T05:55:02.098490022Z","8260948.5","129300","0.9958"],
    [32176,"2018-04-21T06:00:01.769708487Z","8260959.5","128300","0.9959"],
    [32177,"2018-04-21T06:05:01.887124835Z","8260970.5","128500","0.9955"],
    [32178,"2018-04-21T06:10:01.769058647Z","8260981.4","133800","0.9834"],
    [32179,"2018-04-21T06:15:02.061602802Z","8260992.3","130500","0.9882"],
    [32180,"2018-04-21T06:20:01.631609809Z","8261003.2","131600","0.9866"],
    [32181,"2018-04-21T06:25:02.381669791Z","8261014","132200","0.9838"],
    [32182,"2018-04-21T06:30:01.751508696Z","8261024.6","107000","0.9981"],
    [32183,"2018-04-21T06:35:01.642203308Z","8261033.5","125700","0.9958"],
    [32184,"2018-04-21T06:40:01.947350349Z","8261044.5","133700","0.9851"],
    [32185,"2018-04-21T06:45:01.91850438Z","8261055.4","133900","0.9847"],
    [32186,"2018-04-21T06:50:01.728487738Z","8261066.3","126600","0.996"],
    [32187,"2018-04-21T06:55:02.32203342Z","8261077.2","131700","0.985"],
    [32188,"2018-04-21T07:00:01.908713838Z","8261088","131200","0.9865"],
    [32189,"2018-04-21T07:05:02.325578786Z","8261098.9","130200","0.99"],
    [32190,"2018-04-21T07:10:01.563825939Z","8261109.7","129000","0.9893"],
    [32191,"2018-04-21T07:15:02.422665948Z","8261120.6","130600","0.9867"],
    [32192,"2018-04-21T07:20:01.89988189Z","8261131.4","126600","0.9948"],
    [32193,"2018-04-21T07:25:01.588053021Z","8261142.2","127900","0.989"],
    [32194,"2018-04-21T07:30:02.38788403Z","8261153","127200","0.9954"],
    [32195,"2018-04-21T07:35:02.084950227Z","8261163.8","131800","0.9849"],
    [32196,"2018-04-21T07:40:01.572768713Z","8261174.6","127000","0.9945"],
    [32197,"2018-04-21T07:45:01.771876787Z","8261185.5","125700","0.9933"],
    [32198,"2018-04-21T07:50:02.077028761Z","8261196.3","126400","0.9942"],
    [32199,"2018-04-21T07:55:01.534741702Z","8261207","130100","0.9842"],
    [32200,"2018-04-21T08:00:02.375957276Z","8261217.7","128600","0.9868"],
    [32201,"2018-04-21T08:05:01.830593583Z","8261228.4","127100","0.9867"],
    [32202,"2018-04-21T08:10:01.641755712Z","8261239.1","132300","0.9804"],
    [32203,"2018-04-21T08:15:02.236568545Z","8261249.9","125200","0.9933"],
    [32204,"2018-04-21T08:20:02.451143602Z","8261260.5","125200","0.9937"],
    [32205,"2018-04-21T08:25:02.023414218Z","8261271.1","129900","0.9797"],
    [32206,"2018-04-21T08:30:02.219737358Z","8261281.8","126300","0.986"],
    [32207,"2018-04-21T08:35:02.134926556Z","8261292.4","127400","0.9857"],
    [32208,"2018-04-21T08:40:01.561143835Z","8261302.9","123400","0.9936"],
    [32209,"2018-04-21T08:45:01.560130275Z","8261313.5","129000","0.9812"],
    [32210,"2018-04-21T08:50:02.0850384Z","8261324.1","126400","0.9864"],
    [32211,"2018-04-21T08:55:02.413306706Z","8261334.7","127200","0.9838"],
    [32212,"2018-04-21T09:00:01.762544941Z","8261345.2","129800","0.9831"],
    [32213,"2018-04-21T09:05:02.086494274Z","8261355.8","123800","0.9937"],
    [32214,"2018-04-21T09:10:02.299853074Z","8261366.4","124800","0.9915"],
    [32215,"2018-04-21T09:15:02.362942767Z","8261377","127700","0.9844"],
    [32216,"2018-04-21T09:20:01.664775476Z","8261387.7","125200","0.9872"],
    [32217,"2018-04-21T09:25:01.97384192Z","8261400","148300","0.9721"],
    [32218,"2018-04-21T09:30:02.448243705Z","8261411","130500","0.9865"],
    [32219,"2018-04-21T09:35:02.158189737Z","8261421.8","130500","0.9864"],
    [32220,"2018-04-21T09:40:01.809620235Z","8261433.4","153500","0.9725"],
    [32221,"2018-04-21T09:45:01.44155911Z","8261446.1","145700","0.9864"],
    [32222,"2018-04-21T09:50:02.362707397Z","8261456.8","133700","0.9817"],
    [32223,"2018-04-21T09:55:01.733638565Z","8261467.4","125100","0.9944"],
    [32224,"2018-04-21T10:00:01.997900768Z","8261479.4","148400","0.9726"],
    [32225,"2018-04-21T10:05:01.630748106Z","8261490.9","128800","0.9863"],
    [32226,"2018-04-21T10:10:01.709842363Z","8261501.7","129900","0.9863"],
    [32227,"2018-04-21T10:15:01.902010654Z","8261513.4","153600","0.9727"],
    [32228,"2018-04-21T10:20:01.945515845Z","8261525.6","130100","0.9866"],
    [32229,"2018-04-21T10:25:02.186326733Z","8261536.4","129300","0.9856"],
    [32230,"2018-04-21T10:30:02.37627475Z","8261547.2","130700","0.9863"],
    [32231,"2018-04-21T10:35:01.689263823Z","8261559.5","130300","0.9865"],
    [32232,"2018-04-21T10:40:01.549699406Z","8261570","124600","0.9863"],
    [32233,"2018-04-21T10:45:01.760331799Z","8261580.6","124800","0.9874"],
    [32234,"2018-04-21T10:50:01.674679981Z","8261591.1","128900","0.982"],
    [32235,"2018-04-21T10:55:01.831813472Z","8261602.6","153500","0.9705"],
    [32236,"2018-04-21T11:00:01.867279794Z","8261615.3","152400","0.9709"],
    [32237,"2018-04-21T11:05:02.421649623Z","8261626.2","129300","0.9867"],
    [32238,"2018-04-21T11:10:01.446203351Z","8261637","130500","0.9857"],
    [32239,"2018-04-21T11:15:01.902497902Z","8261648.3","148800","0.9692"],
    [32240,"2018-04-21T11:20:01.955168225Z","8261660.2","127700","0.9851"],
    [32241,"2018-04-21T11:25:01.604635959Z","8261670.9","129200","0.9862"],
    [32242,"2018-04-21T11:30:02.034661191Z","8261681.7","130200","0.9859"],
    [32243,"2018-04-21T11:35:02.111063223Z","8261692.8","153200","0.9715"],
    [32244,"2018-04-21T11:40:02.305751822Z","8261705.5","152500","0.9717"],
    [32245,"2018-04-21T11:45:02.000310628Z","8261716.4","129200","0.9862"],
    [32246,"2018-04-21T11:50:01.678486093Z","8261727.1","129900","0.9853"],
    [32247,"2018-04-21T11:55:01.469646113Z","8261738.2","148900","0.9718"],
    [32248,"2018-04-21T12:00:02.178858921Z","8261749.9","131000","0.9854"],
    [32249,"2018-04-21T12:05:01.966107087Z","8261760.7","129000","0.9862"],
    [32250,"2018-04-21T12:10:02.192578104Z","8261771.4","129200","0.9875"],
    [32251,"2018-04-21T12:15:01.970026794Z","8261782.1","129300","0.988"],
    [32252,"2018-04-21T12:20:02.03222594Z","8261792.9","129800","0.988"],
    [32253,"2018-04-21T12:25:01.512235612Z","8261803.7","129700","0.9871"],
    [32254,"2018-04-21T12:30:01.978876202Z","8261814.4","130000","0.9883"],
    [32255,"2018-04-21T12:35:01.875247623Z","8261825.2","129200","0.9882"],
    [32256,"2018-04-21T12:40:02.127511431Z","8261836.4","152600","0.9751"],
    [32257,"2018-04-21T12:45:02.016674437Z","8261848.9","129300","0.9881"],
    [32258,"2018-04-21T12:50:02.421896145Z","8261859.3","123900","0.9861"],
    [32259,"2018-04-21T12:55:02.315473346Z","8261869.6","121900","0.9942"],
    [32260,"2018-04-21T13:00:02.323640818Z","8261880.1","122800","0.9945"],
    [32261,"2018-04-21T13:05:01.681627941Z","8261890.5","127500","0.9834"],
    [32262,"2018-04-21T13:10:02.238023829Z","8261902.6","146600","0.9739"],
    [32263,"2018-04-21T13:15:02.432519938Z","8261913.5","127700","0.9867"],
    [32264,"2018-04-21T13:20:01.875053315Z","8261924","128700","0.9866"],
    [32265,"2018-04-21T13:25:02.328163916Z","8261934.7","127900","0.9854"],
    [32266,"2018-04-21T13:30:01.716363738Z","8261946","152000","0.9738"],
    [32267,"2018-04-21T13:35:01.568327754Z","8261958.6","151000","0.9731"],
    [32268,"2018-04-21T13:40:02.499788348Z","8261969.5","128300","0.9863"],
    [32269,"2018-04-21T13:45:01.789575589Z","8261980.2","145400","0.9716"],
    [32270,"2018-04-21T13:50:01.88099575Z","8261992.4","145900","0.9729"],
    [32271,"2018-04-21T13:55:01.746775145Z","8262003.1","127400","0.9863"],
    [32272,"2018-04-21T14:00:02.15277336Z","8262013.7","128600","0.9864"],
    [32273,"2018-04-21T14:05:01.7540836Z","8262025.4","151000","0.9745"],
    [32274,"2018-04-21T14:10:01.660799718Z","8262037.6","126800","0.9866"],
    [32275,"2018-04-21T14:15:01.803950291Z","8262048.2","126900","0.9864"],
    [32276,"2018-04-21T14:20:02.351218771Z","8262059.4","146900","0.9728"],
    [32277,"2018-04-21T14:25:01.690664556Z","8262071","127700","0.9872"],
    [32278,"2018-04-21T14:30:02.304632596Z","8262081.6","128200","0.986"],
    [32279,"2018-04-21T14:35:02.32496583Z","8262092.7","151300","0.9723"],
    [32280,"2018-04-21T14:40:01.673542279Z","8262105.2","150100","0.9738"],
    [32281,"2018-04-21T14:45:02.001434024Z","8262116.2","127300","0.9867"],
    [32282,"2018-04-21T14:50:02.154793796Z","8262126.9","146700","0.9729"],
    [32283,"2018-04-21T14:55:01.683957219Z","8262139.1","146300","0.9729"],
    [32284,"2018-04-21T15:00:01.99633697Z","8262150.2","127200","0.9866"],
    [32285,"2018-04-21T15:05:01.927193375Z","8262160.8","128200","0.9869"],
    [32286,"2018-04-21T15:10:01.480695354Z","8262172.8","150200","0.9711"],
    [32287,"2018-04-21T15:15:01.468874792Z","8262184.8","126300","0.9862"],
    [32288,"2018-04-21T15:20:01.970389128Z","8262195.4","128200","0.9873"],
    [32289,"2018-04-21T15:25:01.651786493Z","8262207.2","146000","0.9713"],
    [32290,"2018-04-21T15:30:01.582593574Z","8262218.6","127300","0.9859"],
    [32291,"2018-04-21T15:35:01.762104476Z","8262229.3","128400","0.9858"],
    [32292,"2018-04-21T15:40:02.151553655Z","8262241.3","150900","0.9716"],
    [32293,"2018-04-21T15:45:02.326409234Z","8262253.7","129400","0.9869"],
    [32294,"2018-04-21T15:50:02.134034119Z","8262264.3","128100","0.988"],
    [32295,"2018-04-21T15:55:01.840376932Z","8262275.2","146400","0.9744"],
    [32296,"2018-04-21T16:00:01.827651185Z","8262287.4","146100","0.9754"],
    [32297,"2018-04-21T16:05:01.507026123Z","8262298","127700","0.9875"],
    [32298,"2018-04-21T16:10:02.440320174Z","8262308.9","152400","0.9759"],
    [32299,"2018-04-21T16:15:01.937253992Z","8262321.3","148300","0.9749"],
    [32300,"2018-04-21T16:20:01.977467253Z","8262331.9","126500","0.9876"],
    [32301,"2018-04-21T16:25:01.580732097Z","8262343.1","146200","0.9744"],
    [32302,"2018-04-21T16:30:01.97909437Z","8262354.2","122300","0.987"],
    [32303,"2018-04-21T16:35:01.765153493Z","8262364.5","120800","0.9948"],
    [32304,"2018-04-21T16:40:01.836463267Z","8262374.8","124100","0.9857"],
    [32305,"2018-04-21T16:45:01.871816651Z","8262385","120100","0.9947"],
    [32306,"2018-04-21T16:50:01.519930175Z","8262395.3","119800","0.995"],
    [32307,"2018-04-21T16:55:01.721005341Z","8262405.6","125500","0.983"],
    [32308,"2018-04-21T17:00:02.406106417Z","8262415.9","122700","0.9881"],
    [32309,"2018-04-21T17:05:01.898518137Z","8262426.1","120800","0.9948"],
    [32310,"2018-04-21T17:10:01.826225305Z","8262436.4","126500","0.981"],
    [32311,"2018-04-21T17:15:02.421605624Z","8262446.7","122500","0.9863"],
    [32312,"2018-04-21T17:20:01.591231635Z","8262457","126100","0.9806"],
    [32313,"2018-04-21T17:25:02.132085992Z","8262467.3","128100","0.9826"],
    [32314,"2018-04-21T17:30:02.438851254Z","8262477.6","124800","0.9866"],
    [32315,"2018-04-21T17:35:01.589213535Z","8262487.8","123300","0.9814"],
    [32316,"2018-04-21T17:40:01.983592893Z","8262498","119200","0.9949"],
    [32317,"2018-04-21T17:45:02.094849229Z","8262508.2","121000","0.9916"],
    [32318,"2018-04-21T17:50:02.187855632Z","8262518.4","125800","0.9838"],
    [32319,"2018-04-21T17:55:02.459702149Z","8262528.6","128500","0.9821"],
    [32320,"2018-04-21T18:00:02.177211795Z","8262538.8","121300","0.9862"],
    [32321,"2018-04-21T18:05:02.12309207Z","8262549","118200","0.9937"],
    [32322,"2018-04-21T18:10:02.032785694Z","8262559.2","128000","0.982"],
    [32323,"2018-04-21T18:15:02.035405707Z","8262569.4","122100","0.986"],
    [32324,"2018-04-21T18:20:01.620093736Z","8262579.6","119000","0.994"],
    [32325,"2018-04-21T18:25:01.743858752Z","8262589.8","120100","0.9924"],
    [32326,"2018-04-21T18:30:02.146828404Z","8262600","124900","0.9858"],
    [32327,"2018-04-21T18:35:02.110565603Z","8262610.2","119500","0.9943"],
    [32328,"2018-04-21T18:40:02.325656669Z","8262620.4","126000","0.9791"],
    [32329,"2018-04-21T18:45:01.614634614Z","8262630.5","120600","0.9862"],
    [32330,"2018-04-21T18:50:02.177339739Z","8262640.7","123800","0.985"],
    [32331,"2018-04-21T18:55:01.782697936Z","8262650.9","119900","0.9868"],
    [32332,"2018-04-21T19:00:01.590793468Z","8262661","120500","0.985"],
    [32333,"2018-04-21T19:05:01.465239689Z","8262671","116600","0.994"],
    [32334,"2018-04-21T19:10:01.581565227Z","8262681","118400","0.9856"],
    [32335,"2018-04-21T19:15:01.855085622Z","8262691","120800","0.9818"],
    [32336,"2018-04-21T19:20:02.074738753Z","8262701","124900","0.9826"],
    [32337,"2018-04-21T19:25:01.763052131Z","8262710.9","122700","0.9771"],
    [32338,"2018-04-21T19:30:02.013756056Z","8262720.8","117300","0.9937"],
    [32339,"2018-04-21T19:35:02.349012384Z","8262730.8","117800","0.9851"],
    [32340,"2018-04-21T19:40:01.809894272Z","8262740.7","116300","0.9939"],
    [32341,"2018-04-21T19:45:01.993106919Z","8262750.7","116600","0.9933"],
    [32342,"2018-04-21T19:50:02.419407803Z","8262760.5","115500","0.9924"],
    [32343,"2018-04-21T19:55:02.32040004Z","8262770.4","117800","0.984"],
    [32344,"2018-04-21T20:00:02.339682356Z","8262780.2","120900","0.9806"],
    [32345,"2018-04-21T20:05:01.898083476Z","8262788.4","116600","0.9926"],
    [32346,"2018-04-21T20:10:01.517758392Z","8262798.3","115000","0.9931"],
    [32347,"2018-04-21T20:15:02.417606203Z","8262808.2","118300","0.9809"],
    [32348,"2018-04-21T20:20:01.965507915Z","8262817.9","114400","0.9929"],
    [32349,"2018-04-21T20:25:01.980621907Z","8262827.6","116500","0.9827"],
    [32350,"2018-04-21T20:30:02.207934332Z","8262837.3","116300","0.9849"],
    [32351,"2018-04-21T20:35:01.564307868Z","8262846.9","112600","0.9932"],
    [32352,"2018-04-21T20:40:01.872993621Z","8262856.5","113700","0.9929"],
    [32353,"2018-04-21T20:45:02.373470926Z","8262866.1","115900","0.9819"],
    [32354,"2018-04-21T20:50:01.766061872Z","8262875.7","118300","0.976"],
    [32355,"2018-04-21T20:55:01.586182651Z","8262885.3","116300","0.9784"],
    [32356,"2018-04-21T21:00:01.850894717Z","8262894.9","117100","0.9784"],
    [32357,"2018-04-21T21:05:02.031501152Z","8262904.5","112300","0.9928"],
    [32358,"2018-04-21T21:10:02.239912437Z","8262914.1","112700","0.992"],
    [32359,"2018-04-21T21:15:01.747924449Z","8262921.9","90300","1"],
    [32360,"2018-04-21T21:20:01.819162582Z","8262930.9","114800","0.992"],
    [32361,"2018-04-21T21:25:02.352800708Z","8262940.6","116700","0.9824"],
    [32362,"2018-04-21T21:30:02.577048766Z","8262950.3","114300","0.9922"],
    [32363,"2018-04-21T21:35:01.586968557Z","8262960","115400","0.984"],
    [32364,"2018-04-21T21:40:02.115462164Z","8262969.7","116400","0.9842"],
    [32365,"2018-04-21T21:45:02.374027268Z","8262979.3","112600","0.9931"],
    [32366,"2018-04-21T21:50:02.418628562Z","8262988.8","115900","0.9828"],
    [32367,"2018-04-21T21:55:01.463379059Z","8262998.3","111400","0.9932"],
    [32368,"2018-04-21T22:00:02.378208198Z","8263007.9","119500","0.9779"],
    [32369,"2018-04-21T22:05:02.377668907Z","8263017.4","114400","0.9835"],
    [32370,"2018-04-21T22:10:01.933335718Z","8263026.5","89300","1"],
    [32371,"2018-04-21T22:15:02.43521671Z","8263034","89600","1"],
    [32372,"2018-04-21T22:20:02.143212631Z","8263043.4","117300","0.9819"],
    [32373,"2018-04-21T22:25:01.890497277Z","8263053","114200","0.9891"],
    [32374,"2018-04-21T22:30:01.927795125Z","8263062.6","113700","0.9854"],
    [32375,"2018-04-21T22:35:01.836353723Z","8263072.1","112000","0.9928"],
    [32376,"2018-04-21T22:40:02.397571267Z","8263081.6","115300","0.9836"],
    [32377,"2018-04-21T22:45:02.121658776Z","8263090.4","89600","1"],
    [32378,"2018-04-21T22:50:01.502510679Z","8263098.3","112900","0.9934"],
    [32379,"2018-04-21T22:55:01.797399317Z","8263107.9","115900","0.9829"],
    [32380,"2018-04-21T23:00:02.418889888Z","8263117.5","113500","0.9925"],
    [32381,"2018-04-21T23:05:01.717217443Z","8263127.1","113000","0.9856"],
    [32382,"2018-04-21T23:10:02.127658829Z","8263136.6","112500","0.9928"],
    [32383,"2018-04-21T23:15:02.455926671Z","8263145.4","89600","1"],
    [32384,"2018-04-21T23:20:01.585566244Z","8263153.2","114200","0.9883"],
    [32385,"2018-04-21T23:25:01.594551821Z","8263162.9","119700","0.9765"],
    [32386,"2018-04-21T23:30:02.304677132Z","8263172.4","117800","0.9816"],
    [32387,"2018-04-21T23:35:01.849934265Z","8263181.9","116400","0.9789"],
    [32388,"2018-04-21T23:40:01.954356048Z","8263189.9","93500","0.9957"],
    [32389,"2018-04-21T23:45:01.679173237Z","8263198.6","116800","0.9811"],
    [32390,"2018-04-21T23:50:02.338319101Z","8263208.2","113000","0.9925"],
    [32391,"2018-04-21T23:55:02.446557223Z","8263217.8","114600","0.9816"],
    [32392,"2018-04-22T00:00:02.312298263Z","8263226.7","90500","1"],
    [32393,"2018-04-22T00:05:01.706871455Z","8263234.4","111900","0.9932"],
    [32394,"2018-04-22T00:10:01.939061058Z","8263244","119200","0.9771"],
    [32395,"2018-04-22T00:15:01.82952876Z","8263253.5","113400","0.9823"],
    [32396,"2018-04-22T00:20:01.848452065Z","8263263","115100","0.9774"],
    [32397,"2018-04-22T00:25:01.766893033Z","8263270.9","90700","0.9966"],
    [32398,"2018-04-22T00:30:01.899680819Z","8263279.6","116300","0.9798"],
    [32399,"2018-04-22T00:35:01.947693346Z","8263289.1","115400","0.9795"],
    [32400,"2018-04-22T00:40:01.844092235Z","8263298.2","89000","1"],
    [32401,"2018-04-22T00:45:02.266090044Z","8263305.7","108000","0.9918"],
    [32402,"2018-04-22T00:50:02.397826474Z","8263315.3","114200","0.9851"],
    [32403,"2018-04-22T00:55:02.131169633Z","8263324.7","114600","0.9801"],
    [32404,"2018-04-22T01:00:02.328759335Z","8263333","90300","1"],
    [32405,"2018-04-22T01:05:02.278127277Z","8263341.3","117800","0.9767"],
    [32406,"2018-04-22T01:10:02.271534228Z","8263350.9","114800","0.9844"],
    [32407,"2018-04-22T01:15:01.535777062Z","8263360.3","113100","0.9838"],
    [32408,"2018-04-22T01:20:01.810917838Z","8263368.9","89000","1"],
    [32409,"2018-04-22T01:25:01.89599296Z","8263376.9","116500","0.9792"],
    [32410,"2018-04-22T01:30:02.072154541Z","8263386.4","119600","0.9762"],
    [32411,"2018-04-22T01:35:02.114429761Z","8263395.9","111600","0.9926"],
    [32412,"2018-04-22T01:40:02.502821313Z","8263404.2","90200","1"],
    [32413,"2018-04-22T01:45:02.24580546Z","8263412.5","115800","0.9809"],
    [32414,"2018-04-22T01:50:01.716341595Z","8263422","115900","0.9779"],
    [32415,"2018-04-22T01:55:01.7050756Z","8263431.5","91500","0.9934"],
    [32416,"2018-04-22T02:00:01.524820562Z","8263438.9","88400","1"],
    [32417,"2018-04-22T02:05:02.368596062Z","8263448.1","112100","0.9929"],
    [32418,"2018-04-22T02:10:02.054765576Z","8263457.6","115700","0.9813"],
    [32419,"2018-04-22T02:15:01.93242882Z","8263465.9","88200","1"],
    [32420,"2018-04-22T02:20:01.477783806Z","8263474.2","116000","0.9824"],
    [32421,"2018-04-22T02:25:01.862810063Z","8263483.7","111700","0.9934"],
    [32422,"2018-04-22T02:30:01.768431731Z","8263493.1","110400","0.993"],
    [32423,"2018-04-22T02:35:01.923116374Z","8263500.8","89000","1"],
    [32424,"2018-04-22T02:40:01.86929294Z","8263509.7","117300","0.9812"],
    [32425,"2018-04-22T02:45:02.074877746Z","8263519.2","113000","0.9858"],
    [32426,"2018-04-22T02:50:01.524682938Z","8263527.7","88200","1"],
    [32427,"2018-04-22T02:55:02.324790975Z","8263535.8","113900","0.9866"],
    [32428,"2018-04-22T03:00:02.061614837Z","8263545.3","113000","0.987"],
    [32429,"2018-04-22T03:05:01.637152525Z","8263554.7","117400","0.9774"],
    [32430,"2018-04-22T03:10:01.463732661Z","8263562.5","88400","1"],
    [32431,"2018-04-22T03:15:01.739004713Z","8263571.2","114900","0.9796"],
    [32432,"2018-04-22T03:20:02.084272075Z","8263580.7","117800","0.979"],
    [32433,"2018-04-22T03:25:01.633345014Z","8263589.1","88500","1"],
    [32434,"2018-04-22T03:30:02.486590652Z","8263597.4","113200","0.9933"],
    [32435,"2018-04-22T03:35:01.598761668Z","8263606.9","114600","0.979"],
    [32436,"2018-04-22T03:40:01.91248603Z","8263616.4","111600","0.9936"],
    [32437,"2018-04-22T03:45:02.069186079Z","8263624.7","88700","1"],
    [32438,"2018-04-22T03:50:01.56630474Z","8263632.9","112000","0.9936"],
    [32439,"2018-04-22T03:55:01.482310469Z","8263642.5","116400","0.9781"],
    [32440,"2018-04-22T04:00:01.750123812Z","8263651.9","111800","0.9848"],
    [32441,"2018-04-22T04:05:02.331557373Z","8263659.9","96300","0.9934"],
    [32442,"2018-04-22T04:10:02.465217793Z","8263668.5","120000","0.9787"],
    [32443,"2018-04-22T04:15:01.856385857Z","8263678","113000","0.9845"],
    [32444,"2018-04-22T04:20:02.262108584Z","8263687.5","112500","0.9918"],
    [32445,"2018-04-22T04:25:01.772852427Z","8263695.3","88700","1"],
    [32446,"2018-04-22T04:30:02.064312497Z","8263704.1","113500","0.9936"],
    [32447,"2018-04-22T04:35:02.13062249Z","8263713.6","111900","0.9938"],
    [32448,"2018-04-22T04:40:02.013273742Z","8263723","92600","0.9946"],
    [32449,"2018-04-22T04:45:02.019993175Z","8263730.5","89100","1"],
    [32450,"2018-04-22T04:50:02.313550293Z","8263739.7","118600","0.9812"],
    [32451,"2018-04-22T04:55:02.125226325Z","8263749.2","118400","0.9783"],
    [32452,"2018-04-22T05:00:01.601412929Z","8263758.7","112300","0.9845"],
    [32453,"2018-04-22T05:05:01.803696579Z","8263767.1","88100","1"],
    [32454,"2018-04-22T05:10:01.896608645Z","8263775.3","114900","0.9859"],
    [32455,"2018-04-22T05:15:02.415424521Z","8263784.8","117400","0.9823"],
    [32456,"2018-04-22T05:20:02.053080973Z","8263794.3","111700","0.9933"],
    [32457,"2018-04-22T05:25:01.727584627Z","8263803.7","94400","0.9942"],
    [32458,"2018-04-22T05:30:01.687714767Z","8263811.2","89200","1"],
    [32459,"2018-04-22T05:35:02.153979263Z","8263820.5","113700","0.9854"],
    [32460,"2018-04-22T05:40:02.156747917Z","8263830","112900","0.993"],
    [32461,"2018-04-22T05:45:02.115168317Z","8263838.8","89900","1"],
    [32462,"2018-04-22T05:50:01.529820876Z","8263846.7","117900","0.9785"],
    [32463,"2018-04-22T05:55:01.507210865Z","8263856.3","112200","0.9929"],
    [32464,"2018-04-22T06:00:02.143317552Z","8263865.8","119200","0.9799"],
    [32465,"2018-04-22T06:05:02.38892745Z","8263875","90800","0.9965"],
    [32466,"2018-04-22T06:10:02.234738896Z","8263882.5","108600","1"],
    [32467,"2018-04-22T06:15:01.634547929Z","8263892","114700","0.9867"],
    [32468,"2018-04-22T06:20:01.524133711Z","8263901.6","118600","0.9797"],
    [32469,"2018-04-22T06:25:02.23777291Z","8263911.1","114200","0.9869"],
    [32470,"2018-04-22T06:30:02.27448603Z","8263919","90100","1"],
    [32471,"2018-04-22T06:35:02.359261732Z","8263927.8","114000","0.9854"],
    [32472,"2018-04-22T06:40:02.011820039Z","8263937.3","116700","0.9785"],
    [32473,"2018-04-22T06:45:02.258149886Z","8263946.8","114800","0.9841"],
    [32474,"2018-04-22T06:50:02.386860869Z","8263956.2","111600","0.9942"],
    [32475,"2018-04-22T06:55:02.26499488Z","8263964.3","88900","1"],
    [32476,"2018-04-22T07:00:02.189486046Z","8263972.7","116600","0.984"],
    [32477,"2018-04-22T07:05:01.67360955Z","8263982.3","110800","0.994"],
    [32478,"2018-04-22T07:10:01.965600696Z","8263991.8","113900","0.987"],
    [32479,"2018-04-22T07:15:01.768439873Z","8264001.2","113000","0.9864"],
    [32480,"2018-04-22T07:20:01.761614565Z","8264010.7","113600","0.9846"],
    [32481,"2018-04-22T07:25:01.558173534Z","8264018.7","96000","0.9932"],
    [32482,"2018-04-22T07:30:01.949276261Z","8264027.3","114200","0.9843"],
    [32483,"2018-04-22T07:35:01.937455181Z","8264036.8","112400","0.9904"],
    [32484,"2018-04-22T07:40:02.482353391Z","8264046.3","114300","0.9819"],
    [32485,"2018-04-22T07:45:02.151793971Z","8264054.2","93300","0.9946"],
    [32486,"2018-04-22T07:50:01.801415961Z","8264062.9","110800","0.9932"],
    [32487,"2018-04-22T07:55:01.922119012Z","8264072.4","114600","0.9819"],
    [32488,"2018-04-22T08:00:02.072334698Z","8264081.9","112700","0.9914"],
    [32489,"2018-04-22T08:05:01.609018596Z","8264091.3","114200","0.9827"],
    [32490,"2018-04-22T08:10:02.100150418Z","8264100.8","115600","0.9833"],
    [32491,"2018-04-22T08:15:01.884747131Z","8264110.1","117200","0.9789"],
    [32492,"2018-04-22T08:20:01.629544143Z","8264117.5","87900","1"],
    [32493,"2018-04-22T08:25:01.710023857Z","8264126.5","113300","0.9813"],
    [32494,"2018-04-22T08:30:01.7679082Z","8264135.9","114800","0.9797"],
    [32495,"2018-04-22T08:35:01.844972195Z","8264145.3","114500","0.9783"],
    [32496,"2018-04-22T08:40:01.734871539Z","8264154.7","115000","0.9825"],
    [32497,"2018-04-22T08:45:02.006027722Z","8264164.1","116500","0.9751"],
    [32498,"2018-04-22T08:50:01.635377736Z","8264173.4","111900","0.9815"],
    [32499,"2018-04-22T08:55:01.919666639Z","8264181.4","87600","1"],
    [32500,"2018-04-22T09:00:01.916098215Z","8264189.7","113900","0.9848"],
    [32501,"2018-04-22T09:05:02.236060947Z","8264199.2","112500","0.9838"],
    [32502,"2018-04-22T09:10:02.411993884Z","8264208.6","116500","0.9786"],
    [32503,"2018-04-22T09:15:01.821648956Z","8264218","113100","0.9804"],
    [32504,"2018-04-22T09:20:01.788620244Z","8264227.4","113800","0.9792"],
    [32505,"2018-04-22T09:25:02.308887547Z","8264236.8","116700","0.9738"],
    [32506,"2018-04-22T09:30:01.594118705Z","8264246.2","116600","0.9747"],
    [32507,"2018-04-22T09:35:01.797583198Z","8264255.6","109700","0.9927"],
    [32508,"2018-04-22T09:40:02.207668112Z","8264265","118100","0.9759"],
    [32509,"2018-04-22T09:45:01.656476021Z","8264274.3","114600","0.9771"],
    [32510,"2018-04-22T09:50:02.059510098Z","8264283.7","113300","0.9811"],
    [32511,"2018-04-22T09:55:02.266840799Z","8264293.1","113000","0.9793"],
    [32512,"2018-04-22T10:00:02.055462659Z","8264302.4","111300","0.9923"],
    [32513,"2018-04-22T10:05:02.380079796Z","8264311.8","110200","0.9927"],
    [32514,"2018-04-22T10:10:01.946751623Z","8264321.2","117000","0.9783"],
    [32515,"2018-04-22T10:15:02.44870092Z","8264330.6","111800","0.9851"],
    [32516,"2018-04-22T10:20:02.028534138Z","8264340","115700","0.9812"],
    [32517,"2018-04-22T10:25:02.348489745Z","8264349.4","113200","0.9832"],
    [32518,"2018-04-22T10:30:02.341284747Z","8264358.9","114700","0.9839"],
    [32519,"2018-04-22T10:35:01.618662301Z","8264368.3","115700","0.9775"],
    [32520,"2018-04-22T10:40:02.12162462Z","8264377.8","119300","0.9774"],
    [32521,"2018-04-22T10:45:02.051287695Z","8264387.3","116000","0.9776"],
    [32522,"2018-04-22T10:50:02.282946159Z","8264396.8","118100","0.9773"],
    [32523,"2018-04-22T10:55:01.566703291Z","8264406.3","117000","0.9761"],
    [32524,"2018-04-22T11:00:01.911173317Z","8264415.8","111200","0.9926"],
    [32525,"2018-04-22T11:05:02.132995344Z","8264425.3","116100","0.9781"],
    [32526,"2018-04-22T11:10:02.044442752Z","8264434.8","112200","0.9928"],
    [32527,"2018-04-22T11:15:02.315761808Z","8264444.3","111500","0.9911"],
    [32528,"2018-04-22T11:20:02.197729974Z","8264453.8","115400","0.9814"],
    [32529,"2018-04-22T11:25:01.918734844Z","8264463.3","116900","0.9812"],
    [32530,"2018-04-22T11:30:01.95893865Z","8264472.8","113500","0.9842"],
    [32531,"2018-04-22T11:35:02.132578778Z","8264482.4","111800","0.9929"],
    [32532,"2018-04-22T11:40:02.22950462Z","8264491.9","121000","0.9789"],
    [32533,"2018-04-22T11:45:02.214395851Z","8264501.4","111800","0.9936"],
    [32534,"2018-04-22T11:50:01.86595872Z","8264510.9","119400","0.983"],
    [32535,"2018-04-22T11:55:01.492857858Z","8264520.5","118300","0.9758"],
    [32536,"2018-04-22T12:00:02.084841785Z","8264530","118400","0.9776"],
    [32537,"2018-04-22T12:05:01.890205184Z","8264539.6","118600","0.9751"],
    [32538,"2018-04-22T12:10:02.316774538Z","8264550.4","141400","0.9688"],
    [32539,"2018-04-22T12:15:02.203994796Z","8264561.3","116600","0.982"],
    [32540,"2018-04-22T12:20:01.579972444Z","8264570.9","116500","0.9827"],
    [32541,"2018-04-22T12:25:02.001722731Z","8264580.7","117700","0.9819"],
    [32542,"2018-04-22T12:30:01.978999982Z","8264590.4","118400","0.9834"],
    [32543,"2018-04-22T12:35:01.973288587Z","8264601.2","135300","0.9637"],
    [32544,"2018-04-22T12:40:02.03463573Z","8264611.1","117500","0.9825"],
    [32545,"2018-04-22T12:45:01.871942679Z","8264620.8","116700","0.9814"],
    [32546,"2018-04-22T12:50:01.667289377Z","8264630.5","117200","0.9815"],
    [32547,"2018-04-22T12:55:01.480822167Z","8264640.3","138300","0.9662"],
    [32548,"2018-04-22T13:00:02.176410521Z","8264652","140500","0.9661"],
    [32549,"2018-04-22T13:05:01.543196197Z","8264662.4","116400","0.9822"],
    [32550,"2018-04-22T13:10:02.371453764Z","8264672.2","118200","0.983"],
    [32551,"2018-04-22T13:15:01.679356784Z","8264683.3","135800","0.9647"],
    [32552,"2018-04-22T13:20:02.251464796Z","8264693.5","117400","0.9823"],
    [32553,"2018-04-22T13:25:01.662889432Z","8264703.3","136500","0.9655"],
    [32554,"2018-04-22T13:30:02.13974879Z","8264715","140200","0.9658"],
    [32555,"2018-04-22T13:35:02.099800483Z","8264725.2","117400","0.9829"],
    [32556,"2018-04-22T13:40:02.233609628Z","8264735.4","137700","0.9675"],
    [32557,"2018-04-22T13:45:01.824645813Z","8264746.6","135800","0.9672"],
    [32558,"2018-04-22T13:50:02.407542765Z","8264756.5","117600","0.9833"],
    [32559,"2018-04-22T13:55:02.343732697Z","8264766.9","141300","0.9676"],
    [32560,"2018-04-22T14:00:02.189649506Z","8264778.3","118100","0.983"],
    [32561,"2018-04-22T14:05:02.004466928Z","8264788.1","135400","0.9662"],
    [32562,"2018-04-22T14:10:01.99974979Z","8264799.5","136600","0.9673"],
    [32563,"2018-04-22T14:15:02.357802919Z","8264809.7","116500","0.9835"],
    [32564,"2018-04-22T14:20:01.985027718Z","8264819.5","137200","0.9681"],
    [32565,"2018-04-22T14:25:02.290651175Z","8264831.2","140600","0.969"],
    [32566,"2018-04-22T14:30:02.152702554Z","8264842.5","117500","0.9842"],
    [32567,"2018-04-22T14:35:02.079128412Z","8264852.2","134300","0.9684"],
    [32568,"2018-04-22T14:40:02.296662459Z","8264863.4","136000","0.9684"],
    [32569,"2018-04-22T14:45:01.654170836Z","8264873.6","115000","0.9846"],
    [32570,"2018-04-22T14:50:01.833094385Z","8264883.2","116100","0.9847"],
    [32571,"2018-04-22T14:55:01.640548528Z","8264894.6","138800","0.9714"],
    [32572,"2018-04-22T15:00:02.330365866Z","8264905.4","116800","0.9844"],
    [32573,"2018-04-22T15:05:02.038832638Z","8264915","134000","0.9684"],
    [32574,"2018-04-22T15:10:02.01437398Z","8264926.1","116100","0.984"],
    [32575,"2018-04-22T15:15:01.739802531Z","8264935.7","115600","0.9842"],
    [32576,"2018-04-22T15:20:02.226644033Z","8264945.5","140000","0.9711"],
    [32577,"2018-04-22T15:25:01.663972348Z","8264957","138400","0.969"],
    [32578,"2018-04-22T15:30:02.389397427Z","8264967.1","116100","0.9844"],
    [32579,"2018-04-22T15:35:01.883183802Z","8264976.7","116200","0.9833"],
    [32580,"2018-04-22T15:40:02.291911173Z","8264986.3","117200","0.9849"],
    [32581,"2018-04-22T15:45:01.962221451Z","8264997.1","114600","0.984"],
    [32582,"2018-04-22T15:50:01.776260925Z","8265006.7","115700","0.9835"],
    [32583,"2018-04-22T15:55:02.055758678Z","8265016.3","115700","0.9831"],
    [32584,"2018-04-22T16:00:01.806968983Z","8265025.9","115700","0.9837"],
    [32585,"2018-04-22T16:05:02.079738548Z","8265035.8","138900","0.9688"],
    [32586,"2018-04-22T16:10:01.958978102Z","8265046.7","115100","0.9832"],
    [32587,"2018-04-22T16:15:01.726344296Z","8265056.3","115500","0.9837"],
    [32588,"2018-04-22T16:20:02.053823403Z","8265066","116500","0.9844"],
    [32589,"2018-04-22T16:25:01.620058215Z","8265076.9","134300","0.9688"],
    [32590,"2018-04-22T16:30:01.9536197Z","8265086.7","116000","0.9841"],
    [32591,"2018-04-22T16:35:02.215248964Z","8265096.3","115600","0.9827"],
    [32592,"2018-04-22T16:40:01.811324995Z","8265105.9","116200","0.9834"],
    [32593,"2018-04-22T16:45:01.709544836Z","8265115.5","115700","0.9826"],
    [32594,"2018-04-22T16:50:02.24504417Z","8265126","139500","0.9684"],
    [32595,"2018-04-22T16:55:01.843356581Z","8265136.7","115000","0.9824"],
    [32596,"2018-04-22T17:00:02.008069194Z","8265146.3","116400","0.9839"],
    [32597,"2018-04-22T17:05:02.284994387Z","8265155.9","115600","0.984"],
    [32598,"2018-04-22T17:10:01.866762869Z","8265165.5","115500","0.9825"],
    [32599,"2018-04-22T17:15:01.779141549Z","8265175.2","116000","0.9835"],
    [32600,"2018-04-22T17:20:01.773669437Z","8265184.8","115600","0.9842"],
    [32601,"2018-04-22T17:25:01.461764229Z","8265194.5","116200","0.985"],
    [32602,"2018-04-22T17:30:02.164377548Z","8265205.1","136200","0.97"],
    [32603,"2018-04-22T17:35:02.047160868Z","8265215.3","116000","0.9833"],
    [32604,"2018-04-22T17:40:01.471521281Z","8265224.9","116000","0.9829"],
    [32605,"2018-04-22T17:45:02.231311469Z","8265234.6","116700","0.9838"],
    [32606,"2018-04-22T17:50:02.031645596Z","8265244.3","117800","0.9832"],
    [32607,"2018-04-22T17:55:01.556551852Z","8265254","116300","0.984"],
    [32608,"2018-04-22T18:00:02.118176337Z","8265263.7","117700","0.9848"],
    [32609,"2018-04-22T18:05:01.498755124Z","8265273.4","115800","0.9843"],
    [32610,"2018-04-22T18:10:02.031289755Z","8265283","116600","0.9847"],
    [32611,"2018-04-22T18:15:01.703827875Z","8265292.7","116400","0.9845"],
    [32612,"2018-04-22T18:20:02.089383867Z","8265302.4","117200","0.9836"],
    [32613,"2018-04-22T18:25:01.792905505Z","8265312.1","116400","0.9837"],
    [32614,"2018-04-22T18:30:01.778531577Z","8265321.7","116100","0.9839"],
    [32615,"2018-04-22T18:35:01.684237682Z","8265331.4","115200","0.983"],
    [32616,"2018-04-22T18:40:01.472238706Z","8265340.9","115300","0.984"],
    [32617,"2018-04-22T18:45:02.168936067Z","8265350.5","115500","0.9845"],
    [32618,"2018-04-22T18:50:02.339370684Z","8265360.1","116400","0.9849"],
    [32619,"2018-04-22T18:55:02.253341124Z","8265369.7","115600","0.9842"],
    [32620,"2018-04-22T19:00:02.277767401Z","8265379.3","116200","0.985"],
    [32621,"2018-04-22T19:05:01.449844432Z","8265388.8","115000","0.9835"],
    [32622,"2018-04-22T19:10:01.524384325Z","8265398.4","115000","0.9833"],
    [32623,"2018-04-22T19:15:01.757726138Z","8265408","115100","0.9839"],
    [32624,"2018-04-22T19:20:02.229753039Z","8265417.5","116100","0.9844"],
    [32625,"2018-04-22T19:25:02.002363365Z","8265427.1","115200","0.9835"],
    [32626,"2018-04-22T19:30:02.206329905Z","8265436.6","116300","0.9836"],
    [32627,"2018-04-22T19:35:02.001560791Z","8265446.2","115100","0.9824"],
    [32628,"2018-04-22T19:40:01.722979937Z","8265455.7","114500","0.9826"],
    [32629,"2018-04-22T19:45:01.780260125Z","8265465.2","109600","0.9803"],
    [32630,"2018-04-22T19:50:02.265739666Z","8265474.5","110100","0.9924"],
    [32631,"2018-04-22T19:55:02.072424996Z","8265483.8","114400","0.9795"],
    [32632,"2018-04-22T20:00:01.894648748Z","8265493.1","111200","0.9853"],
    [32633,"2018-04-22T20:05:01.799475977Z","8265502.4","114500","0.9818"],
    [32634,"2018-04-22T20:10:01.908126083Z","8265510.1","86400","1"],
    [32635,"2018-04-22T20:15:02.329477512Z","8265519.3","114500","0.9778"],
    [32636,"2018-04-22T20:20:02.432981008Z","8265528.7","114700","0.98"],
    [32637,"2018-04-22T20:25:01.918553675Z","8265538.1","109900","0.9838"],
    [32638,"2018-04-22T20:30:02.198592578Z","8265547.4","110600","0.9933"],
    [32639,"2018-04-22T20:35:02.133779221Z","8265556.7","112000","0.9817"],
    [32640,"2018-04-22T20:40:02.493178219Z","8265566.1","111700","0.9838"],
    [32641,"2018-04-22T20:45:01.962065313Z","8265575.4","109200","0.9924"],
    [32642,"2018-04-22T20:50:02.100298562Z","8265584.7","111100","0.9823"],
    [32643,"2018-04-22T20:55:01.90372686Z","8265593.9","111200","0.9807"],
    [32644,"2018-04-22T21:00:02.234749Z","8265603.2","112600","0.9802"],
    [32645,"2018-04-22T21:05:01.810883077Z","8265612.5","114800","0.9776"],
    [32646,"2018-04-22T21:10:01.88501456Z","8265621.7","108400","0.9924"],
    [32647,"2018-04-22T21:15:02.076340795Z","8265629.5","86600","1"],
    [32648,"2018-04-22T21:20:02.408140341Z","8265637.8","114800","0.9823"],
    [32649,"2018-04-22T21:25:01.490467276Z","8265647.2","112500","0.9826"],
    [32650,"2018-04-22T21:30:02.358033705Z","8265656.5","112800","0.9832"],
    [32651,"2018-04-22T21:35:02.351399945Z","8265665.8","111000","0.9824"],
    [32652,"2018-04-22T21:40:01.959867545Z","8265675.1","114000","0.9761"],
    [32653,"2018-04-22T21:45:02.051833496Z","8265684.3","110200","0.983"],
    [32654,"2018-04-22T21:50:02.326379011Z","8265693","87700","1"],
    [32655,"2018-04-22T21:55:01.912398557Z","8265700.4","111000","0.9825"],
    [32656,"2018-04-22T22:00:02.183226256Z","8265709.8","112600","0.9827"],
    [32657,"2018-04-22T22:05:02.218437249Z","8265719.1","110600","0.9813"],
    [32658,"2018-04-22T22:10:01.585088698Z","8265728.4","112800","0.9778"],
    [32659,"2018-04-22T22:15:01.691063191Z","8265737.6","108300","0.9916"],
    [32660,"2018-04-22T22:20:01.989269198Z","8265746.9","109500","0.9849"],
    [32661,"2018-04-22T22:25:01.919223513Z","8265755.4","87100","1"],
    [32662,"2018-04-22T22:30:01.906594905Z","8265763","114900","0.9757"],
    [32663,"2018-04-22T22:35:01.477876422Z","8265772.4","116100","0.9747"],
    [32664,"2018-04-22T22:40:01.541214564Z","8265781.7","110700","0.9843"],
    [32665,"2018-04-22T22:45:02.108683336Z","8265791","114300","0.9744"],
    [32666,"2018-04-22T22:50:02.324208522Z","8265798.3","88000","1"],
    [32667,"2018-04-22T22:55:01.999688092Z","8265807.3","113800","0.9794"],
    [32668,"2018-04-22T23:00:01.838211864Z","8265816.6","113800","0.978"],
    [32669,"2018-04-22T23:05:02.348094872Z","8265825.9","109200","0.993"],
    [32670,"2018-04-22T23:10:01.641673856Z","8265835.2","113200","0.9821"],
    [32671,"2018-04-22T23:15:01.683444761Z","8265843.2","86500","1"],
    [32672,"2018-04-22T23:20:01.498088275Z","8265851.4","113700","0.979"],
    [32673,"2018-04-22T23:25:02.135988796Z","8265860.7","117000","0.9771"],
    [32674,"2018-04-22T23:30:02.317197934Z","8265870","115600","0.9771"],
    [32675,"2018-04-22T23:35:02.006972406Z","8265879","87500","0.9972"],
    [32676,"2018-04-22T23:40:01.470915859Z","8265886.2","86300","1"],
    [32677,"2018-04-22T23:45:02.215543259Z","8265895.4","112200","0.984"],
    [32678,"2018-04-22T23:50:01.79178155Z","8265904.7","108800","0.9925"],
    [32679,"2018-04-22T23:55:01.482505459Z","8265913.9","110700","0.9818"],
    [32680,"2018-04-23T00:00:02.166553175Z","8265922.1","87100","1"],
    [32681,"2018-04-23T00:05:02.208466372Z","8265930","112600","0.9798"],
    [32682,"2018-04-23T00:10:02.382452956Z","8265939.3","111900","0.9843"],
    [32683,"2018-04-23T00:15:01.959872416Z","8265948.5","111700","0.9798"],
    [32684,"2018-04-23T00:20:02.347428399Z","8265957","86700","1"],
    [32685,"2018-04-23T00:25:01.972354095Z","8265964.4","113800","0.978"],
    [32686,"2018-04-23T00:30:02.169705688Z","8265973.7","109700","0.9931"],
    [32687,"2018-04-23T00:35:02.421362187Z","8265982.9","114800","0.9797"],
    [32688,"2018-04-23T00:40:02.336702151Z","8265990.9","87000","1"],
    [32689,"2018-04-23T00:45:01.601640396Z","8265999.4","108400","0.9775"],
    [32690,"2018-04-23T00:50:01.821865689Z","8266008.2","106200","0.9825"],
    [32691,"2018-04-23T00:55:02.333178487Z","8266017","107400","0.9794"],
    [32692,"2018-04-23T01:00:02.268419285Z","8266025.8","108500","0.9789"],
    [32693,"2018-04-23T01:05:02.245723642Z","8266034.5","105400","0.9823"],
    [32694,"2018-04-23T01:10:02.410301143Z","8266043.3","104900","0.9918"],
    [32695,"2018-04-23T01:15:02.167296691Z","8266050.5","85800","1"],
    [32696,"2018-04-23T01:20:02.195571361Z","8266059.3","109900","0.993"],
    [32697,"2018-04-23T01:25:01.883268261Z","8266068.5","110100","0.9798"],
    [32698,"2018-04-23T01:30:02.179129004Z","8266076.7","86900","1"],
    [32699,"2018-04-23T01:35:02.075596381Z","8266085","105400","0.9818"],
    [32700,"2018-04-23T01:40:02.529562416Z","8266093.8","107200","0.9823"],
    [32701,"2018-04-23T01:45:02.39584314Z","8266102.5","104400","0.9923"],
    [32702,"2018-04-23T01:50:02.188337963Z","8266111.3","106100","0.9837"],
    [32703,"2018-04-23T01:55:02.155951901Z","8266120.1","106400","0.9788"],
    [32704,"2018-04-23T02:00:01.957847106Z","8266128.8","103100","0.9913"],
    [32705,"2018-04-23T02:05:02.049537767Z","8266137.6","106900","0.9775"],
    [32706,"2018-04-23T02:10:02.141944447Z","8266146.3","108600","0.9749"],
    [32707,"2018-04-23T02:15:01.643272172Z","8266155","105400","0.979"],
    [32708,"2018-04-23T02:20:02.225582979Z","8266162.7","111100","0.9712"],
    [32709,"2018-04-23T02:25:01.494260267Z","8266171.4","102900","0.9922"],
    [32710,"2018-04-23T02:30:01.83951807Z","8266180.2","106900","0.9794"],
    [32711,"2018-04-23T02:35:01.905020892Z","8266188.8","85900","1"],
    [32712,"2018-04-23T02:40:01.765786411Z","8266195.9","85300","1"],
    [32713,"2018-04-23T02:45:02.150924291Z","8266205.1","109200","0.9831"],
    [32714,"2018-04-23T02:50:01.676951567Z","8266214.3","107600","0.9932"],
    [32715,"2018-04-23T02:55:02.243424965Z","8266222","106900","0.9795"],
    [32716,"2018-04-23T03:00:02.389768072Z","8266230.7","108600","0.9775"],
    [32717,"2018-04-23T03:05:02.169872007Z","8266239.5","104400","0.9926"],
    [32718,"2018-04-23T03:10:02.171109739Z","8266248.3","106900","0.9788"],
    [32719,"2018-04-23T03:15:01.98491589Z","8266257","107100","0.974"],
    [32720,"2018-04-23T03:20:02.33617873Z","8266264.7","102500","0.991"],
    [32721,"2018-04-23T03:25:01.642535496Z","8266273.4","106800","0.9721"],
    [32722,"2018-04-23T03:30:02.314212334Z","8266282.2","108000","0.9778"],
    [32723,"2018-04-23T03:35:01.535272294Z","8266289.9","85100","1"],
    [32724,"2018-04-23T03:40:01.690415426Z","8266298","109800","0.9922"],
    [32725,"2018-04-23T03:45:01.81592109Z","8266307.2","107400","0.9921"],
    [32726,"2018-04-23T03:50:02.216532044Z","8266315.8","86200","1"],
    [32727,"2018-04-23T03:55:01.514026128Z","8266323.8","107200","0.9771"],
    [32728,"2018-04-23T04:00:02.098422235Z","8266332.6","106500","0.9816"],
    [32729,"2018-04-23T04:05:01.705063373Z","8266341.3","107100","0.9759"],
    [32730,"2018-04-23T04:10:02.076307463Z","8266350.1","106700","0.9824"],
    [32731,"2018-04-23T04:15:02.259633831Z","8266358.8","107200","0.9762"],
    [32732,"2018-04-23T04:20:01.956542526Z","8266366.4","110800","0.9739"],
    [32733,"2018-04-23T04:25:01.872483058Z","8266375.2","105400","0.9807"],
    [32734,"2018-04-23T04:30:01.623832669Z","8266383.9","103400","0.9926"],
    [32735,"2018-04-23T04:35:02.130337366Z","8266391.5","90300","0.9937"],
    [32736,"2018-04-23T04:40:02.064605442Z","8266399.8","111900","0.9857"],
    [32737,"2018-04-23T04:45:01.547727436Z","8266409","110800","0.9822"],
    [32738,"2018-04-23T04:50:02.240653694Z","8266417.8","87000","1"],
    [32739,"2018-04-23T04:55:01.697618723Z","8266425.6","107100","0.9773"],
    [32740,"2018-04-23T05:00:01.662344658Z","8266434.3","103200","0.9929"],
    [32741,"2018-04-23T05:05:01.586226303Z","8266443.1","105200","0.983"],
    [32742,"2018-04-23T05:10:02.375481169Z","8266451.9","107000","0.9855"],
    [32743,"2018-04-23T05:15:02.236946091Z","8266460.6","106200","0.9816"],
    [32744,"2018-04-23T05:20:01.993880419Z","8266468.9","85400","1"],
    [32745,"2018-04-23T05:25:01.605735028Z","8266477","105400","0.9814"],
    [32746,"2018-04-23T05:30:02.307973917Z","8266485.8","107100","0.9797"],
    [32747,"2018-04-23T05:35:01.939656659Z","8266494.4","86300","1"],
    [32748,"2018-04-23T05:40:01.955973192Z","8266501.6","104000","0.9919"],
    [32749,"2018-04-23T05:45:01.581919899Z","8266510.9","112200","0.9834"],
    [32750,"2018-04-23T05:50:01.778475625Z","8266520.2","111900","0.9819"],
    [32751,"2018-04-23T05:55:01.529243279Z","8266528.7","85900","1"],
    [32752,"2018-04-23T06:00:01.507173771Z","8266536.9","108900","0.9763"],
    [32753,"2018-04-23T06:05:01.574189288Z","8266545.7","105200","0.9887"],
    [32754,"2018-04-23T06:10:02.163452321Z","8266554.5","107300","0.9804"],
    [32755,"2018-04-23T06:15:02.251447752Z","8266563.4","108300","0.9774"],
    [32756,"2018-04-23T06:20:01.840412145Z","8266572.2","106800","0.9823"],
    [32757,"2018-04-23T06:25:02.434460893Z","8266581","108400","0.9775"],
    [32758,"2018-04-23T06:30:01.830861049Z","8266589.8","107000","0.9785"],
    [32759,"2018-04-23T06:35:01.582832264Z","8266598.5","107000","0.9767"],
    [32760,"2018-04-23T06:40:02.201687882Z","8266607.3","108300","0.9789"],
    [32761,"2018-04-23T06:45:01.949761124Z","8266616.1","106100","0.9807"],
    [32762,"2018-04-23T06:50:02.027039201Z","8266624.8","105900","0.983"],
    [32763,"2018-04-23T06:55:01.733679763Z","8266633.6","105900","0.9828"],
    [32764,"2018-04-23T07:00:02.317619936Z","8266642.4","109100","0.9769"],
    [32765,"2018-04-23T07:05:01.612968415Z","8266651.2","106700","0.9779"],
    [32766,"2018-04-23T07:10:01.588549277Z","8266660","107200","0.9794"],
    [32767,"2018-04-23T07:15:02.058260053Z","8266668.8","106500","0.9824"],
    [32768,"2018-04-23T07:20:02.021032069Z","8266677.6","104700","0.9929"],
    [32769,"2018-04-23T07:25:02.372429769Z","8266686.5","107400","0.9802"],
    [32770,"2018-04-23T07:30:02.115437441Z","8266695.3","108200","0.9792"],
    [32771,"2018-04-23T07:35:01.83945595Z","8266704.1","104600","0.9928"],
    [32772,"2018-04-23T07:40:01.578086737Z","8266713","107200","0.9787"],
    [32773,"2018-04-23T07:45:02.156199211Z","8266721.8","108100","0.9797"],
    [32774,"2018-04-23T07:50:01.879581747Z","8266730.6","104900","0.993"],
    [32775,"2018-04-23T07:55:01.923386988Z","8266739.5","106800","0.9828"],
    [32776,"2018-04-23T08:00:02.025835968Z","8266748.3","107300","0.9785"],
    [32777,"2018-04-23T08:05:01.812733786Z","8266757.1","107100","0.9799"],
    [32778,"2018-04-23T08:10:02.045426364Z","8266766.1","129200","0.9681"],
    [32779,"2018-04-23T08:15:02.362938458Z","8266776.7","127800","0.9613"],
    [32780,"2018-04-23T08:20:01.623059239Z","8266785.4","102500","0.9926"],
    [32781,"2018-04-23T08:25:01.589073693Z","8266794.2","105900","0.983"],
    [32782,"2018-04-23T08:30:01.894120582Z","8266803","107800","0.9821"],
    [32783,"2018-04-23T08:35:02.078208649Z","8266812.3","129000","0.9604"],
    [32784,"2018-04-23T08:40:01.494215348Z","8266822.8","124900","0.9582"],
    [32785,"2018-04-23T08:45:01.965773071Z","8266832.7","102500","0.9916"],
    [32786,"2018-04-23T08:50:01.664861851Z","8266841.5","105700","0.9824"],
    [32787,"2018-04-23T08:55:01.548781497Z","8266850.3","106900","0.9786"],
    [32788,"2018-04-23T09:00:01.794101386Z","8266859.4","130000","0.9603"],
    [32789,"2018-04-23T09:05:02.093177845Z","8266870.1","128100","0.9635"],
    [32790,"2018-04-23T09:10:01.970016995Z","8266880.7","127200","0.9647"],
    [32791,"2018-04-23T09:15:01.747454398Z","8266890","102600","0.9914"],
    [32792,"2018-04-23T09:20:01.536918812Z","8266898.9","105200","0.9827"],
    [32793,"2018-04-23T09:25:01.577186622Z","8266908.9","128000","0.963"],
    [32794,"2018-04-23T09:30:01.67386063Z","8266919.5","128300","0.9628"],
    [32795,"2018-04-23T09:35:01.920651412Z","8266930.1","103700","0.9816"],
    [32796,"2018-04-23T09:40:01.717446821Z","8266938.9","105600","0.9821"],
    [32797,"2018-04-23T09:45:01.802530355Z","8266947.7","104000","0.9917"],
    [32798,"2018-04-23T09:50:02.1501506Z","8266958.2","130000","0.9666"],
    [32799,"2018-04-23T09:55:01.487428882Z","8266968.8","127600","0.9645"],
    [32800,"2018-04-23T10:00:01.847641739Z","8266979.5","127700","0.9653"],
    [32801,"2018-04-23T10:05:01.816494068Z","8266990.1","127500","0.9663"],
    [32802,"2018-04-23T10:10:01.503222022Z","8267000.6","108300","0.9806"],
    [32803,"2018-04-23T10:15:01.943417431Z","8267009.5","105200","0.9917"],
    [32804,"2018-04-23T10:20:02.404637265Z","8267019","132700","0.9657"],
    [32805,"2018-04-23T10:25:02.193326711Z","8267029.9","129800","0.9654"],
    [32806,"2018-04-23T10:30:02.007002085Z","8267040.7","130900","0.9656"],
    [32807,"2018-04-23T10:35:01.656017716Z","8267051.4","129200","0.9651"],
    [32808,"2018-04-23T10:40:01.887589035Z","8267062.2","130000","0.9649"],
    [32809,"2018-04-23T10:45:01.962280076Z","8267073","129800","0.965"],
    [32810,"2018-04-23T10:50:01.464712811Z","8267083.8","129300","0.9657"],
    [32811,"2018-04-23T10:55:02.137221945Z","8267094.5","129200","0.9666"],
    [32812,"2018-04-23T11:00:02.446874957Z","8267105.3","131800","0.9664"],
    [32813,"2018-04-23T11:05:01.890355313Z","8267116.1","129700","0.9654"],
    [32814,"2018-04-23T11:10:02.255266222Z","8267126.9","131000","0.9655"],
    [32815,"2018-04-23T11:15:01.718263493Z","8267137.6","129300","0.9639"],
    [32816,"2018-04-23T11:20:02.229308589Z","8267148.4","130600","0.9651"],
    [32817,"2018-04-23T11:25:02.304938567Z","8267159.2","130100","0.964"],
    [32818,"2018-04-23T11:30:02.106551643Z","8267169.9","130500","0.9639"],
    [32819,"2018-04-23T11:35:01.806516186Z","8267180.7","129700","0.9629"],
    [32820,"2018-04-23T11:40:01.494754758Z","8267191.5","130000","0.9615"],
    [32821,"2018-04-23T11:45:01.863738948Z","8267202.3","130400","0.9627"],
    [32822,"2018-04-23T11:50:01.709574691Z","8267213.2","130100","0.9634"],
    [32823,"2018-04-23T11:55:01.965725087Z","8267224","130100","0.963"],
    [32824,"2018-04-23T12:00:01.915107248Z","8267234.8","129800","0.9638"],
    [32825,"2018-04-23T12:05:02.181259441Z","8267245.5","129100","0.9636"],
    [32826,"2018-04-23T12:10:01.608710061Z","8267256.3","129600","0.9651"],
    [32827,"2018-04-23T12:15:02.389051422Z","8267267.1","130200","0.9644"],
    [32828,"2018-04-23T12:20:01.740150661Z","8267277.8","130100","0.965"],
    [32829,"2018-04-23T12:25:01.773949537Z","8267288.6","130200","0.9671"],
    [32830,"2018-04-23T12:30:02.080528999Z","8267299.4","131600","0.9661"],
    [32831,"2018-04-23T12:35:01.839522868Z","8267310.4","132900","0.9666"],
    [32832,"2018-04-23T12:40:01.968972008Z","8267321.5","134400","0.9664"],
    [32833,"2018-04-23T12:45:01.978317994Z","8267332.7","134400","0.965"],
    [32834,"2018-04-23T12:50:02.2102728Z","8267343.8","134800","0.9666"],
    [32835,"2018-04-23T12:55:02.138051358Z","8267355","135400","0.9657"],
    [32836,"2018-04-23T13:00:02.159446891Z","8267366.2","135700","0.967"],
    [32837,"2018-04-23T13:05:01.728064152Z","8267377.4","134100","0.9667"],
    [32838,"2018-04-23T13:10:01.911506544Z","8267388.6","133600","0.9665"],
    [32839,"2018-04-23T13:15:02.213863737Z","8267399.7","134900","0.966"],
    [32840,"2018-04-23T13:20:01.678179878Z","8267410.9","134600","0.9664"],
    [32841,"2018-04-23T13:25:01.480457491Z","8267422.1","134800","0.966"],
    [32842,"2018-04-23T13:30:01.774550619Z","8267433.3","134300","0.9657"],
    [32843,"2018-04-23T13:35:02.489326893Z","8267444.5","134500","0.9654"],
    [32844,"2018-04-23T13:40:02.081549938Z","8267455.7","136100","0.9647"],
    [32845,"2018-04-23T13:45:01.848962374Z","8267466.8","134400","0.9653"],
    [32846,"2018-04-23T13:50:02.251754896Z","8267478","135500","0.9639"],
    [32847,"2018-04-23T13:55:01.606315541Z","8267489.2","134900","0.9639"],
    [32848,"2018-04-23T14:00:02.228196431Z","8267500.4","135100","0.9634"],
    [32849,"2018-04-23T14:05:01.73575707Z","8267511.6","134700","0.9644"],
    [32850,"2018-04-23T14:10:01.616051471Z","8267522.7","134000","0.9648"],
    [32851,"2018-04-23T14:15:01.519106073Z","8267533.9","134000","0.9658"],
    [32852,"2018-04-23T14:20:02.222223925Z","8267545.1","135400","0.9655"],
    [32853,"2018-04-23T14:25:01.994490851Z","8267556.3","134500","0.9653"],
    [32854,"2018-04-23T14:30:02.20373595Z","8267567.5","135400","0.9654"],
    [32855,"2018-04-23T14:35:01.497240751Z","8267579.2","166700","0.957"],
    [32856,"2018-04-23T14:40:01.792875788Z","8267592.5","137700","0.9689"],
    [32857,"2018-04-23T14:45:01.571447402Z","8267603.9","138000","0.9666"],
    [32858,"2018-04-23T14:50:02.537021535Z","8267615.5","139300","0.9685"],
    [32859,"2018-04-23T14:55:02.021396303Z","8267626.9","138200","0.9676"],
    [32860,"2018-04-23T15:00:02.38664736Z","8267638.5","140800","0.9697"],
    [32861,"2018-04-23T15:05:02.447889268Z","8267650","139100","0.969"],
    [32862,"2018-04-23T15:10:02.158698961Z","8267661.5","139800","0.9693"],
    [32863,"2018-04-23T15:15:01.954072724Z","8267673","138800","0.968"],
    [32864,"2018-04-23T15:20:02.061275058Z","8267684.6","139500","0.9689"],
    [32865,"2018-04-23T15:25:01.622249651Z","8267696.1","138900","0.9677"],
    [32866,"2018-04-23T15:30:02.072494503Z","8267707.6","138400","0.9691"],
    [32867,"2018-04-23T15:35:01.720572374Z","8267719","138500","0.9684"],
    [32868,"2018-04-23T15:40:02.246246398Z","8267730.6","139100","0.9694"],
    [32869,"2018-04-23T15:45:02.036377947Z","8267742","137700","0.9673"],
    [32870,"2018-04-23T15:50:01.93007206Z","8267753.5","139200","0.9678"],
    [32871,"2018-04-23T15:55:02.002680826Z","8267765","137600","0.9673"],
    [32872,"2018-04-23T16:00:02.121759901Z","8267776.5","139500","0.9671"],
    [32873,"2018-04-23T16:05:01.873408296Z","8267788","138000","0.9684"],
    [32874,"2018-04-23T16:10:02.030139633Z","8267799.4","137600","0.9678"],
    [32875,"2018-04-23T16:15:01.994721415Z","8267810.9","138400","0.9642"],
    [32876,"2018-04-23T16:20:02.229333385Z","8267822.3","138100","0.97"],
    [32877,"2018-04-23T16:25:01.9140352Z","8267832.9","118700","0.9847"],
    [32878,"2018-04-23T16:30:02.40087039Z","8267844.1","143700","0.9713"],
    [32879,"2018-04-23T16:35:02.515814039Z","8267856","141800","0.9723"],
    [32880,"2018-04-23T16:40:02.371369007Z","8267867.8","144300","0.9737"],
    [32881,"2018-04-23T16:45:02.06095185Z","8267879.6","142600","0.9725"],
    [32882,"2018-04-23T16:50:01.858356028Z","8267891.4","143100","0.9719"],
    [32883,"2018-04-23T16:55:02.128194214Z","8267903.2","141100","0.9721"],
    [32884,"2018-04-23T17:00:02.197564178Z","8267915","142000","0.972"],
    [32885,"2018-04-23T17:05:02.122485654Z","8267926.8","142500","0.9717"],
    [32886,"2018-04-23T17:10:02.35305659Z","8267938.6","142600","0.9731"],
    [32887,"2018-04-23T17:15:01.931645792Z","8267950.4","141300","0.9725"],
    [32888,"2018-04-23T17:20:01.866578197Z","8267962.2","142800","0.9727"],
    [32889,"2018-04-23T17:25:01.488514147Z","8267974","120400","0.9848"],
    [32890,"2018-04-23T17:30:01.498083297Z","8267984.3","139500","0.9704"],
    [32891,"2018-04-23T17:35:01.703605747Z","8267995.8","140200","0.9731"],
    [32892,"2018-04-23T17:40:02.308793505Z","8268007","120100","0.9864"],
    [32893,"2018-04-23T17:45:02.179911411Z","8268017.5","144000","0.9735"],
    [32894,"2018-04-23T17:50:02.478283663Z","8268029.4","143100","0.974"],
    [32895,"2018-04-23T17:55:01.999734086Z","8268041.2","142700","0.9745"],
    [32896,"2018-04-23T18:00:01.679599186Z","8268053.1","144200","0.9738"],
    [32897,"2018-04-23T18:05:01.85755326Z","8268065","143500","0.9745"],
    [32898,"2018-04-23T18:10:02.057869671Z","8268076.9","146100","0.9756"],
    [32899,"2018-04-23T18:15:02.417886934Z","8268088.8","144200","0.9733"],
    [32900,"2018-04-23T18:20:02.363786253Z","8268100.6","144000","0.9743"],
    [32901,"2018-04-23T18:25:01.742476671Z","8268112.1","118700","0.9858"],
    [32902,"2018-04-23T18:30:01.718310991Z","8268122.4","138500","0.9723"],
    [32903,"2018-04-23T18:35:02.053621194Z","8268133.9","137800","0.9699"],
    [32904,"2018-04-23T18:40:02.325255707Z","8268145.4","139600","0.9707"],
    [32905,"2018-04-23T18:45:01.985547159Z","8268156.8","137700","0.9713"],
    [32906,"2018-04-23T18:50:01.890155976Z","8268167","119400","0.9856"],
    [32907,"2018-04-23T18:55:01.698987606Z","8268178","142400","0.9703"],
    [32908,"2018-04-23T19:00:02.030702366Z","8268189.9","143300","0.969"],
    [32909,"2018-04-23T19:05:02.110100566Z","8268201.7","141300","0.9697"],
    [32910,"2018-04-23T19:10:01.891358111Z","8268211.8","119700","0.9855"],
    [32911,"2018-04-23T19:15:02.305103934Z","8268221.9","137200","0.9711"],
    [32912,"2018-04-23T19:20:01.987313493Z","8268233.3","138100","0.9716"],
    [32913,"2018-04-23T19:25:02.372806612Z","8268243.3","118500","0.9861"],
    [32914,"2018-04-23T19:30:01.667667448Z","8268253.2","118000","0.9856"],
    [32915,"2018-04-23T19:35:02.164012589Z","8268263.2","142600","0.9725"],
    [32916,"2018-04-23T19:40:01.525625362Z","8268275","141200","0.9714"],
    [32917,"2018-04-23T19:45:01.736658519Z","8268285.1","117900","0.9848"],
    [32918,"2018-04-23T19:50:01.73798405Z","8268294.9","118300","0.9848"],
    [32919,"2018-04-23T19:55:02.037468281Z","8268304.8","119300","0.9854"],
    [32920,"2018-04-23T20:00:02.1195106Z","8268314.7","119000","0.984"],
    [32921,"2018-04-23T20:05:02.134476238Z","8268324.5","118300","0.9842"],
    [32922,"2018-04-23T20:10:02.031769312Z","8268334.4","119100","0.9842"],
    [32923,"2018-04-23T20:15:02.419504965Z","8268344.3","118600","0.9823"],
    [32924,"2018-04-23T20:20:02.419876064Z","8268354.2","119200","0.9846"],
    [32925,"2018-04-23T20:25:02.09336226Z","8268364","118800","0.9837"],
    [32926,"2018-04-23T20:30:02.020316753Z","8268373.9","119300","0.9846"],
    [32927,"2018-04-23T20:35:02.399486165Z","8268383.7","118400","0.9835"],
    [32928,"2018-04-23T20:40:02.063763638Z","8268393.6","119200","0.9829"],
    [32929,"2018-04-23T20:45:02.255007731Z","8268403.5","119000","0.9824"],
    [32930,"2018-04-23T20:50:02.483633471Z","8268413.3","120200","0.9821"],
    [32931,"2018-04-23T20:55:02.2663846Z","8268423.2","118900","0.9816"],
    [32932,"2018-04-23T21:00:02.229960871Z","8268433","119100","0.9828"],
    [32933,"2018-04-23T21:05:02.285980863Z","8268442.9","118200","0.9813"],
    [32934,"2018-04-23T21:10:01.997950642Z","8268452.7","118700","0.9816"],
    [32935,"2018-04-23T21:15:02.162842128Z","8268462.6","118200","0.9823"],
    [32936,"2018-04-23T21:20:02.131650645Z","8268472.4","118300","0.9839"],
    [32937,"2018-04-23T21:25:02.141486356Z","8268482.2","117900","0.9845"],
    [32938,"2018-04-23T21:30:02.11556246Z","8268492","118300","0.9845"],
    [32939,"2018-04-23T21:35:01.661753692Z","8268501.8","117500","0.9834"],
    [32940,"2018-04-23T21:40:02.104676036Z","8268511.5","117200","0.9806"],
    [32941,"2018-04-23T21:45:02.02111176Z","8268521","114800","0.9827"],
    [32942,"2018-04-23T21:50:02.021246447Z","8268530.5","118200","0.9795"],
    [32943,"2018-04-23T21:55:01.76838806Z","8268540.1","115600","0.9789"],
    [32944,"2018-04-23T22:00:01.709096271Z","8268549.7","118900","0.9789"],
    [32945,"2018-04-23T22:05:02.388217494Z","8268559.3","115300","0.9819"],
    [32946,"2018-04-23T22:10:01.983679669Z","8268568.8","113700","0.9837"],
    [32947,"2018-04-23T22:15:02.09597022Z","8268578.3","115100","0.9848"],
    [32948,"2018-04-23T22:20:02.07780433Z","8268587.9","116800","0.9834"],
    [32949,"2018-04-23T22:25:01.986398123Z","8268597.5","113900","0.986"],
    [32950,"2018-04-23T22:30:01.745915719Z","8268607.1","111900","0.9933"],
    [32951,"2018-04-23T22:35:01.96545112Z","8268616.7","114300","0.9855"],
    [32952,"2018-04-23T22:40:01.633240151Z","8268626.2","119500","0.9775"],
    [32953,"2018-04-23T22:45:01.870883931Z","8268635.8","116200","0.9795"],
    [32954,"2018-04-23T22:50:02.014521878Z","8268645.4","115900","0.9839"],
    [32955,"2018-04-23T22:55:01.589338737Z","8268654.9","113100","0.9932"],
    [32956,"2018-04-23T23:00:02.335246426Z","8268664.5","113200","0.9934"],
    [32957,"2018-04-23T23:05:01.578009253Z","8268674","114800","0.9827"],
    [32958,"2018-04-23T23:10:01.569642388Z","8268683.6","114100","0.9858"],
    [32959,"2018-04-23T23:15:01.988392473Z","8268693.1","115100","0.9818"],
    [32960,"2018-04-23T23:20:01.591305859Z","8268702.7","111500","0.9932"],
    [32961,"2018-04-23T23:25:01.892066436Z","8268712.2","113900","0.9852"],
    [32962,"2018-04-23T23:30:02.379499322Z","8268721.8","117600","0.9799"],
    [32963,"2018-04-23T23:35:01.894734334Z","8268731.3","115300","0.9827"],
    [32964,"2018-04-23T23:40:01.697307462Z","8268740.8","119600","0.9804"],
    [32965,"2018-04-23T23:45:02.058042709Z","8268749.9","89400","1"],
    [32966,"2018-04-23T23:50:02.341632141Z","8268757.5","110300","0.9933"],
    [32967,"2018-04-23T23:55:02.37250128Z","8268767.1","119200","0.9765"],
    [32968,"2018-04-24T00:00:02.149721877Z","8268776.7","114700","0.9933"],
    [32969,"2018-04-24T00:05:01.584518773Z","8268786.3","117400","0.9775"],
    [32970,"2018-04-24T00:10:02.241953315Z","8268795.8","116500","0.9816"],
    [32971,"2018-04-24T00:15:02.185316823Z","8268805.3","113300","0.9847"],
    [32972,"2018-04-24T00:20:01.538342373Z","8268814.8","112900","0.984"],
    [32973,"2018-04-24T00:25:01.959963481Z","8268824.3","113000","0.984"],
    [32974,"2018-04-24T00:30:02.306433829Z","8268833.8","117000","0.9783"],
    [32975,"2018-04-24T00:35:02.422203138Z","8268842.9","88900","1"],
    [32976,"2018-04-24T00:40:02.363524452Z","8268850.4","110600","0.9926"],
    [32977,"2018-04-24T00:45:02.023242203Z","8268860","115400","0.9814"],
    [32978,"2018-04-24T00:50:01.782223407Z","8268869.5","117200","0.9829"],
    [32979,"2018-04-24T00:55:01.863086867Z","8268879","115600","0.9814"],
    [32980,"2018-04-24T01:00:01.572823639Z","8268888.5","118200","0.9773"],
    [32981,"2018-04-24T01:05:01.465881747Z","8268898","115800","0.9784"],
    [32982,"2018-04-24T01:10:02.116327578Z","8268906.7","89500","1"],
    [32983,"2018-04-24T01:15:02.138271905Z","8268914.6","115500","0.9823"],
    [32984,"2018-04-24T01:20:01.573784516Z","8268924.1","114200","0.983"],
    [32985,"2018-04-24T01:25:01.791207168Z","8268933.6","114500","0.9813"],
    [32986,"2018-04-24T01:30:01.854499137Z","8268943.1","112800","0.9834"],
    [32987,"2018-04-24T01:35:02.164524244Z","8268952.5","91900","0.994"],
    [32988,"2018-04-24T01:40:01.929688691Z","8268960","89300","1"],
    [32989,"2018-04-24T01:45:01.920211732Z","8268969.2","117100","0.9802"],
    [32990,"2018-04-24T01:50:02.121295304Z","8268978.8","115000","0.9817"],
    [32991,"2018-04-24T01:55:02.224421886Z","8268988.3","114200","0.9826"],
    [32992,"2018-04-24T02:00:02.395082435Z","8268997.7","114000","0.9852"],
    [32993,"2018-04-24T02:05:02.39825754Z","8269005.6","92600","0.9957"],
    [32994,"2018-04-24T02:10:02.177694523Z","8269014.3","116700","0.9811"],
    [32995,"2018-04-24T02:15:02.20463563Z","8269023.8","117200","0.9789"],
    [32996,"2018-04-24T02:20:01.574235732Z","8269033.3","110400","0.9931"],
    [32997,"2018-04-24T02:25:01.57599593Z","8269042.3","88300","1"],
    [32998,"2018-04-24T02:30:01.772999513Z","8269049.9","114100","0.9781"],
    [32999,"2018-04-24T02:35:02.261746033Z","8269059.5","114400","0.9819"],
    [33000,"2018-04-24T02:40:02.289959265Z","8269069","118300","0.9782"],
    [33001,"2018-04-24T02:45:02.383542858Z","8269078.4","113700","0.9829"],
    [33002,"2018-04-24T02:50:01.500690274Z","8269087.6","87900","1"],
    [33003,"2018-04-24T02:55:01.731935436Z","8269095.7","110800","0.9775"],
    [33004,"2018-04-24T03:00:01.823473992Z","8269104.7","106500","0.992"],
    [33005,"2018-04-24T03:05:01.687235178Z","8269113.8","108900","0.9815"],
    [33006,"2018-04-24T03:10:02.205567519Z","8269122.8","109200","0.9823"],
    [33007,"2018-04-24T03:15:01.991951077Z","8269131.9","108500","0.9827"],
    [33008,"2018-04-24T03:20:01.810017378Z","8269140.9","106700","0.9921"],
    [33009,"2018-04-24T03:25:01.803977474Z","8269150","106800","0.985"],
    [33010,"2018-04-24T03:30:02.010497118Z","8269159","107700","0.9917"],
    [33011,"2018-04-24T03:35:02.082237183Z","8269168","109800","0.9807"],
    [33012,"2018-04-24T03:40:02.183598072Z","8269177.1","110700","0.982"],
    [33013,"2018-04-24T03:45:02.379161361Z","8269186.1","106600","0.9919"],
    [33014,"2018-04-24T03:50:01.754788465Z","8269194.7","89100","1"],
    [33015,"2018-04-24T03:55:01.65331667Z","8269203.1","106500","0.9918"],
    [33016,"2018-04-24T04:00:01.709220455Z","8269212.1","108300","0.9828"],
    [33017,"2018-04-24T04:05:02.364580158Z","8269221.2","109100","0.9828"],
    [33018,"2018-04-24T04:10:02.202261427Z","8269230.3","108100","0.9927"],
    [33019,"2018-04-24T04:15:01.809405513Z","8269239.1","88600","1"],
    [33020,"2018-04-24T04:20:02.19480637Z","8269246.6","108800","0.9934"],
    [33021,"2018-04-24T04:25:02.087825594Z","8269256.1","114600","0.9834"],
    [33022,"2018-04-24T04:30:01.710856177Z","8269265.6","113300","0.9837"],
    [33023,"2018-04-24T04:35:01.948731451Z","8269275.1","113000","0.9844"],
    [33024,"2018-04-24T04:40:02.158906264Z","8269284.2","89100","1"],
    [33025,"2018-04-24T04:45:02.114644792Z","8269292.3","106600","0.9937"],
    [33026,"2018-04-24T04:50:02.185163572Z","8269301.3","107900","0.9934"],
    [33027,"2018-04-24T04:55:01.908251823Z","8269310.3","111400","0.9783"],
    [33028,"2018-04-24T05:00:02.084615458Z","8269319.3","109800","0.9823"],
    [33029,"2018-04-24T05:05:01.735782948Z","8269327.3","88600","1"],
    [33030,"2018-04-24T05:10:01.597218375Z","8269336.3","107000","0.9938"],
    [33031,"2018-04-24T05:15:01.837570124Z","8269345.4","110300","0.9783"],
    [33032,"2018-04-24T05:20:02.464721838Z","8269354.4","110300","0.9829"],
    [33033,"2018-04-24T05:25:02.053131126Z","8269363.5","94800","0.9929"],
    [33034,"2018-04-24T05:30:02.345574099Z","8269371","90200","1"],
    [33035,"2018-04-24T05:35:02.417975452Z","8269380.4","115200","0.9821"],
    [33036,"2018-04-24T05:40:01.955961657Z","8269389.9","112200","0.9936"],
    [33037,"2018-04-24T05:45:02.345643316Z","8269399.4","97200","0.9931"],
    [33038,"2018-04-24T05:50:01.591212428Z","8269407.4","110400","0.9791"],
    [33039,"2018-04-24T05:55:02.424091274Z","8269416.5","110200","0.9846"],
    [33040,"2018-04-24T06:00:02.295065157Z","8269425.6","112900","0.9777"],
    [33041,"2018-04-24T06:05:02.387248804Z","8269434.8","107600","0.9926"],
    [33042,"2018-04-24T06:10:02.128614005Z","8269443.9","110300","0.9841"],
    [33043,"2018-04-24T06:15:02.026842091Z","8269453","110000","0.9819"],
    [33044,"2018-04-24T06:20:01.631909483Z","8269462.1","110900","0.98"],
    [33045,"2018-04-24T06:25:01.836002346Z","8269471.3","109900","0.9825"],
    [33046,"2018-04-24T06:30:02.247128765Z","8269480.4","110400","0.9849"],
    [33047,"2018-04-24T06:35:02.392699045Z","8269489.5","110300","0.9804"],
    [33048,"2018-04-24T06:40:01.8246258Z","8269498.6","108300","0.9927"],
    [33049,"2018-04-24T06:45:02.130944903Z","8269507.7","109400","0.9853"],
    [33050,"2018-04-24T06:50:01.865285012Z","8269516.8","110000","0.9823"],
    [33051,"2018-04-24T06:55:01.654846793Z","8269525.9","112000","0.9778"],
    [33052,"2018-04-24T07:00:02.062722794Z","8269535.1","108200","0.9924"],
    [33053,"2018-04-24T07:05:01.615467785Z","8269544.2","109800","0.9834"],
    [33054,"2018-04-24T07:10:02.539618852Z","8269553.4","109800","0.992"],
    [33055,"2018-04-24T07:15:01.875995991Z","8269562.6","110200","0.981"],
    [33056,"2018-04-24T07:20:02.426300314Z","8269571.8","128500","0.9622"],
    [33057,"2018-04-24T07:25:02.139547023Z","8269582.6","108500","0.9829"],
    [33058,"2018-04-24T07:30:01.796597072Z","8269591.7","108600","0.9843"],
    [33059,"2018-04-24T07:35:02.134832568Z","8269600.8","109400","0.9833"],
    [33060,"2018-04-24T07:40:01.541024638Z","8269609.9","109900","0.9795"],
    [33061,"2018-04-24T07:45:02.621290691Z","8269619.9","131500","0.9627"],
    [33062,"2018-04-24T07:50:02.40378757Z","8269630.1","113800","0.974"],
    [33063,"2018-04-24T07:55:02.29333638Z","8269639.1","110400","0.9807"],
    [33064,"2018-04-24T08:00:01.876341483Z","8269648.3","109600","0.9816"],
    [33065,"2018-04-24T08:05:01.702885512Z","8269659.1","133700","0.9563"],
    [33066,"2018-04-24T08:10:02.280558407Z","8269669.7","106600","0.9922"],
    [33067,"2018-04-24T08:15:01.680622322Z","8269678.8","112600","0.9767"],
    [33068,"2018-04-24T08:20:02.472824167Z","8269688","130900","0.9635"],
    [33069,"2018-04-24T08:25:02.580325506Z","8269699","135900","0.9655"],
    [33070,"2018-04-24T08:30:01.650544491Z","8269710","135300","0.9588"],
    [33071,"2018-04-24T08:35:01.640437976Z","8269721.2","135000","0.9564"],
    [33072,"2018-04-24T08:40:02.024964443Z","8269731.5","90000","1"],
    [33073,"2018-04-24T08:45:01.634951064Z","8269740.1","111400","0.9917"],
    [33074,"2018-04-24T08:50:02.318147046Z","8269749.8","130400","0.9826"],
    [33075,"2018-04-24T08:55:01.753725057Z","8269759.5","114500","0.9929"],
    [33076,"2018-04-24T09:00:01.737234594Z","8269769.2","121000","0.9836"],
    [33077,"2018-04-24T09:05:01.615775986Z","8269778.9","109800","0.9926"],
    [33078,"2018-04-24T09:10:02.534496239Z","8269787.9","90000","1"],
    [33079,"2018-04-24T09:15:01.700658674Z","8269796.7","120300","0.9838"],
    [33080,"2018-04-24T09:20:02.505107653Z","8269806.4","111900","0.9934"],
    [33081,"2018-04-24T09:25:01.489672609Z","8269816","119600","0.9834"],
    [33082,"2018-04-24T09:30:02.320801669Z","8269825.7","120800","0.984"],
    [33083,"2018-04-24T09:35:01.592842073Z","8269833.9","121400","0.9838"],
    [33084,"2018-04-24T09:40:01.618211725Z","8269843.6","112200","0.9933"],
    [33085,"2018-04-24T09:45:02.155668118Z","8269853.2","112300","0.9936"],
    [33086,"2018-04-24T09:50:01.883252012Z","8269862.9","111100","0.994"],
    [33087,"2018-04-24T09:55:01.861556658Z","8269872.6","119800","0.9842"],
    [33088,"2018-04-24T10:00:01.97190407Z","8269880.8","118400","0.9805"],
    [33089,"2018-04-24T10:05:01.779441508Z","8269890.5","120100","0.9831"],
    [33090,"2018-04-24T10:10:02.219148712Z","8269900.2","120400","0.9838"],
    [33091,"2018-04-24T10:15:02.253206536Z","8269909.9","119500","0.9835"],
    [33092,"2018-04-24T10:20:02.130036467Z","8269918.1","122100","0.9841"],
    [33093,"2018-04-24T10:25:02.351225863Z","8269927.9","113100","0.9932"],
    [33094,"2018-04-24T10:30:02.423923751Z","8269937.7","114200","0.9753"],
    [33095,"2018-04-24T10:35:01.545005502Z","8269947.5","120700","0.9844"],
    [33096,"2018-04-24T10:40:01.794235748Z","8269957.3","122100","0.984"],
    [33097,"2018-04-24T10:45:02.559174151Z","8269967.1","112600","0.9926"],
    [33098,"2018-04-24T10:50:01.916652427Z","8269975.5","121200","0.9841"],
    [33099,"2018-04-24T10:55:02.202066662Z","8269985.4","121200","0.9833"],
    [33100,"2018-04-24T11:00:02.276819628Z","8269995.3","112600","0.9928"],
    [33101,"2018-04-24T11:05:02.00604173Z","8270005.2","120500","0.9826"],
    [33102,"2018-04-24T11:10:02.438507796Z","8270013.8","90100","1"],
    [33103,"2018-04-24T11:15:02.123721552Z","8270023.4","113500","0.9929"],
    [33104,"2018-04-24T11:20:02.159930877Z","8270033.3","123300","0.9847"],
    [33105,"2018-04-24T11:25:02.367495281Z","8270043.3","120900","0.9843"],
    [33106,"2018-04-24T11:30:02.063326288Z","8270053.3","122100","0.9833"],
    [33107,"2018-04-24T11:35:01.636561915Z","8270063.2","121500","0.9841"],
    [33108,"2018-04-24T11:40:02.193008615Z","8270073.2","114500","0.9928"],
    [33109,"2018-04-24T11:45:01.933323607Z","8270081.6","131400","0.9755"],
    [33110,"2018-04-24T11:50:01.551623799Z","8270091.7","121400","0.9856"],
    [33111,"2018-04-24T11:55:02.150714308Z","8270101.9","121000","0.985"],
    [33112,"2018-04-24T12:00:02.262535639Z","8270112","122500","0.9851"],
    [33113,"2018-04-24T12:05:02.041384819Z","8270121.8","90700","1"],
    [33114,"2018-04-24T12:10:01.622038534Z","8270130.5","120800","0.9837"],
    [33115,"2018-04-24T12:15:02.253820799Z","8270140.6","124500","0.9858"],
    [33116,"2018-04-24T12:20:01.923578239Z","8270150.8","124100","0.986"],
    [33117,"2018-04-24T12:25:01.900546592Z","8270161.2","123900","0.986"],
    [33118,"2018-04-24T12:30:01.970672973Z","8270171.5","124500","0.9843"],
    [33119,"2018-04-24T12:35:02.073185923Z","8270181.8","124000","0.9855"],
    [33120,"2018-04-24T12:40:02.037462036Z","8270192.2","124800","0.9855"],
    [33121,"2018-04-24T12:45:01.906399442Z","8270202.5","124000","0.9848"],
    [33122,"2018-04-24T12:50:02.40005422Z","8270212.8","125800","0.986"],
    [33123,"2018-04-24T12:55:01.920714733Z","8270222.4","92300","1"],
    [33124,"2018-04-24T13:00:01.955864493Z","8270231.9","124500","0.9845"],
    [33125,"2018-04-24T13:05:01.690382619Z","8270242.2","123900","0.9856"],
    [33126,"2018-04-24T13:10:02.125067129Z","8270252.6","124800","0.9858"],
    [33127,"2018-04-24T13:15:02.412368924Z","8270262.9","125000","0.9863"],
    [33128,"2018-04-24T13:20:02.032267552Z","8270273.2","124600","0.9861"],
    [33129,"2018-04-24T13:25:01.752534715Z","8270283.5","123400","0.986"],
    [33130,"2018-04-24T13:30:02.424862044Z","8270292.3","116500","0.9943"],
    [33131,"2018-04-24T13:35:01.996973891Z","8270302.6","124500","0.9861"],
    [33132,"2018-04-24T13:40:02.127003877Z","8270313","125500","0.987"],
    [33133,"2018-04-24T13:45:01.891258988Z","8270323.3","124700","0.9864"],
    [33134,"2018-04-24T13:50:02.324572208Z","8270333.7","125800","0.9865"],
    [33135,"2018-04-24T13:55:02.229078786Z","8270344","124600","0.9874"],
    [33136,"2018-04-24T14:00:02.345992289Z","8270354.3","124200","0.9869"],
    [33137,"2018-04-24T14:05:02.116784406Z","8270364.6","124300","0.9869"],
    [33138,"2018-04-24T14:10:01.777069459Z","8270375","123900","0.9869"],
    [33139,"2018-04-24T14:15:02.18900828Z","8270385.3","125300","0.9866"],
    [33140,"2018-04-24T14:20:02.072407083Z","8270395.6","125400","0.9867"],
    [33141,"2018-04-24T14:25:02.275628667Z","8270404.4","127300","0.985"],
    [33142,"2018-04-24T14:30:02.116901972Z","8270414.8","125000","0.9867"],
    [33143,"2018-04-24T14:35:02.390835511Z","8270425.2","127000","0.9863"],
    [33144,"2018-04-24T14:40:01.97430782Z","8270435.7","124400","0.9862"],
    [33145,"2018-04-24T14:45:02.275645644Z","8270446","125100","0.9851"],
    [33146,"2018-04-24T14:50:02.273546582Z","8270456.5","125900","0.9847"],
    [33147,"2018-04-24T14:55:02.223360211Z","8270466.9","125000","0.9855"],
    [33148,"2018-04-24T15:00:01.737086481Z","8270476.8","93100","1"],
    [33149,"2018-04-24T15:05:02.424775105Z","8270486.1","125600","0.986"],
    [33150,"2018-04-24T15:10:01.929109872Z","8270496.6","125500","0.9863"],
    [33151,"2018-04-24T15:15:01.602570294Z","8270507","125200","0.9869"],
    [33152,"2018-04-24T15:20:02.499563544Z","8270517.4","125700","0.9874"],
    [33153,"2018-04-24T15:25:01.81665258Z","8270527.8","124900","0.987"],
    [33154,"2018-04-24T15:30:01.891258065Z","8270538.3","126000","0.9869"],
    [33155,"2018-04-24T15:35:01.613952114Z","8270548.7","125300","0.987"],
    [33156,"2018-04-24T15:40:02.40535407Z","8270559.1","125300","0.9871"],
    [33157,"2018-04-24T15:45:02.16599389Z","8270569.4","125300","0.986"],
    [33158,"2018-04-24T15:50:02.081899136Z","8270579.8","126600","0.9866"],
    [33159,"2018-04-24T15:55:01.870314214Z","8270590.2","126000","0.9857"],
    [33160,"2018-04-24T16:00:01.988876251Z","8270600.6","126800","0.985"],
    [33161,"2018-04-24T16:05:02.4650951Z","8270609.7","93500","0.9984"],
    [33162,"2018-04-24T16:10:02.173103216Z","8270619.8","126900","0.9857"],
    [33163,"2018-04-24T16:15:01.913809397Z","8270630.2","124800","0.9853"],
    [33164,"2018-04-24T16:20:01.801117487Z","8270640.6","125200","0.986"],
    [33165,"2018-04-24T16:25:02.161241418Z","8270651","124800","0.9857"],
    [33166,"2018-04-24T16:30:01.909404657Z","8270661.4","124400","0.9857"],
    [33167,"2018-04-24T16:35:01.975747018Z","8270671.8","125300","0.9864"],
    [33168,"2018-04-24T16:40:02.273455594Z","8270682.2","124600","0.9875"],
    [33169,"2018-04-24T16:45:02.099982601Z","8270691","125000","0.9862"],
    [33170,"2018-04-24T16:50:02.062582291Z","8270701.4","125700","0.9866"],
    [33171,"2018-04-24T16:55:02.389835667Z","8270711.8","124600","0.9861"],
    [33172,"2018-04-24T17:00:02.092420987Z","8270722.2","125400","0.9867"],
    [33173,"2018-04-24T17:05:01.681358389Z","8270732.5","125500","0.9863"],
    [33174,"2018-04-24T17:10:01.728582983Z","8270742.8","125100","0.9867"],
    [33175,"2018-04-24T17:15:02.153255474Z","8270753.2","125500","0.985"],
    [33176,"2018-04-24T17:20:02.163525008Z","8270763.5","125400","0.9865"],
    [33177,"2018-04-24T17:25:01.582642707Z","8270773.9","126700","0.9862"],
    [33178,"2018-04-24T17:30:02.284207989Z","8270784.3","126300","0.9875"],
    [33179,"2018-04-24T17:35:01.522228778Z","8270794.6","126200","0.9867"],
    [33180,"2018-04-24T17:40:02.088755894Z","8270805","126700","0.9869"],
    [33181,"2018-04-24T17:45:02.269846197Z","8270814.7","95600","1"],
    [33182,"2018-04-24T17:50:01.513479809Z","8270824.3","127800","0.9878"],
    [33183,"2018-04-24T17:55:02.401613128Z","8270834.9","127800","0.9875"],
    [33184,"2018-04-24T18:00:02.325639058Z","8270845.4","128000","0.9866"],
    [33185,"2018-04-24T18:05:01.620648467Z","8270855.8","125300","0.9872"],
    [33186,"2018-04-24T18:10:02.316976868Z","8270866.1","116800","0.9941"],
    [33187,"2018-04-24T18:15:01.802317626Z","8270876.4","125900","0.9851"],
    [33188,"2018-04-24T18:20:02.006080491Z","8270886.7","116900","0.9935"],
    [33189,"2018-04-24T18:25:02.055249744Z","8270896.5","94100","1"],
    [33190,"2018-04-24T18:30:01.982203514Z","8270905.5","122300","0.9832"],
    [33191,"2018-04-24T18:35:02.259523545Z","8270915.4","113000","0.9924"],
    [33192,"2018-04-24T18:40:01.634677993Z","8270925.2","112800","0.9923"],
    [33193,"2018-04-24T18:45:02.09482428Z","8270935","121900","0.9823"],
    [33194,"2018-04-24T18:50:02.142465007Z","8270945.3","140800","0.9663"],
    [33195,"2018-04-24T18:55:01.872293962Z","8270955.7","112200","0.9922"],
    [33196,"2018-04-24T19:00:02.469108721Z","8270965.5","122600","0.9824"],
    [33197,"2018-04-24T19:05:01.709471383Z","8270975.1","114300","0.9858"],
    [33198,"2018-04-24T19:10:02.434151666Z","8270984.8","113000","0.9929"],
    [33199,"2018-04-24T19:15:02.520852145Z","8270994.5","112500","0.9927"],
    [33200,"2018-04-24T19:20:02.952274108Z","8271004.2","113100","0.9927"],
    [33201,"2018-04-24T19:25:02.331646157Z","8271013.9","112800","0.9932"],
    [33202,"2018-04-24T19:30:01.756492256Z","8271023.6","126400","0.9706"],
    [33203,"2018-04-24T19:35:01.77732586Z","8271033.3","121700","0.9841"],
    [33204,"2018-04-24T19:40:02.235022773Z","8271043","121800","0.9841"],
    [33205,"2018-04-24T19:45:02.236613044Z","8271053.7","141100","0.9688"],
    [33206,"2018-04-24T19:50:01.991137538Z","8271063.5","114000","0.993"],
    [33207,"2018-04-24T19:55:02.189510784Z","8271073.2","121700","0.9836"],
    [33208,"2018-04-24T20:00:02.198345118Z","8271082.8","113400","0.9921"],
    [33209,"2018-04-24T20:05:01.616436603Z","8271092.5","120800","0.9826"],
    [33210,"2018-04-24T20:10:01.98175344Z","8271102.1","120100","0.9832"],
    [33211,"2018-04-24T20:15:02.045420122Z","8271111.8","111800","0.9915"],
    [33212,"2018-04-24T20:20:01.544920317Z","8271121.4","117200","0.989"],
    [33213,"2018-04-24T20:25:01.967175672Z","8271131.1","120400","0.9809"],
    [33214,"2018-04-24T20:30:01.829084545Z","8271140.7","122700","0.9852"],
    [33215,"2018-04-24T20:35:02.474453238Z","8271150.4","112300","0.9913"],
    [33216,"2018-04-24T20:40:01.919949433Z","8271160.3","140800","0.9669"],
    [33217,"2018-04-24T20:45:02.442881042Z","8271170.8","111100","0.9922"],
    [33218,"2018-04-24T20:50:01.994627496Z","8271180.4","113100","0.9919"],
    [33219,"2018-04-24T20:55:02.115895272Z","8271190","113100","0.9924"],
    [33220,"2018-04-24T21:00:02.052934936Z","8271199.6","111600","0.9915"],
    [33221,"2018-04-24T21:05:02.276552876Z","8271209.2","120500","0.9813"],
    [33222,"2018-04-24T21:10:01.499761321Z","8271218.7","120600","0.9814"],
    [33223,"2018-04-24T21:15:02.319721023Z","8271228.3","113300","0.9654"],
    [33224,"2018-04-24T21:20:01.716432615Z","8271237.9","112600","0.9926"],
    [33225,"2018-04-24T21:25:02.462868171Z","8271247.6","111300","0.9922"],
    [33226,"2018-04-24T21:30:02.221099293Z","8271257.2","122500","0.9834"],
    [33227,"2018-04-24T21:35:01.622009723Z","8271266.7","112400","0.992"],
    [33228,"2018-04-24T21:40:01.638371733Z","8271276.4","111400","0.9924"],
    [33229,"2018-04-24T21:45:02.44718132Z","8271286","121000","0.9824"],
    [33230,"2018-04-24T21:50:02.132929558Z","8271296.3","130400","0.9784"],
    [33231,"2018-04-24T21:55:02.352273849Z","8271306.4","111500","0.992"],
    [33232,"2018-04-24T22:00:01.52619272Z","8271315.9","112400","0.9916"],
    [33233,"2018-04-24T22:05:02.271862588Z","8271325.5","111500","0.9924"],
    [33234,"2018-04-24T22:10:02.369635676Z","8271335.1","122200","0.9838"],
    [33235,"2018-04-24T22:15:01.599944318Z","8271344.7","111700","0.9924"],
    [33236,"2018-04-24T22:20:02.422575867Z","8271354.3","122600","0.9827"],
    [33237,"2018-04-24T22:25:01.804528786Z","8271363.9","123300","0.9823"],
    [33238,"2018-04-24T22:30:02.098954337Z","8271373.6","112600","0.9933"],
    [33239,"2018-04-24T22:35:01.913225683Z","8271383.2","121800","0.9844"],
    [33240,"2018-04-24T22:40:01.682185982Z","8271392.9","112600","0.9936"],
    [33241,"2018-04-24T22:45:02.384681539Z","8271402.5","113500","0.9942"],
    [33242,"2018-04-24T22:50:01.980777534Z","8271412.2","112800","0.9943"],
    [33243,"2018-04-24T22:55:02.531887112Z","8271421.8","113300","0.9938"],
    [33244,"2018-04-24T23:00:01.86852279Z","8271431.7","140000","0.971"],
    [33245,"2018-04-24T23:05:01.983166527Z","8271442.1","124900","0.9688"],
    [33246,"2018-04-24T23:10:01.776952148Z","8271451.7","111600","0.9937"],
    [33247,"2018-04-24T23:15:01.838174672Z","8271461.3","111200","0.9946"],
    [33248,"2018-04-24T23:20:01.767951022Z","8271470.8","121500","0.9757"],
    [33249,"2018-04-24T23:25:02.216642887Z","8271480.4","112000","0.9935"],
    [33250,"2018-04-24T23:30:02.024776294Z","8271490","118900","0.9852"],
    [33251,"2018-04-24T23:35:01.50951136Z","8271499.5","113500","0.993"],
    [33252,"2018-04-24T23:40:01.492309135Z","8271509.1","119000","0.9801"],
    [33253,"2018-04-24T23:45:02.079759597Z","8271518.7","120400","0.9785"],
    [33254,"2018-04-24T23:50:02.386727555Z","8271528.3","114600","0.9934"],
    [33255,"2018-04-24T23:55:01.827127355Z","8271537.9","112600","0.993"],
    [33256,"2018-04-25T00:00:02.36539443Z","8271547.5","113500","0.9932"],
    [33257,"2018-04-25T00:05:02.00083067Z","8271557","114400","0.9928"],
    [33258,"2018-04-25T00:10:01.901594915Z","8271567.3","140100","0.969"],
    [33259,"2018-04-25T00:15:01.695269769Z","8271577.2","110900","0.9935"],
    [33260,"2018-04-25T00:20:01.894641633Z","8271586.7","120400","0.9771"],
    [33261,"2018-04-25T00:25:01.480448319Z","8271596.2","112700","0.994"],
    [33262,"2018-04-25T00:30:01.668890408Z","8271605.7","111400","0.9935"],
    [33263,"2018-04-25T00:35:02.394836927Z","8271615.3","111700","0.9937"],
    [33264,"2018-04-25T00:40:02.278704511Z","8271624.8","121700","0.9729"],
    [33265,"2018-04-25T00:45:02.24897534Z","8271634.3","112100","0.9931"],
    [33266,"2018-04-25T00:50:02.036471998Z","8271643.8","111500","0.9934"],
    [33267,"2018-04-25T00:55:01.974675799Z","8271653.3","113200","0.9937"],
    [33268,"2018-04-25T01:00:02.095684718Z","8271662.8","113200","0.9934"],
    [33269,"2018-04-25T01:05:02.350047997Z","8271672.3","119000","0.9812"],
    [33270,"2018-04-25T01:10:01.929680767Z","8271681.8","112600","0.9941"],
    [33271,"2018-04-25T01:15:01.602535749Z","8271691.3","111000","0.9936"],
    [33272,"2018-04-25T01:20:02.117290603Z","8271700.8","113800","0.9938"],
    [33273,"2018-04-25T01:25:02.095059035Z","8271710.3","118600","0.981"],
    [33274,"2018-04-25T01:30:01.86474711Z","8271719.8","113600","0.9941"],
    [33275,"2018-04-25T01:35:02.081319897Z","8271729.3","111400","0.9938"],
    [33276,"2018-04-25T01:40:02.120366435Z","8271738.8","113300","0.9938"],
    [33277,"2018-04-25T01:45:01.775911399Z","8271748.3","111200","0.9934"],
    [33278,"2018-04-25T01:50:02.100882787Z","8271758.4","138100","0.9654"],
    [33279,"2018-04-25T01:55:02.085999628Z","8271768.5","110500","0.9926"],
    [33280,"2018-04-25T02:00:01.655636161Z","8271777.9","110700","0.9931"],
    [33281,"2018-04-25T02:05:01.71736095Z","8271787.3","111500","0.9929"],
    [33282,"2018-04-25T02:10:02.379529935Z","8271796.8","119600","0.9786"],
    [33283,"2018-04-25T02:15:01.874053004Z","8271806.3","110900","0.9936"],
    [33284,"2018-04-25T02:20:01.949983622Z","8271815.7","111100","0.9942"],
    [33285,"2018-04-25T02:25:02.442084153Z","8271825.2","112200","0.9939"],
    [33286,"2018-04-25T02:30:01.920706712Z","8271834.7","112000","0.9936"],
    [33287,"2018-04-25T02:35:02.138982119Z","8271844.1","114100","0.9938"],
    [33288,"2018-04-25T02:40:01.815841195Z","8271853.6","112700","0.9938"],
    [33289,"2018-04-25T02:45:01.957377284Z","8271863.1","119300","0.9757"],
    [33290,"2018-04-25T02:50:01.981029831Z","8271872.6","117600","0.9809"],
    [33291,"2018-04-25T02:55:02.292917094Z","8271882","117000","0.9806"],
    [33292,"2018-04-25T03:00:01.874979863Z","8271891.5","111800","0.9933"],
    [33293,"2018-04-25T03:05:01.804628155Z","8271901","119300","0.978"],
    [33294,"2018-04-25T03:10:01.963385631Z","8271910.4","118000","0.9806"],
    [33295,"2018-04-25T03:15:02.172011655Z","8271921","112800","0.9937"],
    [33296,"2018-04-25T03:20:01.619484045Z","8271930.5","117600","0.9806"],
    [33297,"2018-04-25T03:25:02.261625837Z","8271939.9","111400","0.9942"],
    [33298,"2018-04-25T03:30:01.945568524Z","8271949.4","111300","0.9935"],
    [33299,"2018-04-25T03:35:02.361007163Z","8271958.8","112000","0.9933"],
    [33300,"2018-04-25T03:40:02.440926763Z","8271968.2","113200","0.9937"],
    [33301,"2018-04-25T03:45:01.730221626Z","8271977.6","112300","0.9936"],
    [33302,"2018-04-25T03:50:02.124682915Z","8271987.1","117200","0.9811"],
    [33303,"2018-04-25T03:55:01.939207817Z","8271996.5","110300","0.9933"],
    [33304,"2018-04-25T04:00:01.707681574Z","8272005.9","118300","0.9778"],
    [33305,"2018-04-25T04:05:02.250999719Z","8272015.4","110800","0.9942"],
    [33306,"2018-04-25T04:10:01.708817818Z","8272024.7","110900","0.9946"],
    [33307,"2018-04-25T04:15:01.805738754Z","8272034.2","111500","0.9935"],
    [33308,"2018-04-25T04:20:01.925887905Z","8272043.6","117600","0.9798"],
    [33309,"2018-04-25T04:25:01.583719959Z","8272053","115300","0.9798"],
    [33310,"2018-04-25T04:30:02.069580737Z","8272062.4","115300","0.9818"],
    [33311,"2018-04-25T04:35:01.808406729Z","8272071.8","110400","0.9935"],
    [33312,"2018-04-25T04:40:01.679525775Z","8272081.2","110500","0.9934"],
    [33313,"2018-04-25T04:45:01.878151086Z","8272090.6","111300","0.9933"],
    [33314,"2018-04-25T04:50:01.76460537Z","8272100","111500","0.9937"],
    [33315,"2018-04-25T04:55:01.629863362Z","8272109.4","111300","0.9937"],
    [33316,"2018-04-25T05:00:02.164886741Z","8272118.9","116100","0.9831"],
    [33317,"2018-04-25T05:05:02.136481836Z","8272128.3","116100","0.981"],
    [33318,"2018-04-25T05:10:01.52745866Z","8272137.7","116200","0.9784"],
    [33319,"2018-04-25T05:15:02.034459824Z","8272147.1","117400","0.978"],
    [33320,"2018-04-25T05:20:01.750126429Z","8272156.5","116300","0.9788"],
    [33321,"2018-04-25T05:25:02.211860685Z","8272166","111900","0.9935"],
    [33322,"2018-04-25T05:30:02.428342842Z","8272175.4","113800","0.9936"],
    [33323,"2018-04-25T05:35:01.891131784Z","8272184.9","118500","0.9787"],
    [33324,"2018-04-25T05:40:02.131167931Z","8272194.4","111400","0.9933"],
    [33325,"2018-04-25T05:45:02.412069019Z","8272203.9","112000","0.9928"],
    [33326,"2018-04-25T05:50:02.210422481Z","8272213.4","112000","0.9934"],
    [33327,"2018-04-25T05:55:01.691519773Z","8272222.8","112000","0.9931"],
    [33328,"2018-04-25T06:00:01.976917047Z","8272232.3","119000","0.9789"],
    [33329,"2018-04-25T06:05:02.018005941Z","8272241.8","114600","0.9825"],
    [33330,"2018-04-25T06:10:02.290002852Z","8272251.3","113200","0.9938"],
    [33331,"2018-04-25T06:15:02.116893237Z","8272260.8","113700","0.9941"],
    [33332,"2018-04-25T06:20:01.959659555Z","8272270.2","117900","0.9815"],
    [33333,"2018-04-25T06:25:02.091946432Z","8272280.8","120900","0.9779"],
    [33334,"2018-04-25T06:30:01.918864746Z","8272290.3","116500","0.9776"],
    [33335,"2018-04-25T06:35:02.048247248Z","8272299.7","115900","0.9786"],
    [33336,"2018-04-25T06:40:01.555886156Z","8272309","110700","0.9916"],
    [33337,"2018-04-25T06:45:01.949371287Z","8272318.5","110200","0.9914"],
    [33338,"2018-04-25T06:50:01.557970406Z","8272327.9","110400","0.9916"],
    [33339,"2018-04-25T06:55:01.921200218Z","8272337.3","110700","0.9917"],
    [33340,"2018-04-25T07:00:01.533622034Z","8272346.7","112900","0.9921"],
    [33341,"2018-04-25T07:05:01.512652402Z","8272356.2","116700","0.9776"],
    [33342,"2018-04-25T07:10:01.912802747Z","8272365.7","112800","0.9921"],
    [33343,"2018-04-25T07:15:02.199179756Z","8272375.2","113900","0.9921"],
    [33344,"2018-04-25T07:20:02.213606333Z","8272384.8","120800","0.9804"],
    [33345,"2018-04-25T07:25:02.291012186Z","8272394.3","120500","0.9736"],
    [33346,"2018-04-25T07:30:02.487094028Z","8272403.8","113900","0.9921"],
    [33347,"2018-04-25T07:35:02.315590263Z","8272413.4","111900","0.9922"],
    [33348,"2018-04-25T07:40:02.07863815Z","8272422.9","113300","0.9922"],
    [33349,"2018-04-25T07:45:01.684877975Z","8272432.4","112000","0.9923"],
    [33350,"2018-04-25T07:50:01.946106833Z","8272442","113500","0.9925"],
    [33351,"2018-04-25T07:55:02.376733593Z","8272451.6","120300","0.9815"],
    [33352,"2018-04-25T08:00:02.116848444Z","8272462.2","112600","0.9924"],
    [33353,"2018-04-25T08:05:02.17950005Z","8272471.9","121300","0.9817"],
    [33354,"2018-04-25T08:10:02.281455618Z","8272481.5","114900","0.9743"],
    [33355,"2018-04-25T08:15:01.851874206Z","8272491.3","112700","0.992"],
    [33356,"2018-04-25T08:20:02.123397352Z","8272501","114700","0.9884"],
    [33357,"2018-04-25T08:25:01.659635562Z","8272510.7","141900","0.9743"],
    [33358,"2018-04-25T08:30:02.353279621Z","8272520.5","115600","0.9934"],
    [33359,"2018-04-25T08:35:01.925974217Z","8272530.2","113100","0.9926"],
    [33360,"2018-04-25T08:40:02.204882119Z","8272539.9","124900","0.9825"],
    [33361,"2018-04-25T08:45:01.802217821Z","8272549.7","112300","0.9926"],
    [33362,"2018-04-25T08:50:01.4964782Z","8272559.4","113800","0.9921"],
    [33363,"2018-04-25T08:55:02.117833764Z","8272569.2","112700","0.9918"],
    [33364,"2018-04-25T09:00:02.257597062Z","8272578.9","127300","0.9657"],
    [33365,"2018-04-25T09:05:02.379656851Z","8272589.9","113000","0.9914"],
    [33366,"2018-04-25T09:10:01.637177312Z","8272599.7","112900","0.9919"],
    [33367,"2018-04-25T09:15:01.667021787Z","8272609.5","113500","0.9924"],
    [33368,"2018-04-25T09:20:01.901469496Z","8272619.3","115300","0.992"],
    [33369,"2018-04-25T09:25:01.570802552Z","8272629.1","113900","0.9921"],
    [33370,"2018-04-25T09:30:02.373177521Z","8272638.9","115100","0.9922"],
    [33371,"2018-04-25T09:35:01.966360014Z","8272648.7","132400","0.9786"],
    [33372,"2018-04-25T09:40:01.738463942Z","8272659.4","138300","0.9653"],
    [33373,"2018-04-25T09:45:02.323026191Z","8272669.5","111500","0.9919"],
    [33374,"2018-04-25T09:50:01.761830909Z","8272679.1","112100","0.9919"],
    [33375,"2018-04-25T09:55:01.80866859Z","8272688.8","122900","0.9829"],
    [33376,"2018-04-25T10:00:01.990246023Z","8272698.6","121100","0.9825"],
    [33377,"2018-04-25T10:05:01.753883192Z","8272708.3","112000","0.9907"],
    [33378,"2018-04-25T10:10:02.442846013Z","8272718.1","113100","0.9922"],
    [33379,"2018-04-25T10:15:02.177069156Z","8272727.8","112300","0.991"],
    [33380,"2018-04-25T10:20:02.54543258Z","8272737.5","114600","0.9926"],
    [33381,"2018-04-25T10:25:02.469148446Z","8272747.7","123500","0.9936"],
    [33382,"2018-04-25T10:30:01.966445534Z","8272759.3","151700","0.9707"],
    [33383,"2018-04-25T10:35:02.397264733Z","8272770.4","132400","0.9859"],
    [33384,"2018-04-25T10:40:01.93673403Z","8272781","131400","0.9855"],
    [33385,"2018-04-25T10:45:01.793365448Z","8272791.7","169700","0.9643"],
    [33386,"2018-04-25T10:50:02.171187588Z","8272803.8","132000","0.986"],
    [33387,"2018-04-25T10:55:01.845953479Z","8272814.4","122400","0.994"],
    [33388,"2018-04-25T11:00:01.964305029Z","8272825","122900","0.9941"],
    [33389,"2018-04-25T11:05:01.952267914Z","8272836.7","150700","0.972"],
    [33390,"2018-04-25T11:10:02.655982887Z","8272847.8","121700","0.9939"],
    [33391,"2018-04-25T11:15:01.757700535Z","8272858.4","122500","0.9943"],
    [33392,"2018-04-25T11:20:02.320158218Z","8272869.1","132700","0.9868"],
    [33393,"2018-04-25T11:25:01.920963776Z","8272881.2","150300","0.9719"],
    [33394,"2018-04-25T11:30:02.230687893Z","8272891.9","133300","0.9852"],
    [33395,"2018-04-25T11:35:02.209882222Z","8272902.6","131500","0.9856"],
    [33396,"2018-04-25T11:40:02.218334327Z","8272913.4","172600","0.9676"],
    [33397,"2018-04-25T11:45:01.849157575Z","8272925.4","131300","0.9847"],
    [33398,"2018-04-25T11:50:01.80915423Z","8272936","131200","0.985"],
    [33399,"2018-04-25T11:55:01.652428994Z","8272946.6","131300","0.9833"],
    [33400,"2018-04-25T12:00:01.972435649Z","8272958.3","151700","0.9715"],
    [33401,"2018-04-25T12:05:01.983678078Z","8272969.4","122400","0.9943"],
    [33402,"2018-04-25T12:10:02.393776419Z","8272980.1","132500","0.9877"],
    [33403,"2018-04-25T12:15:01.893575877Z","8272990.8","130600","0.988"],
    [33404,"2018-04-25T12:20:02.357164506Z","8273002.9","121200","0.9943"],
    [33405,"2018-04-25T12:25:02.473033485Z","8273013.5","130300","0.9877"],
    [33406,"2018-04-25T12:30:02.017286905Z","8273024.2","125000","0.9946"],
    [33407,"2018-04-25T12:35:02.069135417Z","8273035.3","150700","0.9737"],
    [33408,"2018-04-25T12:40:01.697620897Z","8273047","131100","0.9864"],
    [33409,"2018-04-25T12:45:02.280548871Z","8273057.6","122100","0.9944"],
    [33410,"2018-04-25T12:50:01.94338399Z","8273068.3","130400","0.9874"],
    [33411,"2018-04-25T12:55:01.843590258Z","8273079.9","151800","0.9731"],
    [33412,"2018-04-25T13:00:01.920903525Z","8273091.2","132500","0.9849"],
    [33413,"2018-04-25T13:05:01.626915851Z","8273101.9","122400","0.9936"],
    [33414,"2018-04-25T13:10:01.640561267Z","8273112.6","131700","0.9859"],
    [33415,"2018-04-25T13:15:02.015141136Z","8273124.9","130300","0.9861"],
    [33416,"2018-04-25T13:20:01.847541506Z","8273135.6","121700","0.9941"],
    [33417,"2018-04-25T13:25:02.428263293Z","8273146.4","122800","0.9943"],
    [33418,"2018-04-25T13:30:02.004265518Z","8273157.8","151300","0.9719"],
    [33419,"2018-04-25T13:35:01.885602126Z","8273169.3","134700","0.9859"],
    [33420,"2018-04-25T13:40:02.551050643Z","8273180","131400","0.9873"],
    [33421,"2018-04-25T13:45:01.664889869Z","8273190.7","131100","0.9868"],
    [33422,"2018-04-25T13:50:02.218852106Z","8273202.9","131700","0.9875"],
    [33423,"2018-04-25T13:55:01.661117957Z","8273213.6","129800","0.9863"],
    [33424,"2018-04-25T14:00:02.360069503Z","8273224.5","131100","0.986"],
    [33425,"2018-04-25T14:05:02.940775726Z","8273235.5","151600","0.9722"],
    [33426,"2018-04-25T14:10:01.79935504Z","8273247.5","122600","0.9937"],
    [33427,"2018-04-25T14:15:02.563623106Z","8273258.3","131200","0.9851"],
    [33428,"2018-04-25T14:20:02.358911304Z","8273269.1","122500","0.9936"],
    [33429,"2018-04-25T14:25:02.089089209Z","8273280.9","153100","0.9744"],
    [33430,"2018-04-25T14:30:02.053050603Z","8273292.2","132000","0.9861"],
    [33431,"2018-04-25T14:35:02.503488021Z","8273303.1","131900","0.9874"],
    [33432,"2018-04-25T14:40:02.098707993Z","8273313.9","132300","0.9874"],
    [33433,"2018-04-25T14:45:02.246595579Z","8273326.2","144800","0.9789"],
    [33434,"2018-04-25T14:50:02.580841145Z","8273337","132900","0.9873"],
    [33435,"2018-04-25T14:55:02.63268334Z","8273347.8","131200","0.9874"],
    [33436,"2018-04-25T15:00:02.141009189Z","8273359.6","151900","0.9761"],
    [33437,"2018-04-25T15:05:02.321745471Z","8273370.9","132000","0.9867"],
    [33438,"2018-04-25T15:10:02.036773776Z","8273381.7","132300","0.9879"],
    [33439,"2018-04-25T15:15:01.800518726Z","8273392.6","151200","0.9738"],
    [33440,"2018-04-25T15:20:02.087359645Z","8273404.9","130500","0.9866"],
    [33441,"2018-04-25T15:25:02.132963202Z","8273415.6","130900","0.9857"],
    [33442,"2018-04-25T15:30:02.360795504Z","8273426.4","130900","0.986"],
    [33443,"2018-04-25T15:35:02.349553923Z","8273438.3","152300","0.9743"],
    [33444,"2018-04-25T15:40:02.076976476Z","8273449.4","131200","0.987"],
    [33445,"2018-04-25T15:45:01.821026004Z","8273460.2","130800","0.9875"],
    [33446,"2018-04-25T15:50:02.053707941Z","8273471","131200","0.9875"],
    [33447,"2018-04-25T15:55:02.195507019Z","8273483.2","130600","0.9873"],
    [33448,"2018-04-25T16:00:01.927960545Z","8273493.8","131600","0.987"],
    [33449,"2018-04-25T16:05:01.796666276Z","8273504.6","132400","0.9869"],
    [33450,"2018-04-25T16:10:02.058535984Z","8273516.1","152800","0.9739"],
    [33451,"2018-04-25T16:15:02.217515882Z","8273527.6","136700","0.9853"],
    [33452,"2018-04-25T16:20:02.012438716Z","8273538.3","122700","0.9945"],
    [33453,"2018-04-25T16:25:01.772906036Z","8273548.9","123000","0.9947"],
    [33454,"2018-04-25T16:30:02.096418918Z","8273561","121900","0.9946"],
    [33455,"2018-04-25T16:35:02.555798687Z","8273571.5","131400","0.9875"],
    [33456,"2018-04-25T16:40:02.326389744Z","8273582","133300","0.9868"],
    [33457,"2018-04-25T16:45:02.230601345Z","8273592.8","150200","0.9761"],
    [33458,"2018-04-25T16:50:02.17533303Z","8273604.5","124800","0.9952"],
    [33459,"2018-04-25T16:55:01.933383819Z","8273615","122100","0.9949"],
    [33460,"2018-04-25T17:00:02.173888751Z","8273625.5","133300","0.9875"],
    [33461,"2018-04-25T17:05:02.061213515Z","8273636.8","151100","0.9744"],
    [33462,"2018-04-25T17:10:01.722537036Z","8273647.9","136200","0.9853"],
    [33463,"2018-04-25T17:15:02.093603038Z","8273658.4","122900","0.9943"],
    [33464,"2018-04-25T17:20:01.809941673Z","8273668.9","121200","0.9939"],
    [33465,"2018-04-25T17:25:01.811020917Z","8273680.7","149400","0.9735"],
    [33466,"2018-04-25T17:30:02.042599635Z","8273691.4","131400","0.9869"],
    [33467,"2018-04-25T17:35:01.799511005Z","8273701.8","121700","0.994"],
    [33468,"2018-04-25T17:40:01.971046028Z","8273712.3","123300","0.9944"],
    [33469,"2018-04-25T17:45:02.094336366Z","8273724.2","121300","0.9936"],
    [33470,"2018-04-25T17:50:02.407500094Z","8273734.7","122300","0.9932"],
    [33471,"2018-04-25T17:55:01.773632005Z","8273745.1","121000","0.9937"],
    [33472,"2018-04-25T18:00:02.000611647Z","8273755.6","121500","0.9941"],
    [33473,"2018-04-25T18:05:01.692144299Z","8273767.3","122500","0.994"],
    [33474,"2018-04-25T18:10:01.651910329Z","8273777.8","121400","0.9942"],
    [33475,"2018-04-25T18:15:02.20532951Z","8273788.2","121500","0.9941"],
    [33476,"2018-04-25T18:20:02.532660318Z","8273798.7","121400","0.9944"],
    [33477,"2018-04-25T18:25:01.681016868Z","8273810.3","148200","0.9721"],
    [33478,"2018-04-25T18:30:01.754595493Z","8273820.9","122600","0.9941"],
    [33479,"2018-04-25T18:35:02.369814845Z","8273831.3","140400","0.9713"],
    [33480,"2018-04-25T18:40:02.014750261Z","8273841.8","121600","0.9944"],
    [33481,"2018-04-25T18:45:02.057963503Z","8273853.4","139700","0.9806"],
    [33482,"2018-04-25T18:50:01.651076267Z","8273863.9","122700","0.9941"],
    [33483,"2018-04-25T18:55:01.726981342Z","8273874.3","132700","0.981"],
    [33484,"2018-04-25T19:00:02.044913802Z","8273884.7","121800","0.9943"],
    [33485,"2018-04-25T19:05:01.546899381Z","8273896.1","148800","0.9736"],
    [33486,"2018-04-25T19:10:02.322867077Z","8273906.8","121700","0.9943"],
    [33487,"2018-04-25T19:15:02.487059179Z","8273917.2","128600","0.9841"],
    [33488,"2018-04-25T19:20:01.770543372Z","8273927.6","130500","0.9841"],
    [33489,"2018-04-25T19:25:02.265501888Z","8273938.7","157700","0.963"],
    [33490,"2018-04-25T19:30:01.770271294Z","8273949.7","121800","0.9936"],
    [33491,"2018-04-25T19:35:02.365320499Z","8273960.1","129000","0.9834"],
    [33492,"2018-04-25T19:40:02.489824478Z","8273970.5","130500","0.9838"],
    [33493,"2018-04-25T19:45:02.106577134Z","8273981.4","148900","0.97"],
    [33494,"2018-04-25T19:50:01.905795246Z","8273992.6","135600","0.9699"],
    [33495,"2018-04-25T19:55:02.414334496Z","8274003","121800","0.9928"],
    [33496,"2018-04-25T20:00:02.088689956Z","8274013.4","129900","0.9809"],
    [33497,"2018-04-25T20:05:02.493472505Z","8274024.1","148000","0.9642"],
    [33498,"2018-04-25T20:10:01.80669777Z","8274035.5","130000","0.9848"],
    [33499,"2018-04-25T20:15:01.732357114Z","8274045.9","131300","0.9809"],
    [33500,"2018-04-25T20:20:01.854096159Z","8274056.2","123800","0.994"],
    [33501,"2018-04-25T20:25:02.109173017Z","8274066.6","121700","0.9939"],
    [33502,"2018-04-25T20:30:01.76671622Z","8274078.2","141300","0.9824"],
    [33503,"2018-04-25T20:35:02.216375697Z","8274088.6","127900","0.9815"],
    [33504,"2018-04-25T20:40:01.76981092Z","8274098.9","121900","0.9933"],
    [33505,"2018-04-25T20:45:02.399643719Z","8274109.3","130100","0.9779"],
    [33506,"2018-04-25T20:50:02.117302835Z","8274120.5","149500","0.9698"],
    [33507,"2018-04-25T20:55:01.663538028Z","8274131.3","129100","0.9789"],
    [33508,"2018-04-25T21:00:01.899234417Z","8274141.6","121900","0.994"],
    [33509,"2018-04-25T21:05:02.115529271Z","8274152","128700","0.9806"],
    [33510,"2018-04-25T21:10:01.761439476Z","8274162.6","143700","0.9808"],
    [33511,"2018-04-25T21:15:01.952909777Z","8274173.9","121400","0.9936"],
    [33512,"2018-04-25T21:20:02.261595842Z","8274184.2","121100","0.9931"],
    [33513,"2018-04-25T21:25:02.205964971Z","8274194.5","122300","0.9933"],
    [33514,"2018-04-25T21:30:01.96521697Z","8274204.8","128800","0.9763"],
    [33515,"2018-04-25T21:35:01.952944427Z","8274216.4","128100","0.9841"],
    [33516,"2018-04-25T21:40:01.512003037Z","8274226.6","121100","0.9931"],
    [33517,"2018-04-25T21:45:01.656642094Z","8274236.9","127400","0.9792"],
    [33518,"2018-04-25T21:50:01.502087289Z","8274247.2","121500","0.9934"],
    [33519,"2018-04-25T21:55:02.01529313Z","8274258.2","148100","0.966"],
    [33520,"2018-04-25T22:00:02.03406529Z","8274269.1","121100","0.9933"],
    [33521,"2018-04-25T22:05:02.014866321Z","8274279.4","121400","0.9936"],
    [33522,"2018-04-25T22:10:02.327612084Z","8274289.7","121000","0.9931"],
    [33523,"2018-04-25T22:15:02.07667063Z","8274300","121300","0.9937"],
    [33524,"2018-04-25T22:20:01.830598205Z","8274311.6","130700","0.9738"],
    [33525,"2018-04-25T22:25:01.475844106Z","8274322","128800","0.9822"],
    [33526,"2018-04-25T22:30:01.935406358Z","8274332.4","123700","0.9928"],
    [33527,"2018-04-25T22:35:01.782646513Z","8274342.7","122400","0.9938"],
    [33528,"2018-04-25T22:40:01.540171608Z","8274353.7","149500","0.9605"],
    [33529,"2018-04-25T22:45:01.894375691Z","8274364.7","121600","0.9934"],
    [33530,"2018-04-25T22:50:02.07101606Z","8274375.1","122700","0.9938"],
    [33531,"2018-04-25T22:55:02.285382714Z","8274385.5","122600","0.9933"],
    [33532,"2018-04-25T23:00:02.049762028Z","8274395.8","122900","0.9946"],
    [33533,"2018-04-25T23:05:01.64357136Z","8274407.4","123000","0.9944"],
    [33534,"2018-04-25T23:10:01.846724282Z","8274417.7","122500","0.9942"],
    [33535,"2018-04-25T23:15:01.846811661Z","8274428.1","123600","0.9944"],
    [33536,"2018-04-25T23:20:02.410092135Z","8274438.5","122900","0.994"],
    [33537,"2018-04-25T23:25:01.499733452Z","8274450","138800","0.9808"],
    [33538,"2018-04-25T23:30:02.123225557Z","8274460.4","126600","0.982"],
    [33539,"2018-04-25T23:35:02.48615229Z","8274470.7","127800","0.9816"],
    [33540,"2018-04-25T23:40:01.826824539Z","8274481","122300","0.9939"],
    [33541,"2018-04-25T23:45:01.91635181Z","8274491.8","138200","0.9805"],
    [33542,"2018-04-25T23:50:01.723158645Z","8274502.8","122400","0.9937"],
    [33543,"2018-04-25T23:55:01.925850835Z","8274513.1","120900","0.9934"],
    [33544,"2018-04-26T00:00:01.563721142Z","8274523.3","120900","0.9944"],
    [33545,"2018-04-26T00:05:01.473835106Z","8274533.6","126900","0.9825"],
    [33546,"2018-04-26T00:10:01.456983586Z","8274545.1","121100","0.9939"],
    [33547,"2018-04-26T00:15:01.794318503Z","8274555.3","126200","0.9841"],
    [33548,"2018-04-26T00:20:01.772681271Z","8274565.6","121400","0.9941"],
    [33549,"2018-04-26T00:25:02.424388896Z","8274575.9","125600","0.9836"],
    [33550,"2018-04-26T00:30:01.643701922Z","8274586.5","145500","0.968"],
    [33551,"2018-04-26T00:35:02.172713005Z","8274597.6","125500","0.9823"],
    [33552,"2018-04-26T00:40:01.629424955Z","8274607.8","120900","0.9945"],
    [33553,"2018-04-26T00:45:02.132427613Z","8274618.1","122200","0.9946"],
    [33554,"2018-04-26T00:50:02.116385685Z","8274628.3","130500","0.98"],
    [33555,"2018-04-26T00:55:01.888423908Z","8274638.6","129700","0.9859"],
    [33556,"2018-04-26T01:00:02.140726044Z","8274648.9","121000","0.9943"],
    [33557,"2018-04-26T01:05:01.923338243Z","8274659.2","120500","0.9946"],
    [33558,"2018-04-26T01:10:01.697344662Z","8274669.5","119700","0.994"],
    [33559,"2018-04-26T01:15:02.238348947Z","8274679.7","120700","0.9942"],
    [33560,"2018-04-26T01:20:01.9871904Z","8274690","122300","0.9941"],
    [33561,"2018-04-26T01:25:02.176254419Z","8274700.2","120500","0.9939"],
    [33562,"2018-04-26T01:30:01.812756787Z","8274710.5","129100","0.9855"],
    [33563,"2018-04-26T01:35:01.860020267Z","8274720.7","121800","0.9943"],
    [33564,"2018-04-26T01:40:02.46488341Z","8274731","121100","0.9942"],
    [33565,"2018-04-26T01:45:01.976658187Z","8274741.2","121400","0.9939"],
    [33566,"2018-04-26T01:50:01.669274813Z","8274751.4","129300","0.9864"],
    [33567,"2018-04-26T01:55:01.573030533Z","8274761.6","122600","0.9942"],
    [33568,"2018-04-26T02:00:01.848720771Z","8274771.9","120100","0.994"],
    [33569,"2018-04-26T02:05:01.656886526Z","8274782.1","119200","0.9942"],
    [33570,"2018-04-26T02:10:02.160898388Z","8274792.4","122300","0.994"],
    [33571,"2018-04-26T02:15:01.692472548Z","8274802.6","119400","0.9939"],
    [33572,"2018-04-26T02:20:01.929720306Z","8274812.8","123000","0.9944"],
    [33573,"2018-04-26T02:25:01.813655536Z","8274822.3","112900","0.9958"],
    [33574,"2018-04-26T02:30:02.186554978Z","8274831.7","113300","0.9969"],
    [33575,"2018-04-26T02:35:01.724271383Z","8274841.1","113600","0.9971"],
    [33576,"2018-04-26T02:40:02.143045139Z","8274850.5","113100","0.9971"],
    [33577,"2018-04-26T02:45:01.595676039Z","8274860","113000","0.9972"],
    [33578,"2018-04-26T02:50:01.757347139Z","8274869.4","112900","0.9971"],
    [33579,"2018-04-26T02:55:01.890955593Z","8274878.8","112800","0.9971"],
    [33580,"2018-04-26T03:00:01.67823656Z","8274889.6","146000","0.9839"],
    [33581,"2018-04-26T03:05:01.981127908Z","8274900.2","110800","0.9935"],
    [33582,"2018-04-26T03:10:01.667896483Z","8274909.6","113200","0.9969"],
    [33583,"2018-04-26T03:15:02.260486303Z","8274919","112700","0.9972"],
    [33584,"2018-04-26T03:20:02.113618204Z","8274928.4","114700","0.9971"],
    [33585,"2018-04-26T03:25:02.35422033Z","8274937.8","113000","0.997"],
    [33586,"2018-04-26T03:30:02.42259471Z","8274947.2","113200","0.9969"],
    [33587,"2018-04-26T03:35:02.032501308Z","8274956.6","113300","0.997"],
    [33588,"2018-04-26T03:40:02.334038691Z","8274966.1","113500","0.9968"],
    [33589,"2018-04-26T03:45:02.433580915Z","8274975.5","113800","0.997"],
    [33590,"2018-04-26T03:50:02.021789541Z","8274984.9","114200","0.997"],
    [33591,"2018-04-26T03:55:01.982459019Z","8274994.3","113600","0.9973"],
    [33592,"2018-04-26T04:00:02.411636311Z","8275003.7","113200","0.9973"],
    [33593,"2018-04-26T04:05:02.172405426Z","8275013.1","113300","0.997"],
    [33594,"2018-04-26T04:10:02.275983104Z","8275022.5","113600","0.9974"],
    [33595,"2018-04-26T04:15:02.266602697Z","8275031.9","113400","0.9972"],
    [33596,"2018-04-26T04:20:02.360391877Z","8275041.4","114100","0.9969"],
    [33597,"2018-04-26T04:25:01.541546246Z","8275050.7","112900","0.9975"],
    [33598,"2018-04-26T04:30:01.691149775Z","8275060.1","112400","0.9971"],
    [33599,"2018-04-26T04:35:02.054684764Z","8275069.5","112400","0.9972"],
    [33600,"2018-04-26T04:40:01.835837645Z","8275078.9","113500","0.9972"],
    [33601,"2018-04-26T04:45:01.729431431Z","8275088.3","113600","0.9973"],
    [33602,"2018-04-26T04:50:02.122706168Z","8275097.7","113500","0.9971"],
    [33603,"2018-04-26T04:55:02.346286714Z","8275107.1","113100","0.9972"],
    [33604,"2018-04-26T05:00:02.058881117Z","8275116.5","113800","0.9972"],
    [33605,"2018-04-26T05:05:02.345793404Z","8275125.9","113400","0.9973"],
    [33606,"2018-04-26T05:10:02.360936307Z","8275135.3","113100","0.997"],
    [33607,"2018-04-26T05:15:01.823506875Z","8275144.7","113900","0.9971"],
    [33608,"2018-04-26T05:20:01.857808019Z","8275154.2","113500","0.997"],
    [33609,"2018-04-26T05:25:02.236851276Z","8275163.6","114400","0.9974"],
    [33610,"2018-04-26T05:30:02.208352749Z","8275173.1","112900","0.9971"],
    [33611,"2018-04-26T05:35:02.29479145Z","8275182.5","113100","0.9965"],
    [33612,"2018-04-26T05:40:01.576887086Z","8275191.9","112700","0.9965"],
    [33613,"2018-04-26T05:45:02.263720019Z","8275201.4","113600","0.997"],
    [33614,"2018-04-26T05:50:02.03048858Z","8275210.8","113100","0.9963"],
    [33615,"2018-04-26T05:55:01.650197059Z","8275220.2","112800","0.9967"],
    [33616,"2018-04-26T06:00:02.087583541Z","8275229.6","114200","0.997"],
    [33617,"2018-04-26T06:05:02.234674786Z","8275239","114200","0.9971"],
    [33618,"2018-04-26T06:10:02.351909515Z","8275248.4","113900","0.9968"],
    [33619,"2018-04-26T06:15:02.246078973Z","8275257.8","113000","0.9971"],
    [33620,"2018-04-26T06:20:02.219146084Z","8275267.2","113600","0.9972"],
    [33621,"2018-04-26T06:25:01.903306591Z","8275276.6","113200","0.997"],
    [33622,"2018-04-26T06:30:02.224958132Z","8275286","113000","0.9972"],
    [33623,"2018-04-26T06:35:02.047783117Z","8275295.4","113000","0.9972"],
    [33624,"2018-04-26T06:40:01.628178762Z","8275304.8","113300","0.9975"],
    [33625,"2018-04-26T06:45:01.598138336Z","8275314.2","114400","0.9974"],
    [33626,"2018-04-26T06:50:02.204132903Z","8275323.6","113000","0.9972"],
    [33627,"2018-04-26T06:55:02.085148686Z","8275333","113000","0.9971"],
    [33628,"2018-04-26T07:00:01.850087652Z","8275344.6","155600","0.9762"],
    [33629,"2018-04-26T07:05:01.984233311Z","8275354.5","112300","0.9968"],
    [33630,"2018-04-26T07:10:02.295856467Z","8275363.8","112800","0.9972"],
    [33631,"2018-04-26T07:15:02.115514293Z","8275373.6","135700","0.9883"],
    [33632,"2018-04-26T07:20:02.218850987Z","8275385.2","132900","0.9881"],
    [33633,"2018-04-26T07:25:01.856333846Z","8275395.3","110400","0.9951"],
    [33634,"2018-04-26T07:30:02.169706313Z","8275404.7","113600","0.997"],
    [33635,"2018-04-26T07:35:01.883897537Z","8275414.6","144700","0.9852"],
    [33636,"2018-04-26T07:40:02.042537996Z","8275426.3","112000","0.9967"],
    [33637,"2018-04-26T07:45:02.517486842Z","8275435.6","112800","0.9974"],
    [33638,"2018-04-26T07:50:02.127322451Z","8275446.5","148300","0.9856"],
    [33639,"2018-04-26T07:55:02.029685109Z","8275457.7","126000","0.9951"],
    [33640,"2018-04-26T08:00:02.42385542Z","8275468.3","124400","0.9951"],
    [33641,"2018-04-26T08:05:01.869602857Z","8275478.9","124700","0.9951"],
    [33642,"2018-04-26T08:10:01.577005178Z","8275489.6","123700","0.9949"],
    [33643,"2018-04-26T08:15:01.841566982Z","8275500.2","124900","0.9949"],
    [33644,"2018-04-26T08:20:02.051725065Z","8275510.9","134600","0.9809"],
    [33645,"2018-04-26T08:25:01.808756069Z","8275521.5","124300","0.9948"],
    [33646,"2018-04-26T08:30:02.259061967Z","8275532.2","125400","0.9945"],
    [33647,"2018-04-26T08:35:02.402260481Z","8275542.8","124500","0.9944"],
    [33648,"2018-04-26T08:40:01.850792505Z","8275552.4","103400","1"],
    [33649,"2018-04-26T08:45:01.80307361Z","8275562.8","126100","0.995"],
    [33650,"2018-04-26T08:50:01.70870996Z","8275573.5","124700","0.9944"],
    [33651,"2018-04-26T08:55:02.024031465Z","8275584.3","126000","0.9946"],
    [33652,"2018-04-26T09:00:01.849401852Z","8275595","125800","0.9946"],
    [33653,"2018-04-26T09:05:02.050670994Z","8275605.8","127300","0.9947"],
    [33654,"2018-04-26T09:10:02.308896799Z","8275616.6","126700","0.9921"],
    [33655,"2018-04-26T09:15:01.80394558Z","8275627.3","138600","0.978"],
    [33656,"2018-04-26T09:20:01.644603086Z","8275638","125400","0.9949"],
    [33657,"2018-04-26T09:25:02.39854407Z","8275648.8","125000","0.9946"],
    [33658,"2018-04-26T09:30:01.946372508Z","8275659.6","124700","0.9946"],
    [33659,"2018-04-26T09:35:01.930063182Z","8275670.4","125100","0.995"],
    [33660,"2018-04-26T09:40:02.288086199Z","8275681.1","126700","0.9946"],
    [33661,"2018-04-26T09:45:02.086918504Z","8275691.9","128000","0.9948"],
    [33662,"2018-04-26T09:50:02.482467143Z","8275702.7","135700","0.9869"],
    [33663,"2018-04-26T09:55:01.88299399Z","8275713.5","125000","0.9952"],
    [33664,"2018-04-26T10:00:01.982172362Z","8275724.2","127100","0.9946"],
    [33665,"2018-04-26T10:05:01.864499166Z","8275735","134300","0.9868"],
    [33666,"2018-04-26T10:10:01.572714854Z","8275745.8","125600","0.9946"],
    [33667,"2018-04-26T10:15:01.864626724Z","8275756.5","126800","0.9949"],
    [33668,"2018-04-26T10:20:02.415489776Z","8275767.4","135600","0.9869"],
    [33669,"2018-04-26T10:25:01.774402399Z","8275778.2","129900","0.9945"],
    [33670,"2018-04-26T10:30:02.079773027Z","8275789.1","126500","0.9949"],
    [33671,"2018-04-26T10:35:02.131144992Z","8275800","127200","0.9946"],
    [33672,"2018-04-26T10:40:01.646106401Z","8275810.8","140000","0.9872"],
    [33673,"2018-04-26T10:45:01.759400978Z","8275821.7","127500","0.9951"],
    [33674,"2018-04-26T10:50:01.55395647Z","8275832.6","127400","0.9949"],
    [33675,"2018-04-26T10:55:02.549354907Z","8275843.5","126000","0.9948"],
    [33676,"2018-04-26T11:00:02.526796008Z","8275854.4","126600","0.9945"],
    [33677,"2018-04-26T11:05:02.443739598Z","8275865.3","127000","0.9946"],
    [33678,"2018-04-26T11:10:02.360405406Z","8275876.2","126200","0.9944"],
    [33679,"2018-04-26T11:15:02.18692482Z","8275887.1","127800","0.9945"],
    [33680,"2018-04-26T11:20:01.517425253Z","8275898","135700","0.988"],
    [33681,"2018-04-26T11:25:01.904517287Z","8275908.9","137500","0.9872"],
    [33682,"2018-04-26T11:30:02.010841362Z","8275919.8","143500","0.9845"],
    [33683,"2018-04-26T11:35:01.789777561Z","8275930.7","137800","0.987"],
    [33684,"2018-04-26T11:40:01.82571479Z","8275941.6","135100","0.986"],
    [33685,"2018-04-26T11:45:02.37118124Z","8275952.5","136000","0.9865"],
    [33686,"2018-04-26T11:50:01.554065771Z","8275963.4","134700","0.9909"],
    [33687,"2018-04-26T11:55:02.082886057Z","8275974.3","125800","0.9942"],
    [33688,"2018-04-26T12:00:02.144820411Z","8275985.1","126700","0.994"],
    [33689,"2018-04-26T12:05:01.571967602Z","8275996","125300","0.9949"],
    [33690,"2018-04-26T12:10:02.142415384Z","8276006.9","126900","0.9946"],
    [33691,"2018-04-26T12:15:02.26580494Z","8276017.9","127400","0.9942"],
    [33692,"2018-04-26T12:20:01.804716833Z","8276028.8","130700","0.9715"],
    [33693,"2018-04-26T12:25:01.736615169Z","8276039.7","127800","0.9947"],
    [33694,"2018-04-26T12:30:02.059473827Z","8276050.6","126800","0.9944"],
    [33695,"2018-04-26T12:35:02.429136613Z","8276061.6","135800","0.9867"],
    [33696,"2018-04-26T12:40:02.337861377Z","8276072.5","138000","0.9868"],
    [33697,"2018-04-26T12:45:02.217334233Z","8276083.5","126300","0.9945"],
    [33698,"2018-04-26T12:50:01.866471177Z","8276094.4","126500","0.9947"],
    [33699,"2018-04-26T12:55:02.212823839Z","8276105.4","125500","0.995"],
    [33700,"2018-04-26T13:00:02.397256799Z","8276116.3","135000","0.9868"],
    [33701,"2018-04-26T13:05:02.105279931Z","8276127.2","136300","0.9869"],
    [33702,"2018-04-26T13:10:02.193131433Z","8276138.1","136300","0.9865"],
    [33703,"2018-04-26T13:15:01.902410063Z","8276148.9","153100","0.973"],
    [33704,"2018-04-26T13:20:02.546207476Z","8276159.8","127000","0.9948"],
    [33705,"2018-04-26T13:25:01.699900434Z","8276170.7","126800","0.995"],
    [33706,"2018-04-26T13:30:02.229988761Z","8276181.6","125600","0.9944"],
    [33707,"2018-04-26T13:35:01.765128658Z","8276192.4","124400","0.9943"],
    [33708,"2018-04-26T13:40:01.894170768Z","8276203.3","134000","0.9868"],
    [33709,"2018-04-26T13:45:02.158881113Z","8276214.2","126000","0.9942"],
    [33710,"2018-04-26T13:50:02.232165677Z","8276225.1","126000","0.9944"],
    [33711,"2018-04-26T13:55:02.479969032Z","8276235.9","126300","0.9945"],
    [33712,"2018-04-26T14:00:02.464920849Z","8276246.8","134400","0.9869"],
    [33713,"2018-04-26T14:05:02.391464695Z","8276257.7","135400","0.9867"],
    [33714,"2018-04-26T14:10:01.990315849Z","8276268.5","125400","0.9943"],
    [33715,"2018-04-26T14:15:02.384013484Z","8276279.4","125100","0.9943"],
    [33716,"2018-04-26T14:20:02.081767479Z","8276290.3","126100","0.9944"],
    [33717,"2018-04-26T14:25:02.502238591Z","8276301.3","133900","0.991"],
    [33718,"2018-04-26T14:30:02.461151694Z","8276312.1","134700","0.9872"],
    [33719,"2018-04-26T14:35:02.18666508Z","8276323","136800","0.9868"],
    [33720,"2018-04-26T14:40:02.376582926Z","8276334","124300","0.9942"],
    [33721,"2018-04-26T14:45:01.988483633Z","8276344.8","126100","0.9942"],
    [33722,"2018-04-26T14:50:02.327362067Z","8276355.8","135200","0.987"],
    [33723,"2018-04-26T14:55:02.060775067Z","8276366.7","127000","0.9928"],
    [33724,"2018-04-26T15:00:01.76513886Z","8276377.6","125100","0.9945"],
    [33725,"2018-04-26T15:05:02.510744338Z","8276388.6","135800","0.9864"],
    [33726,"2018-04-26T15:10:01.86713416Z","8276399.5","127400","0.9944"],
    [33727,"2018-04-26T15:15:02.308593784Z","8276410.5","126700","0.9942"],
    [33728,"2018-04-26T15:20:01.527081736Z","8276421.4","134300","0.9868"],
    [33729,"2018-04-26T15:25:01.813629411Z","8276432.3","126500","0.9945"],
    [33730,"2018-04-26T15:30:01.847013855Z","8276443.3","136600","0.987"],
    [33731,"2018-04-26T15:35:01.724343035Z","8276454.2","133900","0.9865"],
    [33732,"2018-04-26T15:40:01.926148088Z","8276465.1","135000","0.9864"],
    [33733,"2018-04-26T15:45:01.915936483Z","8276476","136300","0.9861"],
    [33734,"2018-04-26T15:50:01.728552776Z","8276486.9","126100","0.9941"],
    [33735,"2018-04-26T15:55:01.776217609Z","8276497.8","125800","0.9944"],
    [33736,"2018-04-26T16:00:02.011785186Z","8276508.7","135500","0.9778"],
    [33737,"2018-04-26T16:05:02.191191689Z","8276519.7","136300","0.9866"],
    [33738,"2018-04-26T16:10:01.694498771Z","8276530.6","135400","0.9858"],
    [33739,"2018-04-26T16:15:02.084014667Z","8276541.5","128200","0.9941"],
    [33740,"2018-04-26T16:20:01.760816565Z","8276552.4","125900","0.9939"],
    [33741,"2018-04-26T16:25:01.574034313Z","8276563.3","125900","0.9937"],
    [33742,"2018-04-26T16:30:02.436978707Z","8276574.2","143600","0.9849"],
    [33743,"2018-04-26T16:35:01.856410649Z","8276585.1","125400","0.9944"],
    [33744,"2018-04-26T16:40:02.028018949Z","8276596","126300","0.9941"],
    [33745,"2018-04-26T16:45:02.251967158Z","8276606.9","125700","0.9943"],
    [33746,"2018-04-26T16:50:01.945780662Z","8276617.8","126100","0.9942"],
    [33747,"2018-04-26T16:55:01.714916728Z","8276628.7","126700","0.9937"],
    [33748,"2018-04-26T17:00:02.204486265Z","8276639.6","128500","0.9936"],
    [33749,"2018-04-26T17:05:01.515954361Z","8276650.5","126500","0.9939"],
    [33750,"2018-04-26T17:10:01.604538161Z","8276661.3","125900","0.9938"],
    [33751,"2018-04-26T17:15:02.090776058Z","8276672.2","154100","0.9779"],
    [33752,"2018-04-26T17:20:02.005934999Z","8276683","140000","0.9859"],
    [33753,"2018-04-26T17:25:01.49338213Z","8276693.9","134400","0.986"],
    [33754,"2018-04-26T17:30:01.796092995Z","8276704.7","135800","0.9865"],
    [33755,"2018-04-26T17:35:02.791370299Z","8276715.7","136500","0.9875"],
    [33756,"2018-04-26T17:40:01.647437007Z","8276726.6","137000","0.9873"],
    [33757,"2018-04-26T17:45:02.380384284Z","8276737.5","135900","0.9873"],
    [33758,"2018-04-26T17:50:02.23965436Z","8276748.4","127500","0.991"],
    [33759,"2018-04-26T17:55:01.944090718Z","8276759.3","135300","0.9874"],
    [33760,"2018-04-26T18:00:02.266031991Z","8276770.2","151400","0.9799"],
    [33761,"2018-04-26T18:05:01.937045938Z","8276781","126900","0.9946"],
    [33762,"2018-04-26T18:10:01.750329572Z","8276791.9","126300","0.9946"],
    [33763,"2018-04-26T18:15:02.210252853Z","8276802.8","126200","0.9946"],
    [33764,"2018-04-26T18:20:01.518685957Z","8276813.6","139500","0.986"],
    [33765,"2018-04-26T18:25:02.157900991Z","8276824.4","135900","0.9872"],
    [33766,"2018-04-26T18:30:02.420998193Z","8276835.2","135200","0.9874"],
    [33767,"2018-04-26T18:35:02.313643519Z","8276846","147900","0.9821"],
    [33768,"2018-04-26T18:40:01.496902836Z","8276856.8","126100","0.9946"],
    [33769,"2018-04-26T18:45:01.904729632Z","8276867.6","139800","0.9849"],
    [33770,"2018-04-26T18:50:01.683691913Z","8276878.4","134100","0.9864"],
    [33771,"2018-04-26T18:55:01.808492447Z","8276889.2","133700","0.9891"],
    [33772,"2018-04-26T19:00:02.244952965Z","8276900","135200","0.9867"],
    [33773,"2018-04-26T19:05:02.282602884Z","8276910.7","126000","0.9949"],
    [33774,"2018-04-26T19:10:01.783712211Z","8276921.5","125600","0.995"],
    [33775,"2018-04-26T19:15:01.899345902Z","8276932.3","125500","0.9951"],
    [33776,"2018-04-26T19:20:01.709041679Z","8276943","124000","0.9949"],
    [33777,"2018-04-26T19:25:01.849918456Z","8276953.8","123600","0.9953"],
    [33778,"2018-04-26T19:30:01.948892882Z","8276964.5","133700","0.9871"],
    [33779,"2018-04-26T19:35:01.722796564Z","8276975.3","136700","0.9873"],
    [33780,"2018-04-26T19:40:01.857524678Z","8276986","124300","0.994"],
    [33781,"2018-04-26T19:45:02.11690665Z","8276996.8","125200","0.9937"],
    [33782,"2018-04-26T19:50:02.348482527Z","8277007.5","135000","0.9858"],
    [33783,"2018-04-26T19:55:01.857394743Z","8277018.2","128700","0.9858"],
    [33784,"2018-04-26T20:00:02.230662629Z","8277029","125200","0.9942"],
    [33785,"2018-04-26T20:05:01.499171626Z","8277039.7","123700","0.9936"],
    [33786,"2018-04-26T20:10:02.08424287Z","8277050.4","134300","0.987"],
    [33787,"2018-04-26T20:15:01.773945731Z","8277061.1","126600","0.9939"],
    [33788,"2018-04-26T20:20:02.032236877Z","8277071.9","125600","0.9942"],
    [33789,"2018-04-26T20:25:02.166548816Z","8277082.6","135800","0.9859"],
    [33790,"2018-04-26T20:30:01.86546659Z","8277093.3","124600","0.9935"],
    [33791,"2018-04-26T20:35:01.781192469Z","8277104","126300","0.994"],
    [33792,"2018-04-26T20:40:02.199315421Z","8277114.8","123700","0.9943"],
    [33793,"2018-04-26T20:45:02.437193492Z","8277125.5","133800","0.9861"],
    [33794,"2018-04-26T20:50:02.176489089Z","8277136.2","124700","0.9942"],
    [33795,"2018-04-26T20:55:01.826112983Z","8277146.9","134400","0.986"],
    [33796,"2018-04-26T21:00:02.098042449Z","8277157.6","124800","0.9942"],
    [33797,"2018-04-26T21:05:01.741623537Z","8277168.3","135000","0.986"],
    [33798,"2018-04-26T21:10:01.711233654Z","8277179","123500","0.9938"],
    [33799,"2018-04-26T21:15:01.939285157Z","8277189.7","123200","0.994"],
    [33800,"2018-04-26T21:20:02.008859199Z","8277200.4","134000","0.9848"],
    [33801,"2018-04-26T21:25:02.133592412Z","8277211.1","124600","0.9946"],
    [33802,"2018-04-26T21:30:02.410848419Z","8277221.8","126300","0.9939"],
    [33803,"2018-04-26T21:35:01.68087491Z","8277232.5","125600","0.9937"],
    [33804,"2018-04-26T21:40:01.457936125Z","8277243.2","125800","0.9939"],
    [33805,"2018-04-26T21:45:02.228554084Z","8277253.9","138700","0.9809"],
    [33806,"2018-04-26T21:50:01.580501409Z","8277264.6","123900","0.9935"],
    [33807,"2018-04-26T21:55:02.267055214Z","8277275.3","124100","0.9937"],
    [33808,"2018-04-26T22:00:02.36444441Z","8277286","125100","0.9939"],
    [33809,"2018-04-26T22:05:01.566956048Z","8277296.7","125700","0.9941"],
    [33810,"2018-04-26T22:10:02.446200385Z","8277307.4","124300","0.9936"],
    [33811,"2018-04-26T22:15:02.309337459Z","8277318.1","124200","0.9941"],
    [33812,"2018-04-26T22:20:01.539240062Z","8277328.7","123600","0.9943"],
    [33813,"2018-04-26T22:25:02.356884972Z","8277339.4","133800","0.9844"],
    [33814,"2018-04-26T22:30:02.316045777Z","8277350.2","127400","0.9941"],
    [33815,"2018-04-26T22:35:01.532230499Z","8277360.9","123500","0.9936"],
    [33816,"2018-04-26T22:40:01.644962055Z","8277371.6","130400","0.975"],
    [33817,"2018-04-26T22:45:02.131497802Z","8277382.3","125500","0.9946"],
    [33818,"2018-04-26T22:50:02.151553767Z","8277393","134400","0.984"],
    [33819,"2018-04-26T22:55:01.595237439Z","8277403.7","125700","0.9945"],
    [33820,"2018-04-26T23:00:02.174313217Z","8277414.4","133900","0.9838"],
    [33821,"2018-04-26T23:05:02.314651531Z","8277425.1","125900","0.9946"],
    [33822,"2018-04-26T23:10:01.502365974Z","8277435.8","133300","0.985"],
    [33823,"2018-04-26T23:15:02.478918473Z","8277446.6","125400","0.9945"],
    [33824,"2018-04-26T23:20:02.059909203Z","8277457.3","125300","0.9946"],
    [33825,"2018-04-26T23:25:01.891315487Z","8277468","126300","0.9948"],
    [33826,"2018-04-26T23:30:01.949788236Z","8277478.7","135200","0.9842"],
    [33827,"2018-04-26T23:35:02.533275967Z","8277489.4","126900","0.9948"],
    [33828,"2018-04-26T23:40:02.374926278Z","8277500.1","131300","0.9838"],
    [33829,"2018-04-26T23:45:02.189316747Z","8277510.7","125900","0.9943"],
    [33830,"2018-04-26T23:50:02.380422668Z","8277521.4","125400","0.9947"],
    [33831,"2018-04-26T23:55:02.449740991Z","8277532","125800","0.9948"],
    [33832,"2018-04-27T00:00:02.44871371Z","8277542.7","133800","0.9813"],
    [33833,"2018-04-27T00:05:02.530242585Z","8277553.3","124300","0.9923"],
    [33834,"2018-04-27T00:10:02.344995847Z","8277563.9","126200","0.9948"],
    [33835,"2018-04-27T00:15:02.109662008Z","8277574.5","125400","0.9947"],
    [33836,"2018-04-27T00:20:02.414963518Z","8277585.2","132100","0.9835"],
    [33837,"2018-04-27T00:25:02.427370756Z","8277595.8","126800","0.9943"],
    [33838,"2018-04-27T00:30:02.395189603Z","8277606.5","125100","0.9946"],
    [33839,"2018-04-27T00:35:02.116589012Z","8277617.1","127900","0.9778"],
    [33840,"2018-04-27T00:40:02.085986966Z","8277627.8","124300","0.9946"],
    [33841,"2018-04-27T00:45:01.905429145Z","8277638.4","133500","0.9835"],
    [33842,"2018-04-27T00:50:01.658007327Z","8277649.1","123300","0.9951"],
    [33843,"2018-04-27T00:55:01.595396984Z","8277659.7","125500","0.9947"],
    [33844,"2018-04-27T01:00:01.893543317Z","8277670.3","135800","0.978"],
    [33845,"2018-04-27T01:05:02.372587632Z","8277681","129600","0.983"],
    [33846,"2018-04-27T01:10:02.467917696Z","8277691.6","125500","0.9944"],
    [33847,"2018-04-27T01:15:01.858149019Z","8277702.2","123600","0.9946"],
    [33848,"2018-04-27T01:20:02.2517257Z","8277712.8","135200","0.9842"],
    [33849,"2018-04-27T01:25:02.237919722Z","8277723.5","126100","0.9946"],
    [33850,"2018-04-27T01:30:02.1456295Z","8277734.2","124700","0.9944"],
    [33851,"2018-04-27T01:35:02.051161904Z","8277744.8","124700","0.9943"],
    [33852,"2018-04-27T01:40:01.673895366Z","8277755.4","124400","0.9946"],
    [33853,"2018-04-27T01:45:01.754343104Z","8277766.1","126800","0.9946"],
    [33854,"2018-04-27T01:50:01.481735935Z","8277776.7","135600","0.9795"],
    [33855,"2018-04-27T01:55:02.144903472Z","8277787.3","123700","0.9947"],
    [33856,"2018-04-27T02:00:02.124348217Z","8277798","136400","0.9768"],
    [33857,"2018-04-27T02:05:01.513297065Z","8277808.6","124100","0.9952"],
    [33858,"2018-04-27T02:10:01.697248183Z","8277819.2","131300","0.9845"],
    [33859,"2018-04-27T02:15:02.306028471Z","8277829.9","125000","0.995"],
    [33860,"2018-04-27T02:20:01.85699257Z","8277840.4","125200","0.9946"],
    [33861,"2018-04-27T02:25:02.284610633Z","8277851.1","125100","0.9947"],
    [33862,"2018-04-27T02:30:02.111573186Z","8277861.7","133700","0.9778"],
    [33863,"2018-04-27T02:35:02.442682989Z","8277872.3","126400","0.9942"],
    [33864,"2018-04-27T02:40:02.233604965Z","8277882.8","126200","0.9946"],
    [33865,"2018-04-27T02:45:02.239308593Z","8277893.4","124600","0.9946"],
    [33866,"2018-04-27T02:50:01.739763447Z","8277904","123600","0.9945"],
    [33867,"2018-04-27T02:55:01.931545066Z","8277914.5","131100","0.9824"],
    [33868,"2018-04-27T03:00:02.230426909Z","8277925.1","126900","0.9943"],
    [33869,"2018-04-27T03:05:01.750724547Z","8277935.7","124600","0.9948"],
    [33870,"2018-04-27T03:10:01.827616208Z","8277946.3","123900","0.9948"],
    [33871,"2018-04-27T03:15:01.914205922Z","8277956.8","129700","0.9834"],
    [33872,"2018-04-27T03:20:02.400557888Z","8277967.4","130900","0.9885"],
    [33873,"2018-04-27T03:25:01.61037124Z","8277978","125900","0.9946"],
    [33874,"2018-04-27T03:30:01.911190829Z","8277988.6","125800","0.9943"],
    [33875,"2018-04-27T03:35:02.132503915Z","8277999.1","124000","0.9942"],
    [33876,"2018-04-27T03:40:02.295619323Z","8278009.7","124100","0.9948"],
    [33877,"2018-04-27T03:45:02.001706306Z","8278020.3","123600","0.9947"],
    [33878,"2018-04-27T03:50:01.857448844Z","8278030.9","129600","0.9827"],
    [33879,"2018-04-27T03:55:01.675880719Z","8278041.5","129500","0.9829"],
    [33880,"2018-04-27T04:00:02.279973949Z","8278052.1","132400","0.9824"],
    [33881,"2018-04-27T04:05:01.534402417Z","8278062.6","125800","0.9946"],
    [33882,"2018-04-27T04:10:01.565595801Z","8278073.2","132100","0.9838"],
    [33883,"2018-04-27T04:15:01.807792287Z","8278083.8","124000","0.9941"],
    [33884,"2018-04-27T04:20:01.948940449Z","8278094.4","123500","0.9945"],
    [33885,"2018-04-27T04:25:02.500855791Z","8278104.9","131300","0.9838"],
    [33886,"2018-04-27T04:30:02.163109926Z","8278115.5","125000","0.995"],
    [33887,"2018-04-27T04:35:02.510740292Z","8278126","123800","0.9946"],
    [33888,"2018-04-27T04:40:02.100553384Z","8278136.5","126300","0.9949"],
    [33889,"2018-04-27T04:45:02.2094121Z","8278147.1","130600","0.9826"],
    [33890,"2018-04-27T04:50:02.058860642Z","8278157.6","130300","0.9845"],
    [33891,"2018-04-27T04:55:01.8333729Z","8278168.2","131700","0.9782"],
    [33892,"2018-04-27T05:00:02.22537413Z","8278178.8","136000","0.9798"],
    [33893,"2018-04-27T05:05:01.488605005Z","8278189.4","130700","0.9836"],
    [33894,"2018-04-27T05:10:01.564302703Z","8278200","124200","0.9948"],
    [33895,"2018-04-27T05:15:02.461236283Z","8278210.6","126400","0.9948"],
    [33896,"2018-04-27T05:20:02.061084055Z","8278221.2","133400","0.9814"],
    [33897,"2018-04-27T05:25:02.380503878Z","8278231.8","131400","0.9842"],
    [33898,"2018-04-27T05:30:02.047656179Z","8278242.4","125200","0.9948"],
    [33899,"2018-04-27T05:35:01.783614408Z","8278253.1","124900","0.995"],
    [33900,"2018-04-27T05:40:01.542845841Z","8278263.7","125800","0.9954"],
    [33901,"2018-04-27T05:45:02.037780068Z","8278274.4","126400","0.9951"],
    [33902,"2018-04-27T05:50:02.425503125Z","8278285.1","125900","0.9955"],
    [33903,"2018-04-27T05:55:02.1065493Z","8278295.8","127300","0.9955"],
    [33904,"2018-04-27T06:00:01.607900172Z","8278306.4","134200","0.9805"],
    [33905,"2018-04-27T06:05:02.27878027Z","8278317.1","127300","0.987"],
    [33906,"2018-04-27T06:10:02.292659648Z","8278327.8","128100","0.995"],
    [33907,"2018-04-27T06:15:01.994809696Z","8278338.4","132500","0.9784"],
    [33908,"2018-04-27T06:20:02.112515618Z","8278349","131200","0.9847"],
    [33909,"2018-04-27T06:25:02.09778376Z","8278359.6","125800","0.9952"],
    [33910,"2018-04-27T06:30:02.30862354Z","8278370.2","133800","0.983"],
    [33911,"2018-04-27T06:35:02.456013446Z","8278380.9","123500","0.995"],
    [33912,"2018-04-27T06:40:01.638546275Z","8278391.4","126600","0.995"],
    [33913,"2018-04-27T06:45:01.899002312Z","8278402.1","123900","0.9952"],
    [33914,"2018-04-27T06:50:02.327410334Z","8278412.7","125100","0.995"],
    [33915,"2018-04-27T06:55:01.571255683Z","8278423.4","130800","0.9844"],
    [33916,"2018-04-27T07:00:02.572402234Z","8278434","125200","0.9947"],
    [33917,"2018-04-27T07:05:01.840392192Z","8278444.7","131900","0.984"],
    [33918,"2018-04-27T07:10:02.267613514Z","8278455.3","125900","0.9948"],
    [33919,"2018-04-27T07:15:01.97867062Z","8278466","124900","0.9947"],
    [33920,"2018-04-27T07:20:01.707739468Z","8278476.6","126000","0.9944"],
    [33921,"2018-04-27T07:25:02.418797155Z","8278487.3","123900","0.9945"],
    [33922,"2018-04-27T07:30:01.693903045Z","8278497.9","126100","0.9949"],
    [33923,"2018-04-27T07:35:02.464338133Z","8278508.6","123900","0.9948"],
    [33924,"2018-04-27T07:40:01.858393187Z","8278519.2","134000","0.9853"],
    [33925,"2018-04-27T07:45:02.40611602Z","8278529.8","127200","0.9946"],
    [33926,"2018-04-27T07:50:01.575555739Z","8278540.5","123900","0.9949"],
    [33927,"2018-04-27T07:55:02.256326158Z","8278551.2","133100","0.9851"],
    [33928,"2018-04-27T08:00:02.355856123Z","8278561.8","125800","0.9952"],
    [33929,"2018-04-27T08:05:01.93313917Z","8278572.4","124200","0.9947"],
    [33930,"2018-04-27T08:10:01.548763248Z","8278583","132700","0.9852"],
    [33931,"2018-04-27T08:15:01.945448108Z","8278593.7","126000","0.9946"],
    [33932,"2018-04-27T08:20:02.247011066Z","8278604.4","126300","0.9946"],
    [33933,"2018-04-27T08:25:01.659098703Z","8278615","124000","0.9947"],
    [33934,"2018-04-27T08:30:01.894485403Z","8278625.7","126500","0.9946"],
    [33935,"2018-04-27T08:35:01.908332908Z","8278636.3","126400","0.9947"],
    [33936,"2018-04-27T08:40:01.97238963Z","8278647","123900","0.9949"],
    [33937,"2018-04-27T08:45:01.957172955Z","8278657.6","135100","0.9731"],
    [33938,"2018-04-27T08:50:01.635958555Z","8278668.3","122800","0.9944"],
    [33939,"2018-04-27T08:55:02.297230544Z","8278679","125300","0.9944"],
    [33940,"2018-04-27T09:00:01.911779814Z","8278689.7","124900","0.995"],
    [33941,"2018-04-27T09:05:02.519770722Z","8278700.4","132400","0.9858"],
    [33942,"2018-04-27T09:10:02.379538329Z","8278711","124200","0.9945"],
    [33943,"2018-04-27T09:15:01.700748558Z","8278721.6","135500","0.9863"],
    [33944,"2018-04-27T09:20:02.124811977Z","8278732.3","124400","0.9943"],
    [33945,"2018-04-27T09:25:01.908832201Z","8278743","124200","0.9946"],
    [33946,"2018-04-27T09:30:01.810598955Z","8278753.7","124500","0.9947"],
    [33947,"2018-04-27T09:35:01.964186207Z","8278764.4","125300","0.9949"],
    [33948,"2018-04-27T09:40:01.780992837Z","8278775.2","125100","0.9944"],
    [33949,"2018-04-27T09:45:01.87195449Z","8278785.9","135700","0.9867"],
    [33950,"2018-04-27T09:50:01.828324275Z","8278796.7","125300","0.9943"],
    [33951,"2018-04-27T09:55:01.9257693Z","8278807.5","147000","0.9697"],
    [33952,"2018-04-27T10:00:01.860553125Z","8278818.2","137500","0.9848"],
    [33953,"2018-04-27T10:05:01.493195729Z","8278829","126000","0.9946"],
    [33954,"2018-04-27T10:10:01.498662883Z","8278839.7","123600","0.9943"],
    [33955,"2018-04-27T10:15:01.664487881Z","8278850.5","135000","0.987"],
    [33956,"2018-04-27T10:20:02.430408176Z","8278861.3","125500","0.9944"],
    [33957,"2018-04-27T10:25:01.808374647Z","8278872","125100","0.9944"],
    [33958,"2018-04-27T10:30:02.036299676Z","8278882.8","125100","0.9945"],
    [33959,"2018-04-27T10:35:02.29659614Z","8278893.6","127000","0.9951"],
    [33960,"2018-04-27T10:40:02.209206062Z","8278904.4","131600","0.9847"],
    [33961,"2018-04-27T10:45:02.552805787Z","8278915.2","125700","0.9949"],
    [33962,"2018-04-27T10:50:01.479316741Z","8278926","124600","0.9948"],
    [33963,"2018-04-27T10:55:02.037724372Z","8278936.8","125700","0.995"],
    [33964,"2018-04-27T11:00:01.963004707Z","8278947.6","124900","0.9944"],
    [33965,"2018-04-27T11:05:02.46068467Z","8278958.4","134700","0.9873"],
    [33966,"2018-04-27T11:10:02.214414502Z","8278969.2","135800","0.9878"],
    [33967,"2018-04-27T11:15:01.774519439Z","8278980","127400","0.9947"],
    [33968,"2018-04-27T11:20:01.955941156Z","8278990.8","125200","0.9946"],
    [33969,"2018-04-27T11:25:02.228333703Z","8279001.7","124600","0.9948"],
    [33970,"2018-04-27T11:30:01.923188809Z","8279012.5","126000","0.9945"],
    [33971,"2018-04-27T11:35:02.314236322Z","8279023.3","134700","0.9865"],
    [33972,"2018-04-27T11:40:01.942719432Z","8279034.2","128500","0.9924"],
    [33973,"2018-04-27T11:45:02.461542395Z","8279045","146300","0.9844"],
    [33974,"2018-04-27T11:50:02.458167415Z","8279055.8","135900","0.987"],
    [33975,"2018-04-27T11:55:01.927850273Z","8279066.5","126300","0.9833"],
    [33976,"2018-04-27T12:00:02.464611716Z","8279077.3","126900","0.9951"],
    [33977,"2018-04-27T12:05:01.805762495Z","8279088.1","124800","0.9945"],
    [33978,"2018-04-27T12:10:02.155722216Z","8279098.9","125500","0.9945"],
    [33979,"2018-04-27T12:15:02.001516439Z","8279109.6","125700","0.9949"],
    [33980,"2018-04-27T12:20:01.874256269Z","8279120.5","124800","0.9949"],
    [33981,"2018-04-27T12:25:01.966582177Z","8279131.3","125000","0.9949"],
    [33982,"2018-04-27T12:30:01.478991366Z","8279142.1","134800","0.9877"],
    [33983,"2018-04-27T12:35:01.863613033Z","8279153","136700","0.9876"],
    [33984,"2018-04-27T12:40:01.535809696Z","8279163.8","136200","0.9876"],
    [33985,"2018-04-27T12:45:02.302227103Z","8279174.7","134900","0.9876"],
    [33986,"2018-04-27T12:50:01.920170774Z","8279185.6","134500","0.988"],
    [33987,"2018-04-27T12:55:02.058379561Z","8279196.5","133100","0.987"],
    [33988,"2018-04-27T13:00:01.723056296Z","8279207.3","134600","0.9872"],
    [33989,"2018-04-27T13:05:01.72542479Z","8279218.2","134400","0.987"],
    [33990,"2018-04-27T13:10:01.972305087Z","8279229","135400","0.9876"],
    [33991,"2018-04-27T13:15:02.222288465Z","8279239.9","134800","0.9873"],
    [33992,"2018-04-27T13:20:02.322824163Z","8279250.8","134700","0.987"],
    [33993,"2018-04-27T13:25:01.687678727Z","8279261.7","124700","0.9942"],
    [33994,"2018-04-27T13:30:02.275043412Z","8279272.6","125800","0.9944"],
    [33995,"2018-04-27T13:35:02.329258903Z","8279283.5","135300","0.986"],
    [33996,"2018-04-27T13:40:01.673156404Z","8279294.3","135500","0.9862"],
    [33997,"2018-04-27T13:45:02.095761427Z","8279305.2","134800","0.9861"],
    [33998,"2018-04-27T13:50:02.14882988Z","8279316","135400","0.9872"],
    [33999,"2018-04-27T13:55:01.942329732Z","8279326.9","127300","0.994"],
    [34000,"2018-04-27T14:00:02.379451847Z","8279337.7","127300","0.9944"],
    [34001,"2018-04-27T14:05:02.067111013Z","8279348.6","153700","0.9819"],
    [34002,"2018-04-27T14:10:02.1772267Z","8279359.4","127400","0.9952"],
    [34003,"2018-04-27T14:15:02.26485249Z","8279370.3","136000","0.9866"],
    [34004,"2018-04-27T14:20:02.073104887Z","8279381.1","134600","0.987"],
    [34005,"2018-04-27T14:25:02.030913454Z","8279391.9","134200","0.9872"],
    [34006,"2018-04-27T14:30:02.411448756Z","8279402.8","137100","0.9869"],
    [34007,"2018-04-27T14:35:02.297026317Z","8279413.6","136200","0.9871"],
    [34008,"2018-04-27T14:40:01.574790247Z","8279424.4","135600","0.9866"],
    [34009,"2018-04-27T14:45:01.793586794Z","8279435.2","133900","0.9863"],
    [34010,"2018-04-27T14:50:01.965091029Z","8279446.1","133200","0.9897"],
    [34011,"2018-04-27T14:55:01.694016724Z","8279456.9","125000","0.9944"],
    [34012,"2018-04-27T15:00:01.806924625Z","8279467.7","124500","0.9944"],
    [34013,"2018-04-27T15:05:01.753058061Z","8279478.5","126300","0.9941"],
    [34014,"2018-04-27T15:10:02.107276212Z","8279489.3","125200","0.9941"],
    [34015,"2018-04-27T15:15:02.558657772Z","8279500.2","125700","0.9941"],
    [34016,"2018-04-27T15:20:01.992377036Z","8279511","126200","0.9945"],
    [34017,"2018-04-27T15:25:01.778025094Z","8279521.8","125000","0.9942"],
    [34018,"2018-04-27T15:30:02.064792188Z","8279532.6","126400","0.9939"],
    [34019,"2018-04-27T15:35:02.373134691Z","8279543.4","125500","0.994"],
    [34020,"2018-04-27T15:40:01.951126366Z","8279554.2","126900","0.994"],
    [34021,"2018-04-27T15:45:02.045294644Z","8279565","127100","0.9939"],
    [34022,"2018-04-27T15:50:01.962783923Z","8279575.8","127200","0.9937"],
    [34023,"2018-04-27T15:55:02.366765812Z","8279586.7","124300","0.9941"],
    [34024,"2018-04-27T16:00:02.430956266Z","8279597.5","134100","0.9866"],
    [34025,"2018-04-27T16:05:02.549195627Z","8279608.3","135700","0.9866"],
    [34026,"2018-04-27T16:10:02.227553162Z","8279619.1","135100","0.9866"],
    [34027,"2018-04-27T16:15:01.731783061Z","8279629.8","134300","0.9858"],
    [34028,"2018-04-27T16:20:01.791334818Z","8279640.6","127200","0.9947"],
    [34029,"2018-04-27T16:25:02.309511919Z","8279651.4","126400","0.9945"],
    [34030,"2018-04-27T16:30:01.803444208Z","8279662.2","126400","0.994"],
    [34031,"2018-04-27T16:35:02.389572977Z","8279673","125600","0.9945"],
    [34032,"2018-04-27T16:40:02.359692121Z","8279683.8","125700","0.9945"],
    [34033,"2018-04-27T16:45:02.217438135Z","8279694.6","133800","0.9865"],
    [34034,"2018-04-27T16:50:01.85625265Z","8279705.4","133800","0.9866"],
    [34035,"2018-04-27T16:55:01.872514076Z","8279716.2","135300","0.9868"],
    [34036,"2018-04-27T17:00:02.174746625Z","8279727","134700","0.9863"],
    [34037,"2018-04-27T17:05:02.109506878Z","8279737.8","133900","0.9866"],
    [34038,"2018-04-27T17:10:01.62922192Z","8279748.6","134400","0.9864"],
    [34039,"2018-04-27T17:15:01.541794334Z","8279759.4","134900","0.9867"],
    [34040,"2018-04-27T17:20:02.339429856Z","8279770.2","143100","0.986"],
    [34041,"2018-04-27T17:25:02.19614999Z","8279781","124500","0.9947"],
    [34042,"2018-04-27T17:30:01.603458617Z","8279791.8","135100","0.9862"],
    [34043,"2018-04-27T17:35:01.753323785Z","8279802.7","135000","0.9876"],
    [34044,"2018-04-27T17:40:01.640777313Z","8279813.6","135700","0.9871"],
    [34045,"2018-04-27T17:45:02.230408217Z","8279824.5","128500","0.9945"],
    [34046,"2018-04-27T17:50:02.040823492Z","8279835.3","127600","0.9947"],
    [34047,"2018-04-27T17:55:02.090908561Z","8279846.2","127600","0.9754"],
    [34048,"2018-04-27T18:00:02.400585551Z","8279857.1","127900","0.9941"],
    [34049,"2018-04-27T18:05:01.805194151Z","8279867.9","126300","0.9945"],
    [34050,"2018-04-27T18:10:01.579775662Z","8279878.8","135300","0.9867"],
    [34051,"2018-04-27T18:15:02.27576618Z","8279889.7","136300","0.987"],
    [34052,"2018-04-27T18:20:02.466567236Z","8279900.5","125400","0.9949"],
    [34053,"2018-04-27T18:25:01.847831118Z","8279911.2","124100","0.9946"],
    [34054,"2018-04-27T18:30:01.859322452Z","8279922","124600","0.9945"],
    [34055,"2018-04-27T18:35:02.359425229Z","8279932.8","124000","0.9946"],
    [34056,"2018-04-27T18:40:02.273397958Z","8279943.6","124700","0.9947"],
    [34057,"2018-04-27T18:45:02.260165084Z","8279954.4","134600","0.987"],
    [34058,"2018-04-27T18:50:01.753871222Z","8279965.1","143400","0.9863"],
    [34059,"2018-04-27T18:55:02.356068213Z","8279975.9","126000","0.9951"],
    [34060,"2018-04-27T19:00:02.312813044Z","8279986.7","125400","0.9946"],
    [34061,"2018-04-27T19:05:02.230878353Z","8279997.5","135700","0.9875"],
    [34062,"2018-04-27T19:10:01.717614076Z","8280008.2","125300","0.9949"],
    [34063,"2018-04-27T19:15:01.577437558Z","8280018.9","124400","0.9949"],
    [34064,"2018-04-27T19:20:02.429182166Z","8280029.6","125000","0.9947"],
    [34065,"2018-04-27T19:25:02.39507087Z","8280040.3","124300","0.9939"],
    [34066,"2018-04-27T19:30:02.261764463Z","8280051","134800","0.9825"],
    [34067,"2018-04-27T19:35:01.692635811Z","8280061.6","126100","0.9937"],
    [34068,"2018-04-27T19:40:01.898075178Z","8280072.3","126900","0.9938"],
    [34069,"2018-04-27T19:45:01.669886466Z","8280082.9","134000","0.9765"],
    [34070,"2018-04-27T19:50:01.771448042Z","8280093.6","131500","0.9823"],
    [34071,"2018-04-27T19:55:02.470105989Z","8280104.3","124800","0.9935"],
    [34072,"2018-04-27T20:00:02.158873626Z","8280114.9","126100","0.9939"],
    [34073,"2018-04-27T20:05:02.576522972Z","8280125.6","127300","0.9939"],
    [34074,"2018-04-27T20:10:02.37760508Z","8280136.2","134200","0.981"],
    [34075,"2018-04-27T20:15:02.265900748Z","8280146.8","130800","0.984"],
    [34076,"2018-04-27T20:20:02.175113554Z","8280157.5","124400","0.9941"],
    [34077,"2018-04-27T20:25:01.438166427Z","8280168.1","123700","0.9946"],
    [34078,"2018-04-27T20:30:02.444852991Z","8280178.8","124600","0.9946"],
    [34079,"2018-04-27T20:35:02.36071892Z","8280189.4","124800","0.9947"],
    [34080,"2018-04-27T20:40:02.17034478Z","8280200","125600","0.9942"],
    [34081,"2018-04-27T20:45:01.802095073Z","8280210.6","125800","0.9944"],
    [34082,"2018-04-27T20:50:01.898036838Z","8280221.2","125200","0.9943"],
    [34083,"2018-04-27T20:55:01.671740959Z","8280231.8","126100","0.9946"],
    [34084,"2018-04-27T21:00:01.900786054Z","8280242.5","133100","0.9814"],
    [34085,"2018-04-27T21:05:01.662941003Z","8280253.1","127100","0.9934"],
    [34086,"2018-04-27T21:10:01.561999266Z","8280263.7","125600","0.9939"],
    [34087,"2018-04-27T21:15:02.215186939Z","8280274.3","125200","0.9943"],
    [34088,"2018-04-27T21:20:02.009407598Z","8280284.9","125400","0.9943"],
    [34089,"2018-04-27T21:25:02.285884113Z","8280295.6","124600","0.9939"],
    [34090,"2018-04-27T21:30:01.831322006Z","8280306.2","129400","0.9826"],
    [34091,"2018-04-27T21:35:01.832616812Z","8280316.8","132100","0.9782"],
    [34092,"2018-04-27T21:40:02.158214617Z","8280327.4","126900","0.9945"],
    [34093,"2018-04-27T21:45:01.863912164Z","8280338","124800","0.9941"],
    [34094,"2018-04-27T21:50:02.015570897Z","8280348.6","126700","0.9863"],
    [34095,"2018-04-27T21:55:01.66958213Z","8280359.2","130900","0.982"],
    [34096,"2018-04-27T22:00:02.110180518Z","8280369.9","133000","0.9795"],
    [34097,"2018-04-27T22:05:02.447639723Z","8280380.5","126100","0.9947"],
    [34098,"2018-04-27T22:10:02.085889741Z","8280391.1","130200","0.9835"],
    [34099,"2018-04-27T22:15:01.976950061Z","8280401.7","132800","0.983"],
    [34100,"2018-04-27T22:20:02.426813513Z","8280412.3","125500","0.995"],
    [34101,"2018-04-27T22:25:02.225031351Z","8280423","131700","0.9831"],
    [34102,"2018-04-27T22:30:02.07759164Z","8280433.7","125900","0.9946"],
    [34103,"2018-04-27T22:35:01.564952459Z","8280444.3","127800","0.995"],
    [34104,"2018-04-27T22:40:02.016958425Z","8280455","132400","0.9838"],
    [34105,"2018-04-27T22:45:01.566755403Z","8280465.7","126100","0.995"],
    [34106,"2018-04-27T22:50:02.486942285Z","8280476.4","126400","0.9946"],
    [34107,"2018-04-27T22:55:01.848439578Z","8280487","132400","0.9843"],
    [34108,"2018-04-27T23:00:02.25899558Z","8280497.7","131900","0.9824"],
    [34109,"2018-04-27T23:05:02.350604098Z","8280508.4","126300","0.9944"],
    [34110,"2018-04-27T23:10:01.927213377Z","8280519.1","131600","0.9838"],
    [34111,"2018-04-27T23:15:02.164238406Z","8280529.8","132400","0.9808"],
    [34112,"2018-04-27T23:20:02.301453195Z","8280540.4","127500","0.9947"],
    [34113,"2018-04-27T23:25:01.621241173Z","8280551.1","125400","0.9946"],
    [34114,"2018-04-27T23:30:01.829819829Z","8280561.8","130900","0.9841"],
    [34115,"2018-04-27T23:35:01.909169294Z","8280572.5","133100","0.9836"],
    [34116,"2018-04-27T23:40:02.421315819Z","8280583.1","126100","0.9945"],
    [34117,"2018-04-27T23:45:01.825566522Z","8280593.8","128100","0.9903"],
    [34118,"2018-04-27T23:50:02.317670768Z","8280604.4","132700","0.9835"],
    [34119,"2018-04-27T23:55:01.693028094Z","8280615","126400","0.9949"],
    [34120,"2018-04-28T00:00:02.314052137Z","8280625.6","125600","0.9943"],
    [34121,"2018-04-28T00:05:02.019610582Z","8280636.3","125500","0.9946"],
    [34122,"2018-04-28T00:10:02.272872346Z","8280646.9","132700","0.9813"],
    [34123,"2018-04-28T00:15:01.573576327Z","8280657.4","125700","0.9944"],
    [34124,"2018-04-28T00:20:01.877865824Z","8280668.1","130100","0.9844"],
    [34125,"2018-04-28T00:25:01.847682274Z","8280678.7","125000","0.9946"],
    [34126,"2018-04-28T00:30:01.772944167Z","8280689.3","130500","0.9832"],
    [34127,"2018-04-28T00:35:02.222921568Z","8280699.9","125100","0.9942"],
    [34128,"2018-04-28T00:40:02.024381897Z","8280710.5","128100","0.9918"],
    [34129,"2018-04-28T00:45:02.341642381Z","8280721.1","124600","0.9942"],
    [34130,"2018-04-28T00:50:02.397994396Z","8280731.7","126600","0.9944"],
    [34131,"2018-04-28T00:55:01.449742927Z","8280742.2","130500","0.9836"],
    [34132,"2018-04-28T01:00:01.64994738Z","8280752.8","125200","0.9945"],
    [34133,"2018-04-28T01:05:02.104792982Z","8280763.5","130800","0.9838"],
    [34134,"2018-04-28T01:10:02.093004906Z","8280774.1","126300","0.9948"],
    [34135,"2018-04-28T01:15:01.896471121Z","8280784.7","131000","0.9838"],
    [34136,"2018-04-28T01:20:01.695274554Z","8280795.2","125000","0.9944"],
    [34137,"2018-04-28T01:25:02.323636486Z","8280805.9","130100","0.9824"],
    [34138,"2018-04-28T01:30:01.483394847Z","8280816.5","124200","0.9941"],
    [34139,"2018-04-28T01:35:02.116880271Z","8280827.1","132900","0.9816"],
    [34140,"2018-04-28T01:40:01.860503705Z","8280837.7","125600","0.9945"],
    [34141,"2018-04-28T01:45:02.053922534Z","8280848.3","126500","0.9946"],
    [34142,"2018-04-28T01:50:02.271758186Z","8280858.9","125100","0.9944"],
    [34143,"2018-04-28T01:55:02.278844111Z","8280869.5","124900","0.9941"],
    [34144,"2018-04-28T02:00:01.57416087Z","8280880","126000","0.9944"],
    [34145,"2018-04-28T02:05:02.250336953Z","8280890.7","126900","0.9945"],
    [34146,"2018-04-28T02:10:01.57283235Z","8280901.3","130600","0.9851"],
    [34147,"2018-04-28T02:15:01.897836174Z","8280911.9","123800","0.995"],
    [34148,"2018-04-28T02:20:02.231399622Z","8280922.5","126400","0.9899"],
    [34149,"2018-04-28T02:25:01.995426121Z","8280933.1","129700","0.9861"],
    [34150,"2018-04-28T02:30:02.015055696Z","8280943.7","124100","0.9956"],
    [34151,"2018-04-28T02:35:01.928845147Z","8280954.3","124700","0.9955"],
    [34152,"2018-04-28T02:40:01.605737626Z","8280964.9","131600","0.9842"],
    [34153,"2018-04-28T02:45:02.100529315Z","8280975.5","124600","0.9952"],
    [34154,"2018-04-28T02:50:02.296482019Z","8280986.1","131000","0.9857"],
    [34155,"2018-04-28T02:55:02.348327829Z","8280996.7","124700","0.9952"],
    [34156,"2018-04-28T03:00:01.934465776Z","8281007.3","130400","0.9846"],
    [34157,"2018-04-28T03:05:01.574361756Z","8281017.9","131800","0.983"],
    [34158,"2018-04-28T03:10:01.559330438Z","8281028.5","125400","0.9954"],
    [34159,"2018-04-28T03:15:01.981687009Z","8281039.1","129900","0.9852"],
    [34160,"2018-04-28T03:20:01.955175258Z","8281049.7","125100","0.9955"],
    [34161,"2018-04-28T03:25:02.19289953Z","8281060.3","131200","0.9848"],
    [34162,"2018-04-28T03:30:02.325305432Z","8281070.9","126400","0.9954"],
    [34163,"2018-04-28T03:35:01.444450347Z","8281081.5","130500","0.9847"],
    [34164,"2018-04-28T03:40:01.778929265Z","8281092.1","124800","0.9953"],
    [34165,"2018-04-28T03:45:02.348970554Z","8281102.7","131800","0.9847"],
    [34166,"2018-04-28T03:50:02.31019645Z","8281113.3","124200","0.9953"],
    [34167,"2018-04-28T03:55:02.44225198Z","8281123.8","124800","0.9951"],
    [34168,"2018-04-28T04:00:01.89237033Z","8281134.4","127300","0.995"],
    [34169,"2018-04-28T04:05:01.900333987Z","8281145","125800","0.9951"],
    [34170,"2018-04-28T04:10:02.220361045Z","8281155.6","124500","0.9951"],
    [34171,"2018-04-28T04:15:02.423001473Z","8281166.2","130800","0.9846"],
    [34172,"2018-04-28T04:20:02.296664143Z","8281176.8","132300","0.9818"],
    [34173,"2018-04-28T04:25:02.171379358Z","8281187.4","125500","0.9949"],
    [34174,"2018-04-28T04:30:02.076423969Z","8281198","125300","0.9951"],
    [34175,"2018-04-28T04:35:01.998358171Z","8281208.7","124800","0.9949"],
    [34176,"2018-04-28T04:40:01.947377307Z","8281219.3","124700","0.9953"],
    [34177,"2018-04-28T04:45:02.423182955Z","8281229.9","126400","0.9881"],
    [34178,"2018-04-28T04:50:02.335092798Z","8281240.5","130400","0.9854"],
    [34179,"2018-04-28T04:55:02.287096553Z","8281251.1","125000","0.9952"],
    [34180,"2018-04-28T05:00:01.727349577Z","8281261.7","132600","0.9838"],
    [34181,"2018-04-28T05:05:01.970660792Z","8281272.3","125600","0.9954"],
    [34182,"2018-04-28T05:10:02.455606468Z","8281282.9","125300","0.9952"],
    [34183,"2018-04-28T05:15:02.454898358Z","8281293.5","124900","0.9954"],
    [34184,"2018-04-28T05:20:02.43336174Z","8281304.2","124400","0.995"],
    [34185,"2018-04-28T05:25:01.48808426Z","8281314.8","124900","0.995"],
    [34186,"2018-04-28T05:30:01.915189579Z","8281325.4","130900","0.9842"],
    [34187,"2018-04-28T05:35:02.021448632Z","8281336.1","128300","0.9953"],
    [34188,"2018-04-28T05:40:01.802933259Z","8281346.8","125300","0.9954"],
    [34189,"2018-04-28T05:45:02.323003972Z","8281357.5","131100","0.9859"],
    [34190,"2018-04-28T05:50:02.201021071Z","8281368.1","131200","0.9856"],
    [34191,"2018-04-28T05:55:02.448252676Z","8281378.8","132700","0.9835"],
    [34192,"2018-04-28T06:00:01.569860236Z","8281389.4","132500","0.9845"],
    [34193,"2018-04-28T06:05:01.651759802Z","8281400.1","133600","0.982"],
    [34194,"2018-04-28T06:10:01.983784099Z","8281410.8","127100","0.9951"],
    [34195,"2018-04-28T06:15:01.848081532Z","8281421.4","125700","0.9955"],
    [34196,"2018-04-28T06:20:02.250614698Z","8281432","124700","0.9955"],
    [34197,"2018-04-28T06:25:01.689405838Z","8281442.6","123900","0.995"],
    [34198,"2018-04-28T06:30:01.957504965Z","8281453.2","124300","0.995"],
    [34199,"2018-04-28T06:35:02.144928645Z","8281463.9","131800","0.9839"],
    [34200,"2018-04-28T06:40:02.180588675Z","8281474.5","132800","0.9826"],
    [34201,"2018-04-28T06:45:01.51568335Z","8281485","125800","0.9948"],
    [34202,"2018-04-28T06:50:01.601360126Z","8281495.6","124600","0.9951"],
    [34203,"2018-04-28T06:55:01.476375381Z","8281506.2","123800","0.9951"],
    [34204,"2018-04-28T07:00:01.899412227Z","8281516.9","127700","0.9935"],
    [34205,"2018-04-28T07:05:01.502418777Z","8281527.4","133200","0.9829"],
    [34206,"2018-04-28T07:10:02.541060351Z","8281538.1","125100","0.9952"],
    [34207,"2018-04-28T07:15:01.667350872Z","8281548.7","132100","0.9831"],
    [34208,"2018-04-28T07:20:01.993117594Z","8281559.3","125300","0.9952"],
    [34209,"2018-04-28T07:25:01.873157037Z","8281569.9","125500","0.9947"],
    [34210,"2018-04-28T07:30:02.46401792Z","8281580.5","124900","0.9947"],
    [34211,"2018-04-28T07:35:01.801003805Z","8281591.1","129400","0.9845"],
    [34212,"2018-04-28T07:40:01.651473597Z","8281601.7","131400","0.9834"],
    [34213,"2018-04-28T07:45:01.969905032Z","8281612.3","131600","0.9832"],
    [34214,"2018-04-28T07:50:02.046746735Z","8281622.8","126600","0.9953"],
    [34215,"2018-04-28T07:55:02.13187353Z","8281633.4","124900","0.9949"],
    [34216,"2018-04-28T08:00:02.337641875Z","8281644","125100","0.9953"],
    [34217,"2018-04-28T08:05:02.599242588Z","8281654.7","123900","0.9947"],
    [34218,"2018-04-28T08:10:02.2287246Z","8281665.2","125400","0.9931"],
    [34219,"2018-04-28T08:15:01.844918839Z","8281675.8","130900","0.9841"],
    [34220,"2018-04-28T08:20:01.817500785Z","8281686.4","131900","0.9832"],
    [34221,"2018-04-28T08:25:02.362299459Z","8281697","126600","0.9948"],
    [34222,"2018-04-28T08:30:01.988520659Z","8281707.6","124800","0.9943"],
    [34223,"2018-04-28T08:35:02.509736577Z","8281718.2","123800","0.9943"],
    [34224,"2018-04-28T08:40:01.635165377Z","8281728.7","125100","0.9942"],
    [34225,"2018-04-28T08:45:02.106068754Z","8281739.3","124100","0.9941"],
    [34226,"2018-04-28T08:50:02.506699185Z","8281749.9","130000","0.983"],
    [34227,"2018-04-28T08:55:02.252981772Z","8281760.5","130100","0.9816"],
    [34228,"2018-04-28T09:00:02.000116508Z","8281771","125300","0.9941"],
    [34229,"2018-04-28T09:05:01.55223997Z","8281781.6","123500","0.9943"],
    [34230,"2018-04-28T09:10:01.76238107Z","8281792.1","131200","0.9829"],
    [34231,"2018-04-28T09:15:01.766357026Z","8281802.7","126000","0.9944"],
    [34232,"2018-04-28T09:20:01.743652289Z","8281813.3","125200","0.9946"],
    [34233,"2018-04-28T09:25:01.957168101Z","8281823.9","124500","0.9941"],
    [34234,"2018-04-28T09:30:02.349740131Z","8281834.4","125200","0.9941"],
    [34235,"2018-04-28T09:35:01.724479973Z","8281845","129500","0.9825"],
    [34236,"2018-04-28T09:40:01.511048926Z","8281855.6","131500","0.9832"],
    [34237,"2018-04-28T09:45:02.131178238Z","8281866.2","129100","0.9825"],
    [34238,"2018-04-28T09:50:01.667765545Z","8281876.8","124000","0.994"],
    [34239,"2018-04-28T09:55:02.362639792Z","8281887.4","123800","0.9943"],
    [34240,"2018-04-28T10:00:02.053927079Z","8281898","130200","0.9824"],
    [34241,"2018-04-28T10:05:02.030585783Z","8281908.6","131600","0.9805"],
    [34242,"2018-04-28T10:10:01.863370941Z","8281919.1","132300","0.9815"],
    [34243,"2018-04-28T10:15:01.774297999Z","8281929.7","129400","0.9832"],
    [34244,"2018-04-28T10:20:02.101329576Z","8281940.3","131400","0.9824"],
    [34245,"2018-04-28T10:25:01.767023971Z","8281950.9","133200","0.9777"],
    [34246,"2018-04-28T10:30:02.399736122Z","8281961.6","133400","0.9824"],
    [34247,"2018-04-28T10:35:02.041960274Z","8281972.3","124400","0.9941"],
    [34248,"2018-04-28T10:40:01.763407015Z","8281982.9","124200","0.9943"],
    [34249,"2018-04-28T10:45:01.726403978Z","8281993.6","125400","0.9944"],
    [34250,"2018-04-28T10:50:02.042150958Z","8282004.3","127400","0.9939"],
    [34251,"2018-04-28T10:55:01.63153346Z","8282014.9","132700","0.9772"],
    [34252,"2018-04-28T11:00:01.811052142Z","8282025.6","124700","0.9937"],
    [34253,"2018-04-28T11:05:01.936526201Z","8282036.3","125200","0.994"],
    [34254,"2018-04-28T11:10:02.129184154Z","8282047","126700","0.9939"],
    [34255,"2018-04-28T11:15:01.938024631Z","8282057.7","134300","0.9789"],
    [34256,"2018-04-28T11:20:02.227517141Z","8282068.4","124500","0.994"],
    [34257,"2018-04-28T11:25:01.481990422Z","8282079.1","126700","0.9939"],
    [34258,"2018-04-28T11:30:01.918731567Z","8282089.9","125800","0.9938"],
    [34259,"2018-04-28T11:35:02.09985905Z","8282100.6","132300","0.9833"],
    [34260,"2018-04-28T11:40:01.822363078Z","8282111.3","127100","0.9941"],
    [34261,"2018-04-28T11:45:02.083098644Z","8282122.1","131500","0.983"],
    [34262,"2018-04-28T11:50:02.281058824Z","8282132.8","125900","0.9944"],
    [34263,"2018-04-28T11:55:02.281907707Z","8282143.5","124900","0.9944"],
    [34264,"2018-04-28T12:00:02.177208934Z","8282154.3","126100","0.9941"],
    [34265,"2018-04-28T12:05:01.5625412Z","8282165","125700","0.9936"],
    [34266,"2018-04-28T12:10:02.255995777Z","8282175.8","124700","0.9941"],
    [34267,"2018-04-28T12:15:02.327451959Z","8282186.5","135000","0.9863"],
    [34268,"2018-04-28T12:20:01.765883321Z","8282197.2","127400","0.9944"],
    [34269,"2018-04-28T12:25:01.92934591Z","8282208","128100","0.9941"],
    [34270,"2018-04-28T12:30:01.787847009Z","8282218.7","126700","0.9938"],
    [34271,"2018-04-28T12:35:01.602948666Z","8282229.5","124100","0.9937"],
    [34272,"2018-04-28T12:40:02.520949171Z","8282240.3","125800","0.9939"],
    [34273,"2018-04-28T12:45:02.188941223Z","8282251","125900","0.9938"],
    [34274,"2018-04-28T12:50:02.473991523Z","8282261.8","127500","0.9945"],
    [34275,"2018-04-28T12:55:01.707713811Z","8282272.5","126900","0.9948"],
    [34276,"2018-04-28T13:00:02.086386895Z","8282283.3","127000","0.9948"],
    [34277,"2018-04-28T13:05:01.718798469Z","8282294","125900","0.9947"],
    [34278,"2018-04-28T13:10:02.370495237Z","8282304.8","126500","0.9946"],
    [34279,"2018-04-28T13:15:02.395800485Z","8282315.5","126600","0.9941"],
    [34280,"2018-04-28T13:20:02.489878694Z","8282326.3","126200","0.9949"],
    [34281,"2018-04-28T13:25:02.386375814Z","8282337","133400","0.9859"],
    [34282,"2018-04-28T13:30:01.660827416Z","8282347.7","126800","0.9947"],
    [34283,"2018-04-28T13:35:01.937423549Z","8282358.3","132000","0.9847"],
    [34284,"2018-04-28T13:40:01.954319783Z","8282368.9","131400","0.9849"],
    [34285,"2018-04-28T13:45:02.326242495Z","8282379.5","130700","0.9838"],
    [34286,"2018-04-28T13:50:02.238073461Z","8282390","124500","0.9948"],
    [34287,"2018-04-28T13:55:02.036740221Z","8282400.6","124500","0.9947"],
    [34288,"2018-04-28T14:00:01.928033358Z","8282411.1","125300","0.9942"],
    [34289,"2018-04-28T14:05:01.710826939Z","8282421.7","126300","0.9947"],
    [34290,"2018-04-28T14:10:02.020049942Z","8282432.3","132600","0.98"],
    [34291,"2018-04-28T14:15:01.732480999Z","8282442.8","130500","0.9835"],
    [34292,"2018-04-28T14:20:01.900669052Z","8282453.4","125900","0.9949"],
    [34293,"2018-04-28T14:25:02.488886132Z","8282464","132700","0.9799"],
    [34294,"2018-04-28T14:30:02.404286798Z","8282474.5","126400","0.9948"],
    [34295,"2018-04-28T14:35:01.563015186Z","8282485.1","123800","0.9951"],
    [34296,"2018-04-28T14:40:01.872591561Z","8282495.6","129700","0.9839"],
    [34297,"2018-04-28T14:45:01.870410697Z","8282506.1","123100","0.9949"],
    [34298,"2018-04-28T14:50:01.981084306Z","8282516.6","123900","0.9951"],
    [34299,"2018-04-28T14:55:02.180035096Z","8282527.1","122600","0.9945"],
    [34300,"2018-04-28T15:00:01.94931946Z","8282537.5","124300","0.9944"],
    [34301,"2018-04-28T15:05:01.504765954Z","8282547.9","123500","0.9941"],
    [34302,"2018-04-28T15:10:02.135658461Z","8282558.3","130400","0.983"],
    [34303,"2018-04-28T15:15:02.037120447Z","8282568.5","99500","1"],
    [34304,"2018-04-28T15:20:01.72494503Z","8282577.8","129700","0.9842"],
    [34305,"2018-04-28T15:25:01.803264293Z","8282588.2","121000","0.9942"],
    [34306,"2018-04-28T15:30:02.179049103Z","8282598.5","121000","0.9945"],
    [34307,"2018-04-28T15:35:02.230217066Z","8282608.8","121800","0.9944"],
    [34308,"2018-04-28T15:40:01.817619505Z","8282619","121700","0.9944"],
    [34309,"2018-04-28T15:45:02.289929836Z","8282629.3","121700","0.9936"],
    [34310,"2018-04-28T15:50:01.672913658Z","8282639.5","118600","0.9941"],
    [34311,"2018-04-28T15:55:01.701714853Z","8282648.4","119600","0.9949"],
    [34312,"2018-04-28T16:00:01.729610653Z","8282658.6","119400","0.9942"],
    [34313,"2018-04-28T16:05:01.879844666Z","8282668.7","123500","0.9916"],
    [34314,"2018-04-28T16:10:01.661750161Z","8282678.9","121100","0.9936"],
    [34315,"2018-04-28T16:15:02.314200914Z","8282689","119500","0.9938"],
    [34316,"2018-04-28T16:20:01.869519448Z","8282699.1","119800","0.994"],
    [34317,"2018-04-28T16:25:01.991021065Z","8282709.3","124300","0.9822"],
    [34318,"2018-04-28T16:30:02.129815813Z","8282719.3","118000","0.9936"],
    [34319,"2018-04-28T16:35:02.376989017Z","8282728.3","96900","1"],
    [34320,"2018-04-28T16:40:02.085136411Z","8282738","117300","0.9935"],
    [34321,"2018-04-28T16:45:01.726915902Z","8282748","115800","0.9936"],
    [34322,"2018-04-28T16:50:02.240978696Z","8282756.6","104700","0.9967"],
    [34323,"2018-04-28T16:55:02.413083402Z","8282765.2","102700","0.996"],
    [34324,"2018-04-28T17:00:02.166526113Z","8282774.3","116000","0.9935"],
    [34325,"2018-04-28T17:05:02.186484525Z","8282784","138500","0.9741"],
    [34326,"2018-04-28T17:10:02.346083757Z","8282793.7","129800","0.9847"],
    [34327,"2018-04-28T17:15:01.802215493Z","8282802.9","98500","0.9932"],
    [34328,"2018-04-28T17:20:01.827330782Z","8282811.2","100400","0.996"],
    [34329,"2018-04-28T17:25:02.371397526Z","8282819.6","102800","0.9961"],
    [34330,"2018-04-28T17:30:01.795089056Z","8282829.1","115700","0.9943"],
    [34331,"2018-04-28T17:35:01.651684327Z","8282838.8","112800","0.994"],
    [34332,"2018-04-28T17:40:01.453893412Z","8282848.5","113200","0.9933"],
    [34333,"2018-04-28T17:45:02.353014202Z","8282856.8","100800","0.9961"],
    [34334,"2018-04-28T17:50:01.633028502Z","8282865.2","100600","0.9962"],
    [34335,"2018-04-28T17:55:02.282245419Z","8282874.6","113200","0.9939"],
    [34336,"2018-04-28T18:00:02.051701492Z","8282884.2","123800","0.9848"],
    [34337,"2018-04-28T18:05:01.552080926Z","8282893.9","111600","0.9926"],
    [34338,"2018-04-28T18:10:02.311940952Z","8282902.8","100200","0.9951"],
    [34339,"2018-04-28T18:15:01.910734773Z","8282911.1","99500","0.9958"],
    [34340,"2018-04-28T18:20:01.83148769Z","8282919.5","100800","0.9964"],
    [34341,"2018-04-28T18:25:02.090419297Z","8282928.9","125800","0.984"],
    [34342,"2018-04-28T18:30:02.470156003Z","8282938.4","113400","0.9932"],
    [34343,"2018-04-28T18:35:01.973851526Z","8282947.2","100100","0.9954"],
    [34344,"2018-04-28T18:40:01.687224887Z","8282955.5","100100","0.9961"],
    [34345,"2018-04-28T18:45:02.072623174Z","8282963.9","100000","0.9961"],
    [34346,"2018-04-28T18:50:02.057653457Z","8282972.9","115000","0.993"],
    [34347,"2018-04-28T18:55:01.960566519Z","8282982.5","114600","0.9926"],
    [34348,"2018-04-28T19:00:02.175445337Z","8282992.1","137300","0.9763"],
    [34349,"2018-04-28T19:05:01.657058478Z","8283000.6","99500","0.9953"],
    [34350,"2018-04-28T19:10:02.221290738Z","8283008.9","101400","0.9964"],
    [34351,"2018-04-28T19:15:01.714924303Z","8283017.2","99300","0.9962"],
    [34352,"2018-04-28T19:20:01.598053468Z","8283025.5","99600","0.9961"],
    [34353,"2018-04-28T19:25:02.216543397Z","8283034.6","112800","0.9944"],
    [34354,"2018-04-28T19:30:01.912607935Z","8283044.2","122100","0.9838"],
    [34355,"2018-04-28T19:35:02.490682792Z","8283053.6","99000","0.9956"],
    [34356,"2018-04-28T19:40:01.500663464Z","8283061.8","100400","0.9958"],
    [34357,"2018-04-28T19:45:02.29554447Z","8283070.1","100200","0.9959"],
    [34358,"2018-04-28T19:50:01.79677655Z","8283078.4","99800","0.996"],
    [34359,"2018-04-28T19:55:01.767011584Z","8283086.7","99900","0.9963"],
    [34360,"2018-04-28T20:00:01.983025603Z","8283095.8","113600","0.993"],
    [34361,"2018-04-28T20:05:01.969693602Z","8283105.4","120200","0.9826"],
    [34362,"2018-04-28T20:10:01.980307152Z","8283114.9","114300","0.9923"],
    [34363,"2018-04-28T20:15:01.716791194Z","8283123.5","98700","0.9949"],
    [34364,"2018-04-28T20:20:01.639114486Z","8283131.8","100400","0.9955"],
    [34365,"2018-04-28T20:25:01.599985435Z","8283140.2","100300","0.9954"],
    [34366,"2018-04-28T20:30:02.121697152Z","8283148.5","101100","0.996"],
    [34367,"2018-04-28T20:35:02.042107946Z","8283156.9","100400","0.9957"],
    [34368,"2018-04-28T20:40:02.010389751Z","8283165.2","100900","0.996"],
    [34369,"2018-04-28T20:45:01.799083192Z","8283173.5","100000","0.9952"],
    [34370,"2018-04-28T20:50:02.445551504Z","8283181.9","100500","0.9958"],
    [34371,"2018-04-28T20:55:02.083015623Z","8283191.6","133400","0.9793"],
    [34372,"2018-04-28T21:00:02.139276724Z","8283200.8","98800","0.9933"],
    [34373,"2018-04-28T21:05:01.574083237Z","8283209","97700","0.9953"],
    [34374,"2018-04-28T21:10:01.665138147Z","8283217.2","96400","0.995"],
    [34375,"2018-04-28T21:15:02.301226769Z","8283225.3","97600","0.9954"],
    [34376,"2018-04-28T21:20:01.770111155Z","8283233.4","97500","0.9948"],
    [34377,"2018-04-28T21:25:01.980505856Z","8283241.5","98300","0.9958"],
    [34378,"2018-04-28T21:30:01.979409938Z","8283249.6","98600","0.9959"],
    [34379,"2018-04-28T21:35:02.174235873Z","8283257.7","97600","0.9955"],
    [34380,"2018-04-28T21:40:01.824441237Z","8283265.8","98000","0.9956"],
    [34381,"2018-04-28T21:45:02.376902338Z","8283273.9","97400","0.9951"],
    [34382,"2018-04-28T21:50:02.421754328Z","8283282","99400","0.9955"],
    [34383,"2018-04-28T21:55:01.744565138Z","8283290.1","97600","0.9955"],
    [34384,"2018-04-28T22:00:02.191759648Z","8283298.2","98800","0.9956"],
    [34385,"2018-04-28T22:05:01.939878455Z","8283306.3","97400","0.9959"],
    [34386,"2018-04-28T22:10:01.824322895Z","8283314.4","97700","0.9952"],
    [34387,"2018-04-28T22:15:02.136314765Z","8283322.5","97700","0.9954"],
    [34388,"2018-04-28T22:20:01.613904413Z","8283330.6","97900","0.9953"],
    [34389,"2018-04-28T22:25:01.709982061Z","8283338.7","98100","0.9955"],
    [34390,"2018-04-28T22:30:02.207235076Z","8283346.9","99100","0.9959"],
    [34391,"2018-04-28T22:35:01.623692512Z","8283355","98500","0.9958"],
    [34392,"2018-04-28T22:40:01.561086133Z","8283363.1","98000","0.9957"],
    [34393,"2018-04-28T22:45:02.28467026Z","8283371.3","97700","0.9956"],
    [34394,"2018-04-28T22:50:02.091940742Z","8283379.4","99000","0.9958"],
    [34395,"2018-04-28T22:55:02.154527074Z","8283387.6","98100","0.9956"],
    [34396,"2018-04-28T23:00:01.692718939Z","8283395.7","97400","0.9956"],
    [34397,"2018-04-28T23:05:01.769503465Z","8283403.9","97800","0.9953"],
    [34398,"2018-04-28T23:10:01.677100145Z","8283412","97800","0.9956"],
    [34399,"2018-04-28T23:15:01.945377243Z","8283420.1","97600","0.9956"],
    [34400,"2018-04-28T23:20:02.421222468Z","8283428.3","98700","0.9957"],
    [34401,"2018-04-28T23:25:01.944504907Z","8283436.4","97900","0.9955"],
    [34402,"2018-04-28T23:30:02.111363759Z","8283444.6","98500","0.9956"],
    [34403,"2018-04-28T23:35:02.447663904Z","8283452.7","98300","0.9958"],
    [34404,"2018-04-28T23:40:02.23898344Z","8283460.8","99000","0.9959"],
    [34405,"2018-04-28T23:45:01.932378186Z","8283468.9","96800","0.996"],
    [34406,"2018-04-28T23:50:02.111355101Z","8283477","97800","0.9958"],
    [34407,"2018-04-28T23:55:01.484855409Z","8283485.1","98100","0.9958"],
    [34408,"2018-04-29T00:00:02.212834709Z","8283493.2","98300","0.9961"],
    [34409,"2018-04-29T00:05:01.494042691Z","8283501.2","96700","0.9955"],
    [34410,"2018-04-29T00:10:02.288743745Z","8283509.3","97700","0.9954"],
    [34411,"2018-04-29T00:15:01.873422808Z","8283517.3","96200","0.9944"],
    [34412,"2018-04-29T00:20:02.472896424Z","8283525.3","97700","0.9949"],
    [34413,"2018-04-29T00:25:02.261498128Z","8283533.3","96900","0.9947"],
    [34414,"2018-04-29T00:30:01.956210629Z","8283541.3","97100","0.9943"],
    [34415,"2018-04-29T00:35:02.367667683Z","8283549.4","96600","0.9937"],
    [34416,"2018-04-29T00:40:01.943120477Z","8283557.3","97200","0.994"],
    [34417,"2018-04-29T00:45:02.257869081Z","8283565.3","96300","0.9942"],
    [34418,"2018-04-29T00:50:01.569122413Z","8283573.3","95100","0.9935"],
    [34419,"2018-04-29T00:55:02.181730614Z","8283581.3","95500","0.9929"],
    [34420,"2018-04-29T01:00:01.847358012Z","8283589.2","95400","0.9926"],
    [34421,"2018-04-29T01:05:01.985234778Z","8283597.2","96100","0.9944"],
    [34422,"2018-04-29T01:10:01.965329926Z","8283605.1","95900","0.9934"],
    [34423,"2018-04-29T01:15:01.481167645Z","8283613","95700","0.9934"],
    [34424,"2018-04-29T01:20:01.590137647Z","8283621","94600","0.9931"],
    [34425,"2018-04-29T01:25:01.496026809Z","8283628.9","94300","0.9924"],
    [34426,"2018-04-29T01:30:02.28877987Z","8283636.8","95300","0.9921"],
    [34427,"2018-04-29T01:35:01.910319383Z","8283644.6","94100","0.9921"],
    [34428,"2018-04-29T01:40:01.782952289Z","8283652.5","95300","0.9928"],
    [34429,"2018-04-29T01:45:02.101481062Z","8283660.4","93800","0.9916"],
    [34430,"2018-04-29T01:50:01.747332614Z","8283668.3","95200","0.9925"],
    [34431,"2018-04-29T01:55:02.407263506Z","8283676.2","94500","0.9921"],
    [34432,"2018-04-29T02:00:01.544278929Z","8283684","94700","0.9928"],
    [34433,"2018-04-29T02:05:01.543594572Z","8283691.9","93400","0.993"],
    [34434,"2018-04-29T02:10:01.558312735Z","8283699.8","94500","0.9929"],
    [34435,"2018-04-29T02:15:01.655247957Z","8283707.7","93500","0.9923"],
    [34436,"2018-04-29T02:20:01.495766872Z","8283715.5","93800","0.9928"],
    [34437,"2018-04-29T02:25:01.648854971Z","8283723.4","95400","0.992"],
    [34438,"2018-04-29T02:30:02.426983168Z","8283731.3","96000","0.9924"],
    [34439,"2018-04-29T02:35:02.137109073Z","8283739.1","94500","0.9927"],
    [34440,"2018-04-29T02:40:02.423983024Z","8283746.9","96300","0.993"],
    [34441,"2018-04-29T02:45:01.901281117Z","8283754.7","93300","0.9922"],
    [34442,"2018-04-29T02:50:01.683605122Z","8283762.5","92200","0.9928"],
    [34443,"2018-04-29T02:55:01.806154763Z","8283770.3","93600","0.9918"],
    [34444,"2018-04-29T03:00:02.076058347Z","8283778.1","94900","0.9924"],
    [34445,"2018-04-29T03:05:01.568025683Z","8283785.9","92200","0.9923"],
    [34446,"2018-04-29T03:10:02.341183331Z","8283793.7","93500","0.9926"],
    [34447,"2018-04-29T03:15:01.583944846Z","8283801.4","92200","0.9918"],
    [34448,"2018-04-29T03:20:01.947362105Z","8283809.1","93700","0.9925"],
    [34449,"2018-04-29T03:25:01.928905719Z","8283816.9","93400","0.9925"],
    [34450,"2018-04-29T03:30:01.886537952Z","8283824.6","94700","0.9926"],
    [34451,"2018-04-29T03:35:02.224591742Z","8283832.4","93300","0.992"],
    [34452,"2018-04-29T03:40:02.272608894Z","8283840.1","93400","0.9918"],
    [34453,"2018-04-29T03:45:01.727287978Z","8283847.8","92800","0.9927"],
    [34454,"2018-04-29T03:50:02.438697996Z","8283855.6","93700","0.992"],
    [34455,"2018-04-29T03:55:02.396791929Z","8283863.3","94700","0.9927"],
    [34456,"2018-04-29T04:00:02.123924317Z","8283870.9","93300","0.9925"],
    [34457,"2018-04-29T04:05:01.737199973Z","8283878.6","92300","0.9922"],
    [34458,"2018-04-29T04:10:01.773691015Z","8283886.4","93300","0.992"],
    [34459,"2018-04-29T04:15:01.922482045Z","8283894.1","92700","0.992"],
    [34460,"2018-04-29T04:20:01.82447562Z","8283901.8","93400","0.9924"],
    [34461,"2018-04-29T04:25:02.376716357Z","8283909.5","92800","0.9921"],
    [34462,"2018-04-29T04:30:01.965184488Z","8283917.1","92100","0.993"],
    [34463,"2018-04-29T04:35:02.187492852Z","8283924.8","92800","0.9926"],
    [34464,"2018-04-29T04:40:02.255698023Z","8283932.5","94300","0.9919"],
    [34465,"2018-04-29T04:45:02.270433099Z","8283940.2","92600","0.9926"],
    [34466,"2018-04-29T04:50:01.439255937Z","8283947.8","92100","0.9921"],
    [34467,"2018-04-29T04:55:01.807972835Z","8283955.5","91900","0.9927"],
    [34468,"2018-04-29T05:00:01.631184761Z","8283963.2","91900","0.9924"],
    [34469,"2018-04-29T05:05:02.1242061Z","8283970.9","93000","0.9927"],
    [34470,"2018-04-29T05:10:02.008300119Z","8283978.6","93000","0.9923"],
    [34471,"2018-04-29T05:15:02.024776421Z","8283986.3","92800","0.9926"],
    [34472,"2018-04-29T05:20:02.243634011Z","8283994","93400","0.9919"],
    [34473,"2018-04-29T05:25:02.135551397Z","8284001.7","93900","0.9925"],
    [34474,"2018-04-29T05:30:01.799332389Z","8284009.4","93400","0.992"],
    [34475,"2018-04-29T05:35:02.396370509Z","8284017.1","93300","0.9927"],
    [34476,"2018-04-29T05:40:02.397950224Z","8284024.9","93500","0.9927"],
    [34477,"2018-04-29T05:45:01.893207967Z","8284032.6","93300","0.9926"],
    [34478,"2018-04-29T05:50:02.241505874Z","8284040.4","94300","0.9923"],
    [34479,"2018-04-29T05:55:02.018281279Z","8284048.1","93100","0.9923"],
    [34480,"2018-04-29T06:00:01.94880113Z","8284055.9","94000","0.992"],
    [34481,"2018-04-29T06:05:02.279530682Z","8284063.6","93400","0.9924"],
    [34482,"2018-04-29T06:10:01.875088333Z","8284071.4","93000","0.9924"],
    [34483,"2018-04-29T06:15:01.586102941Z","8284079.1","92600","0.9922"],
    [34484,"2018-04-29T06:20:02.255056632Z","8284086.9","94600","0.9927"],
    [34485,"2018-04-29T06:25:01.95245163Z","8284094.6","93500","0.9927"],
    [34486,"2018-04-29T06:30:01.627014723Z","8284102.3","92400","0.9927"],
    [34487,"2018-04-29T06:35:01.965614046Z","8284110","93400","0.9918"],
    [34488,"2018-04-29T06:40:01.645038546Z","8284117.8","92000","0.9927"],
    [34489,"2018-04-29T06:45:02.119576159Z","8284125.5","93400","0.9929"],
    [34490,"2018-04-29T06:50:02.026046569Z","8284133.3","93000","0.9936"],
    [34491,"2018-04-29T06:55:01.604419248Z","8284141","93300","0.9923"],
    [34492,"2018-04-29T07:00:02.225819458Z","8284148.8","93300","0.9919"],
    [34493,"2018-04-29T07:05:02.296929794Z","8284156.6","93800","0.9923"],
    [34494,"2018-04-29T07:10:01.497224547Z","8284164.4","94800","0.9924"],
    [34495,"2018-04-29T07:15:02.369609658Z","8284172.3","93900","0.9927"],
    [34496,"2018-04-29T07:20:01.963880996Z","8284180.1","95900","0.9931"],
    [34497,"2018-04-29T07:25:02.452575156Z","8284188","95400","0.9936"],
    [34498,"2018-04-29T07:30:02.158231701Z","8284195.9","96100","0.9941"],
    [34499,"2018-04-29T07:35:01.830425384Z","8284203.9","97700","0.9944"],
    [34500,"2018-04-29T07:40:01.942122086Z","8284211.9","96900","0.9954"],
    [34501,"2018-04-29T07:45:02.157722532Z","8284219.9","96600","0.9955"],
    [34502,"2018-04-29T07:50:01.946006006Z","8284228","97500","0.9959"],
    [34503,"2018-04-29T07:55:01.762979713Z","8284236","96700","0.9955"],
    [34504,"2018-04-29T08:00:02.014577923Z","8284244.1","97300","0.9958"],
    [34505,"2018-04-29T08:05:02.242434831Z","8284252.1","91300","0.9941"],
    [34506,"2018-04-29T08:10:02.376234638Z","8284261.4","108900","0.9929"],
    [34507,"2018-04-29T08:15:02.106558754Z","8284270.6","118200","0.9838"],
    [34508,"2018-04-29T08:20:01.768982418Z","8284279.6","94400","0.9936"],
    [34509,"2018-04-29T08:25:02.131296411Z","8284287.6","96800","0.9953"],
    [34510,"2018-04-29T08:30:01.551912258Z","8284295.6","96400","0.9956"],
    [34511,"2018-04-29T08:35:01.533743228Z","8284304.9","147200","0.9696"],
    [34512,"2018-04-29T08:40:01.565318416Z","8284314.1","94600","0.993"],
    [34513,"2018-04-29T08:45:01.587757121Z","8284322.1","96100","0.9958"],
    [34514,"2018-04-29T08:50:02.148370387Z","8284330.1","97300","0.9957"],
    [34515,"2018-04-29T08:55:02.183146324Z","8284338.2","97100","0.996"],
    [34516,"2018-04-29T09:00:01.56564807Z","8284346.8","109300","0.9936"],
    [34517,"2018-04-29T09:05:02.167846068Z","8284356.1","116300","0.9838"],
    [34518,"2018-04-29T09:10:01.839959489Z","8284365.4","107500","0.9927"],
    [34519,"2018-04-29T09:15:01.781819691Z","8284374.6","106600","0.9931"],
    [34520,"2018-04-29T09:20:02.437541107Z","8284382.7","97600","0.996"],
    [34521,"2018-04-29T09:25:01.915541375Z","8284390.7","96800","0.9958"],
    [34522,"2018-04-29T09:30:02.269780102Z","8284399.5","109100","0.9928"],
    [34523,"2018-04-29T09:35:01.622283805Z","8284408.8","107600","0.9929"],
    [34524,"2018-04-29T09:40:02.490805254Z","8284418","118200","0.9825"],
    [34525,"2018-04-29T09:45:02.423167619Z","8284426.1","96500","0.9955"],
    [34526,"2018-04-29T09:50:01.711718837Z","8284434.2","96500","0.9955"],
    [34527,"2018-04-29T09:55:02.306459702Z","8284442.2","96300","0.996"],
    [34528,"2018-04-29T10:00:01.597336095Z","8284450.2","96300","0.9956"],
    [34529,"2018-04-29T10:05:02.557655403Z","8284458.3","98400","0.9955"],
    [34530,"2018-04-29T10:10:02.217319474Z","8284467.3","108700","0.9929"],
    [34531,"2018-04-29T10:15:02.168221298Z","8284476.6","108800","0.9922"],
    [34532,"2018-04-29T10:20:01.676713614Z","8284485.8","110600","0.9927"],
    [34533,"2018-04-29T10:25:01.944793961Z","8284494.2","96700","0.9947"],
    [34534,"2018-04-29T10:30:01.752696087Z","8284502.2","96800","0.9951"],
    [34535,"2018-04-29T10:35:02.270086065Z","8284510.3","98100","0.9957"],
    [34536,"2018-04-29T10:40:01.794939343Z","8284518.4","98400","0.9957"],
    [34537,"2018-04-29T10:45:02.154523717Z","8284527.7","111200","0.9927"],
    [34538,"2018-04-29T10:50:02.330114516Z","8284537.1","108700","0.9926"],
    [34539,"2018-04-29T10:55:02.459152462Z","8284546.2","96900","0.9948"],
    [34540,"2018-04-29T11:00:02.18748594Z","8284554.2","98600","0.9959"],
    [34541,"2018-04-29T11:05:01.784867526Z","8284562.3","97900","0.996"],
    [34542,"2018-04-29T11:10:02.128383922Z","8284570.4","110000","0.9792"],
    [34543,"2018-04-29T11:15:01.716964232Z","8284579.8","108500","0.9933"],
    [34544,"2018-04-29T11:20:01.586784992Z","8284589.1","111200","0.9929"],
    [34545,"2018-04-29T11:25:01.511281864Z","8284598.5","117400","0.9843"],
    [34546,"2018-04-29T11:30:02.3972046Z","8284607.8","109400","0.993"],
    [34547,"2018-04-29T11:35:01.701966816Z","8284616.2","88100","1"],
    [34548,"2018-04-29T11:40:02.371769745Z","8284625.1","118000","0.9794"],
    [34549,"2018-04-29T11:45:01.619105088Z","8284634.4","110200","0.9932"],
    [34550,"2018-04-29T11:50:01.93480487Z","8284643.1","87300","1"],
    [34551,"2018-04-29T11:55:02.115792775Z","8284651.6","108700","0.9935"],
    [34552,"2018-04-29T12:00:02.04323563Z","8284660.9","108300","0.9927"],
    [34553,"2018-04-29T12:05:02.262094794Z","8284668.7","97900","0.9943"],
    [34554,"2018-04-29T12:10:02.3482247Z","8284676.8","98700","0.9957"],
    [34555,"2018-04-29T12:15:01.658669574Z","8284684.9","96800","0.9955"],
    [34556,"2018-04-29T12:20:01.445540964Z","8284692.9","97000","0.9949"],
    [34557,"2018-04-29T12:25:01.832334606Z","8284701","97400","0.9954"],
    [34558,"2018-04-29T12:30:01.92379735Z","8284709.1","97100","0.9955"],
    [34559,"2018-04-29T12:35:01.92170647Z","8284717.1","97100","0.9956"],
    [34560,"2018-04-29T12:40:01.714280029Z","8284725.2","97100","0.9951"],
    [34561,"2018-04-29T12:45:01.826382129Z","8284733.3","97000","0.9954"],
    [34562,"2018-04-29T12:50:01.77605317Z","8284742.8","140100","0.9675"],
    [34563,"2018-04-29T12:55:02.114986063Z","8284751.9","95600","0.9935"],
    [34564,"2018-04-29T13:00:02.222570138Z","8284759.9","97100","0.9952"],
    [34565,"2018-04-29T13:05:02.077598361Z","8284767.9","91000","0.9942"],
    [34566,"2018-04-29T13:10:02.001781271Z","8284778.3","130500","0.9759"],
    [34567,"2018-04-29T13:15:01.610134599Z","8284786.6","96500","0.9956"],
    [34568,"2018-04-29T13:20:02.474841343Z","8284794.7","109600","0.9781"],
    [34569,"2018-04-29T13:25:01.558178804Z","8284803.9","109300","0.9918"],
    [34570,"2018-04-29T13:30:02.357027674Z","8284813.2","130300","0.9825"],
    [34571,"2018-04-29T13:35:02.179334239Z","8284822.5","117100","0.974"],
    [34572,"2018-04-29T13:40:02.310935007Z","8284830.5","111300","0.9775"],
    [34573,"2018-04-29T13:45:02.106458299Z","8284839.7","110100","0.9923"],
    [34574,"2018-04-29T13:50:01.510500449Z","8284849","108700","0.9923"],
    [34575,"2018-04-29T13:55:02.028384959Z","8284858.3","113600","0.9787"],
    [34576,"2018-04-29T14:00:01.830833526Z","8284866.2","107800","0.9918"],
    [34577,"2018-04-29T14:05:01.505318864Z","8284875.5","107500","0.9924"],
    [34578,"2018-04-29T14:10:01.500560849Z","8284884","93100","0.9917"],
    [34579,"2018-04-29T14:15:01.930647483Z","8284892","96900","0.9954"],
    [34580,"2018-04-29T14:20:02.21747909Z","8284900","98100","0.9953"],
    [34581,"2018-04-29T14:25:01.493275005Z","8284908.1","96400","0.9952"],
    [34582,"2018-04-29T14:30:01.978094921Z","8284916.3","108900","0.9931"],
    [34583,"2018-04-29T14:35:01.483998338Z","8284925.6","118000","0.9834"],
    [34584,"2018-04-29T14:40:02.082518528Z","8284934.9","108500","0.9931"],
    [34585,"2018-04-29T14:45:02.060933903Z","8284944.1","109000","0.9928"],
    [34586,"2018-04-29T14:50:01.769871328Z","8284952.6","94900","0.9943"],
    [34587,"2018-04-29T14:55:01.863979457Z","8284960.6","96700","0.9953"],
    [34588,"2018-04-29T15:00:01.857244806Z","8284969.1","118600","0.9831"],
    [34589,"2018-04-29T15:05:02.353962202Z","8284978.4","118700","0.9842"],
    [34590,"2018-04-29T15:10:01.939567106Z","8284987.7","107900","0.9924"],
    [34591,"2018-04-29T15:15:02.328722919Z","8284996.4","92500","0.9922"],
    [34592,"2018-04-29T15:20:01.841214606Z","8285004.4","96800","0.9955"],
    [34593,"2018-04-29T15:25:02.164847241Z","8285012.5","106000","0.9921"],
    [34594,"2018-04-29T15:30:02.209758824Z","8285021.8","111600","0.9928"],
    [34595,"2018-04-29T15:35:01.964936265Z","8285031.1","107600","0.992"],
    [34596,"2018-04-29T15:40:02.224801501Z","8285040.3","109100","0.9918"],
    [34597,"2018-04-29T15:45:01.907419275Z","8285048.5","96700","0.9951"],
    [34598,"2018-04-29T15:50:01.691258367Z","8285056.5","96300","0.9954"],
    [34599,"2018-04-29T15:55:01.797186834Z","8285064.5","96700","0.9956"],
    [34600,"2018-04-29T16:00:02.376649939Z","8285073.3","118300","0.9837"],
    [34601,"2018-04-29T16:05:01.492863601Z","8285082.6","118200","0.9836"],
    [34602,"2018-04-29T16:10:02.578734283Z","8285091.9","108100","0.9929"],
    [34603,"2018-04-29T16:15:01.549248367Z","8285100.6","93700","0.9922"],
    [34604,"2018-04-29T16:20:01.62992081Z","8285108.6","95700","0.9955"],
    [34605,"2018-04-29T16:25:01.857800792Z","8285116.6","105800","0.9935"],
    [34606,"2018-04-29T16:30:01.947069921Z","8285125.9","109700","0.9929"],
    [34607,"2018-04-29T16:35:02.410018314Z","8285135.2","110400","0.9936"],
    [34608,"2018-04-29T16:40:02.233140212Z","8285144.2","96000","0.9936"],
    [34609,"2018-04-29T16:45:02.424460621Z","8285152.1","97900","0.9956"],
    [34610,"2018-04-29T16:50:02.5058568Z","8285160.1","97000","0.9957"],
    [34611,"2018-04-29T16:55:01.617070017Z","8285168.3","113500","0.9819"],
    [34612,"2018-04-29T17:00:01.984048771Z","8285177.6","117500","0.9845"],
    [34613,"2018-04-29T17:05:01.793379921Z","8285186.8","108000","0.9927"],
    [34614,"2018-04-29T17:10:01.679803146Z","8285195.2","95300","0.9946"],
    [34615,"2018-04-29T17:15:02.010752531Z","8285203.2","96100","0.9952"],
    [34616,"2018-04-29T17:20:02.096222132Z","8285211.2","97000","0.9955"],
    [34617,"2018-04-29T17:25:02.288549744Z","8285220","121000","0.9836"],
    [34618,"2018-04-29T17:30:01.700974465Z","8285229.3","108900","0.9923"],
    [34619,"2018-04-29T17:35:01.861340224Z","8285238.6","111200","0.9916"],
    [34620,"2018-04-29T17:40:02.079270958Z","8285247.9","133500","0.9759"],
    [34621,"2018-04-29T17:45:01.879541667Z","8285255.9","96300","0.9954"],
    [34622,"2018-04-29T17:50:02.2195593Z","8285263.9","98000","0.9954"],
    [34623,"2018-04-29T17:55:01.564849787Z","8285272","96700","0.9951"],
    [34624,"2018-04-29T18:00:02.048543896Z","8285280.4","118000","0.9814"],
    [34625,"2018-04-29T18:05:01.636999569Z","8285290.7","96000","0.9938"],
    [34626,"2018-04-29T18:10:02.082179053Z","8285298.6","96700","0.9958"],
    [34627,"2018-04-29T18:15:01.955416481Z","8285306.6","96800","0.9958"],
    [34628,"2018-04-29T18:20:02.139088091Z","8285314.6","97400","0.9957"],
    [34629,"2018-04-29T18:25:02.293692284Z","8285322.9","110600","0.9926"],
    [34630,"2018-04-29T18:30:02.188456451Z","8285332.2","109100","0.9928"],
    [34631,"2018-04-29T18:35:01.71174105Z","8285341.4","114700","0.9889"],
    [34632,"2018-04-29T18:40:01.829019469Z","8285349.4","95900","0.9945"],
    [34633,"2018-04-29T18:45:02.207555258Z","8285357.4","96600","0.9957"],
    [34634,"2018-04-29T18:50:01.547791405Z","8285365.4","96300","0.995"],
    [34635,"2018-04-29T18:55:02.389229989Z","8285373.5","96800","0.9954"],
    [34636,"2018-04-29T19:00:02.00731366Z","8285381.5","97200","0.995"],
    [34637,"2018-04-29T19:05:02.479235024Z","8285389.5","96200","0.9954"],
    [34638,"2018-04-29T19:10:02.286652021Z","8285397.5","97800","0.9954"],
    [34639,"2018-04-29T19:15:02.292852062Z","8285405.5","96300","0.9951"],
    [34640,"2018-04-29T19:20:02.417160398Z","8285413.6","98600","0.9958"],
    [34641,"2018-04-29T19:25:02.05657604Z","8285421.6","96700","0.9956"],
    [34642,"2018-04-29T19:30:01.738793625Z","8285429.6","96200","0.9955"],
    [34643,"2018-04-29T19:35:02.151013217Z","8285437.6","96400","0.9957"],
    [34644,"2018-04-29T19:40:01.814407889Z","8285445.6","96900","0.9954"],
    [34645,"2018-04-29T19:45:02.421530976Z","8285453.6","96500","0.9953"],
    [34646,"2018-04-29T19:50:02.11788938Z","8285461.6","97000","0.9957"],
    [34647,"2018-04-29T19:55:02.16664425Z","8285469.7","96000","0.9954"],
    [34648,"2018-04-29T20:00:02.001319415Z","8285477.7","96500","0.9956"],
    [34649,"2018-04-29T20:05:02.436586488Z","8285485.7","96300","0.9957"],
    [34650,"2018-04-29T20:10:01.96938567Z","8285493.7","97100","0.9955"],
    [34651,"2018-04-29T20:15:02.300621087Z","8285501.7","97100","0.9957"],
    [34652,"2018-04-29T20:20:01.753555592Z","8285509.7","96600","0.9954"],
    [34653,"2018-04-29T20:25:02.184585086Z","8285517.7","96500","0.9956"],
    [34654,"2018-04-29T20:30:01.865900066Z","8285525.7","96700","0.9948"],
    [34655,"2018-04-29T20:35:01.531173298Z","8285533.7","95800","0.9949"],
    [34656,"2018-04-29T20:40:02.250383891Z","8285541.8","98800","0.9953"],
    [34657,"2018-04-29T20:45:01.820807905Z","8285549.7","96100","0.9944"],
    [34658,"2018-04-29T20:50:01.82042282Z","8285557.7","96200","0.9949"],
    [34659,"2018-04-29T20:55:02.262649622Z","8285565.7","95600","0.9948"],
    [34660,"2018-04-29T21:00:02.207721515Z","8285573.6","96700","0.9931"],
    [34661,"2018-04-29T21:05:01.516324078Z","8285581.6","94700","0.9938"],
    [34662,"2018-04-29T21:10:01.882142812Z","8285589.5","95700","0.9942"],
    [34663,"2018-04-29T21:15:01.801363466Z","8285597.5","95700","0.9932"],
    [34664,"2018-04-29T21:20:02.380527964Z","8285605.4","96900","0.9942"],
    [34665,"2018-04-29T21:25:02.375294061Z","8285613.3","96400","0.9922"],
    [34666,"2018-04-29T21:30:01.934807643Z","8285621.2","95400","0.9933"],
    [34667,"2018-04-29T21:35:01.501698042Z","8285629.1","95200","0.9936"],
    [34668,"2018-04-29T21:40:02.12665234Z","8285637.1","96600","0.9933"],
    [34669,"2018-04-29T21:45:02.116629899Z","8285645","95300","0.9941"],
    [34670,"2018-04-29T21:50:02.436368593Z","8285652.9","97100","0.9935"],
    [34671,"2018-04-29T21:55:01.677322221Z","8285660.8","94300","0.9934"],
    [34672,"2018-04-29T22:00:02.269102979Z","8285668.7","96600","0.9935"],
    [34673,"2018-04-29T22:05:02.332959758Z","8285676.5","95200","0.9936"],
    [34674,"2018-04-29T22:10:02.202867249Z","8285684.4","95500","0.9931"],
    [34675,"2018-04-29T22:15:02.419641287Z","8285692.2","93700","0.9922"],
    [34676,"2018-04-29T22:20:02.339971511Z","8285700.1","95900","0.9942"],
    [34677,"2018-04-29T22:25:02.222954094Z","8285708","94900","0.9924"],
    [34678,"2018-04-29T22:30:02.225340745Z","8285715.9","96300","0.9931"],
    [34679,"2018-04-29T22:35:01.516668628Z","8285723.9","95800","0.9939"],
    [34680,"2018-04-29T22:40:01.804429844Z","8285731.8","95400","0.9927"],
    [34681,"2018-04-29T22:45:02.076779551Z","8285739.7","95800","0.9936"],
    [34682,"2018-04-29T22:50:02.294302782Z","8285747.7","96500","0.9928"],
    [34683,"2018-04-29T22:55:01.772873983Z","8285755.6","96300","0.9939"],
    [34684,"2018-04-29T23:00:02.099134081Z","8285763.5","94900","0.992"],
    [34685,"2018-04-29T23:05:01.941401794Z","8285771.3","95100","0.9929"],
    [34686,"2018-04-29T23:10:01.956330867Z","8285779.2","96200","0.9925"],
    [34687,"2018-04-29T23:15:01.797646058Z","8285787.1","95000","0.993"],
    [34688,"2018-04-29T23:20:01.771237728Z","8285795","95100","0.9933"],
    [34689,"2018-04-29T23:25:02.351350625Z","8285802.9","94900","0.9933"],
    [34690,"2018-04-29T23:30:02.32561034Z","8285810.8","95900","0.9927"],
    [34691,"2018-04-29T23:35:01.718076294Z","8285818.7","95800","0.9939"],
    [34692,"2018-04-29T23:40:01.468059004Z","8285826.6","94200","0.9927"],
    [34693,"2018-04-29T23:45:02.133449531Z","8285834.4","95500","0.9926"],
    [34694,"2018-04-29T23:50:01.696421416Z","8285842.2","94100","0.9926"],
    [34695,"2018-04-29T23:55:01.954596677Z","8285850","93400","0.9923"],
    [34696,"2018-04-30T00:00:02.25075261Z","8285857.8","94700","0.9931"],
    [34697,"2018-04-30T00:05:01.692688129Z","8285865.6","92900","0.992"],
    [34698,"2018-04-30T00:10:01.902757825Z","8285873.3","95300","0.9919"],
    [34699,"2018-04-30T00:15:01.878258715Z","8285881.1","93200","0.9919"],
    [34700,"2018-04-30T00:20:01.722760562Z","8285888.9","93000","0.9923"],
    [34701,"2018-04-30T00:25:02.076887293Z","8285896.7","93900","0.9918"],
    [34702,"2018-04-30T00:30:01.995265618Z","8285904.4","94100","0.9927"],
    [34703,"2018-04-30T00:35:02.381163187Z","8285912.2","93300","0.9922"],
    [34704,"2018-04-30T00:40:01.678362807Z","8285920","92800","0.9916"],
    [34705,"2018-04-30T00:45:02.378757625Z","8285927.8","93700","0.9921"],
    [34706,"2018-04-30T00:50:01.722751481Z","8285935.5","93000","0.9929"],
    [34707,"2018-04-30T00:55:01.708879166Z","8285943.3","93400","0.9924"],
    [34708,"2018-04-30T01:00:02.142004274Z","8285951.1","93700","0.9921"],
    [34709,"2018-04-30T01:05:02.334845074Z","8285958.8","94500","0.9932"],
    [34710,"2018-04-30T01:10:01.852203477Z","8285966.6","93300","0.9923"],
    [34711,"2018-04-30T01:15:02.332765389Z","8285974.4","94100","0.9926"],
    [34712,"2018-04-30T01:20:02.221972007Z","8285982.1","94800","0.9923"],
    [34713,"2018-04-30T01:25:02.058473383Z","8285989.9","94100","0.9928"],
    [34714,"2018-04-30T01:30:01.833997952Z","8285997.7","93100","0.992"],
    [34715,"2018-04-30T01:35:01.584209285Z","8286005.5","93800","0.9929"],
    [34716,"2018-04-30T01:40:02.218821979Z","8286013.3","94600","0.9922"],
    [34717,"2018-04-30T01:45:02.20950473Z","8286021.1","94600","0.9926"],
    [34718,"2018-04-30T01:50:02.273379457Z","8286028.9","94200","0.9925"],
    [34719,"2018-04-30T01:55:01.880413606Z","8286036.7","93300","0.9928"],
    [34720,"2018-04-30T02:00:01.870540161Z","8286044.4","94000","0.9924"],
    [34721,"2018-04-30T02:05:02.17769257Z","8286052.2","94700","0.9931"],
    [34722,"2018-04-30T02:10:01.659531801Z","8286060","93400","0.9927"],
    [34723,"2018-04-30T02:15:02.047769147Z","8286067.8","94400","0.9927"],
    [34724,"2018-04-30T02:20:01.671690482Z","8286075.5","93400","0.992"],
    [34725,"2018-04-30T02:25:02.060702581Z","8286083.3","93300","0.992"],
    [34726,"2018-04-30T02:30:01.737214351Z","8286091","93600","0.9925"],
    [34727,"2018-04-30T02:35:01.621496123Z","8286098.8","93000","0.9919"],
    [34728,"2018-04-30T02:40:02.550946231Z","8286106.5","93100","0.993"],
    [34729,"2018-04-30T02:45:02.404655478Z","8286114.2","95700","0.9932"],
    [34730,"2018-04-30T02:50:02.130366324Z","8286122","93900","0.9925"],
    [34731,"2018-04-30T02:55:01.603997841Z","8286129.7","93000","0.9921"],
    [34732,"2018-04-30T03:00:02.04763697Z","8286137.4","92700","0.9917"],
    [34733,"2018-04-30T03:05:01.538272914Z","8286145.1","92200","0.9921"],
    [34734,"2018-04-30T03:10:01.834379608Z","8286152.9","93100","0.9923"],
    [34735,"2018-04-30T03:15:02.183543588Z","8286160.6","93500","0.9922"],
    [34736,"2018-04-30T03:20:02.422168291Z","8286168.3","93000","0.9924"],
    [34737,"2018-04-30T03:25:01.876464165Z","8286176","92200","0.9918"],
    [34738,"2018-04-30T03:30:02.186443554Z","8286183.7","94200","0.9925"],
    [34739,"2018-04-30T03:35:01.825318457Z","8286191.5","92900","0.9921"],
    [34740,"2018-04-30T03:40:02.182394396Z","8286199.2","94000","0.9925"],
    [34741,"2018-04-30T03:45:01.87172562Z","8286207","92400","0.9923"],
    [34742,"2018-04-30T03:50:01.985278237Z","8286214.7","93000","0.9918"],
    [34743,"2018-04-30T03:55:01.629768243Z","8286222.4","93300","0.9923"],
    [34744,"2018-04-30T04:00:01.442145923Z","8286230.2","93700","0.993"],
    [34745,"2018-04-30T04:05:01.955851773Z","8286237.9","92100","0.9915"],
    [34746,"2018-04-30T04:10:01.700333615Z","8286245.6","92200","0.9923"],
    [34747,"2018-04-30T04:15:02.209853494Z","8286253.3","93400","0.9922"],
    [34748,"2018-04-30T04:20:01.917592043Z","8286260.9","92100","0.9918"],
    [34749,"2018-04-30T04:25:02.175735124Z","8286268.5","91900","0.9916"],
    [34750,"2018-04-30T04:30:02.209914734Z","8286276.1","92100","0.992"],
    [34751,"2018-04-30T04:35:02.289329191Z","8286283.8","91700","0.9918"],
    [34752,"2018-04-30T04:40:02.18314275Z","8286291.4","93400","0.9922"],
    [34753,"2018-04-30T04:45:02.285263398Z","8286299","92400","0.9918"],
    [34754,"2018-04-30T04:50:02.443989068Z","8286306.7","94300","0.9912"],
    [34755,"2018-04-30T04:55:01.674737186Z","8286314.3","91700","0.9921"],
    [34756,"2018-04-30T05:00:01.541224483Z","8286322","92000","0.992"],
    [34757,"2018-04-30T05:05:01.746265868Z","8286329.7","93100","0.9926"],
    [34758,"2018-04-30T05:10:02.342908254Z","8286337.4","94400","0.9927"],
    [34759,"2018-04-30T05:15:01.84762Z","8286345.1","92800","0.9923"],
    [34760,"2018-04-30T05:20:01.733649929Z","8286352.9","93700","0.9929"],
    [34761,"2018-04-30T05:25:02.223631236Z","8286360.6","94400","0.9923"],
    [34762,"2018-04-30T05:30:01.975157449Z","8286368.3","92500","0.9918"],
    [34763,"2018-04-30T05:35:02.213699948Z","8286376","92600","0.9917"],
    [34764,"2018-04-30T05:40:01.535956444Z","8286383.6","90400","0.9917"],
    [34765,"2018-04-30T05:45:02.008945496Z","8286391.3","92400","0.9921"],
    [34766,"2018-04-30T05:50:01.82772883Z","8286398.9","91300","0.9922"],
    [34767,"2018-04-30T05:55:02.330542098Z","8286406.5","92100","0.9921"],
    [34768,"2018-04-30T06:00:02.026445381Z","8286414.2","92900","0.9922"],
    [34769,"2018-04-30T06:05:01.485345528Z","8286421.8","92800","0.9925"],
    [34770,"2018-04-30T06:10:01.685980075Z","8286429.4","91600","0.9918"],
    [34771,"2018-04-30T06:15:01.611090695Z","8286436.9","91200","0.9924"],
    [34772,"2018-04-30T06:20:01.954929849Z","8286444.5","91600","0.9926"],
    [34773,"2018-04-30T06:25:01.971239899Z","8286452.1","90900","0.9919"],
    [34774,"2018-04-30T06:30:01.794878344Z","8286459.7","91100","0.9919"],
    [34775,"2018-04-30T06:35:01.834330595Z","8286467.3","91500","0.9918"],
    [34776,"2018-04-30T06:40:01.605265886Z","8286474.9","91800","0.9919"],
    [34777,"2018-04-30T06:45:02.450778046Z","8286482.6","91900","0.9916"],
    [34778,"2018-04-30T06:50:02.0286519Z","8286490.2","92300","0.9933"],
    [34779,"2018-04-30T06:55:01.632391743Z","8286497.8","91000","0.992"],
    [34780,"2018-04-30T07:00:02.353248053Z","8286505.5","92300","0.9923"],
    [34781,"2018-04-30T07:05:02.009409627Z","8286513.1","92200","0.9926"],
    [34782,"2018-04-30T07:10:01.567655878Z","8286520.7","91900","0.9928"],
    [34783,"2018-04-30T07:15:01.924843761Z","8286528.4","91300","0.9922"],
    [34784,"2018-04-30T07:20:01.91512938Z","8286536","93100","0.9928"],
    [34785,"2018-04-30T07:25:01.60252285Z","8286543.7","92200","0.9926"],
    [34786,"2018-04-30T07:30:02.081183269Z","8286551.4","92800","0.993"],
    [34787,"2018-04-30T07:35:01.558935626Z","8286559.1","92100","0.9919"],
    [34788,"2018-04-30T07:40:02.194732954Z","8286566.7","93000","0.9934"],
    [34789,"2018-04-30T07:45:02.145266865Z","8286574.4","92700","0.9925"],
    [34790,"2018-04-30T07:50:02.357949868Z","8286582.2","95800","0.9931"],
    [34791,"2018-04-30T07:55:01.668447326Z","8286589.9","93400","0.9939"],
    [34792,"2018-04-30T08:00:01.621487824Z","8286597.7","93300","0.9934"],
    [34793,"2018-04-30T08:05:01.738778503Z","8286605.5","92500","0.9921"],
    [34794,"2018-04-30T08:10:02.124058043Z","8286613.2","93800","0.9924"],
    [34795,"2018-04-30T08:15:01.725462343Z","8286621","93900","0.9934"],
    [34796,"2018-04-30T08:20:01.702402527Z","8286628.7","92800","0.9938"],
    [34797,"2018-04-30T08:25:02.193718516Z","8286636.5","93100","0.9931"],
    [34798,"2018-04-30T08:30:01.818734078Z","8286644.2","93900","0.9933"],
    [34799,"2018-04-30T08:35:02.393059848Z","8286652","93900","0.9937"],
    [34800,"2018-04-30T08:40:02.426757909Z","8286659.8","94700","0.9939"],
    [34801,"2018-04-30T08:45:01.928321911Z","8286667.6","94000","0.9944"],
    [34802,"2018-04-30T08:50:02.420170106Z","8286675.4","94900","0.9943"],
    [34803,"2018-04-30T08:55:01.930845553Z","8286683.2","94400","0.9951"],
    [34804,"2018-04-30T09:00:02.324389069Z","8286691","95000","0.9949"],
    [34805,"2018-04-30T09:05:02.000827886Z","8286698.8","93900","0.9948"],
    [34806,"2018-04-30T09:10:01.784480959Z","8286706.7","95100","0.9954"],
    [34807,"2018-04-30T09:15:01.554900956Z","8286714.5","93900","0.9948"],
    [34808,"2018-04-30T09:20:02.633155969Z","8286722.4","95600","0.9949"],
    [34809,"2018-04-30T09:25:02.27309076Z","8286730.2","94500","0.9947"],
    [34810,"2018-04-30T09:30:02.058278112Z","8286738.1","94800","0.995"],
    [34811,"2018-04-30T09:35:02.003380846Z","8286745.9","94700","0.9952"],
    [34812,"2018-04-30T09:40:01.542597164Z","8286754.1","101200","0.9961"],
    [34813,"2018-04-30T09:45:02.446206309Z","8286762.6","102300","0.996"],
    [34814,"2018-04-30T09:50:01.721658118Z","8286771.1","102300","0.9965"],
    [34815,"2018-04-30T09:55:02.209650011Z","8286779.6","101900","0.9964"],
    [34816,"2018-04-30T10:00:01.744695476Z","8286788.1","103700","0.9963"],
    [34817,"2018-04-30T10:05:02.318530646Z","8286796.6","102400","0.9961"],
    [34818,"2018-04-30T10:10:02.547885023Z","8286805.1","103200","0.9963"],
    [34819,"2018-04-30T10:15:01.773072242Z","8286813.6","102200","0.9962"],
    [34820,"2018-04-30T10:20:01.758328853Z","8286822.1","103300","0.9965"],
    [34821,"2018-04-30T10:25:02.37155679Z","8286830.7","103200","0.9961"],
    [34822,"2018-04-30T10:30:01.943951681Z","8286839.2","103300","0.996"],
    [34823,"2018-04-30T10:35:01.974953035Z","8286847.8","103000","0.9962"],
    [34824,"2018-04-30T10:40:01.764798022Z","8286857.1","147800","0.9709"],
    [34825,"2018-04-30T10:45:01.757279137Z","8286867.4","98300","0.9933"],
    [34826,"2018-04-30T10:50:02.253419682Z","8286875.9","103400","0.9963"],
    [34827,"2018-04-30T10:55:01.782957423Z","8286885.2","114200","0.9971"],
    [34828,"2018-04-30T11:00:02.076051195Z","8286894.7","113900","0.9971"],
    [34829,"2018-04-30T11:05:01.706221743Z","8286904.2","113500","0.997"],
    [34830,"2018-04-30T11:10:02.390232503Z","8286913.7","114600","0.9971"],
    [34831,"2018-04-30T11:15:02.159592152Z","8286923.2","114700","0.9972"],
    [34832,"2018-04-30T11:20:01.869020739Z","8286932.7","114100","0.9972"],
    [34833,"2018-04-30T11:25:01.917891113Z","8286942.2","113500","0.9968"],
    [34834,"2018-04-30T11:30:02.148603374Z","8286952.1","135200","0.9859"],
    [34835,"2018-04-30T11:35:01.529495061Z","8286963.8","143500","0.9675"],
    [34836,"2018-04-30T11:40:01.45278735Z","8286974.5","125600","0.9941"],
    [34837,"2018-04-30T11:45:02.246310487Z","8286985.1","133700","0.985"],
    [34838,"2018-04-30T11:50:01.791787127Z","8286994.9","111600","0.9963"],
    [34839,"2018-04-30T11:55:02.479839544Z","8287004.3","112900","0.9971"],
    [34840,"2018-04-30T12:00:02.435332181Z","8287013.9","138600","0.9814"],
    [34841,"2018-04-30T12:05:01.799396273Z","8287025.7","123500","0.9935"],
    [34842,"2018-04-30T12:10:02.510176932Z","8287036.3","124800","0.9934"],
    [34843,"2018-04-30T12:15:02.000734166Z","8287046.9","125500","0.9933"],
    [34844,"2018-04-30T12:20:02.380646819Z","8287057.5","123200","0.9936"],
    [34845,"2018-04-30T12:25:02.441448217Z","8287067.4","112100","0.9962"],
    [34846,"2018-04-30T12:30:01.819836644Z","8287076.8","112400","0.9967"],
    [34847,"2018-04-30T12:35:02.206608483Z","8287086.7","127100","0.9938"],
    [34848,"2018-04-30T12:40:01.720830888Z","8287098.1","109000","0.9949"],
    [34849,"2018-04-30T12:45:02.383348436Z","8287107.3","113100","0.9968"],
    [34850,"2018-04-30T12:50:01.451340414Z","8287116.7","113700","0.997"],
    [34851,"2018-04-30T12:55:02.353047926Z","8287126.2","117900","0.9929"],
    [34852,"2018-04-30T13:00:02.145327696Z","8287137.5","149100","0.968"],
    [34853,"2018-04-30T13:05:01.812535291Z","8287147.9","119800","0.9925"],
    [34854,"2018-04-30T13:10:02.358868758Z","8287158.1","119300","0.9924"],
    [34855,"2018-04-30T13:15:02.405144116Z","8287168.3","119900","0.9941"],
    [34856,"2018-04-30T13:20:01.8063985Z","8287178.5","119500","0.9944"],
    [34857,"2018-04-30T13:25:02.23641831Z","8287188.8","119900","0.9945"],
    [34858,"2018-04-30T13:30:01.782055321Z","8287199","122100","0.9947"],
    [34859,"2018-04-30T13:35:01.909441758Z","8287209.2","122000","0.9948"],
    [34860,"2018-04-30T13:40:02.108908649Z","8287219.5","120600","0.9939"],
    [34861,"2018-04-30T13:45:02.412500377Z","8287229.8","147600","0.9689"],
    [34862,"2018-04-30T13:50:01.969385125Z","8287240","128100","0.9866"],
    [34863,"2018-04-30T13:55:02.165671353Z","8287250.3","121600","0.9937"],
    [34864,"2018-04-30T14:00:02.196625938Z","8287260.6","120800","0.9939"],
    [34865,"2018-04-30T14:05:02.042527875Z","8287270.9","133200","0.9857"],
    [34866,"2018-04-30T14:10:01.934771624Z","8287281.1","122300","0.9939"],
    [34867,"2018-04-30T14:15:01.839768092Z","8287291.4","121100","0.9936"],
    [34868,"2018-04-30T14:20:01.928681211Z","8287301.7","121200","0.9943"],
    [34869,"2018-04-30T14:25:01.621284238Z","8287312","122300","0.9797"],
    [34870,"2018-04-30T14:30:02.064674042Z","8287322.4","122100","0.9938"],
    [34871,"2018-04-30T14:35:01.986708176Z","8287332.7","120100","0.9944"],
    [34872,"2018-04-30T14:40:02.32283358Z","8287343","122800","0.9944"],
    [34873,"2018-04-30T14:45:02.106000913Z","8287353.3","119900","0.9937"],
    [34874,"2018-04-30T14:50:02.423540338Z","8287363.7","132500","0.9859"],
    [34875,"2018-04-30T14:55:02.111438998Z","8287374","120900","0.9936"],
    [34876,"2018-04-30T15:00:01.622614726Z","8287384.2","130300","0.9871"],
    [34877,"2018-04-30T15:05:02.352907029Z","8287394.5","120900","0.9946"],
    [34878,"2018-04-30T15:10:01.883260336Z","8287404.8","128900","0.9876"],
    [34879,"2018-04-30T15:15:02.40391321Z","8287415.1","120300","0.9945"],
    [34880,"2018-04-30T15:20:01.834459181Z","8287425.4","128300","0.9898"],
    [34881,"2018-04-30T15:25:01.968187011Z","8287435.6","145800","0.9827"],
    [34882,"2018-04-30T15:30:01.775310176Z","8287445.9","120400","0.9948"],
    [34883,"2018-04-30T15:35:01.444650564Z","8287456.2","122000","0.9946"],
    [34884,"2018-04-30T15:40:02.087212881Z","8287466.5","120000","0.9942"],
    [34885,"2018-04-30T15:45:01.98126199Z","8287476.7","121100","0.9938"],
    [34886,"2018-04-30T15:50:01.750318439Z","8287487","128500","0.9864"],
    [34887,"2018-04-30T15:55:02.234383805Z","8287497.3","121300","0.9947"],
    [34888,"2018-04-30T16:00:02.349502996Z","8287507.6","122300","0.9943"],
    [34889,"2018-04-30T16:05:01.72252681Z","8287517.9","120700","0.9942"],
    [34890,"2018-04-30T16:10:01.703244638Z","8287528.2","130600","0.9866"],
    [34891,"2018-04-30T16:15:01.671010875Z","8287538.5","120600","0.9943"],
    [34892,"2018-04-30T16:20:01.606057446Z","8287548.8","131700","0.9868"],
    [34893,"2018-04-30T16:25:02.385004345Z","8287559.1","121100","0.9946"],
    [34894,"2018-04-30T16:30:01.763769991Z","8287569.3","121400","0.9939"],
    [34895,"2018-04-30T16:35:01.61087773Z","8287579.6","131000","0.987"],
    [34896,"2018-04-30T16:40:01.597740802Z","8287589.9","120300","0.9946"],
    [34897,"2018-04-30T16:45:02.261053463Z","8287600.2","122000","0.9945"],
    [34898,"2018-04-30T16:50:02.362988522Z","8287610.4","131200","0.9864"],
    [34899,"2018-04-30T16:55:02.217395462Z","8287620.7","120100","0.9939"],
    [34900,"2018-04-30T17:00:01.947748058Z","8287630.9","121700","0.9945"],
    [34901,"2018-04-30T17:05:01.981471763Z","8287641.2","130100","0.9873"],
    [34902,"2018-04-30T17:10:02.236885648Z","8287651.5","121100","0.9948"],
    [34903,"2018-04-30T17:15:01.907783257Z","8287661.7","122400","0.9942"],
    [34904,"2018-04-30T17:20:01.502542158Z","8287672","123100","0.9946"],
    [34905,"2018-04-30T17:25:01.725924735Z","8287682.3","120500","0.9945"],
    [34906,"2018-04-30T17:30:02.224919005Z","8287692.7","121300","0.9943"],
    [34907,"2018-04-30T17:35:02.390837783Z","8287703","122500","0.9943"],
    [34908,"2018-04-30T17:40:02.178207596Z","8287713.3","121500","0.9941"],
    [34909,"2018-04-30T17:45:02.288791958Z","8287723.7","121300","0.9944"],
    [34910,"2018-04-30T17:50:01.614972683Z","8287734","120100","0.9942"],
    [34911,"2018-04-30T17:55:01.544071143Z","8287744.3","120900","0.9946"],
    [34912,"2018-04-30T18:00:02.317495998Z","8287754.6","121100","0.9945"],
    [34913,"2018-04-30T18:05:01.971966546Z","8287764.9","121100","0.9946"],
    [34914,"2018-04-30T18:10:02.35527756Z","8287775.3","121800","0.9948"],
    [34915,"2018-04-30T18:15:02.246852247Z","8287785.5","121400","0.9941"],
    [34916,"2018-04-30T18:20:02.342957074Z","8287795.8","122700","0.995"],
    [34917,"2018-04-30T18:25:01.747647422Z","8287806","120100","0.9943"],
    [34918,"2018-04-30T18:30:02.148810757Z","8287816.3","120700","0.9946"],
    [34919,"2018-04-30T18:35:02.143925863Z","8287826.5","120500","0.9944"],
    [34920,"2018-04-30T18:40:01.828974825Z","8287836.8","120500","0.9939"],
    [34921,"2018-04-30T18:45:01.897461114Z","8287847","119600","0.9942"],
    [34922,"2018-04-30T18:50:02.573619206Z","8287857.3","120400","0.9949"],
    [34923,"2018-04-30T18:55:01.853524802Z","8287867.5","122000","0.9947"],
    [34924,"2018-04-30T19:00:02.434662403Z","8287877.8","131300","0.9868"],
    [34925,"2018-04-30T19:05:02.494416673Z","8287888","121700","0.9946"],
    [34926,"2018-04-30T19:10:02.357703136Z","8287898.2","121300","0.9945"],
    [34927,"2018-04-30T19:15:02.377141644Z","8287908.5","119400","0.9946"],
    [34928,"2018-04-30T19:20:01.491424384Z","8287918.7","132400","0.986"],
    [34929,"2018-04-30T19:25:02.440314611Z","8287928","112800","0.997"],
    [34930,"2018-04-30T19:30:01.559576529Z","8287937.4","112900","0.9968"],
    [34931,"2018-04-30T19:35:02.256527343Z","8287946.9","113400","0.9971"],
    [34932,"2018-04-30T19:40:02.508868719Z","8287956.3","114200","0.9969"],
    [34933,"2018-04-30T19:45:02.147441097Z","8287965.7","113300","0.997"],
    [34934,"2018-04-30T19:50:01.828637188Z","8287975.1","114000","0.9974"],
    [34935,"2018-04-30T19:55:01.665291203Z","8287984.5","113500","0.997"],
    [34936,"2018-04-30T20:00:01.950810246Z","8287993.9","113800","0.9973"],
    [34937,"2018-04-30T20:05:01.979789046Z","8288003.3","112600","0.9969"],
    [34938,"2018-04-30T20:10:01.741544349Z","8288012.7","112900","0.9972"],
    [34939,"2018-04-30T20:15:01.810127665Z","8288022.1","113800","0.9968"],
    [34940,"2018-04-30T20:20:01.641153952Z","8288031.5","113100","0.997"],
    [34941,"2018-04-30T20:25:02.352935136Z","8288041","113500","0.9973"],
    [34942,"2018-04-30T20:30:01.910047169Z","8288050.4","112600","0.9971"],
    [34943,"2018-04-30T20:35:01.885083571Z","8288059.7","113400","0.9969"],
    [34944,"2018-04-30T20:40:02.653664366Z","8288069.2","113400","0.9968"],
    [34945,"2018-04-30T20:45:02.324686055Z","8288078.6","113700","0.9969"],
    [34946,"2018-04-30T20:50:02.510347624Z","8288088","114000","0.9968"],
    [34947,"2018-04-30T20:55:02.23281507Z","8288097.4","111900","0.9967"],
    [34948,"2018-04-30T21:00:01.842119836Z","8288106.8","112600","0.9966"],
    [34949,"2018-04-30T21:05:01.55753628Z","8288116.1","111600","0.9958"],
    [34950,"2018-04-30T21:10:01.852206824Z","8288125.5","112200","0.9961"],
    [34951,"2018-04-30T21:15:01.847803765Z","8288134.8","111500","0.9956"],
    [34952,"2018-04-30T21:20:01.915211552Z","8288144.1","111600","0.9956"],
    [34953,"2018-04-30T21:25:02.611551528Z","8288153.5","111900","0.9954"],
    [34954,"2018-04-30T21:30:02.403752811Z","8288162.8","112100","0.9951"],
    [34955,"2018-04-30T21:35:02.496081528Z","8288172.1","111500","0.9954"],
    [34956,"2018-04-30T21:40:02.30318995Z","8288181.4","112600","0.9956"],
    [34957,"2018-04-30T21:45:02.319631582Z","8288190.7","112200","0.9957"],
    [34958,"2018-04-30T21:50:01.869058138Z","8288199.9","112000","0.9956"],
    [34959,"2018-04-30T21:55:01.675679348Z","8288209.2","111200","0.9947"],
    [34960,"2018-04-30T22:00:02.447696403Z","8288218.5","111800","0.9948"],
    [34961,"2018-04-30T22:05:02.480178845Z","8288227.7","110800","0.995"],
    [34962,"2018-04-30T22:10:02.334637517Z","8288237","111400","0.9947"],
    [34963,"2018-04-30T22:15:01.933992327Z","8288246.2","110600","0.9945"],
    [34964,"2018-04-30T22:20:01.786606782Z","8288255.5","111500","0.9956"],
    [34965,"2018-04-30T22:25:01.715533564Z","8288264.8","111700","0.9947"],
    [34966,"2018-04-30T22:30:01.764545308Z","8288274.1","112600","0.9959"],
    [34967,"2018-04-30T22:35:02.393158106Z","8288283.5","112800","0.9959"],
    [34968,"2018-04-30T22:40:02.527423206Z","8288292.9","113300","0.9953"],
    [34969,"2018-04-30T22:45:01.805372992Z","8288302.2","112300","0.9948"],
    [34970,"2018-04-30T22:50:02.303057994Z","8288311.6","111500","0.9949"],
    [34971,"2018-04-30T22:55:01.866247042Z","8288320.9","112100","0.9948"],
    [34972,"2018-04-30T23:00:02.54762764Z","8288330.2","112200","0.9949"],
    [34973,"2018-04-30T23:05:02.208928014Z","8288339.5","111600","0.9949"],
    [34974,"2018-04-30T23:10:02.246635508Z","8288348.8","112300","0.9955"],
    [34975,"2018-04-30T23:15:01.754319373Z","8288358.1","111400","0.9948"],
    [34976,"2018-04-30T23:20:01.956833243Z","8288367.4","111600","0.9951"],
    [34977,"2018-04-30T23:25:02.108969193Z","8288376.7","111500","0.9951"],
    [34978,"2018-04-30T23:30:01.936985916Z","8288386","112100","0.9952"],
    [34979,"2018-04-30T23:35:01.822581728Z","8288395.3","110600","0.995"],
    [34980,"2018-04-30T23:40:01.665144814Z","8288404.5","111100","0.9949"],
    [34981,"2018-04-30T23:45:02.060429197Z","8288413.8","110800","0.9948"],
    [34982,"2018-04-30T23:50:02.479304437Z","8288423","110200","0.9949"],
    [34983,"2018-04-30T23:55:02.317650036Z","8288432.2","110600","0.9947"],
    [34984,"2018-05-01T00:00:02.130894339Z","8288441.3","109300","0.9947"],
    [34985,"2018-05-01T00:05:01.84942841Z","8288450.5","110600","0.995"],
    [34986,"2018-05-01T00:10:01.996927834Z","8288459.7","110300","0.9952"],
    [34987,"2018-05-01T00:15:01.954208638Z","8288468.8","109900","0.9948"],
    [34988,"2018-05-01T00:20:01.665419276Z","8288478","109700","0.9941"],
    [34989,"2018-05-01T00:25:02.073408848Z","8288487.1","108600","0.9945"],
    [34990,"2018-05-01T00:30:02.503267782Z","8288496.2","110600","0.9952"],
    [34991,"2018-05-01T00:35:02.577013407Z","8288505.4","110000","0.9944"],
    [34992,"2018-05-01T00:40:01.877765155Z","8288514.5","108400","0.9946"],
    [34993,"2018-05-01T00:45:02.551347375Z","8288523.6","110700","0.9949"],
    [34994,"2018-05-01T00:50:02.561928994Z","8288532.7","109100","0.995"],
    [34995,"2018-05-01T00:55:02.355867353Z","8288541.8","110600","0.9947"],
    [34996,"2018-05-01T01:00:01.982504218Z","8288550.9","108500","0.9945"],
    [34997,"2018-05-01T01:05:02.253763907Z","8288560","109700","0.9948"],
    [34998,"2018-05-01T01:10:01.610847596Z","8288569.1","108000","0.9947"],
    [34999,"2018-05-01T01:15:01.831614962Z","8288578.1","109300","0.9949"],
    [35000,"2018-05-01T01:20:01.638161418Z","8288587.1","108300","0.9946"],
    [35001,"2018-05-01T01:25:01.743930458Z","8288596.2","108300","0.9943"],
    [35002,"2018-05-01T01:30:02.651931946Z","8288605.3","108500","0.9947"],
    [35003,"2018-05-01T01:35:01.789428936Z","8288614.3","108300","0.9942"],
    [35004,"2018-05-01T01:40:02.108725765Z","8288623.3","108200","0.9944"],
    [35005,"2018-05-01T01:45:01.88514958Z","8288632.3","108800","0.9944"],
    [35006,"2018-05-01T01:50:01.93965655Z","8288641.3","109900","0.9947"],
    [35007,"2018-05-01T01:55:02.028512325Z","8288650.3","107800","0.9944"],
    [35008,"2018-05-01T02:00:02.300260895Z","8288659.4","108300","0.995"],
    [35009,"2018-05-01T02:05:02.141016667Z","8288668.4","108000","0.9949"],
    [35010,"2018-05-01T02:10:02.286170554Z","8288677.4","107800","0.995"],
    [35011,"2018-05-01T02:15:02.086091496Z","8288686.4","107700","0.9949"],
    [35012,"2018-05-01T02:20:02.210012466Z","8288695.4","108200","0.995"],
    [35013,"2018-05-01T02:25:02.344401569Z","8288704.4","108300","0.9949"],
    [35014,"2018-05-01T02:30:02.252297446Z","8288713.4","108100","0.9949"],
    [35015,"2018-05-01T02:35:02.250375198Z","8288722.3","108000","0.9948"],
    [35016,"2018-05-01T02:40:02.509030635Z","8288731.3","107700","0.9946"],
    [35017,"2018-05-01T02:45:01.921051787Z","8288740.3","107500","0.9945"],
    [35018,"2018-05-01T02:50:01.59873704Z","8288749.3","107000","0.995"],
    [35019,"2018-05-01T02:55:01.702231806Z","8288758.3","109000","0.9947"],
    [35020,"2018-05-01T03:00:01.840761902Z","8288767.3","106900","0.9948"],
    [35021,"2018-05-01T03:05:02.017512238Z","8288776.3","108200","0.995"],
    [35022,"2018-05-01T03:10:02.02473405Z","8288785.2","107900","0.9949"],
    [35023,"2018-05-01T03:15:01.899377975Z","8288794.2","107500","0.9949"],
    [35024,"2018-05-01T03:20:02.572080828Z","8288803.2","107300","0.9953"],
    [35025,"2018-05-01T03:25:01.794058723Z","8288812.1","107400","0.9949"],
    [35026,"2018-05-01T03:30:02.071475986Z","8288821.1","108600","0.9945"],
    [35027,"2018-05-01T03:35:01.786651975Z","8288830","106600","0.995"],
    [35028,"2018-05-01T03:40:02.309327081Z","8288839","107800","0.9951"],
    [35029,"2018-05-01T03:45:02.16791901Z","8288847.9","107400","0.9947"],
    [35030,"2018-05-01T03:50:02.158400676Z","8288856.9","107600","0.9949"],
    [35031,"2018-05-01T03:55:02.616832222Z","8288865.8","107400","0.9954"],
    [35032,"2018-05-01T04:00:02.332049124Z","8288874.7","107700","0.9957"],
    [35033,"2018-05-01T04:05:01.634577806Z","8288883.7","107200","0.9949"],
    [35034,"2018-05-01T04:10:02.806030463Z","8288892.6","107200","0.9953"],
    [35035,"2018-05-01T04:15:02.009890176Z","8288901.5","107500","0.995"],
    [35036,"2018-05-01T04:20:01.956746494Z","8288910.4","107300","0.9953"],
    [35037,"2018-05-01T04:25:02.389194083Z","8288919.4","107700","0.9951"],
    [35038,"2018-05-01T04:30:02.324381819Z","8288928.3","107300","0.9948"],
    [35039,"2018-05-01T04:35:02.342045349Z","8288937.2","106600","0.9958"],
    [35040,"2018-05-01T04:40:02.299813258Z","8288946.1","108400","0.9944"],
    [35041,"2018-05-01T04:45:02.286600359Z","8288955","106200","0.9953"],
    [35042,"2018-05-01T04:50:01.575483996Z","8288963.9","106900","0.9954"],
    [35043,"2018-05-01T04:55:02.209344111Z","8288972.8","106800","0.9949"],
    [35044,"2018-05-01T05:00:01.892971805Z","8288981.7","107900","0.9946"],
    [35045,"2018-05-01T05:05:01.681779013Z","8288990.6","106800","0.995"],
    [35046,"2018-05-01T05:10:01.855320055Z","8288999.5","107100","0.9951"],
    [35047,"2018-05-01T05:15:02.365217633Z","8289008.4","107600","0.9953"],
    [35048,"2018-05-01T05:20:01.91938908Z","8289017.3","107300","0.9953"],
    [35049,"2018-05-01T05:25:01.441675172Z","8289026.2","108600","0.9952"],
    [35050,"2018-05-01T05:30:01.517295178Z","8289035.2","106600","0.9954"],
    [35051,"2018-05-01T05:35:01.592516711Z","8289044.1","107900","0.9956"],
    [35052,"2018-05-01T05:40:01.942767122Z","8289053.1","107600","0.995"],
    [35053,"2018-05-01T05:45:02.102907948Z","8289062","107600","0.9953"],
    [35054,"2018-05-01T05:50:01.715447271Z","8289071","107600","0.9955"],
    [35055,"2018-05-01T05:55:02.431953191Z","8289079.9","106500","0.9955"],
    [35056,"2018-05-01T06:00:01.842095762Z","8289088.9","107700","0.9949"],
    [35057,"2018-05-01T06:05:01.999588935Z","8289097.9","107600","0.9949"],
    [35058,"2018-05-01T06:10:02.300348146Z","8289106.8","108500","0.995"],
    [35059,"2018-05-01T06:15:01.704340312Z","8289115.8","107500","0.9955"],
    [35060,"2018-05-01T06:20:01.802693424Z","8289124.7","107100","0.995"],
    [35061,"2018-05-01T06:25:01.81717929Z","8289133.6","108300","0.9951"],
    [35062,"2018-05-01T06:30:02.18939384Z","8289142.6","106900","0.9943"],
    [35063,"2018-05-01T06:35:01.766538386Z","8289151.5","108100","0.9945"],
    [35064,"2018-05-01T06:40:02.082012301Z","8289160.5","109600","0.9947"],
    [35065,"2018-05-01T06:45:02.095395415Z","8289169.5","108000","0.9944"],
    [35066,"2018-05-01T06:50:02.349343517Z","8289178.5","108900","0.9947"],
    [35067,"2018-05-01T06:55:02.446818793Z","8289187.5","108700","0.9945"],
    [35068,"2018-05-01T07:00:01.837192459Z","8289196.6","110300","0.9949"],
    [35069,"2018-05-01T07:05:02.082455094Z","8289205.7","109100","0.9947"],
    [35070,"2018-05-01T07:10:02.426973454Z","8289214.8","109400","0.9953"],
    [35071,"2018-05-01T07:15:01.541663332Z","8289223.9","110400","0.9955"],
    [35072,"2018-05-01T07:20:01.892586195Z","8289233.1","111100","0.9953"],
    [35073,"2018-05-01T07:25:02.333602082Z","8289242.3","111300","0.996"],
    [35074,"2018-05-01T07:30:01.893737653Z","8289251.5","110100","0.996"],
    [35075,"2018-05-01T07:35:02.328370114Z","8289260.8","112400","0.9965"],
    [35076,"2018-05-01T07:40:01.520936966Z","8289270","111700","0.9963"],
    [35077,"2018-05-01T07:45:02.336921333Z","8289279.4","112300","0.997"],
    [35078,"2018-05-01T07:50:02.128906685Z","8289288.7","112600","0.9974"],
    [35079,"2018-05-01T07:55:01.595149185Z","8289298","112900","0.9972"],
    [35080,"2018-05-01T08:00:02.266345942Z","8289307.4","112800","0.9971"],
    [35081,"2018-05-01T08:05:01.768556274Z","8289316.7","112100","0.9968"],
    [35082,"2018-05-01T08:10:02.201253159Z","8289326.1","112600","0.9975"],
    [35083,"2018-05-01T08:15:02.445036074Z","8289335.4","112100","0.9974"],
    [35084,"2018-05-01T08:20:01.641463324Z","8289344.8","111900","0.9973"],
    [35085,"2018-05-01T08:25:02.612651425Z","8289354.2","112900","0.9972"],
    [35086,"2018-05-01T08:30:01.681069731Z","8289364","128800","0.9914"],
    [35087,"2018-05-01T08:35:02.176497519Z","8289376.5","125300","0.9853"],
    [35088,"2018-05-01T08:40:01.744789177Z","8289386.6","112800","0.9969"],
    [35089,"2018-05-01T08:45:02.17276739Z","8289396","113400","0.997"],
    [35090,"2018-05-01T08:50:02.530122717Z","8289406.1","127200","0.9846"],
    [35091,"2018-05-01T08:55:01.62863329Z","8289416.8","126200","0.9886"],
    [35092,"2018-05-01T09:00:01.841343367Z","8289426.8","113100","0.997"],
    [35093,"2018-05-01T09:05:01.782902554Z","8289436.1","103600","0.9986"],
    [35094,"2018-05-01T09:10:01.740651988Z","8289446.2","129600","0.9866"],
    [35095,"2018-05-01T09:15:01.734770815Z","8289456.9","126000","0.995"],
    [35096,"2018-05-01T09:20:02.395453886Z","8289467.6","127300","0.9888"],
    [35097,"2018-05-01T09:25:01.599696141Z","8289478.2","125700","0.9883"],
    [35098,"2018-05-01T09:30:01.774882776Z","8289488.3","112800","0.9971"],
    [35099,"2018-05-01T09:35:02.298160289Z","8289498","122000","0.9947"],
    [35100,"2018-05-01T09:40:01.740951002Z","8289508.3","130300","0.9782"],
    [35101,"2018-05-01T09:45:02.403884668Z","8289518.6","126500","0.9814"],
    [35102,"2018-05-01T09:50:02.191071697Z","8289528.9","124200","0.9842"],
    [35103,"2018-05-01T09:55:02.535975221Z","8289539","120900","0.9851"],
    [35104,"2018-05-01T10:00:02.015480976Z","8289549.1","124800","0.9837"],
    [35105,"2018-05-01T10:05:01.681635202Z","8289559.3","122200","0.9822"],
    [35106,"2018-05-01T10:10:02.396654134Z","8289569.4","119300","0.9943"],
    [35107,"2018-05-01T10:15:02.246318203Z","8289579.6","121900","0.9842"],
    [35108,"2018-05-01T10:20:02.252997476Z","8289589.7","120600","0.9938"],
    [35109,"2018-05-01T10:25:02.353671507Z","8289600","127600","0.9774"],
    [35110,"2018-05-01T10:30:02.233518202Z","8289610.2","123100","0.9849"],
    [35111,"2018-05-01T10:35:02.500514142Z","8289620.4","127200","0.9776"],
    [35112,"2018-05-01T10:40:02.01934793Z","8289630.6","120700","0.9941"],
    [35113,"2018-05-01T10:45:02.300287183Z","8289640.9","120000","0.9916"],
    [35114,"2018-05-01T10:50:01.488407914Z","8289651.1","123600","0.9855"],
    [35115,"2018-05-01T10:55:02.20590678Z","8289661.3","126000","0.9799"],
    [35116,"2018-05-01T11:00:02.25357659Z","8289671.6","128600","0.9788"],
    [35117,"2018-05-01T11:05:01.899531562Z","8289681.8","119200","0.9943"],
    [35118,"2018-05-01T11:10:02.036247522Z","8289692","126300","0.9825"],
    [35119,"2018-05-01T11:15:01.782015132Z","8289702.2","119600","0.9942"],
    [35120,"2018-05-01T11:20:01.909502514Z","8289712.4","119800","0.994"],
    [35121,"2018-05-01T11:25:02.523969588Z","8289722.7","120600","0.9938"],
    [35122,"2018-05-01T11:30:02.042836539Z","8289732.9","122500","0.9857"],
    [35123,"2018-05-01T11:35:02.361359787Z","8289743.1","123700","0.9838"],
    [35124,"2018-05-01T11:40:01.616851944Z","8289753.3","128300","0.9768"],
    [35125,"2018-05-01T11:45:01.727876852Z","8289763.4","120400","0.9861"],
    [35126,"2018-05-01T11:50:02.126901123Z","8289773.6","118300","0.9936"],
    [35127,"2018-05-01T11:55:02.360577989Z","8289783.7","117600","0.9936"],
    [35128,"2018-05-01T12:00:02.260252092Z","8289793.8","127900","0.9813"],
    [35129,"2018-05-01T12:05:01.606588438Z","8289803.9","119100","0.9935"],
    [35130,"2018-05-01T12:10:01.438942315Z","8289814","119200","0.9937"],
    [35131,"2018-05-01T12:15:02.171012961Z","8289824.2","121200","0.9847"],
    [35132,"2018-05-01T12:20:01.609243474Z","8289834.3","122300","0.9844"],
    [35133,"2018-05-01T12:25:02.362188722Z","8289844.5","120500","0.9942"],
    [35134,"2018-05-01T12:30:02.020377414Z","8289854.7","122100","0.9869"],
    [35135,"2018-05-01T12:35:01.631356254Z","8289864.8","122500","0.9842"],
    [35136,"2018-05-01T12:40:02.538239044Z","8289876.1","143400","0.967"],
    [35137,"2018-05-01T12:45:01.64644409Z","8289886.3","118500","0.9942"],
    [35138,"2018-05-01T12:50:02.442985398Z","8289896.4","122600","0.983"],
    [35139,"2018-05-01T12:55:01.523309066Z","8289906.4","118600","0.9945"],
    [35140,"2018-05-01T13:00:02.528049741Z","8289916.6","122400","0.983"],
    [35141,"2018-05-01T13:05:01.734073775Z","8289927.6","140800","0.9705"],
    [35142,"2018-05-01T13:10:02.331024765Z","8289938.3","118000","0.9942"],
    [35143,"2018-05-01T13:15:01.911338336Z","8289948.2","119400","0.9871"],
    [35144,"2018-05-01T13:20:01.990880623Z","8289958.2","121800","0.9812"],
    [35145,"2018-05-01T13:25:01.819739475Z","8289968.2","120300","0.9821"],
    [35146,"2018-05-01T13:30:02.079912436Z","8289978.2","119900","0.9864"],
    [35147,"2018-05-01T13:35:02.078755135Z","8289988.2","120200","0.9871"],
    [35148,"2018-05-01T13:40:02.117779147Z","8289998.3","125000","0.981"],
    [35149,"2018-05-01T13:45:02.002339474Z","8290008.8","138900","0.9813"],
    [35150,"2018-05-01T13:50:01.689297549Z","8290019.9","119400","0.9836"],
    [35151,"2018-05-01T13:55:02.135628327Z","8290029.8","120300","0.9843"],
    [35152,"2018-05-01T14:00:02.465980779Z","8290039.8","120300","0.9944"],
    [35153,"2018-05-01T14:05:01.827655572Z","8290050.5","142600","0.968"],
    [35154,"2018-05-01T14:10:02.624968975Z","8290061.7","122600","0.9794"],
    [35155,"2018-05-01T14:15:02.15345868Z","8290071.7","119400","0.9866"],
    [35156,"2018-05-01T14:20:01.66293325Z","8290081.7","122900","0.9811"],
    [35157,"2018-05-01T14:25:02.220674296Z","8290091.7","118500","0.9852"],
    [35158,"2018-05-01T14:30:02.486446967Z","8290101.7","120500","0.9857"],
    [35159,"2018-05-01T14:35:02.020884539Z","8290111.7","120100","0.9862"],
    [35160,"2018-05-01T14:40:01.82419081Z","8290122.6","139400","0.9818"],
    [35161,"2018-05-01T14:45:02.424863756Z","8290133.2","121400","0.9817"],
    [35162,"2018-05-01T14:50:01.938618159Z","8290143.1","119300","0.9934"],
    [35163,"2018-05-01T14:55:01.721948005Z","8290153.1","120400","0.9858"],
    [35164,"2018-05-01T15:00:02.315069526Z","8290163.2","120600","0.9857"],
    [35165,"2018-05-01T15:05:02.313436414Z","8290173.9","143700","0.9674"],
    [35166,"2018-05-01T15:10:01.74079273Z","8290184.9","123800","0.9783"],
    [35167,"2018-05-01T15:15:01.800768529Z","8290194.8","118900","0.9941"],
    [35168,"2018-05-01T15:20:01.882994937Z","8290204.8","119800","0.9862"],
    [35169,"2018-05-01T15:25:01.751910999Z","8290214.8","121000","0.9855"],
    [35170,"2018-05-01T15:30:01.823885523Z","8290224.8","123100","0.983"],
    [35171,"2018-05-01T15:35:01.681130215Z","8290234.8","117700","0.9937"],
    [35172,"2018-05-01T15:40:02.089135426Z","8290245.4","145400","0.9641"],
    [35173,"2018-05-01T15:45:01.861190228Z","8290256.2","117800","0.9932"],
    [35174,"2018-05-01T15:50:02.261803463Z","8290266.2","120000","0.9866"],
    [35175,"2018-05-01T15:55:02.369750061Z","8290276.2","122000","0.9804"],
    [35176,"2018-05-01T16:00:02.512932697Z","8290286.2","119700","0.9936"],
    [35177,"2018-05-01T16:05:01.843683055Z","8290296.2","121900","0.9855"],
    [35178,"2018-05-01T16:10:02.348233115Z","8290307.2","145900","0.968"],
    [35179,"2018-05-01T16:15:01.935623056Z","8290317.8","120700","0.9812"],
    [35180,"2018-05-01T16:20:01.74316567Z","8290327.8","118700","0.9925"],
    [35181,"2018-05-01T16:25:01.69460154Z","8290337.8","120900","0.9805"],
    [35182,"2018-05-01T16:30:02.399678447Z","8290347.8","119700","0.994"],
    [35183,"2018-05-01T16:35:02.338312663Z","8290357.8","122000","0.9823"],
    [35184,"2018-05-01T16:40:02.572380425Z","8290367.8","118900","0.9936"],
    [35185,"2018-05-01T16:45:02.10775888Z","8290377.8","123900","0.979"],
    [35186,"2018-05-01T16:50:01.660890743Z","8290387.8","121000","0.9844"],
    [35187,"2018-05-01T16:55:02.453087466Z","8290397.9","120000","0.9857"],
    [35188,"2018-05-01T17:00:02.225377058Z","8290407.9","120100","0.9857"],
    [35189,"2018-05-01T17:05:02.428930237Z","8290417.9","120100","0.9841"],
    [35190,"2018-05-01T17:10:02.277652761Z","8290429.3","145600","0.9619"],
    [35191,"2018-05-01T17:15:01.993727127Z","8290439.4","120600","0.9862"],
    [35192,"2018-05-01T17:20:02.35176382Z","8290449.3","119200","0.9865"],
    [35193,"2018-05-01T17:25:02.018149968Z","8290459.2","121400","0.982"],
    [35194,"2018-05-01T17:30:02.135454618Z","8290469.2","117100","0.9938"],
    [35195,"2018-05-01T17:35:01.951756424Z","8290479.5","135700","0.9807"],
    [35196,"2018-05-01T17:40:01.620284014Z","8290490.2","118400","0.9807"],
    [35197,"2018-05-01T17:45:02.173407185Z","8290500.1","119800","0.9851"],
    [35198,"2018-05-01T17:50:01.582168551Z","8290509.8","118000","0.9862"],
    [35199,"2018-05-01T17:55:02.141217962Z","8290519.7","121500","0.9802"],
    [35200,"2018-05-01T18:00:01.702891413Z","8290529.4","118300","0.9822"],
    [35201,"2018-05-01T18:05:02.123288549Z","8290539.2","116000","0.9931"],
    [35202,"2018-05-01T18:10:01.765832388Z","8290549","118000","0.9799"],
    [35203,"2018-05-01T18:15:02.359467914Z","8290558.7","114700","0.9939"],
    [35204,"2018-05-01T18:20:01.973321009Z","8290568.4","118200","0.9837"],
    [35205,"2018-05-01T18:25:01.923699809Z","8290578.1","114200","0.9936"],
    [35206,"2018-05-01T18:30:02.033651054Z","8290587.8","114400","0.9934"],
    [35207,"2018-05-01T18:35:02.51893419Z","8290597.5","120000","0.9818"],
    [35208,"2018-05-01T18:40:02.385257797Z","8290607.2","119000","0.9843"],
    [35209,"2018-05-01T18:45:01.919179773Z","8290616.9","116500","0.985"],
    [35210,"2018-05-01T18:50:02.426265105Z","8290626.6","118000","0.9855"],
    [35211,"2018-05-01T18:55:01.852897337Z","8290636.3","117200","0.9813"],
    [35212,"2018-05-01T19:00:02.017014557Z","8290645.9","117000","0.9821"],
    [35213,"2018-05-01T19:05:02.464990255Z","8290655.5","116700","0.9833"],
    [35214,"2018-05-01T19:10:01.615731546Z","8290665","112800","0.9932"],
    [35215,"2018-05-01T19:15:01.81726447Z","8290674.6","113000","0.9932"],
    [35216,"2018-05-01T19:20:02.285890061Z","8290684.2","115600","0.9831"],
    [35217,"2018-05-01T19:25:01.675326349Z","8290693.7","117900","0.9801"],
    [35218,"2018-05-01T19:30:01.666128899Z","8290703.3","113700","0.9837"],
    [35219,"2018-05-01T19:35:02.173737357Z","8290712.9","115000","0.9858"],
    [35220,"2018-05-01T19:40:01.827439005Z","8290722.4","116600","0.9819"],
    [35221,"2018-05-01T19:45:01.860435768Z","8290732","114800","0.9833"],
    [35222,"2018-05-01T19:50:01.574465482Z","8290741.5","114500","0.9863"],
    [35223,"2018-05-01T19:55:02.110777636Z","8290751.1","114200","0.9866"],
    [35224,"2018-05-01T20:00:01.935807903Z","8290760.6","114300","0.9852"],
    [35225,"2018-05-01T20:05:02.173394217Z","8290770.2","115500","0.9829"],
    [35226,"2018-05-01T20:10:01.635546338Z","8290779.7","116300","0.9812"],
    [35227,"2018-05-01T20:15:01.908602797Z","8290789.3","114100","0.9841"],
    [35228,"2018-05-01T20:20:02.053271771Z","8290798.8","113800","0.9932"],
    [35229,"2018-05-01T20:25:01.486003254Z","8290808.4","116200","0.9799"],
    [35230,"2018-05-01T20:30:01.92324645Z","8290818","115300","0.9828"],
    [35231,"2018-05-01T20:35:02.468601231Z","8290827.5","115500","0.9818"],
    [35232,"2018-05-01T20:40:02.301949539Z","8290837.1","116800","0.9809"],
    [35233,"2018-05-01T20:45:02.113669958Z","8290846.6","116200","0.9795"],
    [35234,"2018-05-01T20:50:01.779433901Z","8290856.2","114200","0.9833"],
    [35235,"2018-05-01T20:55:02.161522311Z","8290865.7","115100","0.9812"],
    [35236,"2018-05-01T21:00:01.556670759Z","8290875.2","116800","0.9809"],
    [35237,"2018-05-01T21:05:01.824991785Z","8290884.8","114500","0.9836"],
    [35238,"2018-05-01T21:10:01.989649349Z","8290894.3","115800","0.9811"],
    [35239,"2018-05-01T21:15:02.476503469Z","8290903.9","113100","0.9925"],
    [35240,"2018-05-01T21:20:02.031533817Z","8290913.4","115300","0.9833"],
    [35241,"2018-05-01T21:25:02.557006454Z","8290922.9","116500","0.9803"],
    [35242,"2018-05-01T21:30:02.188950357Z","8290932.5","113400","0.9924"],
    [35243,"2018-05-01T21:35:02.443298636Z","8290942","112500","0.9924"],
    [35244,"2018-05-01T21:40:02.141976851Z","8290951.5","112700","0.9918"],
    [35245,"2018-05-01T21:45:02.195364198Z","8290961","112700","0.9917"],
    [35246,"2018-05-01T21:50:01.500578313Z","8290970.5","113700","0.9833"],
    [35247,"2018-05-01T21:55:02.054905824Z","8290980.1","112500","0.9919"],
    [35248,"2018-05-01T22:00:02.491323623Z","8290989.6","115900","0.9803"],
    [35249,"2018-05-01T22:05:01.48778764Z","8290999.1","112200","0.9915"],
    [35250,"2018-05-01T22:10:01.889623138Z","8291008.6","112400","0.9925"],
    [35251,"2018-05-01T22:15:02.134387079Z","8291018","115200","0.9804"],
    [35252,"2018-05-01T22:20:02.302347583Z","8291027.5","114000","0.9826"],
    [35253,"2018-05-01T22:25:01.729978573Z","8291036.9","116000","0.9815"],
    [35254,"2018-05-01T22:30:02.076099539Z","8291046.4","113800","0.9839"],
    [35255,"2018-05-01T22:35:01.757330908Z","8291055.9","116200","0.9798"],
    [35256,"2018-05-01T22:40:01.785661505Z","8291065.4","115100","0.9819"],
    [35257,"2018-05-01T22:45:02.016934555Z","8291074.9","112500","0.9928"],
    [35258,"2018-05-01T22:50:02.093416712Z","8291084.4","98800","0.9943"],
    [35259,"2018-05-01T22:55:02.648507579Z","8291092.3","95300","1"],
    [35260,"2018-05-01T23:00:01.834581519Z","8291102.1","118600","0.9938"],
    [35261,"2018-05-01T23:05:01.830803857Z","8291112.1","116600","0.9932"],
    [35262,"2018-05-01T23:10:02.081892272Z","8291122.1","119000","0.9819"],
    [35263,"2018-05-01T23:15:02.203515815Z","8291130.6","101200","0.9949"],
    [35264,"2018-05-01T23:20:01.946777573Z","8291139.7","116900","0.9931"],
    [35265,"2018-05-01T23:25:02.041698109Z","8291149.6","116300","0.9932"],
    [35266,"2018-05-01T23:30:02.606705347Z","8291159.5","117900","0.9833"],
    [35267,"2018-05-01T23:35:01.660696258Z","8291168.7","102700","0.9961"],
    [35268,"2018-05-01T23:40:02.442283041Z","8291177.1","94300","1"],
    [35269,"2018-05-01T23:45:02.375177857Z","8291186.5","116700","0.9932"],
    [35270,"2018-05-01T23:50:02.096966547Z","8291196.3","115700","0.986"],
    [35271,"2018-05-01T23:55:01.70934901Z","8291206","117500","0.9821"],
    [35272,"2018-05-02T00:00:02.286402049Z","8291214.6","103900","0.9966"],
    [35273,"2018-05-02T00:05:01.753357189Z","8291223.1","124600","0.9778"],
    [35274,"2018-05-02T00:10:01.652495171Z","8291232.9","116200","0.9859"],
    [35275,"2018-05-02T00:15:02.350069706Z","8291242.7","116800","0.9847"],
    [35276,"2018-05-02T00:20:02.331196202Z","8291252","102700","0.9964"],
    [35277,"2018-05-02T00:25:01.915497082Z","8291260.4","92300","1"],
    [35278,"2018-05-02T00:30:01.628798508Z","8291269.5","115400","0.9863"],
    [35279,"2018-05-02T00:35:02.092550688Z","8291279.3","116800","0.9837"],
    [35280,"2018-05-02T00:40:02.206633171Z","8291289","117100","0.9833"],
    [35281,"2018-05-02T00:45:02.214140559Z","8291297.6","101400","0.9964"],
    [35282,"2018-05-02T00:50:01.791970166Z","8291305.8","115200","0.9882"],
    [35283,"2018-05-02T00:55:01.498248124Z","8291315.6","118900","0.9779"],
    [35284,"2018-05-02T01:00:02.341136648Z","8291325.3","121100","0.9774"],
    [35285,"2018-05-02T01:05:02.11186892Z","8291334.4","101800","0.9965"],
    [35286,"2018-05-02T01:10:02.492474223Z","8291342.9","112400","0.9837"],
    [35287,"2018-05-02T01:15:01.991082912Z","8291352.2","109000","0.9927"],
    [35288,"2018-05-02T01:20:01.661140894Z","8291361.5","111500","0.9852"],
    [35289,"2018-05-02T01:25:01.529044876Z","8291370.7","109100","0.993"],
    [35290,"2018-05-02T01:30:02.05566109Z","8291380","110700","0.9838"],
    [35291,"2018-05-02T01:35:01.71096953Z","8291389.1","107000","0.9926"],
    [35292,"2018-05-02T01:40:02.569569991Z","8291398.3","110400","0.9834"],
    [35293,"2018-05-02T01:45:02.095839288Z","8291407.4","107700","0.9927"],
    [35294,"2018-05-02T01:50:02.118486567Z","8291415.8","100300","0.9962"],
    [35295,"2018-05-02T01:55:02.122490167Z","8291424.4","112100","0.9793"],
    [35296,"2018-05-02T02:00:02.154015821Z","8291433.6","111700","0.9795"],
    [35297,"2018-05-02T02:05:01.849355056Z","8291442.7","109300","0.9811"],
    [35298,"2018-05-02T02:10:01.513006794Z","8291451.6","98400","0.9957"],
    [35299,"2018-05-02T02:15:02.073929666Z","8291459.8","98800","0.9962"],
    [35300,"2018-05-02T02:20:01.896209505Z","8291468.2","112600","0.9923"],
    [35301,"2018-05-02T02:25:02.373224184Z","8291477.7","114900","0.9812"],
    [35302,"2018-05-02T02:30:01.849548041Z","8291487.1","115800","0.98"],
    [35303,"2018-05-02T02:35:01.798958544Z","8291495.5","98500","0.9957"],
    [35304,"2018-05-02T02:40:01.654081143Z","8291503.9","108400","0.9843"],
    [35305,"2018-05-02T02:45:02.488645431Z","8291513","106500","0.9923"],
    [35306,"2018-05-02T02:50:02.562242657Z","8291522","107400","0.9921"],
    [35307,"2018-05-02T02:55:01.658020009Z","8291531","106200","0.9919"],
    [35308,"2018-05-02T03:00:02.014972942Z","8291540","106900","0.9918"],
    [35309,"2018-05-02T03:05:02.284922731Z","8291549.1","108500","0.9821"],
    [35310,"2018-05-02T03:10:01.812450812Z","8291557.5","97700","0.9958"],
    [35311,"2018-05-02T03:15:02.087875883Z","8291565.6","103600","0.9802"],
    [35312,"2018-05-02T03:20:01.716617199Z","8291574.5","104500","0.992"],
    [35313,"2018-05-02T03:25:01.670640512Z","8291583.4","110200","0.9745"],
    [35314,"2018-05-02T03:30:01.940081954Z","8291592.1","96300","0.9958"],
    [35315,"2018-05-02T03:35:02.053423049Z","8291600.1","96500","0.9956"],
    [35316,"2018-05-02T03:40:01.882746928Z","8291608.1","119900","0.9753"],
    [35317,"2018-05-02T03:45:02.230673224Z","8291617.5","115400","0.9811"],
    [35318,"2018-05-02T03:50:01.577030244Z","8291626.8","107500","0.9929"],
    [35319,"2018-05-02T03:55:02.466806253Z","8291635","96600","0.9959"],
    [35320,"2018-05-02T04:00:02.046642225Z","8291643.1","102700","0.992"],
    [35321,"2018-05-02T04:05:01.832884565Z","8291652","105500","0.9843"],
    [35322,"2018-05-02T04:10:02.189349147Z","8291660.9","105600","0.9789"],
    [35323,"2018-05-02T04:15:02.432133852Z","8291669.7","105800","0.9839"],
    [35324,"2018-05-02T04:20:02.434156326Z","8291678.6","105000","0.9925"],
    [35325,"2018-05-02T04:25:01.742475977Z","8291686.7","96100","0.9961"],
    [35326,"2018-05-02T04:30:01.846011858Z","8291694.8","97200","0.9963"],
    [35327,"2018-05-02T04:35:02.050211572Z","8291703.5","106000","0.9827"],
    [35328,"2018-05-02T04:40:02.443961766Z","8291712.4","105700","0.9921"],
    [35329,"2018-05-02T04:45:01.909778074Z","8291720.8","96300","0.9959"],
    [35330,"2018-05-02T04:50:02.319903292Z","8291728.8","97700","0.9958"],
    [35331,"2018-05-02T04:55:02.514047221Z","8291736.6","88200","1"],
    [35332,"2018-05-02T05:00:02.434853903Z","8291745.9","114600","0.9786"],
    [35333,"2018-05-02T05:05:02.0305228Z","8291755.2","116800","0.9739"],
    [35334,"2018-05-02T05:10:01.627034377Z","8291763.4","96600","0.9958"],
    [35335,"2018-05-02T05:15:01.65457101Z","8291771.5","96600","0.9958"],
    [35336,"2018-05-02T05:20:01.683034885Z","8291779.9","107500","0.9785"],
    [35337,"2018-05-02T05:25:02.30748287Z","8291788.9","107200","0.9845"],
    [35338,"2018-05-02T05:30:01.892838929Z","8291797.8","111500","0.9792"],
    [35339,"2018-05-02T05:35:02.31845084Z","8291806.5","97200","0.9956"],
    [35340,"2018-05-02T05:40:01.964555014Z","8291814.6","97600","0.9961"],
    [35341,"2018-05-02T05:45:02.173944147Z","8291822.7","97500","0.996"],
    [35342,"2018-05-02T05:50:01.756843876Z","8291831.3","105000","0.9928"],
    [35343,"2018-05-02T05:55:01.533230804Z","8291840.2","104500","0.9903"],
    [35344,"2018-05-02T06:00:01.958089826Z","8291849","97700","0.9952"],
    [35345,"2018-05-02T06:05:01.546031924Z","8291857.1","97700","0.9958"],
    [35346,"2018-05-02T06:10:01.765536488Z","8291865.2","97100","0.996"],
    [35347,"2018-05-02T06:15:01.83138092Z","8291873","106800","0.9927"],
    [35348,"2018-05-02T06:20:02.422908525Z","8291882.3","110100","0.9818"],
    [35349,"2018-05-02T06:25:02.117103089Z","8291891.3","95800","0.9944"],
    [35350,"2018-05-02T06:30:02.000363924Z","8291899.3","97600","0.9955"],
    [35351,"2018-05-02T06:35:02.324805521Z","8291907.3","96800","0.9959"],
    [35352,"2018-05-02T06:40:02.294295305Z","8291915.4","97900","0.9961"],
    [35353,"2018-05-02T06:45:01.838445553Z","8291923.5","101100","0.9918"],
    [35354,"2018-05-02T06:50:02.302665086Z","8291932.3","115000","0.9734"],
    [35355,"2018-05-02T06:55:01.947018346Z","8291941.2","104500","0.9919"],
    [35356,"2018-05-02T07:00:01.583960613Z","8291949.5","96400","0.9953"],
    [35357,"2018-05-02T07:05:02.364783693Z","8291957.5","97100","0.9961"],
    [35358,"2018-05-02T07:10:02.016677236Z","8291965.6","97900","0.9961"],
    [35359,"2018-05-02T07:15:01.667787244Z","8291973.7","96700","0.9963"],
    [35360,"2018-05-02T07:20:02.084053479Z","8291982.3","105100","0.9928"],
    [35361,"2018-05-02T07:25:01.56127407Z","8291991.2","107100","0.9817"],
    [35362,"2018-05-02T07:30:02.334786427Z","8291999.9","97600","0.9951"],
    [35363,"2018-05-02T07:35:01.824946541Z","8292007.9","97000","0.996"],
    [35364,"2018-05-02T07:40:02.256661781Z","8292015.9","88000","1"],
    [35365,"2018-05-02T07:45:02.32885814Z","8292024.6","110600","0.9808"],
    [35366,"2018-05-02T07:50:02.415313716Z","8292033.9","109200","0.9922"],
    [35367,"2018-05-02T07:55:02.331555553Z","8292042.2","96500","0.9957"],
    [35368,"2018-05-02T08:00:02.183374375Z","8292050.2","97800","0.996"],
    [35369,"2018-05-02T08:05:02.202452645Z","8292059","107200","0.9778"],
    [35370,"2018-05-02T08:10:02.017408704Z","8292067.9","106600","0.9822"],
    [35371,"2018-05-02T08:15:02.502197724Z","8292076.8","104500","0.992"],
    [35372,"2018-05-02T08:20:01.581490056Z","8292085.6","104200","0.9911"],
    [35373,"2018-05-02T08:25:01.583401767Z","8292093.7","96800","0.9956"],
    [35374,"2018-05-02T08:30:01.895025626Z","8292102.2","106900","0.9809"],
    [35375,"2018-05-02T08:35:02.10482668Z","8292111.1","112300","0.9773"],
    [35376,"2018-05-02T08:40:02.177912333Z","8292120.1","107200","0.9825"],
    [35377,"2018-05-02T08:45:02.323779888Z","8292128.9","97800","0.9958"],
    [35378,"2018-05-02T08:50:02.431666139Z","8292137","98600","0.9956"],
    [35379,"2018-05-02T08:55:02.041798176Z","8292145","115400","0.9794"],
    [35380,"2018-05-02T09:00:02.090017449Z","8292154.4","117800","0.9784"],
    [35381,"2018-05-02T09:05:02.015068929Z","8292163.8","112900","0.9805"],
    [35382,"2018-05-02T09:10:01.799156715Z","8292171.6","103000","0.9913"],
    [35383,"2018-05-02T09:15:02.339720158Z","8292180.5","106900","0.9829"],
    [35384,"2018-05-02T09:20:01.932161418Z","8292189.4","107000","0.9816"],
    [35385,"2018-05-02T09:25:01.537416933Z","8292198.3","106000","0.984"],
    [35386,"2018-05-02T09:30:02.160312099Z","8292207.3","109200","0.9757"],
    [35387,"2018-05-02T09:35:01.672814925Z","8292216.2","109100","0.975"],
    [35388,"2018-05-02T09:40:02.219790769Z","8292225.1","108900","0.977"],
    [35389,"2018-05-02T09:45:02.102866958Z","8292233.9","108400","0.9742"],
    [35390,"2018-05-02T09:50:02.313558175Z","8292242.8","106600","0.9789"],
    [35391,"2018-05-02T09:55:02.198727646Z","8292251.6","106800","0.9783"],
    [35392,"2018-05-02T10:00:02.489095623Z","8292260.5","109100","0.9764"],
    [35393,"2018-05-02T10:05:01.96578311Z","8292269.3","108200","0.9747"],
    [35394,"2018-05-02T10:10:02.050080131Z","8292278.1","107300","0.9814"],
    [35395,"2018-05-02T10:15:01.949320179Z","8292287","108500","0.9785"],
    [35396,"2018-05-02T10:20:01.789696829Z","8292296","107700","0.9806"],
    [35397,"2018-05-02T10:25:01.659026263Z","8292304.9","108000","0.98"],
    [35398,"2018-05-02T10:30:01.608261762Z","8292313.9","110100","0.9751"],
    [35399,"2018-05-02T10:35:02.406924767Z","8292322.8","105900","0.9904"],
    [35400,"2018-05-02T10:40:02.067587264Z","8292331.7","107600","0.9823"],
    [35401,"2018-05-02T10:45:02.290194976Z","8292340.6","107000","0.9817"],
    [35402,"2018-05-02T10:50:02.317173137Z","8292349.6","110100","0.9752"],
    [35403,"2018-05-02T10:55:01.755171983Z","8292358.5","104800","0.9912"],
    [35404,"2018-05-02T11:00:02.02061226Z","8292367.4","107200","0.9858"],
    [35405,"2018-05-02T11:05:02.398040439Z","8292376.3","106000","0.9915"],
    [35406,"2018-05-02T11:10:01.862470416Z","8292385.3","109600","0.977"],
    [35407,"2018-05-02T11:15:02.489021352Z","8292394.3","108900","0.98"],
    [35408,"2018-05-02T11:20:02.350819443Z","8292403.2","108800","0.9817"],
    [35409,"2018-05-02T11:25:02.07216971Z","8292412.1","110200","0.9757"],
    [35410,"2018-05-02T11:30:01.946512559Z","8292421.1","105600","0.9909"],
    [35411,"2018-05-02T11:35:01.557517218Z","8292430","109800","0.9759"],
    [35412,"2018-05-02T11:40:02.428741234Z","8292439","111300","0.9815"],
    [35413,"2018-05-02T11:45:01.732489168Z","8292448.4","111900","0.9922"],
    [35414,"2018-05-02T11:50:02.249449434Z","8292457.9","116100","0.9806"],
    [35415,"2018-05-02T11:55:02.232468949Z","8292467.5","116200","0.9773"],
    [35416,"2018-05-02T12:00:02.110578584Z","8292477.1","117700","0.9779"],
    [35417,"2018-05-02T12:05:01.559719176Z","8292487","136500","0.9652"],
    [35418,"2018-05-02T12:10:02.435087469Z","8292498","115000","0.9836"],
    [35419,"2018-05-02T12:15:02.396626274Z","8292507.4","115200","0.9814"],
    [35420,"2018-05-02T12:20:01.927858103Z","8292516.9","113700","0.9856"],
    [35421,"2018-05-02T12:25:02.360501717Z","8292526.4","116500","0.9804"],
    [35422,"2018-05-02T12:30:02.177087111Z","8292536","114900","0.981"],
    [35423,"2018-05-02T12:35:02.061884214Z","8292546.2","131700","0.9791"],
    [35424,"2018-05-02T12:40:01.635278419Z","8292556.8","112900","0.9853"],
    [35425,"2018-05-02T12:45:02.383501215Z","8292566.2","115300","0.9812"],
    [35426,"2018-05-02T12:50:02.434236408Z","8292575.8","117200","0.9793"],
    [35427,"2018-05-02T12:55:01.734788477Z","8292585.3","114400","0.9862"],
    [35428,"2018-05-02T13:00:01.804015397Z","8292595.1","140000","0.9621"],
    [35429,"2018-05-02T13:05:02.190465462Z","8292606.2","116000","0.9785"],
    [35430,"2018-05-02T13:10:02.4016138Z","8292615.8","115600","0.9856"],
    [35431,"2018-05-02T13:15:02.063210504Z","8292625.4","117900","0.9802"],
    [35432,"2018-05-02T13:20:02.101076099Z","8292635","113800","0.9931"],
    [35433,"2018-05-02T13:25:01.821342317Z","8292644.7","117300","0.9825"],
    [35434,"2018-05-02T13:30:02.162128398Z","8292656.1","142100","0.9584"],
    [35435,"2018-05-02T13:35:02.309743824Z","8292666","114700","0.9847"],
    [35436,"2018-05-02T13:40:01.58979584Z","8292675.6","113300","0.9931"],
    [35437,"2018-05-02T13:45:02.235779885Z","8292685.3","118000","0.9789"],
    [35438,"2018-05-02T13:50:02.504032591Z","8292696.7","139600","0.9657"],
    [35439,"2018-05-02T13:55:02.191138945Z","8292706.6","113300","0.9924"],
    [35440,"2018-05-02T14:00:01.499544808Z","8292716.2","113700","0.9927"],
    [35441,"2018-05-02T14:05:01.760921986Z","8292725.8","115200","0.9847"],
    [35442,"2018-05-02T14:10:01.967190792Z","8292735.5","119300","0.9804"],
    [35443,"2018-05-02T14:15:01.977871381Z","8292746.1","132200","0.9679"],
    [35444,"2018-05-02T14:20:01.707009938Z","8292756.6","115600","0.9934"],
    [35445,"2018-05-02T14:25:01.46323326Z","8292766.3","117800","0.9826"],
    [35446,"2018-05-02T14:30:02.132369383Z","8292776.1","121400","0.9788"],
    [35447,"2018-05-02T14:35:02.090429545Z","8292787.7","140700","0.9655"],
    [35448,"2018-05-02T14:40:01.943510793Z","8292797.9","118000","0.9839"],
    [35449,"2018-05-02T14:45:02.034700171Z","8292807.7","115100","0.9924"],
    [35450,"2018-05-02T14:50:02.27370635Z","8292817.5","118800","0.984"],
    [35451,"2018-05-02T14:55:01.656009727Z","8292829","143200","0.966"],
    [35452,"2018-05-02T15:00:01.925089753Z","8292839.6","116700","0.9855"],
    [35453,"2018-05-02T15:05:01.914972377Z","8292849.4","117900","0.9863"],
    [35454,"2018-05-02T15:10:01.81417846Z","8292859.8","141400","0.9669"],
    [35455,"2018-05-02T15:15:02.504223Z","8292871.4","124800","0.9789"],
    [35456,"2018-05-02T15:20:01.881596471Z","8292881.1","118500","0.9837"],
    [35457,"2018-05-02T15:25:01.668843105Z","8292890.9","116300","0.9894"],
    [35458,"2018-05-02T15:30:02.408773693Z","8292900.8","120500","0.9802"],
    [35459,"2018-05-02T15:35:01.557696285Z","8292912.1","142800","0.9648"],
    [35460,"2018-05-02T15:40:01.626892409Z","8292922.9","118700","0.9788"],
    [35461,"2018-05-02T15:45:01.783429483Z","8292932.7","119700","0.9824"],
    [35462,"2018-05-02T15:50:01.686970829Z","8292942.6","136300","0.9716"],
    [35463,"2018-05-02T15:55:02.064588483Z","8292954.2","140000","0.9692"],
    [35464,"2018-05-02T16:00:01.86431359Z","8292964.8","114700","0.9937"],
    [35465,"2018-05-02T16:05:01.742286945Z","8292974.5","118700","0.9828"],
    [35466,"2018-05-02T16:10:02.562862226Z","8292984.9","140200","0.9681"],
    [35467,"2018-05-02T16:15:02.08468659Z","8292996.5","139200","0.9688"],
    [35468,"2018-05-02T16:20:01.709111293Z","8293006.4","114500","0.9933"],
    [35469,"2018-05-02T16:25:02.27416003Z","8293016.2","115300","0.9932"],
    [35470,"2018-05-02T16:30:01.900366032Z","8293027.5","137600","0.965"],
    [35471,"2018-05-02T16:35:02.460946695Z","8293038.5","115700","0.9861"],
    [35472,"2018-05-02T16:40:02.126173566Z","8293048.3","115100","0.9941"],
    [35473,"2018-05-02T16:45:01.90983761Z","8293058","120700","0.9789"],
    [35474,"2018-05-02T16:50:01.956140809Z","8293068.6","143300","0.9645"],
    [35475,"2018-05-02T16:55:01.507706545Z","8293079.5","119500","0.9849"],
    [35476,"2018-05-02T17:00:02.215743209Z","8293089.3","119300","0.982"],
    [35477,"2018-05-02T17:05:01.796268049Z","8293099.1","121700","0.9805"],
    [35478,"2018-05-02T17:10:01.562411713Z","8293110.5","139000","0.9659"],
    [35479,"2018-05-02T17:15:02.272467017Z","8293121.1","119100","0.979"],
    [35480,"2018-05-02T17:20:01.983245711Z","8293130.9","117700","0.9845"],
    [35481,"2018-05-02T17:25:01.955203682Z","8293140.7","115800","0.9937"],
    [35482,"2018-05-02T17:30:02.269193076Z","8293152","144700","0.9703"],
    [35483,"2018-05-02T17:35:01.631925773Z","8293162.3","119900","0.98"],
    [35484,"2018-05-02T17:40:01.770686887Z","8293172.1","119500","0.9835"],
    [35485,"2018-05-02T17:45:02.147901631Z","8293182.1","139600","0.9733"],
    [35486,"2018-05-02T17:50:02.144017222Z","8293193.8","142000","0.9695"],
    [35487,"2018-05-02T17:55:02.002780329Z","8293203.9","115500","0.9936"],
    [35488,"2018-05-02T18:00:02.546716866Z","8293213.7","117000","0.9937"],
    [35489,"2018-05-02T18:05:02.22078639Z","8293223.7","144200","0.9666"],
    [35490,"2018-05-02T18:10:01.951663949Z","8293235.3","142700","0.9598"],
    [35491,"2018-05-02T18:15:02.405121221Z","8293245.3","120200","0.9792"],
    [35492,"2018-05-02T18:20:01.598941831Z","8293255","117500","0.9845"],
    [35493,"2018-05-02T18:25:02.059080532Z","8293264.9","120400","0.9784"],
    [35494,"2018-05-02T18:30:01.993795726Z","8293276.3","142600","0.966"],
    [35495,"2018-05-02T18:35:02.41366357Z","8293286.4","117200","0.9817"],
    [35496,"2018-05-02T18:40:01.610229655Z","8293296.1","114900","0.993"],
    [35497,"2018-05-02T18:45:01.556366748Z","8293305.9","118400","0.9822"],
    [35498,"2018-05-02T18:50:01.99827562Z","8293315.7","118400","0.9844"],
    [35499,"2018-05-02T18:55:01.760011543Z","8293326.1","139200","0.9654"],
    [35500,"2018-05-02T19:00:02.223225633Z","8293337.2","118900","0.9822"],
    [35501,"2018-05-02T19:05:02.058339597Z","8293346.9","118800","0.9808"],
    [35502,"2018-05-02T19:10:02.005464833Z","8293356.7","119100","0.9815"],
    [35503,"2018-05-02T19:15:02.289031242Z","8293366.7","137200","0.9708"],
    [35504,"2018-05-02T19:20:02.095714135Z","8293378.3","117200","0.9857"],
    [35505,"2018-05-02T19:25:02.116440219Z","8293388","117500","0.9824"],
    [35506,"2018-05-02T19:30:01.884280448Z","8293397.7","118200","0.9859"],
    [35507,"2018-05-02T19:35:02.204087517Z","8293407.5","119400","0.983"],
    [35508,"2018-05-02T19:40:01.989078687Z","8293417.3","115000","0.9936"],
    [35509,"2018-05-02T19:45:02.203702585Z","8293427.1","118900","0.9844"],
    [35510,"2018-05-02T19:50:01.669559446Z","8293436.9","119300","0.982"],
    [35511,"2018-05-02T19:55:02.480953959Z","8293446.7","115700","0.9934"],
    [35512,"2018-05-02T20:00:01.785633944Z","8293456.5","123000","0.9787"],
    [35513,"2018-05-02T20:05:02.293171559Z","8293466.3","119400","0.9851"],
    [35514,"2018-05-02T20:10:02.076686612Z","8293476.1","117800","0.9858"],
    [35515,"2018-05-02T20:15:02.376010052Z","8293485.9","118800","0.9802"],
    [35516,"2018-05-02T20:20:02.306757755Z","8293495.7","117500","0.986"],
    [35517,"2018-05-02T20:25:02.058307271Z","8293505.5","115500","0.9933"],
    [35518,"2018-05-02T20:30:02.209137425Z","8293515.4","119300","0.9843"],
    [35519,"2018-05-02T20:35:02.336323849Z","8293525.2","118200","0.9811"],
    [35520,"2018-05-02T20:40:01.651382806Z","8293534.9","119200","0.9795"],
    [35521,"2018-05-02T20:45:01.5099013Z","8293544.7","115400","0.9935"],
    [35522,"2018-05-02T20:50:01.795274945Z","8293554.5","117200","0.9934"],
    [35523,"2018-05-02T20:55:01.913663275Z","8293564.3","116500","0.993"],
    [35524,"2018-05-02T21:00:02.344977466Z","8293574.1","118100","0.984"],
    [35525,"2018-05-02T21:05:01.717531149Z","8293583.9","119200","0.9806"],
    [35526,"2018-05-02T21:10:01.983142922Z","8293593.7","116400","0.9921"],
    [35527,"2018-05-02T21:15:02.087275723Z","8293603.5","118800","0.9832"],
    [35528,"2018-05-02T21:20:01.776661705Z","8293613.3","117900","0.9813"],
    [35529,"2018-05-02T21:25:01.778056064Z","8293623","118300","0.9806"],
    [35530,"2018-05-02T21:30:02.327790957Z","8293632.8","119700","0.9808"],
    [35531,"2018-05-02T21:35:02.304640763Z","8293642.6","115500","0.9936"],
    [35532,"2018-05-02T21:40:01.931360828Z","8293652.4","118000","0.9845"],
    [35533,"2018-05-02T21:45:01.921533391Z","8293662.1","115400","0.9933"],
    [35534,"2018-05-02T21:50:01.795193928Z","8293671.9","115500","0.994"],
    [35535,"2018-05-02T21:55:02.15965411Z","8293681.7","118600","0.9806"],
    [35536,"2018-05-02T22:00:02.051953199Z","8293691.4","118300","0.9821"],
    [35537,"2018-05-02T22:05:01.743232673Z","8293701.2","116900","0.9847"],
    [35538,"2018-05-02T22:10:01.740077907Z","8293710.9","118300","0.9817"],
    [35539,"2018-05-02T22:15:02.345267941Z","8293720.7","119400","0.9822"],
    [35540,"2018-05-02T22:20:01.61815888Z","8293730.5","117800","0.9826"],
    [35541,"2018-05-02T22:25:01.72696386Z","8293740.2","114300","0.9924"],
    [35542,"2018-05-02T22:30:02.330636453Z","8293750","120500","0.9804"],
    [35543,"2018-05-02T22:35:02.126561685Z","8293759.9","120900","0.9869"],
    [35544,"2018-05-02T22:40:01.658540131Z","8293770","120800","0.9947"],
    [35545,"2018-05-02T22:45:02.277023191Z","8293780.1","120600","0.9934"],
    [35546,"2018-05-02T22:50:02.459544843Z","8293790.3","123100","0.9817"],
    [35547,"2018-05-02T22:55:01.770376934Z","8293800.4","119900","0.9932"],
    [35548,"2018-05-02T23:00:01.908943676Z","8293810.6","123900","0.9844"],
    [35549,"2018-05-02T23:05:02.434320661Z","8293820.8","124300","0.9818"],
    [35550,"2018-05-02T23:10:01.858315211Z","8293830.9","123400","0.9846"],
    [35551,"2018-05-02T23:15:02.371776241Z","8293841.1","120400","0.9935"],
    [35552,"2018-05-02T23:20:01.700703729Z","8293851.3","122400","0.9856"],
    [35553,"2018-05-02T23:25:02.197309535Z","8293861.5","125100","0.9824"],
    [35554,"2018-05-02T23:30:02.073370743Z","8293871.7","125900","0.9805"],
    [35555,"2018-05-02T23:35:01.754605189Z","8293881.9","122800","0.9877"],
    [35556,"2018-05-02T23:40:01.581538131Z","8293892.1","123700","0.9861"],
    [35557,"2018-05-02T23:45:02.439867033Z","8293902.3","120800","0.9923"],
    [35558,"2018-05-02T23:50:02.616265676Z","8293912.5","122200","0.9868"],
    [35559,"2018-05-02T23:55:01.535354474Z","8293922.6","121300","0.9854"],
    [35560,"2018-05-03T00:00:02.126974567Z","8293932.7","122100","0.9838"],
    [35561,"2018-05-03T00:05:01.660683957Z","8293942.8","119400","0.994"],
    [35562,"2018-05-03T00:10:01.815315888Z","8293952.9","120000","0.994"],
    [35563,"2018-05-03T00:15:02.213241647Z","8293963.1","123500","0.9814"],
    [35564,"2018-05-03T00:20:02.280902014Z","8293973.2","121800","0.9874"],
    [35565,"2018-05-03T00:25:02.287093728Z","8293983.3","123500","0.9839"],
    [35566,"2018-05-03T00:30:02.45238735Z","8293993.4","120800","0.9947"],
    [35567,"2018-05-03T00:35:02.014746924Z","8294003.5","123900","0.9818"],
    [35568,"2018-05-03T00:40:01.669828122Z","8294013.6","124300","0.9826"],
    [35569,"2018-05-03T00:45:02.24202801Z","8294023.7","123700","0.9812"],
    [35570,"2018-05-03T00:50:02.462060609Z","8294033.8","120900","0.9939"],
    [35571,"2018-05-03T00:55:01.969348663Z","8294043.9","119800","0.9944"],
    [35572,"2018-05-03T01:00:01.989056772Z","8294054","122200","0.986"],
    [35573,"2018-05-03T01:05:01.824469889Z","8294064.1","122100","0.9833"],
    [35574,"2018-05-03T01:10:01.925697112Z","8294074.2","122500","0.9842"],
    [35575,"2018-05-03T01:15:01.837499085Z","8294084.2","119200","0.9931"],
    [35576,"2018-05-03T01:20:02.324206283Z","8294094.3","123600","0.9816"],
    [35577,"2018-05-03T01:25:02.626098553Z","8294103","101700","1"],
    [35578,"2018-05-03T01:30:02.095147122Z","8294113.2","134100","0.979"],
    [35579,"2018-05-03T01:35:02.11134903Z","8294123.8","129700","0.9805"],
    [35580,"2018-05-03T01:40:02.311287225Z","8294134.3","125000","0.9876"],
    [35581,"2018-05-03T01:45:01.842437153Z","8294144.5","110400","0.9969"],
    [35582,"2018-05-03T01:50:01.519141994Z","8294153.7","111400","0.9973"],
    [35583,"2018-05-03T01:55:02.053938344Z","8294163.3","124900","0.9884"],
    [35584,"2018-05-03T02:00:02.616418013Z","8294173.9","126100","0.9872"],
    [35585,"2018-05-03T02:05:02.056936232Z","8294184.4","126600","0.9858"],
    [35586,"2018-05-03T02:10:02.218384101Z","8294194.8","126100","0.986"],
    [35587,"2018-05-03T02:15:02.05761758Z","8294204.8","111400","0.9968"],
    [35588,"2018-05-03T02:20:02.53534848Z","8294214","102200","1"],
    [35589,"2018-05-03T02:25:01.552202108Z","8294223.9","124600","0.9941"],
    [35590,"2018-05-03T02:30:01.849707316Z","8294234.5","125600","0.9869"],
    [35591,"2018-05-03T02:35:02.229606564Z","8294244.9","124100","0.9875"],
    [35592,"2018-05-03T02:40:01.590334993Z","8294255.4","124900","0.9854"],
    [35593,"2018-05-03T02:45:02.06171487Z","8294265","111200","0.9969"],
    [35594,"2018-05-03T02:50:01.747469411Z","8294273.9","138000","0.9549"],
    [35595,"2018-05-03T02:55:01.606687313Z","8294284.5","127600","0.9798"],
    [35596,"2018-05-03T03:00:02.500801613Z","8294295","127000","0.9875"],
    [35597,"2018-05-03T03:05:02.07307776Z","8294305.5","130100","0.979"],
    [35598,"2018-05-03T03:10:01.970166771Z","8294315.9","122700","0.9948"],
    [35599,"2018-05-03T03:15:01.988974027Z","8294325.9","109300","0.9964"],
    [35600,"2018-05-03T03:20:02.427373866Z","8294335.2","113300","0.997"],
    [35601,"2018-05-03T03:25:01.627525741Z","8294344.7","123500","0.9943"],
    [35602,"2018-05-03T03:30:02.348654664Z","8294355.3","126100","0.9856"],
    [35603,"2018-05-03T03:35:01.917263902Z","8294365.8","132900","0.9808"],
    [35604,"2018-05-03T03:40:01.667637907Z","8294376.2","124600","0.9858"],
    [35605,"2018-05-03T03:45:01.985051173Z","8294386.6","125800","0.9856"],
    [35606,"2018-05-03T03:50:02.26439891Z","8294396","111200","0.9971"],
    [35607,"2018-05-03T03:55:01.715062843Z","8294405","125000","0.9877"],
    [35608,"2018-05-03T04:00:02.333922938Z","8294415.6","126000","0.9867"],
    [35609,"2018-05-03T04:05:02.440232274Z","8294426.1","124600","0.9875"],
    [35610,"2018-05-03T04:10:02.099529731Z","8294436.6","130300","0.9829"],
    [35611,"2018-05-03T04:15:02.36648758Z","8294447","111000","0.9962"],
    [35612,"2018-05-03T04:20:02.404062231Z","8294456.2","111400","0.9975"],
    [35613,"2018-05-03T04:25:02.531052272Z","8294465.4","126000","0.9875"],
    [35614,"2018-05-03T04:30:02.503158108Z","8294475.9","129400","0.9842"],
    [35615,"2018-05-03T04:35:01.686418455Z","8294486.4","122200","0.995"],
    [35616,"2018-05-03T04:40:02.277540819Z","8294496.8","124600","0.9869"],
    [35617,"2018-05-03T04:45:02.000225664Z","8294506.8","109400","0.996"],
    [35618,"2018-05-03T04:50:01.685853999Z","8294515.9","110300","0.9973"],
    [35619,"2018-05-03T04:55:02.127554129Z","8294525.3","126900","0.9881"],
    [35620,"2018-05-03T05:00:01.592875609Z","8294535.8","125600","0.9872"],
    [35621,"2018-05-03T05:05:01.755595368Z","8294546.3","123800","0.9867"],
    [35622,"2018-05-03T05:10:02.06514246Z","8294556.7","123600","0.9877"],
    [35623,"2018-05-03T05:15:01.76617644Z","8294565.9","110300","0.9973"],
    [35624,"2018-05-03T05:20:01.785624858Z","8294575","126100","0.9893"],
    [35625,"2018-05-03T05:25:01.56697014Z","8294585.6","124900","0.9951"],
    [35626,"2018-05-03T05:30:02.275431842Z","8294596.2","126300","0.9876"],
    [35627,"2018-05-03T05:35:01.595971311Z","8294606.3","109800","0.9967"],
    [35628,"2018-05-03T05:40:02.313455068Z","8294615.6","110100","0.9952"],
    [35629,"2018-05-03T05:45:02.014094849Z","8294625.3","132000","0.9862"],
    [35630,"2018-05-03T05:50:02.236960821Z","8294635.9","124200","0.9949"],
    [35631,"2018-05-03T05:55:01.503042694Z","8294646.4","125200","0.9875"],
    [35632,"2018-05-03T06:00:02.370635485Z","8294656.9","126700","0.9823"],
    [35633,"2018-05-03T06:05:02.328886263Z","8294666.9","111000","0.997"],
    [35634,"2018-05-03T06:10:01.960834871Z","8294676.1","110700","0.9971"],
    [35635,"2018-05-03T06:15:02.085005546Z","8294685.6","125700","0.9918"],
    [35636,"2018-05-03T06:20:01.789355452Z","8294696.2","131500","0.9773"],
    [35637,"2018-05-03T06:25:02.130135793Z","8294706.7","125000","0.9939"],
    [35638,"2018-05-03T06:30:02.388956957Z","8294717.3","129800","0.9772"],
    [35639,"2018-05-03T06:35:01.996898433Z","8294727.8","131300","0.9818"],
    [35640,"2018-05-03T06:40:01.464917006Z","8294738.2","125500","0.9828"],
    [35641,"2018-05-03T06:45:02.161590861Z","8294748.7","128900","0.9808"],
    [35642,"2018-05-03T06:50:01.699417603Z","8294758.9","101600","1"],
    [35643,"2018-05-03T06:55:02.316193284Z","8294768.2","122300","0.9829"],
    [35644,"2018-05-03T07:00:01.646872282Z","8294778.3","123000","0.9818"],
    [35645,"2018-05-03T07:05:01.731460685Z","8294788.4","120100","0.9931"],
    [35646,"2018-05-03T07:10:02.217106656Z","8294798.6","120500","0.9937"],
    [35647,"2018-05-03T07:15:01.730302482Z","8294809.8","149500","0.9638"],
    [35648,"2018-05-03T07:20:01.722288368Z","8294820.4","119000","0.9935"],
    [35649,"2018-05-03T07:25:02.322351413Z","8294830.5","120600","0.9851"],
    [35650,"2018-05-03T07:30:02.308378583Z","8294840.6","120300","0.9934"],
    [35651,"2018-05-03T07:35:01.70539901Z","8294850.6","120700","0.986"],
    [35652,"2018-05-03T07:40:02.089352832Z","8294860.7","116900","0.9936"],
    [35653,"2018-05-03T07:45:01.991858195Z","8294870.6","120800","0.9804"],
    [35654,"2018-05-03T07:50:02.282985055Z","8294881.2","141200","0.9681"],
    [35655,"2018-05-03T07:55:01.778345461Z","8294892.1","117300","0.9874"],
    [35656,"2018-05-03T08:00:01.963933928Z","8294902","120300","0.9808"],
    [35657,"2018-05-03T08:05:02.252905853Z","8294911.9","119400","0.9835"],
    [35658,"2018-05-03T08:10:02.496686761Z","8294921.8","121900","0.9808"],
    [35659,"2018-05-03T08:15:02.014565129Z","8294931.7","120100","0.9821"],
    [35660,"2018-05-03T08:20:02.466532363Z","8294943.2","140000","0.9626"],
    [35661,"2018-05-03T08:25:01.783353862Z","8294953.3","119100","0.9817"],
    [35662,"2018-05-03T08:30:02.470415556Z","8294963.2","118400","0.9928"],
    [35663,"2018-05-03T08:35:02.371403858Z","8294973.2","123800","0.9838"],
    [35664,"2018-05-03T08:40:01.706146116Z","8294983.5","124100","0.9854"],
    [35665,"2018-05-03T08:45:01.9579089Z","8294993.9","144000","0.9756"],
    [35666,"2018-05-03T08:50:01.506881326Z","8295006","125300","0.9828"],
    [35667,"2018-05-03T08:55:01.817861361Z","8295016.3","124300","0.9847"],
    [35668,"2018-05-03T09:00:02.010533399Z","8295026.7","124900","0.9867"],
    [35669,"2018-05-03T09:05:01.967238263Z","8295037.3","150600","0.9651"],
    [35670,"2018-05-03T09:10:02.128003363Z","8295049.5","148200","0.9648"],
    [35671,"2018-05-03T09:15:01.892554896Z","8295059.9","121600","0.9927"],
    [35672,"2018-05-03T09:20:01.461890829Z","8295070.3","125000","0.9855"],
    [35673,"2018-05-03T09:25:01.684806437Z","8295081.9","146100","0.9657"],
    [35674,"2018-05-03T09:30:02.442919804Z","8295093","123200","0.9927"],
    [35675,"2018-05-03T09:35:01.991379031Z","8295103.4","128100","0.9797"],
    [35676,"2018-05-03T09:40:01.649201612Z","8295115","143400","0.9675"],
    [35677,"2018-05-03T09:45:02.11002317Z","8295126.8","124900","0.9947"],
    [35678,"2018-05-03T09:50:01.957492233Z","8295137.4","132100","0.9804"],
    [35679,"2018-05-03T09:55:02.158586645Z","8295148.5","149200","0.9698"],
    [35680,"2018-05-03T10:00:02.084734654Z","8295161","147500","0.9714"],
    [35681,"2018-05-03T10:05:01.915694023Z","8295171.8","129600","0.985"],
    [35682,"2018-05-03T10:10:02.014653614Z","8295182.8","152600","0.9724"],
    [35683,"2018-05-03T10:15:01.892205394Z","8295195.3","154800","0.9703"],
    [35684,"2018-05-03T10:20:02.384802236Z","8295206.4","127800","0.9879"],
    [35685,"2018-05-03T10:25:01.58678382Z","8295217.1","127100","0.9909"],
    [35686,"2018-05-03T10:30:01.964347532Z","8295229.5","157000","0.9734"],
    [35687,"2018-05-03T10:35:02.189646262Z","8295241.1","128900","0.9865"],
    [35688,"2018-05-03T10:40:01.693170903Z","8295251.8","131400","0.985"],
    [35689,"2018-05-03T10:45:02.394654944Z","8295264","143300","0.9831"],
    [35690,"2018-05-03T10:50:02.209788392Z","8295275.9","128400","0.9888"],
    [35691,"2018-05-03T10:55:01.862659417Z","8295286.6","128600","0.9887"],
    [35692,"2018-05-03T11:00:01.841557039Z","8295297.9","151300","0.9724"],
    [35693,"2018-05-03T11:05:01.614746704Z","8295310.4","126100","0.9879"],
    [35694,"2018-05-03T11:10:02.174598688Z","8295321.1","127500","0.994"],
    [35695,"2018-05-03T11:15:02.121440449Z","8295332.4","151800","0.9741"],
    [35696,"2018-05-03T11:20:01.764865646Z","8295344.9","147500","0.9729"],
    [35697,"2018-05-03T11:25:01.895569346Z","8295356.4","129900","0.9852"],
    [35698,"2018-05-03T11:30:02.468459624Z","8295367.2","150100","0.9681"],
    [35699,"2018-05-03T11:35:01.808719619Z","8295379.9","153800","0.9724"],
    [35700,"2018-05-03T11:40:02.229060334Z","8295392.4","127500","0.9854"],
    [35701,"2018-05-03T11:45:02.328042749Z","8295403","125800","0.9938"],
    [35702,"2018-05-03T11:50:02.145089507Z","8295414","155900","0.9711"],
    [35703,"2018-05-03T11:55:01.49976168Z","8295426.5","152800","0.9727"],
    [35704,"2018-05-03T12:00:01.874879906Z","8295438.1","124700","0.9911"],
    [35705,"2018-05-03T12:05:01.919247162Z","8295448.8","130900","0.9803"],
    [35706,"2018-05-03T12:10:02.282798368Z","8295461.1","149800","0.9734"],
    [35707,"2018-05-03T12:15:02.235704591Z","8295473.3","128700","0.9866"],
    [35708,"2018-05-03T12:20:02.093807561Z","8295484","128800","0.9875"],
    [35709,"2018-05-03T12:25:01.677012031Z","8295495.6","148800","0.9707"],
    [35710,"2018-05-03T12:30:01.814195147Z","8295508.1","149200","0.9743"],
    [35711,"2018-05-03T12:35:01.541141847Z","8295519.8","132100","0.9789"],
    [35712,"2018-05-03T12:40:01.85255401Z","8295530.4","130100","0.9827"],
    [35713,"2018-05-03T12:45:02.349249558Z","8295542.8","151300","0.9722"],
    [35714,"2018-05-03T12:50:02.158428569Z","8295555.2","149200","0.9726"],
    [35715,"2018-05-03T12:55:01.915206299Z","8295565.9","128200","0.9867"],
    [35716,"2018-05-03T13:00:02.416302547Z","8295577.1","149900","0.9728"],
    [35717,"2018-05-03T13:05:02.317535009Z","8295589.6","144000","0.9742"],
    [35718,"2018-05-03T13:10:02.057156144Z","8295601.9","125500","0.988"],
    [35719,"2018-05-03T13:15:02.383166081Z","8295612.6","128200","0.9845"],
    [35720,"2018-05-03T13:20:02.312317849Z","8295623.5","154700","0.9714"],
    [35721,"2018-05-03T13:25:01.55309614Z","8295636","150300","0.9726"],
    [35722,"2018-05-03T13:30:01.553618478Z","8295647.9","125200","0.9941"],
    [35723,"2018-05-03T13:35:02.213748391Z","8295658.6","132500","0.9816"],
    [35724,"2018-05-03T13:40:01.682169798Z","8295670.6","149000","0.9713"],
    [35725,"2018-05-03T13:45:02.078794237Z","8295682.6","132600","0.9791"],
    [35726,"2018-05-03T13:50:01.755097679Z","8295693.2","129800","0.9857"],
    [35727,"2018-05-03T13:55:02.366902334Z","8295704.2","155300","0.9669"],
    [35728,"2018-05-03T14:00:02.307312912Z","8295716.7","155600","0.9654"],
    [35729,"2018-05-03T14:05:02.460909181Z","8295728.3","129900","0.9813"],
    [35730,"2018-05-03T14:10:02.029890348Z","8295738.9","129000","0.985"],
    [35731,"2018-05-03T14:15:01.785366529Z","8295750.9","149600","0.9732"],
    [35732,"2018-05-03T14:20:01.849193676Z","8295763.1","129700","0.9843"],
    [35733,"2018-05-03T14:25:02.197742193Z","8295773.7","125700","0.9945"],
    [35734,"2018-05-03T14:30:02.30194638Z","8295784.9","154800","0.9689"],
    [35735,"2018-05-03T14:35:01.520506282Z","8295797.4","147800","0.9699"],
    [35736,"2018-05-03T14:40:02.525124941Z","8295808.8","129600","0.9845"],
    [35737,"2018-05-03T14:45:01.995956203Z","8295819.5","126700","0.994"],
    [35738,"2018-05-03T14:50:01.807046516Z","8295831.7","147100","0.9688"],
    [35739,"2018-05-03T14:55:02.378757391Z","8295843.8","128000","0.9847"],
    [35740,"2018-05-03T15:00:02.184779191Z","8295854.4","130500","0.9831"],
    [35741,"2018-05-03T15:05:01.668323017Z","8295865.4","152800","0.9725"],
    [35742,"2018-05-03T15:10:02.380685104Z","8295878","156100","0.9675"],
    [35743,"2018-05-03T15:15:01.748887329Z","8295889.1","130100","0.9838"],
    [35744,"2018-05-03T15:20:01.795176405Z","8295899.8","128600","0.9883"],
    [35745,"2018-05-03T15:25:01.775821892Z","8295911.5","149700","0.9667"],
    [35746,"2018-05-03T15:30:01.897983476Z","8295923.5","128600","0.9852"],
    [35747,"2018-05-03T15:35:01.782412598Z","8295934.1","126700","0.9945"],
    [35748,"2018-05-03T15:40:01.907079541Z","8295944.9","128500","0.9943"],
    [35749,"2018-05-03T15:45:01.834556647Z","8295957.3","150100","0.9714"],
    [35750,"2018-05-03T15:50:01.910361853Z","8295968.7","128800","0.9857"],
    [35751,"2018-05-03T15:55:02.623051799Z","8295979.5","129500","0.985"],
    [35752,"2018-05-03T16:00:02.007577009Z","8295991.3","152100","0.9715"],
    [35753,"2018-05-03T16:05:01.90719983Z","8296003.4","133400","0.9806"],
    [35754,"2018-05-03T16:10:01.818113538Z","8296014.1","128800","0.986"],
    [35755,"2018-05-03T16:15:02.348386268Z","8296024.9","126500","0.9935"],
    [35756,"2018-05-03T16:20:01.57262789Z","8296037.3","156000","0.9658"],
    [35757,"2018-05-03T16:25:02.389841585Z","8296048.8","130100","0.9808"],
    [35758,"2018-05-03T16:30:02.305961501Z","8296059.5","131500","0.9829"],
    [35759,"2018-05-03T16:35:01.653362123Z","8296070.5","156100","0.969"],
    [35760,"2018-05-03T16:40:02.060263149Z","8296083","128100","0.9862"],
    [35761,"2018-05-03T16:45:02.362031316Z","8296093.7","131800","0.9831"],
    [35762,"2018-05-03T16:50:01.552238835Z","8296104.4","131600","0.9828"],
    [35763,"2018-05-03T16:55:02.214863814Z","8296115.5","152000","0.9678"],
    [35764,"2018-05-03T17:00:02.152427249Z","8296128.1","147200","0.9696"],
    [35765,"2018-05-03T17:05:02.186189185Z","8296139","125900","0.994"],
    [35766,"2018-05-03T17:10:01.813707542Z","8296149.7","126700","0.994"],
    [35767,"2018-05-03T17:15:01.721056795Z","8296160.7","154300","0.9687"],
    [35768,"2018-05-03T17:20:01.698097112Z","8296173.2","145300","0.9697"],
    [35769,"2018-05-03T17:25:01.960640953Z","8296184.2","133700","0.9846"],
    [35770,"2018-05-03T17:30:01.811856709Z","8296195","131300","0.9824"],
    [35771,"2018-05-03T17:35:02.401363411Z","8296206.6","147400","0.9771"],
    [35772,"2018-05-03T17:40:02.069074885Z","8296218.6","131200","0.9821"],
    [35773,"2018-05-03T17:45:02.205662878Z","8296229.4","132400","0.9826"],
    [35774,"2018-05-03T17:50:01.499270927Z","8296240.2","131600","0.983"],
    [35775,"2018-05-03T17:55:02.139611969Z","8296251.8","155500","0.9691"],
    [35776,"2018-05-03T18:00:01.995788623Z","8296263.8","129100","0.9866"],
    [35777,"2018-05-03T18:05:02.107875359Z","8296274.6","130600","0.9868"],
    [35778,"2018-05-03T18:10:02.068933483Z","8296285.3","127800","0.9888"],
    [35779,"2018-05-03T18:15:02.49579901Z","8296296.1","128700","0.9868"],
    [35780,"2018-05-03T18:20:01.967438758Z","8296308","150900","0.9699"],
    [35781,"2018-05-03T18:25:02.050377805Z","8296319.4","126500","0.9939"],
    [35782,"2018-05-03T18:30:01.937161264Z","8296330.1","127600","0.9945"],
    [35783,"2018-05-03T18:35:02.13239729Z","8296340.9","129200","0.987"],
    [35784,"2018-05-03T18:40:01.937236719Z","8296351.6","131300","0.9827"],
    [35785,"2018-05-03T18:45:02.111028947Z","8296363.4","155600","0.9693"],
    [35786,"2018-05-03T18:50:01.622599305Z","8296374.7","128300","0.9863"],
    [35787,"2018-05-03T18:55:02.224573273Z","8296385.4","126700","0.9942"],
    [35788,"2018-05-03T19:00:02.494282973Z","8296396.2","128300","0.9943"],
    [35789,"2018-05-03T19:05:02.100857695Z","8296406.9","130200","0.9847"],
    [35790,"2018-05-03T19:10:01.895772657Z","8296417.6","127900","0.9942"],
    [35791,"2018-05-03T19:15:01.865098064Z","8296428.4","129800","0.9853"],
    [35792,"2018-05-03T19:20:01.796576612Z","8296439.2","128100","0.9887"],
    [35793,"2018-05-03T19:25:01.589913816Z","8296449.9","129900","0.9867"],
    [35794,"2018-05-03T19:30:02.077412493Z","8296460.7","129300","0.9896"],
    [35795,"2018-05-03T19:35:01.946643808Z","8296471.4","129200","0.9866"],
    [35796,"2018-05-03T19:40:02.176424282Z","8296482.2","129300","0.9871"],
    [35797,"2018-05-03T19:45:01.969485933Z","8296492.9","129800","0.9858"],
    [35798,"2018-05-03T19:50:01.76358074Z","8296503.7","130400","0.9857"],
    [35799,"2018-05-03T19:55:01.957932377Z","8296514.4","130300","0.9872"],
    [35800,"2018-05-03T20:00:02.106049823Z","8296525.2","126300","0.9947"],
    [35801,"2018-05-03T20:05:02.127790382Z","8296535.9","129300","0.9869"],
    [35802,"2018-05-03T20:10:01.535063882Z","8296546.6","129100","0.9874"],
    [35803,"2018-05-03T20:15:02.404878629Z","8296557.4","127200","0.9944"],
    [35804,"2018-05-03T20:20:01.512823288Z","8296568.1","128200","0.9881"],
    [35805,"2018-05-03T20:25:02.095299224Z","8296578.9","128800","0.987"],
    [35806,"2018-05-03T20:30:02.325637844Z","8296589.6","131700","0.981"],
    [35807,"2018-05-03T20:35:02.232666125Z","8296600.3","132100","0.9864"],
    [35808,"2018-05-03T20:40:02.249885711Z","8296611","126700","0.9942"],
    [35809,"2018-05-03T20:45:01.895481037Z","8296621.7","127900","0.9884"],
    [35810,"2018-05-03T20:50:02.080151997Z","8296632.4","128400","0.9863"],
    [35811,"2018-05-03T20:55:01.826853292Z","8296643.1","129200","0.9875"],
    [35812,"2018-05-03T21:00:02.169042609Z","8296653.8","128600","0.9853"],
    [35813,"2018-05-03T21:05:01.919690241Z","8296664.5","128400","0.9885"],
    [35814,"2018-05-03T21:10:02.399287918Z","8296675.2","128900","0.9917"],
    [35815,"2018-05-03T21:15:02.148823815Z","8296685.9","130100","0.9845"],
    [35816,"2018-05-03T21:20:02.070927903Z","8296696.6","130600","0.983"],
    [35817,"2018-05-03T21:25:02.034478598Z","8296707.3","126300","0.9942"],
    [35818,"2018-05-03T21:30:01.800716618Z","8296717.9","128400","0.9863"],
    [35819,"2018-05-03T21:35:02.27744193Z","8296728.6","129200","0.9842"],
    [35820,"2018-05-03T21:40:01.956805605Z","8296739.3","129500","0.9826"],
    [35821,"2018-05-03T21:45:01.617601471Z","8296749.9","128400","0.9848"],
    [35822,"2018-05-03T21:50:02.155292606Z","8296760.6","126900","0.9945"],
    [35823,"2018-05-03T21:55:02.49009739Z","8296771.3","126500","0.9856"],
    [35824,"2018-05-03T22:00:01.980400063Z","8296780.9","109900","0.999"],
    [35825,"2018-05-03T22:05:02.273274229Z","8296791.5","139900","0.9859"],
    [35826,"2018-05-03T22:10:01.693054468Z","8296802.7","141900","0.9852"],
    [35827,"2018-05-03T22:15:02.410999233Z","8296813.7","119700","0.9968"],
    [35828,"2018-05-03T22:20:01.768224728Z","8296823.7","121300","0.9974"],
    [35829,"2018-05-03T22:25:01.85806203Z","8296833.7","137100","0.9876"],
    [35830,"2018-05-03T22:30:01.692326161Z","8296845.1","136800","0.9854"],
    [35831,"2018-05-03T22:35:02.394024347Z","8296856.4","132000","0.9947"],
    [35832,"2018-05-03T22:40:02.04298736Z","8296867.5","119600","0.9973"],
    [35833,"2018-05-03T22:45:01.868056035Z","8296877.4","119700","0.9973"],
    [35834,"2018-05-03T22:50:02.333116833Z","8296887.4","120200","0.9973"],
    [35835,"2018-05-03T22:55:01.700593233Z","8296897.2","138900","0.9814"],
    [35836,"2018-05-03T23:00:02.352674255Z","8296908.5","142600","0.9808"],
    [35837,"2018-05-03T23:05:01.594906289Z","8296919.8","131500","0.9949"],
    [35838,"2018-05-03T23:10:01.594635779Z","8296930.7","118500","0.9963"],
    [35839,"2018-05-03T23:15:02.497338227Z","8296940.7","120000","0.9977"],
    [35840,"2018-05-03T23:20:02.360740672Z","8296950.6","110200","0.9988"],
    [35841,"2018-05-03T23:25:01.558174Z","8296961.1","134500","0.9902"],
    [35842,"2018-05-03T23:30:02.103838902Z","8296972.5","134900","0.99"],
    [35843,"2018-05-03T23:35:02.135651236Z","8296983.3","119600","0.996"],
    [35844,"2018-05-03T23:40:01.890953593Z","8296993.3","120600","0.9976"],
    [35845,"2018-05-03T23:45:02.250298596Z","8297003.3","119900","0.9976"],
    [35846,"2018-05-03T23:50:02.449937044Z","8297013","130600","0.9963"],
    [35847,"2018-05-03T23:55:01.585354819Z","8297024.4","141600","0.983"],
    [35848,"2018-05-04T00:00:01.71527547Z","8297035.6","131800","0.9957"],
    [35849,"2018-05-04T00:05:01.762015007Z","8297046.5","118400","0.997"],
    [35850,"2018-05-04T00:10:01.931907276Z","8297056.4","118900","0.9976"],
    [35851,"2018-05-04T00:15:01.754540335Z","8297066.1","109400","0.9989"],
    [35852,"2018-05-04T00:20:01.520410591Z","8297076.9","134800","0.9886"],
    [35853,"2018-05-04T00:25:01.704153072Z","8297088.1","133300","0.9876"],
    [35854,"2018-05-04T00:30:02.333467492Z","8297098.8","117200","0.9966"],
    [35855,"2018-05-04T00:35:01.836569765Z","8297108.7","118600","0.9976"],
    [35856,"2018-05-04T00:40:01.81995745Z","8297118.6","119200","0.9977"],
    [35857,"2018-05-04T00:45:01.94113067Z","8297128.5","119400","0.9977"],
    [35858,"2018-05-04T00:50:01.812303673Z","8297138.3","109600","0.999"],
    [35859,"2018-05-04T00:55:02.082388146Z","8297148.9","132200","0.9959"],
    [35860,"2018-05-04T01:00:02.023140438Z","8297160.1","134900","0.9887"],
    [35861,"2018-05-04T01:05:02.287181628Z","8297171.1","118300","0.9966"],
    [35862,"2018-05-04T01:10:01.747684094Z","8297180.9","119600","0.9973"],
    [35863,"2018-05-04T01:15:02.247391155Z","8297190.9","119300","0.9978"],
    [35864,"2018-05-04T01:20:02.473802362Z","8297200.8","118800","0.9978"],
    [35865,"2018-05-04T01:25:02.397206738Z","8297210.7","119400","0.9976"],
    [35866,"2018-05-04T01:30:01.661890564Z","8297220.6","118800","0.9977"],
    [35867,"2018-05-04T01:35:01.835137893Z","8297230.2","109400","0.9989"],
    [35868,"2018-05-04T01:40:01.945803247Z","8297241.2","132600","0.9925"],
    [35869,"2018-05-04T01:45:01.868096701Z","8297252.4","133100","0.9865"],
    [35870,"2018-05-04T01:50:01.926683202Z","8297262.8","117300","0.9965"],
    [35871,"2018-05-04T01:55:02.051571839Z","8297272.6","118100","0.9975"],
    [35872,"2018-05-04T02:00:02.117768325Z","8297282.5","119300","0.9975"],
    [35873,"2018-05-04T02:05:01.813584968Z","8297292.4","119800","0.9977"],
    [35874,"2018-05-04T02:10:02.213025642Z","8297302.3","118900","0.9979"],
    [35875,"2018-05-04T02:15:02.261139444Z","8297312.2","119100","0.9975"],
    [35876,"2018-05-04T02:20:01.474561856Z","8297322.1","118900","0.9975"],
    [35877,"2018-05-04T02:25:01.783854759Z","8297332","118700","0.9975"],
    [35878,"2018-05-04T02:30:02.066113714Z","8297342","120700","0.9975"],
    [35879,"2018-05-04T02:35:02.466235407Z","8297351.9","119800","0.9976"],
    [35880,"2018-05-04T02:40:02.294122555Z","8297361.9","120900","0.9979"],
    [35881,"2018-05-04T02:45:02.150588709Z","8297371.9","120100","0.9977"],
    [35882,"2018-05-04T02:50:02.109957765Z","8297381.9","121000","0.9977"],
    [35883,"2018-05-04T02:55:02.205326449Z","8297391.9","119000","0.9977"],
    [35884,"2018-05-04T03:00:01.66363853Z","8297401.9","120300","0.9974"],
    [35885,"2018-05-04T03:05:02.289125534Z","8297411.9","120900","0.9975"],
    [35886,"2018-05-04T03:10:01.715575085Z","8297421.8","118900","0.9975"],
    [35887,"2018-05-04T03:15:02.23039367Z","8297431.7","119200","0.9975"],
    [35888,"2018-05-04T03:20:02.341302037Z","8297441.6","119000","0.9974"],
    [35889,"2018-05-04T03:25:02.267255171Z","8297451.5","119000","0.9975"],
    [35890,"2018-05-04T03:30:01.914925733Z","8297461.4","118800","0.9974"],
    [35891,"2018-05-04T03:35:02.426426677Z","8297471.3","119600","0.9978"],
    [35892,"2018-05-04T03:40:01.855470204Z","8297481.2","118500","0.9977"],
    [35893,"2018-05-04T03:45:01.838782558Z","8297491.1","119000","0.9975"],
    [35894,"2018-05-04T03:50:02.299950479Z","8297501","118300","0.9975"],
    [35895,"2018-05-04T03:55:02.387584043Z","8297510.9","118500","0.9976"],
    [35896,"2018-05-04T04:00:02.004097208Z","8297520.8","119300","0.9974"],
    [35897,"2018-05-04T04:05:01.562898856Z","8297530.7","118600","0.9976"],
    [35898,"2018-05-04T04:10:02.291167232Z","8297540.6","119500","0.9979"],
    [35899,"2018-05-04T04:15:02.271916332Z","8297550.5","118900","0.9972"],
    [35900,"2018-05-04T04:20:01.575142655Z","8297560.4","118400","0.9974"],
    [35901,"2018-05-04T04:25:01.595650253Z","8297570.2","119100","0.9973"],
    [35902,"2018-05-04T04:30:02.575973357Z","8297580.1","119500","0.9978"],
    [35903,"2018-05-04T04:35:01.722320593Z","8297590","119400","0.9978"],
    [35904,"2018-05-04T04:40:01.542837597Z","8297599.8","118700","0.9976"],
    [35905,"2018-05-04T04:45:01.727278566Z","8297609.7","118500","0.9973"],
    [35906,"2018-05-04T04:50:02.432370318Z","8297619.6","119500","0.9975"],
    [35907,"2018-05-04T04:55:01.620902008Z","8297629.5","117800","0.9974"],
    [35908,"2018-05-04T05:00:01.796881301Z","8297639.4","118800","0.9975"],
    [35909,"2018-05-04T05:05:02.439579631Z","8297649.3","117800","0.9973"],
    [35910,"2018-05-04T05:10:01.834821752Z","8297659.1","118900","0.9974"],
    [35911,"2018-05-04T05:15:02.389347379Z","8297669","118700","0.9975"],
    [35912,"2018-05-04T05:20:02.213240321Z","8297678.9","118800","0.9976"],
    [35913,"2018-05-04T05:25:01.965817865Z","8297688.8","118600","0.9972"],
    [35914,"2018-05-04T05:30:02.5118842Z","8297698.7","118800","0.9976"],
    [35915,"2018-05-04T05:35:02.386256038Z","8297708.6","119200","0.9976"],
    [35916,"2018-05-04T05:40:01.572751057Z","8297718.4","118400","0.9975"],
    [35917,"2018-05-04T05:45:01.921366711Z","8297728.3","120300","0.9976"],
    [35918,"2018-05-04T05:50:01.659335091Z","8297738.2","118700","0.9972"],
    [35919,"2018-05-04T05:55:01.573014017Z","8297748.1","119300","0.9973"],
    [35920,"2018-05-04T06:00:02.164633624Z","8297758","119900","0.9973"],
    [35921,"2018-05-04T06:05:02.137423157Z","8297767.8","118300","0.9979"],
    [35922,"2018-05-04T06:10:01.656406048Z","8297777.7","118800","0.9973"],
    [35923,"2018-05-04T06:15:01.954147093Z","8297787.5","118200","0.9972"],
    [35924,"2018-05-04T06:20:01.489755995Z","8297797.3","117900","0.9974"],
    [35925,"2018-05-04T06:25:01.672069778Z","8297807.2","117800","0.9974"],
    [35926,"2018-05-04T06:30:02.444680763Z","8297817","119000","0.9973"],
    [35927,"2018-05-04T06:35:02.424633021Z","8297826.9","118000","0.9971"],
    [35928,"2018-05-04T06:40:02.154112389Z","8297836.7","118900","0.9975"],
    [35929,"2018-05-04T06:45:02.379018275Z","8297846.3","126700","0.9944"],
    [35930,"2018-05-04T06:50:02.326636492Z","8297857.4","132700","0.9874"],
    [35931,"2018-05-04T06:55:01.497647962Z","8297868.5","131600","0.9871"],
    [35932,"2018-05-04T07:00:01.552847709Z","8297879.2","115900","0.9961"],
    [35933,"2018-05-04T07:05:02.166503733Z","8297889","117300","0.9971"],
    [35934,"2018-05-04T07:10:01.55102278Z","8297898.8","117500","0.9972"],
    [35935,"2018-05-04T07:15:01.920502519Z","8297908.3","108200","0.9989"],
    [35936,"2018-05-04T07:20:01.667021265Z","8297919.3","135000","0.9849"],
    [35937,"2018-05-04T07:25:02.048835216Z","8297930.4","134700","0.9846"],
    [35938,"2018-05-04T07:30:01.976597755Z","8297941.4","130000","0.9943"],
    [35939,"2018-05-04T07:35:02.495395427Z","8297951.7","118000","0.9973"],
    [35940,"2018-05-04T07:40:01.952292481Z","8297961.3","107900","1"],
    [35941,"2018-05-04T07:45:02.366898043Z","8297972","133300","0.9847"],
    [35942,"2018-05-04T07:50:01.631893867Z","8297983.1","132500","0.9881"],
    [35943,"2018-05-04T07:55:01.941327175Z","8297994.2","133300","0.9863"],
    [35944,"2018-05-04T08:00:01.919130832Z","8298005.2","130700","0.9876"],
    [35945,"2018-05-04T08:05:02.327432096Z","8298016.2","132100","0.9853"],
    [35946,"2018-05-04T08:10:02.012924733Z","8298027.2","140100","0.98"],
    [35947,"2018-05-04T08:15:02.07477247Z","8298037.3","117500","0.9974"],
    [35948,"2018-05-04T08:20:02.493985249Z","8298047.3","140200","0.9799"],
    [35949,"2018-05-04T08:25:02.562104263Z","8298058.4","130300","0.994"],
    [35950,"2018-05-04T08:30:02.190588616Z","8298069.5","130100","0.9853"],
    [35951,"2018-05-04T08:35:02.178612662Z","8298080.5","129900","0.9873"],
    [35952,"2018-05-04T08:40:02.189467157Z","8298091.4","130900","0.9865"],
    [35953,"2018-05-04T08:45:02.082823059Z","8298102.4","133100","0.9829"],
    [35954,"2018-05-04T08:50:02.256118646Z","8298113.4","130400","0.9949"],
    [35955,"2018-05-04T08:55:02.207663256Z","8298124.4","130300","0.9949"],
    [35956,"2018-05-04T09:00:02.481240562Z","8298135.3","129700","0.9947"],
    [35957,"2018-05-04T09:05:01.911958267Z","8298146.3","129600","0.988"],
    [35958,"2018-05-04T09:10:02.5952723Z","8298157.2","131400","0.9861"],
    [35959,"2018-05-04T09:15:01.866983471Z","8298168.1","135100","0.9836"],
    [35960,"2018-05-04T09:20:02.232059951Z","8298179.2","133600","0.9824"],
    [35961,"2018-05-04T09:25:01.913474134Z","8298190.3","132900","0.9885"],
    [35962,"2018-05-04T09:30:02.009005881Z","8298201.4","132200","0.9891"],
    [35963,"2018-05-04T09:35:02.197708132Z","8298212.5","135400","0.9851"],
    [35964,"2018-05-04T09:40:02.117584851Z","8298223.6","138100","0.9836"],
    [35965,"2018-05-04T09:45:02.113754894Z","8298234.7","131900","0.9881"],
    [35966,"2018-05-04T09:50:02.203824947Z","8298245.9","134700","0.9847"],
    [35967,"2018-05-04T09:55:02.373582616Z","8298257","131300","0.9945"],
    [35968,"2018-05-04T10:00:01.639211965Z","8298268.1","132800","0.988"],
    [35969,"2018-05-04T10:05:01.57277426Z","8298279.3","132300","0.9893"],
    [35970,"2018-05-04T10:10:02.046218754Z","8298290.5","132400","0.988"],
    [35971,"2018-05-04T10:15:01.937816401Z","8298301.6","137800","0.9852"],
    [35972,"2018-05-04T10:20:02.172810415Z","8298312.8","133000","0.988"],
    [35973,"2018-05-04T10:25:02.189261667Z","8298324.1","131500","0.9949"],
    [35974,"2018-05-04T10:30:01.724574995Z","8298335.3","134200","0.9875"],
    [35975,"2018-05-04T10:35:01.784202539Z","8298346.5","132300","0.9947"],
    [35976,"2018-05-04T10:40:02.446300796Z","8298357.8","131700","0.9947"],
    [35977,"2018-05-04T10:45:02.046841948Z","8298369.1","135700","0.9853"],
    [35978,"2018-05-04T10:50:01.530251969Z","8298380.3","132400","0.9888"],
    [35979,"2018-05-04T10:55:01.895314893Z","8298391.5","131400","0.9895"],
    [35980,"2018-05-04T11:00:02.534902464Z","8298402.8","138500","0.9842"],
    [35981,"2018-05-04T11:05:02.396966806Z","8298415.4","155200","0.9714"],
    [35982,"2018-05-04T11:10:02.317139046Z","8298426.7","132400","0.9869"],
    [35983,"2018-05-04T11:15:02.287325365Z","8298437.8","133600","0.9863"],
    [35984,"2018-05-04T11:20:01.67931617Z","8298449","137100","0.9831"],
    [35985,"2018-05-04T11:25:01.670668252Z","8298460.2","135600","0.9869"],
    [35986,"2018-05-04T11:30:02.295505171Z","8298471.5","163800","0.9721"],
    [35987,"2018-05-04T11:35:02.255642717Z","8298484.4","134500","0.9799"],
    [35988,"2018-05-04T11:40:02.345989039Z","8298495.6","135700","0.9839"],
    [35989,"2018-05-04T11:45:02.435083487Z","8298506.7","133300","0.9867"],
    [35990,"2018-05-04T11:50:01.666528822Z","8298517.9","135300","0.9848"],
    [35991,"2018-05-04T11:55:02.026716298Z","8298529.3","157600","0.9714"],
    [35992,"2018-05-04T12:00:01.8421327Z","8298542.2","155100","0.9717"],
    [35993,"2018-05-04T12:05:01.809969122Z","8298553.8","135600","0.9876"],
    [35994,"2018-05-04T12:10:02.503554831Z","8298565.2","136600","0.9879"],
    [35995,"2018-05-04T12:15:01.707881038Z","8298577.9","158600","0.976"],
    [35996,"2018-05-04T12:20:01.530477072Z","8298589.3","134200","0.9865"],
    [35997,"2018-05-04T12:25:01.811169573Z","8298600.4","135300","0.9866"],
    [35998,"2018-05-04T12:30:01.705383772Z","8298611.7","133600","0.9883"],
    [35999,"2018-05-04T12:35:02.237430086Z","8298624.6","154900","0.977"],
    [36000,"2018-05-04T12:40:01.591799403Z","8298636.1","137400","0.9882"],
    [36001,"2018-05-04T12:45:02.20460664Z","8298648.4","159600","0.9756"],
    [36002,"2018-05-04T12:50:01.735999052Z","8298660.9","135700","0.988"],
    [36003,"2018-05-04T12:55:01.790906709Z","8298672.3","136800","0.9882"],
    [36004,"2018-05-04T13:00:02.158732794Z","8298684.8","156000","0.9742"],
    [36005,"2018-05-04T13:05:02.430364187Z","8298696.6","136800","0.9879"],
    [36006,"2018-05-04T13:10:01.869154553Z","8298708.1","157200","0.9745"],
    [36007,"2018-05-04T13:15:01.704883009Z","8298721.4","159200","0.976"],
    [36008,"2018-05-04T13:20:02.245951645Z","8298733.4","137100","0.9889"],
    [36009,"2018-05-04T13:25:01.953141815Z","8298745","156700","0.9738"],
    [36010,"2018-05-04T13:30:02.173898973Z","8298757.9","153900","0.9735"],
    [36011,"2018-05-04T13:35:01.869676755Z","8298769.3","136000","0.9877"],
    [36012,"2018-05-04T13:40:02.143167014Z","8298780.7","157400","0.9732"],
    [36013,"2018-05-04T13:45:01.977657897Z","8298794","160000","0.9736"],
    [36014,"2018-05-04T13:50:01.83649242Z","8298805.8","136700","0.9878"],
    [36015,"2018-05-04T13:55:01.813009843Z","8298817.8","156400","0.975"],
    [36016,"2018-05-04T14:00:02.351775391Z","8298830.6","137300","0.9877"],
    [36017,"2018-05-04T14:05:02.09183174Z","8298841.7","132100","0.9868"],
    [36018,"2018-05-04T14:10:02.490250886Z","8298852.8","138500","0.982"],
    [36019,"2018-05-04T14:15:02.406194812Z","8298864","137800","0.9865"],
    [36020,"2018-05-04T14:20:01.956771926Z","8298877.1","159600","0.9757"],
    [36021,"2018-05-04T14:25:01.913579157Z","8298890.4","158500","0.9737"],
    [36022,"2018-05-04T14:30:01.944026905Z","8298902.8","135500","0.9862"],
    [36023,"2018-05-04T14:35:01.965816125Z","8298914.1","135700","0.9876"],
    [36024,"2018-05-04T14:40:02.361288245Z","8298927","154700","0.9747"],
    [36025,"2018-05-04T14:45:02.237424743Z","8298938.7","137000","0.9869"],
    [36026,"2018-05-04T14:50:01.659526093Z","8298950","156900","0.9745"],
    [36027,"2018-05-04T14:55:02.062156961Z","8298963.2","158700","0.9747"],
    [36028,"2018-05-04T15:00:01.7238451Z","8298975.9","135400","0.9878"],
    [36029,"2018-05-04T15:05:01.718868112Z","8298987.2","135500","0.9875"],
    [36030,"2018-05-04T15:10:02.340510758Z","8299000.1","154300","0.9753"],
    [36031,"2018-05-04T15:15:02.105704663Z","8299011.6","134900","0.9878"],
    [36032,"2018-05-04T15:20:01.879448087Z","8299023.1","157000","0.9753"],
    [36033,"2018-05-04T15:25:02.269584119Z","8299036.2","157100","0.9748"],
    [36034,"2018-05-04T15:30:01.88609414Z","8299048.9","127200","0.9874"],
    [36035,"2018-05-04T15:35:01.783223564Z","8299059.8","129800","0.9866"],
    [36036,"2018-05-04T15:40:01.695146071Z","8299070.7","131200","0.9852"],
    [36037,"2018-05-04T15:45:01.88491559Z","8299083.2","152000","0.9728"],
    [36038,"2018-05-04T15:50:02.160161071Z","8299095.5","132800","0.9867"],
    [36039,"2018-05-04T15:55:01.829641507Z","8299106.6","133100","0.9861"],
    [36040,"2018-05-04T16:00:02.065780274Z","8299118.9","158100","0.9735"],
    [36041,"2018-05-04T16:05:02.516147557Z","8299131.9","155500","0.9724"],
    [36042,"2018-05-04T16:10:02.362251811Z","8299143.9","133700","0.9873"],
    [36043,"2018-05-04T16:15:02.161632639Z","8299155.2","153400","0.9719"],
    [36044,"2018-05-04T16:20:02.132417102Z","8299167.9","151100","0.9717"],
    [36045,"2018-05-04T16:25:02.009983038Z","8299179.6","130900","0.9868"],
    [36046,"2018-05-04T16:30:01.950369771Z","8299190.5","132100","0.9868"],
    [36047,"2018-05-04T16:35:02.453047873Z","8299202.8","154900","0.974"],
    [36048,"2018-05-04T16:40:02.179581893Z","8299215.6","155000","0.9745"],
    [36049,"2018-05-04T16:45:02.221019015Z","8299226.8","130700","0.987"],
    [36050,"2018-05-04T16:50:02.163426439Z","8299237.9","149300","0.974"],
    [36051,"2018-05-04T16:55:01.624793557Z","8299250.3","148300","0.9705"],
    [36052,"2018-05-04T17:00:02.375690962Z","8299261.8","130100","0.9861"],
    [36053,"2018-05-04T17:05:01.868490146Z","8299272.6","129600","0.9854"],
    [36054,"2018-05-04T17:10:01.799396326Z","8299284.8","153100","0.972"],
    [36055,"2018-05-04T17:15:01.882541942Z","8299296.8","128400","0.9852"],
    [36056,"2018-05-04T17:20:01.994696038Z","8299307.6","129900","0.9858"],
    [36057,"2018-05-04T17:25:02.459825039Z","8299318.9","150500","0.9714"],
    [36058,"2018-05-04T17:30:02.36392522Z","8299330.7","129300","0.9852"],
    [36059,"2018-05-04T17:35:02.154251165Z","8299341.4","129300","0.9854"],
    [36060,"2018-05-04T17:40:02.003234839Z","8299352.4","152700","0.9725"],
    [36061,"2018-05-04T17:45:02.081359172Z","8299365.1","151000","0.9719"],
    [36062,"2018-05-04T17:50:02.44073328Z","8299375.8","129600","0.9856"],
    [36063,"2018-05-04T17:55:02.276552702Z","8299386.5","129100","0.9852"],
    [36064,"2018-05-04T18:00:02.165821826Z","8299397.3","130700","0.9857"],
    [36065,"2018-05-04T18:05:01.844552907Z","8299409","127700","0.9854"],
    [36066,"2018-05-04T18:10:01.714473262Z","8299419.7","127400","0.9849"],
    [36067,"2018-05-04T18:15:01.753020911Z","8299430.3","127400","0.9857"],
    [36068,"2018-05-04T18:20:02.066137293Z","8299440.9","128300","0.986"],
    [36069,"2018-05-04T18:25:02.217992158Z","8299451.5","127600","0.9861"],
    [36070,"2018-05-04T18:30:02.191517068Z","8299462.1","127500","0.986"],
    [36071,"2018-05-04T18:35:02.002949209Z","8299472.6","126800","0.9858"],
    [36072,"2018-05-04T18:40:01.545833229Z","8299483.2","126700","0.9856"],
    [36073,"2018-05-04T18:45:01.961358148Z","8299493.7","126700","0.9862"],
    [36074,"2018-05-04T18:50:01.766881378Z","8299504.3","126600","0.9865"],
    [36075,"2018-05-04T18:55:01.965182687Z","8299514.8","126200","0.9858"],
    [36076,"2018-05-04T19:00:01.831294988Z","8299525.3","126400","0.9858"],
    [36077,"2018-05-04T19:05:01.7643055Z","8299535.8","126400","0.9863"],
    [36078,"2018-05-04T19:10:01.916903583Z","8299546.3","127900","0.9864"],
    [36079,"2018-05-04T19:15:02.25618201Z","8299556.9","125900","0.9862"],
    [36080,"2018-05-04T19:20:02.235693649Z","8299567.3","126300","0.9868"],
    [36081,"2018-05-04T19:25:02.228332397Z","8299577.8","126400","0.9868"],
    [36082,"2018-05-04T19:30:02.085423429Z","8299588.3","126200","0.9866"],
    [36083,"2018-05-04T19:35:01.495506967Z","8299598.6","120900","0.9877"],
    [36084,"2018-05-04T19:40:01.617521202Z","8299608.8","119500","0.9943"],
    [36085,"2018-05-04T19:45:02.057383187Z","8299619.1","126600","0.9839"],
    [36086,"2018-05-04T19:50:02.310524683Z","8299629.3","125300","0.9847"],
    [36087,"2018-05-04T19:55:01.847488158Z","8299639.5","120900","0.9869"],
    [36088,"2018-05-04T20:00:02.205418821Z","8299649.8","123000","0.9844"],
    [36089,"2018-05-04T20:05:02.077218867Z","8299660","120500","0.9939"],
    [36090,"2018-05-04T20:10:01.616093088Z","8299669.5","97100","1"],
    [36091,"2018-05-04T20:15:02.254149027Z","8299678.9","121100","0.9936"],
    [36092,"2018-05-04T20:20:02.360162007Z","8299689.2","120700","0.9933"],
    [36093,"2018-05-04T20:25:02.357074245Z","8299699.4","120200","0.9932"],
    [36094,"2018-05-04T20:30:01.891873166Z","8299709.6","123900","0.9803"],
    [36095,"2018-05-04T20:35:02.026068201Z","8299719.7","121800","0.983"],
    [36096,"2018-05-04T20:40:02.45612842Z","8299729.9","126600","0.979"],
    [36097,"2018-05-04T20:45:01.935117494Z","8299740","124000","0.98"],
    [36098,"2018-05-04T20:50:02.457088699Z","8299750.1","121200","0.9855"],
    [36099,"2018-05-04T20:55:01.815823546Z","8299760.2","118400","0.9937"],
    [36100,"2018-05-04T21:00:02.065356925Z","8299768.9","97600","1"],
    [36101,"2018-05-04T21:05:01.9484717Z","8299778.1","119700","0.9838"],
    [36102,"2018-05-04T21:10:02.318474764Z","8299788.4","124700","0.9814"],
    [36103,"2018-05-04T21:15:02.419166566Z","8299798.5","123400","0.981"],
    [36104,"2018-05-04T21:20:01.988900642Z","8299808.7","119800","0.9933"],
    [36105,"2018-05-04T21:25:01.914775542Z","8299818.8","122600","0.9827"],
    [36106,"2018-05-04T21:30:02.210100228Z","8299828.9","118900","0.9931"],
    [36107,"2018-05-04T21:35:01.868008117Z","8299837.1","96200","1"],
    [36108,"2018-05-04T21:40:02.468607062Z","8299846.9","122300","0.9846"],
    [36109,"2018-05-04T21:45:02.184410328Z","8299857","118700","0.993"],
    [36110,"2018-05-04T21:50:01.799658011Z","8299867.1","123500","0.9808"],
    [36111,"2018-05-04T21:55:01.544683145Z","8299877.3","122300","0.9821"],
    [36112,"2018-05-04T22:00:01.886569564Z","8299886.5","96400","1"],
    [36113,"2018-05-04T22:05:01.536526152Z","8299895.3","122700","0.9848"],
    [36114,"2018-05-04T22:10:02.059823102Z","8299905.4","118900","0.9935"],
    [36115,"2018-05-04T22:15:02.21936254Z","8299915.6","120800","0.9893"],
    [36116,"2018-05-04T22:20:02.327140295Z","8299925.7","119400","0.9937"],
    [36117,"2018-05-04T22:25:02.496954803Z","8299934.8","96300","1"],
    [36118,"2018-05-04T22:30:02.47790527Z","8299943.8","123100","0.9855"],
    [36119,"2018-05-04T22:35:02.517468196Z","8299954","122300","0.9844"],
    [36120,"2018-05-04T22:40:02.141146191Z","8299964.2","120700","0.9939"],
    [36121,"2018-05-04T22:45:02.315495616Z","8299974.1","98400","0.9975"],
    [36122,"2018-05-04T22:50:02.286786908Z","8299982.2","115300","0.9941"],
    [36123,"2018-05-04T22:55:01.963592952Z","8299992.4","120300","0.9936"],
    [36124,"2018-05-04T23:00:01.976973044Z","8300002.6","121100","0.9843"],
    [36125,"2018-05-04T23:05:01.918037148Z","8300011.8","97000","1"],
    [36126,"2018-05-04T23:10:01.749829362Z","8300020.6","126300","0.9802"],
    [36127,"2018-05-04T23:15:01.684778233Z","8300030.8","122800","0.9834"],
    [36128,"2018-05-04T23:20:02.073147841Z","8300040.9","124100","0.9805"],
    [36129,"2018-05-04T23:25:02.104231664Z","8300049.2","96700","1"],
    [36130,"2018-05-04T23:30:02.334023769Z","8300059","121200","0.9853"],
    [36131,"2018-05-04T23:35:02.436951484Z","8300069.1","119700","0.9862"],
    [36132,"2018-05-04T23:40:02.233966222Z","8300078.2","106200","0.9967"],
    [36133,"2018-05-04T23:45:01.796964954Z","8300087","104600","0.9956"],
    [36134,"2018-05-04T23:50:01.817882641Z","8300096.2","128600","0.9789"],
    [36135,"2018-05-04T23:55:01.898708729Z","8300106.3","120000","0.9845"],
    [36136,"2018-05-05T00:00:02.429945847Z","8300116.3","118200","0.9937"],
    [36137,"2018-05-05T00:05:02.052838449Z","8300125.3","106200","0.9966"],
    [36138,"2018-05-05T00:10:02.112787294Z","8300134.1","106700","0.9967"],
    [36139,"2018-05-05T00:15:02.177877057Z","8300143.3","121800","0.9856"],
    [36140,"2018-05-05T00:20:01.761860904Z","8300153.4","118300","0.9938"],
    [36141,"2018-05-05T00:25:01.55645938Z","8300163.3","104800","0.9957"],
    [36142,"2018-05-05T00:30:01.93888868Z","8300172.1","107100","0.997"],
    [36143,"2018-05-05T00:35:02.181333836Z","8300180.9","97400","1"],
    [36144,"2018-05-05T00:40:02.153469174Z","8300190.4","119300","0.9944"],
    [36145,"2018-05-05T00:45:02.369318681Z","8300200.6","121800","0.9843"],
    [36146,"2018-05-05T00:50:01.64637709Z","8300209.8","106300","0.9969"],
    [36147,"2018-05-05T00:55:01.812308445Z","8300218.7","106700","0.9969"],
    [36148,"2018-05-05T01:00:01.712437675Z","8300227.3","96900","1"],
    [36149,"2018-05-05T01:05:01.691202531Z","8300237.4","118200","0.9942"],
    [36150,"2018-05-05T01:10:01.828886689Z","8300247.5","122800","0.9784"],
    [36151,"2018-05-05T01:15:02.327355048Z","8300256.5","106500","0.9967"],
    [36152,"2018-05-05T01:20:02.386312503Z","8300265.4","109300","0.9971"],
    [36153,"2018-05-05T01:25:02.106739231Z","8300274.1","97100","1"],
    [36154,"2018-05-05T01:30:01.986353108Z","8300283.8","125000","0.9805"],
    [36155,"2018-05-05T01:35:01.790349437Z","8300293.9","117600","0.9939"],
    [36156,"2018-05-05T01:40:02.033195292Z","8300303","105800","0.9967"],
    [36157,"2018-05-05T01:45:01.792090743Z","8300311.9","106100","0.9967"],
    [36158,"2018-05-05T01:50:02.296306396Z","8300320.7","106700","0.9968"],
    [36159,"2018-05-05T01:55:02.224088602Z","8300329.6","106200","0.9971"],
    [36160,"2018-05-05T02:00:02.518378559Z","8300338.5","118900","0.9948"],
    [36161,"2018-05-05T02:05:02.059494596Z","8300348.5","117100","0.9949"],
    [36162,"2018-05-05T02:10:01.60670602Z","8300358","103400","0.9953"],
    [36163,"2018-05-05T02:15:02.05059259Z","8300366.7","106500","0.9968"],
    [36164,"2018-05-05T02:20:02.431667893Z","8300375.5","105700","0.9969"],
    [36165,"2018-05-05T02:25:01.778658582Z","8300384.2","105300","0.9968"],
    [36166,"2018-05-05T02:30:01.50362512Z","8300392.9","104500","0.9964"],
    [36167,"2018-05-05T02:35:01.929762665Z","8300401.7","104900","0.9969"],
    [36168,"2018-05-05T02:40:02.252067461Z","8300410.5","106100","0.9966"],
    [36169,"2018-05-05T02:45:02.295964833Z","8300419.2","105100","0.9966"],
    [36170,"2018-05-05T02:50:01.588898846Z","8300428","104400","0.9969"],
    [36171,"2018-05-05T02:55:01.879370538Z","8300436.5","94800","1"],
    [36172,"2018-05-05T03:00:02.180562818Z","8300446.1","122900","0.9759"],
    [36173,"2018-05-05T03:05:02.201741514Z","8300456","118700","0.9798"],
    [36174,"2018-05-05T03:10:02.265481938Z","8300464.6","104700","0.9964"],
    [36175,"2018-05-05T03:15:02.396877683Z","8300473.3","104200","0.9966"],
    [36176,"2018-05-05T03:20:02.449273066Z","8300482","105700","0.9967"],
    [36177,"2018-05-05T03:25:02.450010537Z","8300490.6","103700","0.9965"],
    [36178,"2018-05-05T03:30:01.939019529Z","8300499.3","104700","0.9967"],
    [36179,"2018-05-05T03:35:02.254068561Z","8300508","104500","0.9969"],
    [36180,"2018-05-05T03:40:02.339547387Z","8300516.6","105600","0.9964"],
    [36181,"2018-05-05T03:45:01.852778121Z","8300525.3","103600","0.9965"],
    [36182,"2018-05-05T03:50:01.515353548Z","8300533.9","103900","0.9962"],
    [36183,"2018-05-05T03:55:01.641336143Z","8300542.6","103600","0.9965"],
    [36184,"2018-05-05T04:00:02.441000453Z","8300551.3","105400","0.9965"],
    [36185,"2018-05-05T04:05:02.096838335Z","8300560","103800","0.9965"],
    [36186,"2018-05-05T04:10:01.719250956Z","8300568.6","104800","0.9965"],
    [36187,"2018-05-05T04:15:01.778772531Z","8300577.3","104100","0.9968"],
    [36188,"2018-05-05T04:20:02.3615339Z","8300586","104800","0.9966"],
    [36189,"2018-05-05T04:25:01.463868176Z","8300594.6","104000","0.9968"],
    [36190,"2018-05-05T04:30:02.434334877Z","8300603.3","105800","0.9968"],
    [36191,"2018-05-05T04:35:02.472820961Z","8300612","105500","0.9968"],
    [36192,"2018-05-05T04:40:02.045447176Z","8300620.7","104000","0.9965"],
    [36193,"2018-05-05T04:45:01.765295754Z","8300629.3","103400","0.9967"],
    [36194,"2018-05-05T04:50:01.879216115Z","8300638","104100","0.9966"],
    [36195,"2018-05-05T04:55:02.165482169Z","8300646.7","104600","0.9968"],
    [36196,"2018-05-05T05:00:02.502573655Z","8300655.4","105100","0.9969"],
    [36197,"2018-05-05T05:05:02.321233653Z","8300664","104100","0.9966"],
    [36198,"2018-05-05T05:10:01.853388934Z","8300672.7","104600","0.997"],
    [36199,"2018-05-05T05:15:01.834717052Z","8300681.3","103700","0.9966"],
    [36200,"2018-05-05T05:20:02.444418506Z","8300690","105200","0.997"],
    [36201,"2018-05-05T05:25:01.750868073Z","8300698.6","103400","0.9966"],
    [36202,"2018-05-05T05:30:02.087661426Z","8300707.2","104000","0.9966"],
    [36203,"2018-05-05T05:35:02.022121246Z","8300715.8","103700","0.9969"],
    [36204,"2018-05-05T05:40:02.292049114Z","8300724.4","104200","0.9967"],
    [36205,"2018-05-05T05:45:02.230730842Z","8300733.1","103800","0.9967"],
    [36206,"2018-05-05T05:50:02.323638683Z","8300741.7","104000","0.9967"],
    [36207,"2018-05-05T05:55:02.389814672Z","8300750.3","103400","0.9968"],
    [36208,"2018-05-05T06:00:01.661904267Z","8300758.9","103700","0.9967"],
    [36209,"2018-05-05T06:05:01.868745784Z","8300767.4","103600","0.9963"],
    [36210,"2018-05-05T06:10:01.488918743Z","8300776","101700","0.9965"],
    [36211,"2018-05-05T06:15:01.967008263Z","8300784.5","103500","0.9968"],
    [36212,"2018-05-05T06:20:01.454244505Z","8300793.1","103600","0.9966"],
    [36213,"2018-05-05T06:25:02.356753393Z","8300801.6","103100","0.996"],
    [36214,"2018-05-05T06:30:02.222133039Z","8300810.2","104000","0.9963"],
    [36215,"2018-05-05T06:35:01.870665815Z","8300818.7","101900","0.9963"],
    [36216,"2018-05-05T06:40:01.987594935Z","8300827.1","93500","1"],
    [36217,"2018-05-05T06:45:01.874990462Z","8300836.6","123200","0.976"],
    [36218,"2018-05-05T06:50:01.540012676Z","8300846.4","123800","0.9774"],
    [36219,"2018-05-05T06:55:01.964610054Z","8300856.1","102300","0.9965"],
    [36220,"2018-05-05T07:00:02.315019293Z","8300864.6","102800","0.9965"],
    [36221,"2018-05-05T07:05:01.811576844Z","8300873.1","100700","0.9936"],
    [36222,"2018-05-05T07:10:01.898469754Z","8300882.2","121600","0.9824"],
    [36223,"2018-05-05T07:15:01.922329651Z","8300892","116300","0.9855"],
    [36224,"2018-05-05T07:20:02.197930039Z","8300901.8","116800","0.9851"],
    [36225,"2018-05-05T07:25:02.061710922Z","8300911.4","102200","0.9965"],
    [36226,"2018-05-05T07:30:02.520373836Z","8300919.9","103900","0.9966"],
    [36227,"2018-05-05T07:35:01.509679167Z","8300928.7","117800","0.9837"],
    [36228,"2018-05-05T07:40:02.465432566Z","8300938.6","118000","0.9862"],
    [36229,"2018-05-05T07:45:01.827924185Z","8300948.4","115800","0.9839"],
    [36230,"2018-05-05T07:50:02.074489646Z","8300958.1","122400","0.9783"],
    [36231,"2018-05-05T07:55:01.644662555Z","8300967.8","113200","0.9933"],
    [36232,"2018-05-05T08:00:02.044958571Z","8300977.4","119000","0.9787"],
    [36233,"2018-05-05T08:05:02.012889735Z","8300987.1","115800","0.9846"],
    [36234,"2018-05-05T08:10:01.786044003Z","8300996.7","120200","0.9775"],
    [36235,"2018-05-05T08:15:01.910296937Z","8301006.4","115500","0.9845"],
    [36236,"2018-05-05T08:20:01.879177984Z","8301014.4","91200","1"],
    [36237,"2018-05-05T08:25:01.722298143Z","8301023.3","114900","0.9938"],
    [36238,"2018-05-05T08:30:02.267484492Z","8301033.1","117400","0.987"],
    [36239,"2018-05-05T08:35:02.058870423Z","8301042.8","117500","0.9835"],
    [36240,"2018-05-05T08:40:02.395724542Z","8301052.5","117800","0.9835"],
    [36241,"2018-05-05T08:45:01.981241292Z","8301062.2","116500","0.9814"],
    [36242,"2018-05-05T08:50:02.315471727Z","8301071.8","121100","0.9783"],
    [36243,"2018-05-05T08:55:02.439201359Z","8301081.5","119700","0.9806"],
    [36244,"2018-05-05T09:00:02.167692065Z","8301091.1","116000","0.9939"],
    [36245,"2018-05-05T09:05:02.185446043Z","8301100.8","116800","0.984"],
    [36246,"2018-05-05T09:10:02.255511625Z","8301110.4","116600","0.986"],
    [36247,"2018-05-05T09:15:02.28035491Z","8301120.1","117200","0.9797"],
    [36248,"2018-05-05T09:20:01.874854867Z","8301129.8","114400","0.9934"],
    [36249,"2018-05-05T09:25:01.942959852Z","8301139.5","113500","0.9941"],
    [36250,"2018-05-05T09:30:02.164718984Z","8301149.1","117800","0.9861"],
    [36251,"2018-05-05T09:35:01.517559671Z","8301158.8","119800","0.979"],
    [36252,"2018-05-05T09:40:02.201056965Z","8301168.5","116400","0.9861"],
    [36253,"2018-05-05T09:45:01.934322731Z","8301178.2","117800","0.982"],
    [36254,"2018-05-05T09:50:02.523715123Z","8301188","116300","0.9867"],
    [36255,"2018-05-05T09:55:02.422806664Z","8301197.7","112400","0.9937"],
    [36256,"2018-05-05T10:00:02.432515856Z","8301207.4","118600","0.9836"],
    [36257,"2018-05-05T10:05:02.326300133Z","8301217.1","116900","0.9834"],
    [36258,"2018-05-05T10:10:01.78715899Z","8301226.8","114100","0.9941"],
    [36259,"2018-05-05T10:15:02.198648254Z","8301236.6","118900","0.9806"],
    [36260,"2018-05-05T10:20:01.994780449Z","8301246.3","123100","0.9794"],
    [36261,"2018-05-05T10:25:02.168938933Z","8301256.1","124000","0.9805"],
    [36262,"2018-05-05T10:30:01.973926169Z","8301265.9","121400","0.9851"],
    [36263,"2018-05-05T10:35:02.257835004Z","8301275.9","121100","0.9856"],
    [36264,"2018-05-05T10:40:02.098236605Z","8301287.7","143200","0.9717"],
    [36265,"2018-05-05T10:45:02.375156756Z","8301298","120100","0.9854"],
    [36266,"2018-05-05T10:50:01.569800719Z","8301308.1","138000","0.9713"],
    [36267,"2018-05-05T10:55:01.529464378Z","8301319.3","119500","0.9858"],
    [36268,"2018-05-05T11:00:02.006672484Z","8301329.3","120200","0.9849"],
    [36269,"2018-05-05T11:05:02.221107006Z","8301339.9","144000","0.9722"],
    [36270,"2018-05-05T11:10:02.043423254Z","8301351.8","143000","0.9727"],
    [36271,"2018-05-05T11:15:02.029424024Z","8301361.8","120200","0.9857"],
    [36272,"2018-05-05T11:20:02.026716206Z","8301372.4","140600","0.9722"],
    [36273,"2018-05-05T11:25:02.217526147Z","8301383.7","119800","0.986"],
    [36274,"2018-05-05T11:30:02.223712357Z","8301393.6","119800","0.9856"],
    [36275,"2018-05-05T11:35:01.709100957Z","8301404","141500","0.971"],
    [36276,"2018-05-05T11:40:02.027233462Z","8301415.8","142400","0.9707"],
    [36277,"2018-05-05T11:45:01.849537398Z","8301426.2","117400","0.9844"],
    [36278,"2018-05-05T11:50:01.498316366Z","8301436","117700","0.9847"],
    [36279,"2018-05-05T11:55:01.581148605Z","8301447.3","135900","0.9696"],
    [36280,"2018-05-05T12:00:02.269537438Z","8301457.9","118000","0.9848"],
    [36281,"2018-05-05T12:05:02.184257566Z","8301468","142200","0.9712"],
    [36282,"2018-05-05T12:10:02.078064416Z","8301479.7","141800","0.9722"],
    [36283,"2018-05-05T12:15:02.143895901Z","8301490.3","117500","0.9856"],
    [36284,"2018-05-05T12:20:01.858614973Z","8301500.7","138800","0.9709"],
    [36285,"2018-05-05T12:25:01.583256122Z","8301512.1","136200","0.9687"],
    [36286,"2018-05-05T12:30:02.051606342Z","8301522.5","117900","0.9848"],
    [36287,"2018-05-05T12:35:02.044472137Z","8301533.1","141800","0.9712"],
    [36288,"2018-05-05T12:40:02.239121004Z","8301544.9","142400","0.9716"],
    [36289,"2018-05-05T12:45:02.03284508Z","8301556.6","139300","0.9696"],
    [36290,"2018-05-05T12:50:02.458402851Z","8301568.2","141100","0.9691"],
    [36291,"2018-05-05T12:55:01.910568808Z","8301579.7","116300","0.9845"],
    [36292,"2018-05-05T13:00:02.273121519Z","8301589.4","117600","0.9839"],
    [36293,"2018-05-05T13:05:01.815844292Z","8301600.6","136300","0.9695"],
    [36294,"2018-05-05T13:10:01.7701395Z","8301611.9","136000","0.9706"],
    [36295,"2018-05-05T13:15:02.33668273Z","8301623.2","135900","0.9695"],
    [36296,"2018-05-05T13:20:02.083559367Z","8301634.4","135800","0.9677"],
    [36297,"2018-05-05T13:25:01.880187582Z","8301644.3","117200","0.9824"],
    [36298,"2018-05-05T13:30:01.953183996Z","8301655.7","140700","0.9671"],
    [36299,"2018-05-05T13:35:02.286053855Z","8301667.4","139800","0.9649"],
    [36300,"2018-05-05T13:40:01.751183032Z","8301678.1","116400","0.9819"],
    [36301,"2018-05-05T13:45:01.868819426Z","8301688.9","136200","0.9637"],
    [36302,"2018-05-05T13:50:01.545747042Z","8301700.1","134400","0.9664"],
    [36303,"2018-05-05T13:55:01.869188657Z","8301710.5","123900","0.9856"],
    [36304,"2018-05-05T14:00:01.530847288Z","8301722.6","147800","0.9725"],
    [36305,"2018-05-05T14:05:01.539995417Z","8301734.9","148300","0.9721"],
    [36306,"2018-05-05T14:10:01.844804443Z","8301747.3","149100","0.9726"],
    [36307,"2018-05-05T14:15:02.418723598Z","8301759.6","148100","0.9728"],
    [36308,"2018-05-05T14:20:02.476626958Z","8301771.9","149000","0.9727"],
    [36309,"2018-05-05T14:25:01.617322451Z","8301784.2","148000","0.9721"],
    [36310,"2018-05-05T14:30:02.306594736Z","8301796.5","148800","0.9716"],
    [36311,"2018-05-05T14:35:01.985573988Z","8301808.8","147900","0.9711"],
    [36312,"2018-05-05T14:40:01.54325895Z","8301821.1","148400","0.9696"],
    [36313,"2018-05-05T14:45:01.947239483Z","8301832.6","125200","0.9853"],
    [36314,"2018-05-05T14:50:02.358969385Z","8301843.8","145700","0.971"],
    [36315,"2018-05-05T14:55:02.010364495Z","8301855.9","144200","0.9699"],
    [36316,"2018-05-05T15:00:02.087244237Z","8301867.4","125100","0.985"],
    [36317,"2018-05-05T15:05:02.27298296Z","8301878.2","150000","0.9732"],
    [36318,"2018-05-05T15:10:01.843834862Z","8301890.6","150400","0.9729"],
    [36319,"2018-05-05T15:15:01.756426797Z","8301903","148200","0.9721"],
    [36320,"2018-05-05T15:20:01.748216201Z","8301915.4","148600","0.973"],
    [36321,"2018-05-05T15:25:02.261319009Z","8301927.8","148200","0.9717"],
    [36322,"2018-05-05T15:30:02.312747056Z","8301940.1","148500","0.972"],
    [36323,"2018-05-05T15:35:01.687863043Z","8301952.4","148300","0.9713"],
    [36324,"2018-05-05T15:40:01.808247283Z","8301964.8","147900","0.9708"],
    [36325,"2018-05-05T15:45:01.893885844Z","8301975.8","124600","0.9857"],
    [36326,"2018-05-05T15:50:02.403282763Z","8301987.2","145500","0.9708"],
    [36327,"2018-05-05T15:55:01.907283353Z","8301998.5","125100","0.9862"],
    [36328,"2018-05-05T16:00:01.949168161Z","8302009.7","149700","0.9719"],
    [36329,"2018-05-05T16:05:02.063266026Z","8302022.1","150100","0.9713"],
    [36330,"2018-05-05T16:10:02.172081422Z","8302034.5","147600","0.9714"],
    [36331,"2018-05-05T16:15:01.681456862Z","8302044.9","125200","0.9855"],
    [36332,"2018-05-05T16:20:01.936232739Z","8302056.7","144000","0.9696"],
    [36333,"2018-05-05T16:25:01.603778788Z","8302067.8","124600","0.9851"],
    [36334,"2018-05-05T16:30:01.981148796Z","8302078.9","149900","0.9709"],
    [36335,"2018-05-05T16:35:02.485444748Z","8302091.3","148000","0.9711"],
    [36336,"2018-05-05T16:40:01.876074815Z","8302102.8","125100","0.9849"],
    [36337,"2018-05-05T16:45:02.144358105Z","8302113.3","144200","0.9686"],
    [36338,"2018-05-05T16:50:02.379421577Z","8302125.3","144400","0.9705"],
    [36339,"2018-05-05T16:55:02.241872001Z","8302136.3","124000","0.9845"],
    [36340,"2018-05-05T17:00:02.336739966Z","8302147.2","150700","0.9713"],
    [36341,"2018-05-05T17:05:01.772846734Z","8302159.6","148400","0.9713"],
    [36342,"2018-05-05T17:10:01.602653887Z","8302171.9","147500","0.9708"],
    [36343,"2018-05-05T17:15:01.553539478Z","8302183","124200","0.9853"],
    [36344,"2018-05-05T17:20:02.243566311Z","8302193.7","145900","0.9708"],
    [36345,"2018-05-05T17:25:02.333287215Z","8302205.8","144100","0.9705"],
    [36346,"2018-05-05T17:30:01.897581603Z","8302216.3","125200","0.9853"],
    [36347,"2018-05-05T17:35:01.999731589Z","8302227.3","149500","0.9718"],
    [36348,"2018-05-05T17:40:01.486142108Z","8302239.7","148000","0.9723"],
    [36349,"2018-05-05T17:45:02.051845066Z","8302251.5","125200","0.9857"],
    [36350,"2018-05-05T17:50:02.089889939Z","8302261.9","126200","0.9861"],
    [36351,"2018-05-05T17:55:02.294878132Z","8302273.9","143500","0.9702"],
    [36352,"2018-05-05T18:00:02.10457761Z","8302284.5","125900","0.9851"],
    [36353,"2018-05-05T18:05:02.461880868Z","8302295.5","148700","0.9705"],
    [36354,"2018-05-05T18:10:01.883120895Z","8302307.7","125000","0.9854"],
    [36355,"2018-05-05T18:15:02.550692402Z","8302318","123900","0.9862"],
    [36356,"2018-05-05T18:20:01.82645239Z","8302328.3","124900","0.9861"],
    [36357,"2018-05-05T18:25:01.627177803Z","8302338.7","124000","0.9857"],
    [36358,"2018-05-05T18:30:01.894830841Z","8302349.1","124800","0.9868"],
    [36359,"2018-05-05T18:35:01.784271773Z","8302359.4","123600","0.9863"],
    [36360,"2018-05-05T18:40:02.351002346Z","8302371.1","141100","0.9701"],
    [36361,"2018-05-05T18:45:02.038914217Z","8302381.1","119800","0.9808"],
    [36362,"2018-05-05T18:50:01.765200193Z","8302391.1","120500","0.9806"],
    [36363,"2018-05-05T18:55:02.390087516Z","8302401.1","121500","0.9788"],
    [36364,"2018-05-05T19:00:02.429877548Z","8302411.1","122300","0.9813"],
    [36365,"2018-05-05T19:05:02.474902069Z","8302421.1","120800","0.9825"],
    [36366,"2018-05-05T19:10:02.450688611Z","8302431.1","119300","0.9857"],
    [36367,"2018-05-05T19:15:02.395675995Z","8302441.1","122200","0.9826"],
    [36368,"2018-05-05T19:20:02.287588746Z","8302451","124700","0.9816"],
    [36369,"2018-05-05T19:25:01.945716245Z","8302461","120300","0.9822"],
    [36370,"2018-05-05T19:30:02.191438636Z","8302471","121900","0.9855"],
    [36371,"2018-05-05T19:35:02.066202404Z","8302480.9","119200","0.9862"],
    [36372,"2018-05-05T19:40:01.934299724Z","8302490.9","120300","0.9854"],
    [36373,"2018-05-05T19:45:02.163518128Z","8302500.9","117000","0.994"],
    [36374,"2018-05-05T19:50:01.726792298Z","8302510.8","119400","0.9858"],
    [36375,"2018-05-05T19:55:01.640161769Z","8302520.8","116900","0.9945"],
    [36376,"2018-05-05T20:00:01.702362517Z","8302530.7","122500","0.981"],
    [36377,"2018-05-05T20:05:01.611316403Z","8302540.7","116900","0.9931"],
    [36378,"2018-05-05T20:10:02.423708424Z","8302550.7","120200","0.9841"],
    [36379,"2018-05-05T20:15:02.235814373Z","8302560.6","116200","0.9936"],
    [36380,"2018-05-05T20:20:02.05819019Z","8302570.6","119400","0.981"],
    [36381,"2018-05-05T20:25:02.405937563Z","8302580.6","124600","0.9766"],
    [36382,"2018-05-05T20:30:02.441524019Z","8302590.6","118800","0.9843"],
    [36383,"2018-05-05T20:35:01.804853764Z","8302600.5","116800","0.9931"],
    [36384,"2018-05-05T20:40:01.567208461Z","8302610.5","119900","0.9831"],
    [36385,"2018-05-05T20:45:02.18398749Z","8302620.5","119700","0.9823"],
    [36386,"2018-05-05T20:50:01.676413356Z","8302630.5","120100","0.9823"],
    [36387,"2018-05-05T20:55:02.135932651Z","8302640.4","124300","0.976"],
    [36388,"2018-05-05T21:00:02.277847509Z","8302650.4","118000","0.9929"],
    [36389,"2018-05-05T21:05:02.043802904Z","8302660.3","120400","0.9818"],
    [36390,"2018-05-05T21:10:01.717979146Z","8302670.3","116800","0.9925"],
    [36391,"2018-05-05T21:15:02.502438571Z","8302680.3","119000","0.9836"],
    [36392,"2018-05-05T21:20:02.410284132Z","8302690.2","125100","0.9757"],
    [36393,"2018-05-05T21:25:01.646135872Z","8302700.2","119900","0.9809"],
    [36394,"2018-05-05T21:30:01.820587397Z","8302710.2","116800","0.9929"],
    [36395,"2018-05-05T21:35:02.422814412Z","8302720.2","120100","0.9834"],
    [36396,"2018-05-05T21:40:01.684632942Z","8302730.1","119200","0.9837"],
    [36397,"2018-05-05T21:45:02.33290602Z","8302740.1","119000","0.985"],
    [36398,"2018-05-05T21:50:01.694375056Z","8302750","116700","0.9927"],
    [36399,"2018-05-05T21:55:02.482297498Z","8302760","120900","0.9815"],
    [36400,"2018-05-05T22:00:02.311026712Z","8302770","119200","0.9821"],
    [36401,"2018-05-05T22:05:02.00372197Z","8302778.9","94200","1"],
    [36402,"2018-05-05T22:10:02.388366021Z","8302788.3","120600","0.9838"],
    [36403,"2018-05-05T22:15:02.465684371Z","8302798.3","123800","0.9797"],
    [36404,"2018-05-05T22:20:01.750925065Z","8302808.3","117800","0.9931"],
    [36405,"2018-05-05T22:25:01.559877365Z","8302818.4","123700","0.9825"],
    [36406,"2018-05-05T22:30:01.861443237Z","8302828.4","119200","0.9936"],
    [36407,"2018-05-05T22:35:02.464053857Z","8302838.4","119400","0.9896"],
    [36408,"2018-05-05T22:40:01.940264868Z","8302848.4","117600","0.9941"],
    [36409,"2018-05-05T22:45:02.053408493Z","8302858.4","121200","0.9789"],
    [36410,"2018-05-05T22:50:02.158877303Z","8302868.3","119500","0.9868"],
    [36411,"2018-05-05T22:55:01.509530584Z","8302878.2","120700","0.9834"],
    [36412,"2018-05-05T23:00:02.207227956Z","8302888.2","124300","0.9785"],
    [36413,"2018-05-05T23:05:02.42987915Z","8302898.2","120800","0.982"],
    [36414,"2018-05-05T23:10:02.053176034Z","8302908.1","117500","0.9937"],
    [36415,"2018-05-05T23:15:01.763035854Z","8302917.4","94700","1"],
    [36416,"2018-05-05T23:20:02.125191653Z","8302925.6","123200","0.9815"],
    [36417,"2018-05-05T23:25:01.595760531Z","8302935.7","125600","0.9802"],
    [36418,"2018-05-05T23:30:01.882123525Z","8302945.7","120500","0.9832"],
    [36419,"2018-05-05T23:35:02.204324753Z","8302955.7","118800","0.9848"],
    [36420,"2018-05-05T23:40:02.402355856Z","8302965.6","119800","0.9815"],
    [36421,"2018-05-05T23:45:02.032939349Z","8302975.5","119800","0.9796"],
    [36422,"2018-05-05T23:50:01.657800967Z","8302985.4","117600","0.9845"],
    [36423,"2018-05-05T23:55:02.015488118Z","8302993.4","94100","1"],
    [36424,"2018-05-06T00:00:02.056951685Z","8303002.9","119000","0.9872"],
    [36425,"2018-05-06T00:05:01.527417402Z","8303012.8","120000","0.9845"],
    [36426,"2018-05-06T00:10:01.634389425Z","8303022.7","120500","0.984"],
    [36427,"2018-05-06T00:15:01.785584283Z","8303032.6","119800","0.9834"],
    [36428,"2018-05-06T00:20:01.792082364Z","8303040.7","93000","1"],
    [36429,"2018-05-06T00:25:01.610328532Z","8303050","120700","0.9816"],
    [36430,"2018-05-06T00:30:01.913587131Z","8303059.8","115200","0.986"],
    [36431,"2018-05-06T00:35:01.915720673Z","8303069.4","113400","0.9934"],
    [36432,"2018-05-06T00:40:01.870417315Z","8303077.6","93000","0.9967"],
    [36433,"2018-05-06T00:45:01.686677899Z","8303086.4","118400","0.9804"],
    [36434,"2018-05-06T00:50:01.80291878Z","8303096","117500","0.9805"],
    [36435,"2018-05-06T00:55:02.375853368Z","8303105.6","113800","0.9852"],
    [36436,"2018-05-06T01:00:02.188664191Z","8303114.1","90100","1"],
    [36437,"2018-05-06T01:05:02.092297425Z","8303122.3","115300","0.9833"],
    [36438,"2018-05-06T01:10:02.283760699Z","8303131.9","113400","0.9939"],
    [36439,"2018-05-06T01:15:01.857425712Z","8303141.4","113600","0.9818"],
    [36440,"2018-05-06T01:20:01.700779347Z","8303150.2","88600","1"],
    [36441,"2018-05-06T01:25:01.614512536Z","8303157.9","116000","0.98"],
    [36442,"2018-05-06T01:30:02.081373949Z","8303167.3","111200","0.9932"],
    [36443,"2018-05-06T01:35:02.361878714Z","8303176.7","112500","0.9811"],
    [36444,"2018-05-06T01:40:01.877512926Z","8303185.3","88200","1"],
    [36445,"2018-05-06T01:45:02.290966413Z","8303193.1","117200","0.9769"],
    [36446,"2018-05-06T01:50:01.699660657Z","8303202.5","111700","0.9849"],
    [36447,"2018-05-06T01:55:02.120727997Z","8303211.8","115900","0.9753"],
    [36448,"2018-05-06T02:00:02.455937315Z","8303220.4","88900","1"],
    [36449,"2018-05-06T02:05:02.562833187Z","8303228.1","115900","0.9779"],
    [36450,"2018-05-06T02:10:02.101911851Z","8303237.4","109200","0.9932"],
    [36451,"2018-05-06T02:15:02.395726917Z","8303246.6","115100","0.9782"],
    [36452,"2018-05-06T02:20:02.451230551Z","8303254.6","86800","1"],
    [36453,"2018-05-06T02:25:01.576371577Z","8303262.5","112500","0.9806"],
    [36454,"2018-05-06T02:30:01.973138325Z","8303271.8","110400","0.986"],
    [36455,"2018-05-06T02:35:02.047958462Z","8303281","90200","0.9919"],
    [36456,"2018-05-06T02:40:01.728737875Z","8303288.2","86100","1"],
    [36457,"2018-05-06T02:45:01.814680595Z","8303297","107700","0.9937"],
    [36458,"2018-05-06T02:50:01.540966893Z","8303306.2","110900","0.9833"],
    [36459,"2018-05-06T02:55:02.296955602Z","8303313.9","85900","1"],
    [36460,"2018-05-06T03:00:02.213863102Z","8303322.1","110200","0.9836"],
    [36461,"2018-05-06T03:05:01.538650624Z","8303331.4","112300","0.976"],
    [36462,"2018-05-06T03:10:01.799100999Z","8303339.5","85500","1"],
    [36463,"2018-05-06T03:15:02.308554674Z","8303347.3","112200","0.9813"],
    [36464,"2018-05-06T03:20:02.333058956Z","8303356.6","112000","0.981"],
    [36465,"2018-05-06T03:25:02.12315793Z","8303365.1","94500","0.9954"],
    [36466,"2018-05-06T03:30:01.805745397Z","8303373","107200","0.977"],
    [36467,"2018-05-06T03:35:01.78542455Z","8303381.8","110700","0.9701"],
    [36468,"2018-05-06T03:40:01.654537468Z","8303390.6","102700","0.9927"],
    [36469,"2018-05-06T03:45:01.868287706Z","8303399.3","109500","0.9712"],
    [36470,"2018-05-06T03:50:01.92199729Z","8303407.6","85500","1"],
    [36471,"2018-05-06T03:55:01.853860013Z","8303414.9","105300","0.993"],
    [36472,"2018-05-06T04:00:02.181242036Z","8303424.1","111600","0.9924"],
    [36473,"2018-05-06T04:05:01.761562071Z","8303433.3","113600","0.9764"],
    [36474,"2018-05-06T04:10:02.001912644Z","8303440.9","101100","0.9918"],
    [36475,"2018-05-06T04:15:02.249092856Z","8303449.7","106600","0.9792"],
    [36476,"2018-05-06T04:20:01.735195215Z","8303458.5","103800","0.9916"],
    [36477,"2018-05-06T04:25:02.299820594Z","8303467.2","105500","0.9831"],
    [36478,"2018-05-06T04:30:02.432756977Z","8303476","108800","0.9759"],
    [36479,"2018-05-06T04:35:01.743001366Z","8303484.7","106700","0.9797"],
    [36480,"2018-05-06T04:40:01.593715248Z","8303492.4","106100","0.9775"],
    [36481,"2018-05-06T04:45:01.905135598Z","8303501.2","107000","0.9764"],
    [36482,"2018-05-06T04:50:01.694079791Z","8303509.9","105700","0.9818"],
    [36483,"2018-05-06T04:55:01.506477183Z","8303518.4","85000","1"],
    [36484,"2018-05-06T05:00:01.99524739Z","8303525.6","103100","0.993"],
    [36485,"2018-05-06T05:05:01.775546034Z","8303534.9","114000","0.9764"],
    [36486,"2018-05-06T05:10:01.787863113Z","8303544.1","109400","0.9829"],
    [36487,"2018-05-06T05:15:01.577785151Z","8303552.3","85400","1"],
    [36488,"2018-05-06T05:20:01.925197363Z","8303560.6","105500","0.981"],
    [36489,"2018-05-06T05:25:01.751853641Z","8303569.3","106900","0.9768"],
    [36490,"2018-05-06T05:30:01.873861642Z","8303578.1","106000","0.9782"],
    [36491,"2018-05-06T05:35:01.871071197Z","8303586.4","85100","1"],
    [36492,"2018-05-06T05:40:01.529092912Z","8303594.5","107900","0.9759"],
    [36493,"2018-05-06T05:45:02.388834522Z","8303603.3","105500","0.9829"],
    [36494,"2018-05-06T05:50:01.764778231Z","8303612","104600","0.9927"],
    [36495,"2018-05-06T05:55:01.814222396Z","8303620.4","86100","1"],
    [36496,"2018-05-06T06:00:01.648727323Z","8303627.9","112700","0.9826"],
    [36497,"2018-05-06T06:05:02.278251094Z","8303637.2","113200","0.9816"],
    [36498,"2018-05-06T06:10:02.058467924Z","8303646.5","112700","0.9829"],
    [36499,"2018-05-06T06:15:02.012486123Z","8303654.5","86200","1"],
    [36500,"2018-05-06T06:20:02.353605951Z","8303663.1","108900","0.9824"],
    [36501,"2018-05-06T06:25:02.449371639Z","8303672","107600","0.9796"],
    [36502,"2018-05-06T06:30:01.971231768Z","8303680.8","109400","0.9801"],
    [36503,"2018-05-06T06:35:01.882131947Z","8303689.7","105200","0.9889"],
    [36504,"2018-05-06T06:40:01.584213949Z","8303698.5","104100","0.9845"],
    [36505,"2018-05-06T06:45:02.103436675Z","8303707.3","104300","0.9928"],
    [36506,"2018-05-06T06:50:01.56456389Z","8303716","107100","0.9802"],
    [36507,"2018-05-06T06:55:01.661956378Z","8303724.9","105400","0.9866"],
    [36508,"2018-05-06T07:00:01.935334321Z","8303733.7","105900","0.982"],
    [36509,"2018-05-06T07:05:02.436449551Z","8303742.5","104200","0.9923"],
    [36510,"2018-05-06T07:10:02.063087169Z","8303751.3","108600","0.9804"],
    [36511,"2018-05-06T07:15:01.850251963Z","8303760.2","106200","0.9839"],
    [36512,"2018-05-06T07:20:01.715753547Z","8303769","104400","0.9925"],
    [36513,"2018-05-06T07:25:02.089463037Z","8303777.8","106600","0.9828"],
    [36514,"2018-05-06T07:30:02.114883016Z","8303786.7","108000","0.9827"],
    [36515,"2018-05-06T07:35:02.229137417Z","8303795.7","130800","0.9624"],
    [36516,"2018-05-06T07:40:01.534483637Z","8303806.2","122600","0.9645"],
    [36517,"2018-05-06T07:45:02.149734381Z","8303815.2","105000","0.9845"],
    [36518,"2018-05-06T07:50:02.269809634Z","8303824","107200","0.9848"],
    [36519,"2018-05-06T07:55:01.797838456Z","8303833.2","127600","0.9634"],
    [36520,"2018-05-06T08:00:02.459298239Z","8303843.8","131900","0.966"],
    [36521,"2018-05-06T08:05:01.791853592Z","8303853","109300","0.9727"],
    [36522,"2018-05-06T08:10:02.069269306Z","8303861.8","105000","0.992"],
    [36523,"2018-05-06T08:15:01.985706454Z","8303871.1","128700","0.9624"],
    [36524,"2018-05-06T08:20:02.281822424Z","8303881.7","128500","0.9668"],
    [36525,"2018-05-06T08:25:02.035056283Z","8303891.9","110600","0.9769"],
    [36526,"2018-05-06T08:30:02.114747326Z","8303900.7","110100","0.9761"],
    [36527,"2018-05-06T08:35:02.164896711Z","8303909.5","104400","0.9915"],
    [36528,"2018-05-06T08:40:02.050627235Z","8303920.1","123000","0.9796"],
    [36529,"2018-05-06T08:45:02.409412726Z","8303930.7","127400","0.9661"],
    [36530,"2018-05-06T08:50:02.232502181Z","8303939.7","105400","0.9889"],
    [36531,"2018-05-06T08:55:02.302352702Z","8303948.5","107800","0.9795"],
    [36532,"2018-05-06T09:00:01.666223987Z","8303958.8","128100","0.967"],
    [36533,"2018-05-06T09:05:01.529815218Z","8303969.4","127600","0.9649"],
    [36534,"2018-05-06T09:10:02.046675331Z","8303980","128100","0.9675"],
    [36535,"2018-05-06T09:15:01.991028229Z","8303990.1","110300","0.9708"],
    [36536,"2018-05-06T09:20:02.018571937Z","8303998.9","111400","0.9707"],
    [36537,"2018-05-06T09:25:01.940410972Z","8304007.7","111000","0.9696"],
    [36538,"2018-05-06T09:30:02.115256061Z","8304018.3","129700","0.964"],
    [36539,"2018-05-06T09:35:01.600359777Z","8304029","127800","0.9634"],
    [36540,"2018-05-06T09:40:01.705137699Z","8304039.6","127300","0.9649"],
    [36541,"2018-05-06T09:45:02.030581866Z","8304050.2","127300","0.9643"],
    [36542,"2018-05-06T09:50:01.632998029Z","8304059.5","102800","0.9915"],
    [36543,"2018-05-06T09:55:02.138953363Z","8304068.4","106600","0.9795"],
    [36544,"2018-05-06T10:00:01.987714651Z","8304078.4","129800","0.9635"],
    [36545,"2018-05-06T10:05:01.590702661Z","8304089.1","128400","0.9643"],
    [36546,"2018-05-06T10:10:02.133625821Z","8304099.8","129200","0.9656"],
    [36547,"2018-05-06T10:15:01.930514862Z","8304110.4","128300","0.9633"],
    [36548,"2018-05-06T10:20:02.251961071Z","8304121","128800","0.9642"],
    [36549,"2018-05-06T10:25:02.376577896Z","8304131.7","128600","0.9644"],
    [36550,"2018-05-06T10:30:01.968235834Z","8304142.4","128700","0.9651"],
    [36551,"2018-05-06T10:35:02.24935683Z","8304153.1","128500","0.9639"],
    [36552,"2018-05-06T10:40:02.354033663Z","8304164.3","143000","0.9695"],
    [36553,"2018-05-06T10:45:02.445922601Z","8304176.1","142400","0.9709"],
    [36554,"2018-05-06T10:50:02.152849257Z","8304187.9","143600","0.9727"],
    [36555,"2018-05-06T10:55:01.442660477Z","8304199.7","142300","0.9719"],
    [36556,"2018-05-06T11:00:01.886271803Z","8304211.6","143200","0.9709"],
    [36557,"2018-05-06T11:05:02.265435874Z","8304223.5","143200","0.9711"],
    [36558,"2018-05-06T11:10:01.974755654Z","8304235.4","143100","0.9721"],
    [36559,"2018-05-06T11:15:01.665236996Z","8304247.3","143300","0.972"],
    [36560,"2018-05-06T11:20:01.954965319Z","8304259.3","143200","0.9731"],
    [36561,"2018-05-06T11:25:01.679621619Z","8304271.2","143900","0.9722"],
    [36562,"2018-05-06T11:30:01.996582513Z","8304283.1","143400","0.9699"],
    [36563,"2018-05-06T11:35:01.617193934Z","8304295.1","145000","0.9705"],
    [36564,"2018-05-06T11:40:02.385446431Z","8304307","143800","0.9702"],
    [36565,"2018-05-06T11:45:02.378903931Z","8304319","142100","0.9706"],
    [36566,"2018-05-06T11:50:01.890031437Z","8304330.8","142100","0.9706"],
    [36567,"2018-05-06T11:55:01.568408583Z","8304342.7","142700","0.9711"],
    [36568,"2018-05-06T12:00:02.439651889Z","8304354.6","143000","0.9695"],
    [36569,"2018-05-06T12:05:02.126411622Z","8304366.5","143200","0.9701"],
    [36570,"2018-05-06T12:10:02.347934627Z","8304378.4","143200","0.9707"],
    [36571,"2018-05-06T12:15:01.989660764Z","8304390.4","143400","0.9705"],
    [36572,"2018-05-06T12:20:02.318710671Z","8304402.3","144300","0.9708"],
    [36573,"2018-05-06T12:25:02.401659258Z","8304414.2","142800","0.9692"],
    [36574,"2018-05-06T12:30:01.896133744Z","8304426.1","143400","0.9699"],
    [36575,"2018-05-06T12:35:01.601259609Z","8304438","142600","0.9693"],
    [36576,"2018-05-06T12:40:02.404740391Z","8304450","143400","0.9687"],
    [36577,"2018-05-06T12:45:02.292638772Z","8304461.9","144000","0.9718"],
    [36578,"2018-05-06T12:50:02.029342165Z","8304473.8","143900","0.9726"],
    [36579,"2018-05-06T12:55:02.403004603Z","8304485.7","143600","0.9714"],
    [36580,"2018-05-06T13:00:02.263195344Z","8304497.7","144400","0.9702"],
    [36581,"2018-05-06T13:05:01.616629719Z","8304509.6","144100","0.9707"],
    [36582,"2018-05-06T13:10:01.558029808Z","8304521.5","143800","0.9708"],
    [36583,"2018-05-06T13:15:01.712283859Z","8304533.8","175800","0.9614"],
    [36584,"2018-05-06T13:20:02.218721186Z","8304548.5","176000","0.9617"],
    [36585,"2018-05-06T13:25:01.839276411Z","8304561.3","152900","0.9739"],
    [36586,"2018-05-06T13:30:02.234256594Z","8304574.1","153000","0.9746"],
    [36587,"2018-05-06T13:35:02.019803344Z","8304586.8","153000","0.9733"],
    [36588,"2018-05-06T13:40:01.633968885Z","8304599.5","153500","0.9719"],
    [36589,"2018-05-06T13:45:01.903681435Z","8304612.3","153600","0.9713"],
    [36590,"2018-05-06T13:50:01.614330834Z","8304625.1","153500","0.9743"],
    [36591,"2018-05-06T13:55:02.180198932Z","8304639.6","173900","0.9626"],
    [36592,"2018-05-06T14:00:02.190698375Z","8304654","143800","0.9731"],
    [36593,"2018-05-06T14:05:02.111775647Z","8304665.8","142700","0.9734"],
    [36594,"2018-05-06T14:10:02.015532325Z","8304677.6","142900","0.9734"],
    [36595,"2018-05-06T14:15:01.965214656Z","8304689.5","144200","0.9737"],
    [36596,"2018-05-06T14:20:01.975886121Z","8304701.5","142600","0.9741"],
    [36597,"2018-05-06T14:25:02.014066904Z","8304713.4","144000","0.9722"],
    [36598,"2018-05-06T14:30:02.49411973Z","8304725.4","144300","0.9714"],
    [36599,"2018-05-06T14:35:02.132638342Z","8304737.4","143500","0.9731"],
    [36600,"2018-05-06T14:40:02.069796052Z","8304749.3","143400","0.9718"],
    [36601,"2018-05-06T14:45:01.956841182Z","8304761.3","144100","0.9713"],
    [36602,"2018-05-06T14:50:01.56045388Z","8304774.6","175300","0.9627"],
    [36603,"2018-05-06T14:55:01.95522444Z","8304787.6","147500","0.9728"],
    [36604,"2018-05-06T15:00:01.94515309Z","8304799.8","147500","0.9739"],
    [36605,"2018-05-06T15:05:02.148532777Z","8304812.1","147000","0.9736"],
    [36606,"2018-05-06T15:10:02.325428879Z","8304824.4","147500","0.9741"],
    [36607,"2018-05-06T15:15:02.196167914Z","8304836.7","148200","0.9728"],
    [36608,"2018-05-06T15:20:02.112532584Z","8304849","149000","0.9734"],
    [36609,"2018-05-06T15:25:01.693198495Z","8304861.3","149100","0.9739"],
    [36610,"2018-05-06T15:30:01.832603678Z","8304873.6","147800","0.9733"],
    [36611,"2018-05-06T15:35:01.809659156Z","8304885.9","148100","0.9743"],
    [36612,"2018-05-06T15:40:02.373260982Z","8304898.2","148300","0.9737"],
    [36613,"2018-05-06T15:45:02.495998789Z","8304910.5","147100","0.9723"],
    [36614,"2018-05-06T15:50:01.493675721Z","8304922.8","147300","0.9726"],
    [36615,"2018-05-06T15:55:01.912412098Z","8304935.1","147000","0.9718"],
    [36616,"2018-05-06T16:00:02.274787486Z","8304947.4","149300","0.9757"],
    [36617,"2018-05-06T16:05:02.190134848Z","8304959.7","148900","0.9754"],
    [36618,"2018-05-06T16:10:02.465005283Z","8304972","148600","0.9732"],
    [36619,"2018-05-06T16:15:02.459047541Z","8304984.3","147700","0.9758"],
    [36620,"2018-05-06T16:20:02.459574758Z","8304996.6","148800","0.9753"],
    [36621,"2018-05-06T16:25:02.038576794Z","8305008.9","148300","0.9747"],
    [36622,"2018-05-06T16:30:02.368507253Z","8305021.2","147700","0.9742"],
    [36623,"2018-05-06T16:35:01.52853545Z","8305033.4","147100","0.9745"],
    [36624,"2018-05-06T16:40:02.212234736Z","8305045.7","148100","0.9737"],
    [36625,"2018-05-06T16:45:01.807158207Z","8305058","147000","0.9737"],
    [36626,"2018-05-06T16:50:01.930577873Z","8305070.2","147400","0.9737"],
    [36627,"2018-05-06T16:55:02.120602135Z","8305082.5","146500","0.9741"],
    [36628,"2018-05-06T17:00:02.122257257Z","8305094.7","147400","0.9733"],
    [36629,"2018-05-06T17:05:02.493167468Z","8305107","148600","0.9753"],
    [36630,"2018-05-06T17:10:02.362894422Z","8305119.2","148200","0.9744"],
    [36631,"2018-05-06T17:15:01.783602176Z","8305131.5","147700","0.9739"],
    [36632,"2018-05-06T17:20:02.2446976Z","8305143.7","148400","0.9742"],
    [36633,"2018-05-06T17:25:01.832528038Z","8305156","147700","0.9745"],
    [36634,"2018-05-06T17:30:02.265219501Z","8305168.4","148500","0.9748"],
    [36635,"2018-05-06T17:35:01.868944638Z","8305180.7","147800","0.976"],
    [36636,"2018-05-06T17:40:01.738639489Z","8305193","147900","0.9739"],
    [36637,"2018-05-06T17:45:02.249763999Z","8305205.3","148500","0.9728"],
    [36638,"2018-05-06T17:50:02.051263085Z","8305217.6","148700","0.9732"],
    [36639,"2018-05-06T17:55:02.337604536Z","8305230","148300","0.9727"],
    [36640,"2018-05-06T18:00:01.874507537Z","8305242.3","148300","0.9721"],
    [36641,"2018-05-06T18:05:02.117552673Z","8305254.6","147800","0.9722"],
    [36642,"2018-05-06T18:10:02.207268475Z","8305266.9","148800","0.9734"],
    [36643,"2018-05-06T18:15:02.43082216Z","8305279.2","147100","0.9733"],
    [36644,"2018-05-06T18:20:02.137087643Z","8305291.4","147600","0.974"],
    [36645,"2018-05-06T18:25:01.887070255Z","8305303.7","148100","0.9744"],
    [36646,"2018-05-06T18:30:02.256699505Z","8305315.9","147400","0.9747"],
    [36647,"2018-05-06T18:35:01.826129073Z","8305328.2","148000","0.9757"],
    [36648,"2018-05-06T18:40:02.223092208Z","8305340.4","148600","0.9744"],
    [36649,"2018-05-06T18:45:02.156537635Z","8305352.7","147300","0.9749"],
    [36650,"2018-05-06T18:50:01.613188195Z","8305364.9","147200","0.9728"],
    [36651,"2018-05-06T18:55:02.152432477Z","8305377.1","146900","0.9741"],
    [36652,"2018-05-06T19:00:02.289040863Z","8305389.6","152700","0.9756"],
    [36653,"2018-05-06T19:05:02.077197415Z","8305401","133800","0.9877"],
    [36654,"2018-05-06T19:10:01.925217991Z","8305413.8","157900","0.9772"],
    [36655,"2018-05-06T19:15:01.825531758Z","8305426.9","158400","0.9767"],
    [36656,"2018-05-06T19:20:02.364982429Z","8305440.1","158200","0.9759"],
    [36657,"2018-05-06T19:25:02.496759858Z","8305453.2","157300","0.9761"],
    [36658,"2018-05-06T19:30:01.829195068Z","8305466.3","157500","0.9763"],
    [36659,"2018-05-06T19:35:02.109461853Z","8305479.4","157200","0.9766"],
    [36660,"2018-05-06T19:40:02.274435634Z","8305492.5","157200","0.9766"],
    [36661,"2018-05-06T19:45:01.880345373Z","8305505.6","157400","0.9777"],
    [36662,"2018-05-06T19:50:01.712155812Z","8305518.6","156100","0.9736"],
    [36663,"2018-05-06T19:55:01.498171479Z","8305531.7","156900","0.9722"],
    [36664,"2018-05-06T20:00:02.369754509Z","8305544.1","134000","0.9869"],
    [36665,"2018-05-06T20:05:01.869792662Z","8305555.3","152400","0.9707"],
    [36666,"2018-05-06T20:10:02.007079418Z","8305568","154400","0.9721"],
    [36667,"2018-05-06T20:15:01.560811702Z","8305580.2","133300","0.9861"],
    [36668,"2018-05-06T20:20:01.593630588Z","8305591.3","134600","0.9854"],
    [36669,"2018-05-06T20:25:01.479938584Z","8305603.7","158100","0.9719"],
    [36670,"2018-05-06T20:30:01.829498879Z","8305616.8","156100","0.9724"],
    [36671,"2018-05-06T20:35:02.46190341Z","8305628.5","133300","0.9853"],
    [36672,"2018-05-06T20:40:02.354261729Z","8305639.6","134900","0.9849"],
    [36673,"2018-05-06T20:45:02.430092098Z","8305651.8","153400","0.9737"],
    [36674,"2018-05-06T20:50:01.88416435Z","8305663.4","133600","0.9872"],
    [36675,"2018-05-06T20:55:02.408823539Z","8305674.5","134800","0.9874"],
    [36676,"2018-05-06T21:00:02.495025887Z","8305685.6","133800","0.9874"],
    [36677,"2018-05-06T21:05:01.790182894Z","8305696.7","135400","0.9872"],
    [36678,"2018-05-06T21:10:01.942276248Z","8305707.8","134600","0.9881"],
    [36679,"2018-05-06T21:15:02.116706623Z","8305719","134800","0.9876"],
    [36680,"2018-05-06T21:20:01.975966071Z","8305730.1","134200","0.9877"],
    [36681,"2018-05-06T21:25:01.826958047Z","8305741.7","156600","0.9751"],
    [36682,"2018-05-06T21:30:02.506699949Z","8305754.1","132500","0.9862"],
    [36683,"2018-05-06T21:35:02.075447845Z","8305765.1","133500","0.9863"],
    [36684,"2018-05-06T21:40:01.788312288Z","8305776.2","133600","0.9862"],
    [36685,"2018-05-06T21:45:02.482341001Z","8305787.4","133600","0.9863"],
    [36686,"2018-05-06T21:50:02.395092908Z","8305798.5","133800","0.9865"],
    [36687,"2018-05-06T21:55:02.330638067Z","8305809.6","134500","0.9853"],
    [36688,"2018-05-06T22:00:02.551063567Z","8305820.7","133400","0.9858"],
    [36689,"2018-05-06T22:05:01.618356953Z","8305831.8","133400","0.9868"],
    [36690,"2018-05-06T22:10:01.470200509Z","8305842.9","133500","0.9881"],
    [36691,"2018-05-06T22:15:01.931410865Z","8305854","133500","0.9879"],
    [36692,"2018-05-06T22:20:01.759457961Z","8305865.1","133000","0.9881"],
    [36693,"2018-05-06T22:25:02.438329998Z","8305876.3","134800","0.9879"],
    [36694,"2018-05-06T22:30:01.839236263Z","8305887.5","134500","0.9876"],
    [36695,"2018-05-06T22:35:01.730893697Z","8305898.7","134200","0.987"],
    [36696,"2018-05-06T22:40:01.841003626Z","8305911.3","135800","0.9872"],
    [36697,"2018-05-06T22:45:02.028088639Z","8305922.5","133500","0.9868"],
    [36698,"2018-05-06T22:50:02.004005865Z","8305933.6","136000","0.9873"],
    [36699,"2018-05-06T22:55:01.466763771Z","8305944.7","134000","0.9867"],
    [36700,"2018-05-06T23:00:02.022655086Z","8305955.9","134200","0.9866"],
    [36701,"2018-05-06T23:05:01.591167722Z","8305967.2","158400","0.9743"],
    [36702,"2018-05-06T23:10:02.188975461Z","8305980.3","157800","0.9747"],
    [36703,"2018-05-06T23:15:01.678377296Z","8305991.3","128200","0.9847"],
    [36704,"2018-05-06T23:20:02.260251729Z","8306002.2","129800","0.9866"],
    [36705,"2018-05-06T23:25:01.660170243Z","8306013.1","136800","0.9829"],
    [36706,"2018-05-06T23:30:02.307912677Z","8306024.1","135100","0.9826"],
    [36707,"2018-05-06T23:35:01.778095206Z","8306035.1","136100","0.9822"],
    [36708,"2018-05-06T23:40:02.15942434Z","8306046","135300","0.9809"],
    [36709,"2018-05-06T23:45:02.399517284Z","8306057","128200","0.9942"],
    [36710,"2018-05-06T23:50:02.160400628Z","8306067.9","131600","0.9824"],
    [36711,"2018-05-06T23:55:02.611165214Z","8306078.8","134600","0.9808"],
    [36712,"2018-05-07T00:00:01.710604055Z","8306089.7","134400","0.9851"],
    [36713,"2018-05-07T00:05:02.178160644Z","8306100.6","131400","0.9825"],
    [36714,"2018-05-07T00:10:02.317325893Z","8306111.5","133100","0.9859"],
    [36715,"2018-05-07T00:15:01.798555957Z","8306122.4","135400","0.9801"],
    [36716,"2018-05-07T00:20:01.985627938Z","8306133.3","127500","0.9939"],
    [36717,"2018-05-07T00:25:01.71282849Z","8306144.2","134000","0.9841"],
    [36718,"2018-05-07T00:30:02.102266352Z","8306155.1","131500","0.9852"],
    [36719,"2018-05-07T00:35:01.994110408Z","8306166","130400","0.9862"],
    [36720,"2018-05-07T00:40:02.377373301Z","8306176.9","129300","0.9872"],
    [36721,"2018-05-07T00:45:02.466384591Z","8306187.8","127500","0.9947"],
    [36722,"2018-05-07T00:50:02.271781186Z","8306198.6","132000","0.9835"],
    [36723,"2018-05-07T00:55:01.697055655Z","8306209.5","128600","0.9892"],
    [36724,"2018-05-07T01:00:02.300553438Z","8306220.4","129400","0.9886"],
    [36725,"2018-05-07T01:05:02.408927318Z","8306231.3","128600","0.9911"],
    [36726,"2018-05-07T01:10:01.550932179Z","8306242.2","126900","0.9952"],
    [36727,"2018-05-07T01:15:02.464095307Z","8306253.1","128900","0.9888"],
    [36728,"2018-05-07T01:20:02.232729272Z","8306263.9","131400","0.9856"],
    [36729,"2018-05-07T01:25:02.521470993Z","8306274.8","131500","0.986"],
    [36730,"2018-05-07T01:30:01.935825944Z","8306285.6","133400","0.9831"],
    [36731,"2018-05-07T01:35:01.960531857Z","8306296.4","131800","0.9866"],
    [36732,"2018-05-07T01:40:01.889434663Z","8306307.2","128200","0.9889"],
    [36733,"2018-05-07T01:45:02.357479131Z","8306318","132300","0.9864"],
    [36734,"2018-05-07T01:50:01.706599777Z","8306328.8","131300","0.9855"],
    [36735,"2018-05-07T01:55:01.977379677Z","8306339.5","128300","0.9892"],
    [36736,"2018-05-07T02:00:01.679168694Z","8306350.3","130700","0.986"],
    [36737,"2018-05-07T02:05:02.041427365Z","8306361.1","128400","0.9893"],
    [36738,"2018-05-07T02:10:01.889316813Z","8306371.9","127300","0.9957"],
    [36739,"2018-05-07T02:15:01.747104091Z","8306382.6","128500","0.9955"],
    [36740,"2018-05-07T02:20:01.866462173Z","8306393.4","130400","0.988"],
    [36741,"2018-05-07T02:25:01.752633439Z","8306404.1","130200","0.9849"],
    [36742,"2018-05-07T02:30:02.054971881Z","8306414.9","127500","0.989"],
    [36743,"2018-05-07T02:35:02.404140539Z","8306425.7","128400","0.9956"],
    [36744,"2018-05-07T02:40:01.644510032Z","8306436.4","130400","0.9852"],
    [36745,"2018-05-07T02:45:01.745966921Z","8306447.2","125500","0.9951"],
    [36746,"2018-05-07T02:50:01.986837706Z","8306458","127400","0.9898"],
    [36747,"2018-05-07T02:55:02.381130111Z","8306468.7","126700","0.9954"],
    [36748,"2018-05-07T03:00:02.025801021Z","8306479.5","129600","0.989"],
    [36749,"2018-05-07T03:05:02.314130175Z","8306490.2","126200","0.9957"],
    [36750,"2018-05-07T03:10:01.893334125Z","8306501","128300","0.9888"],
    [36751,"2018-05-07T03:15:02.407049631Z","8306511.7","126700","0.9956"],
    [36752,"2018-05-07T03:20:02.388306811Z","8306522.4","130000","0.985"],
    [36753,"2018-05-07T03:25:02.264309666Z","8306533.1","127200","0.993"],
    [36754,"2018-05-07T03:30:01.864240973Z","8306543.8","128400","0.9889"],
    [36755,"2018-05-07T03:35:02.106319309Z","8306554.5","128400","0.9872"],
    [36756,"2018-05-07T03:40:01.980498185Z","8306565.3","130600","0.9839"],
    [36757,"2018-05-07T03:45:02.282246831Z","8306576","125100","0.9953"],
    [36758,"2018-05-07T03:50:02.429885266Z","8306586.6","109300","0.9954"],
    [36759,"2018-05-07T03:55:01.613887187Z","8306595.2","103800","1"],
    [36760,"2018-05-07T04:00:02.231866762Z","8306606","129400","0.9906"],
    [36761,"2018-05-07T04:05:01.71337725Z","8306616.8","130100","0.9888"],
    [36762,"2018-05-07T04:10:01.81505183Z","8306627.6","126100","0.9952"],
    [36763,"2018-05-07T04:15:01.899157551Z","8306638.3","126900","0.9955"],
    [36764,"2018-05-07T04:20:01.810319148Z","8306649.1","126400","0.9932"],
    [36765,"2018-05-07T04:25:01.605126878Z","8306659.8","132300","0.9849"],
    [36766,"2018-05-07T04:30:01.810536907Z","8306670.5","131400","0.986"],
    [36767,"2018-05-07T04:35:01.792048552Z","8306681.2","127600","0.9887"],
    [36768,"2018-05-07T04:40:01.813787695Z","8306691.2","103200","1"],
    [36769,"2018-05-07T04:45:01.868155538Z","8306700.4","129400","0.9892"],
    [36770,"2018-05-07T04:50:02.405376173Z","8306711.2","126500","0.9953"],
    [36771,"2018-05-07T04:55:01.553104762Z","8306722","127700","0.994"],
    [36772,"2018-05-07T05:00:02.190701831Z","8306732.7","125600","0.9951"],
    [36773,"2018-05-07T05:05:01.575986567Z","8306743.5","127000","0.9897"],
    [36774,"2018-05-07T05:10:02.234208378Z","8306754.2","127900","0.9893"],
    [36775,"2018-05-07T05:15:01.948420597Z","8306764.8","132200","0.9844"],
    [36776,"2018-05-07T05:20:02.039716924Z","8306774","104200","0.9986"],
    [36777,"2018-05-07T05:25:01.831176047Z","8306784.2","127700","0.9952"],
    [36778,"2018-05-07T05:30:01.758995472Z","8306795","129600","0.9869"],
    [36779,"2018-05-07T05:35:02.347426344Z","8306805.9","132700","0.9861"],
    [36780,"2018-05-07T05:40:02.466622075Z","8306816.7","130000","0.9881"],
    [36781,"2018-05-07T05:45:02.461434289Z","8306827.5","129400","0.985"],
    [36782,"2018-05-07T05:50:02.006717273Z","8306838.2","126900","0.9948"],
    [36783,"2018-05-07T05:55:02.503582781Z","8306849","132300","0.9815"],
    [36784,"2018-05-07T06:00:02.007045804Z","8306859.8","131000","0.9837"],
    [36785,"2018-05-07T06:05:02.075501526Z","8306870.6","128100","0.9881"],
    [36786,"2018-05-07T06:10:01.94776149Z","8306881.4","129800","0.9845"],
    [36787,"2018-05-07T06:15:01.647807206Z","8306892.1","131500","0.9821"],
    [36788,"2018-05-07T06:20:01.740424686Z","8306902.8","127500","0.9883"],
    [36789,"2018-05-07T06:25:02.456240442Z","8306913.6","128900","0.9862"],
    [36790,"2018-05-07T06:30:02.476407893Z","8306924.4","135200","0.9838"],
    [36791,"2018-05-07T06:35:01.732825742Z","8306935.1","128800","0.988"],
    [36792,"2018-05-07T06:40:02.295454367Z","8306945.9","126800","0.9953"],
    [36793,"2018-05-07T06:45:02.088610564Z","8306956.7","128500","0.9893"],
    [36794,"2018-05-07T06:50:01.474163427Z","8306967.5","129100","0.9873"],
    [36795,"2018-05-07T06:55:02.382137035Z","8306978.4","133900","0.9861"],
    [36796,"2018-05-07T07:00:02.351552239Z","8306989.2","134000","0.9843"],
    [36797,"2018-05-07T07:05:02.365120253Z","8307000","128800","0.9876"],
    [36798,"2018-05-07T07:10:02.559640064Z","8307010.9","129800","0.9897"],
    [36799,"2018-05-07T07:15:02.235696191Z","8307021.8","129100","0.9895"],
    [36800,"2018-05-07T07:20:01.530573939Z","8307034.4","150900","0.9766"],
    [36801,"2018-05-07T07:25:02.242515272Z","8307045.5","132600","0.9887"],
    [36802,"2018-05-07T07:30:02.411193595Z","8307056.6","134000","0.9877"],
    [36803,"2018-05-07T07:35:02.380835828Z","8307068.3","157800","0.9756"],
    [36804,"2018-05-07T07:40:01.572043029Z","8307080.8","133100","0.9878"],
    [36805,"2018-05-07T07:45:02.398966871Z","8307091.9","132800","0.9875"],
    [36806,"2018-05-07T07:50:02.414087255Z","8307103","134800","0.9882"],
    [36807,"2018-05-07T07:55:01.715226742Z","8307114","133200","0.988"],
    [36808,"2018-05-07T08:00:02.06649695Z","8307125.8","153100","0.9745"],
    [36809,"2018-05-07T08:05:01.570307539Z","8307138.3","134300","0.9881"],
    [36810,"2018-05-07T08:10:02.192172433Z","8307149.4","134700","0.9885"],
    [36811,"2018-05-07T08:15:02.127424358Z","8307162","156700","0.9759"],
    [36812,"2018-05-07T08:20:02.119850244Z","8307175.1","155800","0.977"],
    [36813,"2018-05-07T08:25:02.150117059Z","8307188.1","156800","0.9765"],
    [36814,"2018-05-07T08:30:02.286217875Z","8307201.1","134400","0.9882"],
    [36815,"2018-05-07T08:35:01.702257216Z","8307212.2","133900","0.989"],
    [36816,"2018-05-07T08:40:01.983388792Z","8307224.9","154100","0.9756"],
    [36817,"2018-05-07T08:45:01.63130314Z","8307237.6","152700","0.9756"],
    [36818,"2018-05-07T08:50:01.816363499Z","8307249.6","132900","0.9866"],
    [36819,"2018-05-07T08:55:02.031931406Z","8307261.5","158600","0.975"],
    [36820,"2018-05-07T09:00:02.293310123Z","8307274.7","158400","0.9756"],
    [36821,"2018-05-07T09:05:01.579902698Z","8307287.8","157200","0.9753"],
    [36822,"2018-05-07T09:10:01.936687455Z","8307300.9","158400","0.9764"],
    [36823,"2018-05-07T09:15:01.87560653Z","8307314.1","157600","0.9763"],
    [36824,"2018-05-07T09:20:01.727755905Z","8307327.2","159000","0.9774"],
    [36825,"2018-05-07T09:25:02.283223358Z","8307340.3","157100","0.9767"],
    [36826,"2018-05-07T09:30:02.189079012Z","8307353.4","157800","0.9769"],
    [36827,"2018-05-07T09:35:02.441164409Z","8307366.5","158300","0.9764"],
    [36828,"2018-05-07T09:40:01.820690455Z","8307379.7","158700","0.9766"],
    [36829,"2018-05-07T09:45:02.048417746Z","8307392.8","158600","0.9756"],
    [36830,"2018-05-07T09:50:02.12291627Z","8307406.1","159100","0.9763"],
    [36831,"2018-05-07T09:55:02.300719373Z","8307419.3","158500","0.9775"],
    [36832,"2018-05-07T10:00:02.644591477Z","8307432.5","158400","0.9763"],
    [36833,"2018-05-07T10:05:01.509050368Z","8307445.6","159900","0.9759"],
    [36834,"2018-05-07T10:10:02.157871145Z","8307458.9","159600","0.9752"],
    [36835,"2018-05-07T10:15:02.227546941Z","8307472.2","159600","0.9757"],
    [36836,"2018-05-07T10:20:01.502499062Z","8307486.3","183100","0.9644"],
    [36837,"2018-05-07T10:25:02.044521012Z","8307501","149300","0.9726"],
    [36838,"2018-05-07T10:30:02.113008306Z","8307513.5","150400","0.9723"],
    [36839,"2018-05-07T10:35:02.240706054Z","8307526.1","150800","0.9738"],
    [36840,"2018-05-07T10:40:01.48042553Z","8307540.4","183000","0.9656"],
    [36841,"2018-05-07T10:45:01.992448416Z","8307555.1","154600","0.9757"],
    [36842,"2018-05-07T10:50:02.382018356Z","8307568","155700","0.9757"],
    [36843,"2018-05-07T10:55:02.012913092Z","8307580.9","155400","0.9761"],
    [36844,"2018-05-07T11:00:01.964497919Z","8307593.9","155900","0.9736"],
    [36845,"2018-05-07T11:05:02.05479115Z","8307606.9","156700","0.9744"],
    [36846,"2018-05-07T11:10:01.480012173Z","8307619.9","156500","0.9741"],
    [36847,"2018-05-07T11:15:01.848306037Z","8307634.4","183200","0.9638"],
    [36848,"2018-05-07T11:20:01.826622964Z","8307649.6","183000","0.9656"],
    [36849,"2018-05-07T11:25:01.632758802Z","8307664.8","181800","0.9622"],
    [36850,"2018-05-07T11:30:01.893292353Z","8307679.9","181100","0.9607"],
    [36851,"2018-05-07T11:35:01.76308559Z","8307695","180900","0.9614"],
    [36852,"2018-05-07T11:40:02.182073148Z","8307710.1","181300","0.963"],
    [36853,"2018-05-07T11:45:02.233501833Z","8307723.2","148700","0.9708"],
    [36854,"2018-05-07T11:50:02.189793624Z","8307735.8","150900","0.9716"],
    [36855,"2018-05-07T11:55:02.513582226Z","8307750.1","184000","0.96"],
    [36856,"2018-05-07T12:00:02.395338333Z","8307765.3","163500","0.9744"],
    [36857,"2018-05-07T12:05:01.477501892Z","8307778.6","159400","0.9757"],
    [36858,"2018-05-07T12:10:02.278063356Z","8307792","161200","0.9757"],
    [36859,"2018-05-07T12:15:02.396525823Z","8307807.1","183800","0.9645"],
    [36860,"2018-05-07T12:20:02.402444936Z","8307822.3","182100","0.965"],
    [36861,"2018-05-07T12:25:02.165345196Z","8307837.3","181400","0.9641"],
    [36862,"2018-05-07T12:30:01.90612126Z","8307852.4","181100","0.9643"],
    [36863,"2018-05-07T12:35:02.23297961Z","8307867.4","179100","0.9629"],
    [36864,"2018-05-07T12:40:02.40541886Z","8307880.6","149000","0.9733"],
    [36865,"2018-05-07T12:45:01.983306981Z","8307893","149300","0.9726"],
    [36866,"2018-05-07T12:50:01.652632034Z","8307905.5","150700","0.9746"],
    [36867,"2018-05-07T12:55:02.06603931Z","8307918.1","150900","0.973"],
    [36868,"2018-05-07T13:00:01.841795965Z","8307931.1","183100","0.9632"],
    [36869,"2018-05-07T13:05:02.288058781Z","8307946.4","182500","0.9636"],
    [36870,"2018-05-07T13:10:01.783705464Z","8307961.5","183200","0.9649"],
    [36871,"2018-05-07T13:15:02.136910241Z","8307975.9","154300","0.9733"],
    [36872,"2018-05-07T13:20:02.344348979Z","8307988.8","155700","0.9755"],
    [36873,"2018-05-07T13:25:02.511565226Z","8308002.6","184900","0.9632"],
    [36874,"2018-05-07T13:30:01.806856124Z","8308017.7","180300","0.9637"],
    [36875,"2018-05-07T13:35:01.650125888Z","8308032.7","179600","0.9662"],
    [36876,"2018-05-07T13:40:02.456929976Z","8308047.8","179400","0.9659"],
    [36877,"2018-05-07T13:45:01.847172046Z","8308061.6","149200","0.9758"],
    [36878,"2018-05-07T13:50:01.673260576Z","8308074","148800","0.9741"],
    [36879,"2018-05-07T13:55:02.112837419Z","8308086.4","149900","0.9735"],
    [36880,"2018-05-07T14:00:02.460193314Z","8308098.9","149300","0.973"],
    [36881,"2018-05-07T14:05:01.980415756Z","8308111.3","149200","0.9741"],
    [36882,"2018-05-07T14:10:02.068982465Z","8308123.8","151700","0.9735"],
    [36883,"2018-05-07T14:15:01.852452038Z","8308136.2","148300","0.9732"],
    [36884,"2018-05-07T14:20:02.517329406Z","8308148.6","149700","0.9746"],
    [36885,"2018-05-07T14:25:02.193318994Z","8308161","148500","0.9737"],
    [36886,"2018-05-07T14:30:02.021383953Z","8308173.4","149000","0.9736"],
    [36887,"2018-05-07T14:35:02.337290667Z","8308185.8","149100","0.9737"],
    [36888,"2018-05-07T14:40:01.506816256Z","8308198.2","149900","0.974"],
    [36889,"2018-05-07T14:45:02.092892854Z","8308210.9","153600","0.9741"],
    [36890,"2018-05-07T14:50:02.193111013Z","8308223.7","154100","0.9747"],
    [36891,"2018-05-07T14:55:01.990361644Z","8308236.5","154200","0.9743"],
    [36892,"2018-05-07T15:00:02.286925857Z","8308249.4","154000","0.9742"],
    [36893,"2018-05-07T15:05:01.746536332Z","8308262.2","154400","0.9752"],
    [36894,"2018-05-07T15:10:02.192247919Z","8308277.4","186500","0.9628"],
    [36895,"2018-05-07T15:15:01.688724017Z","8308292.3","162900","0.9736"],
    [36896,"2018-05-07T15:20:02.163727259Z","8308305.9","164500","0.9755"],
    [36897,"2018-05-07T15:25:02.094692349Z","8308321","186800","0.9644"],
    [36898,"2018-05-07T15:30:02.492711917Z","8308336.5","185900","0.9646"],
    [36899,"2018-05-07T15:35:02.164420775Z","8308351.9","184900","0.9642"],
    [36900,"2018-05-07T15:40:02.157115388Z","8308366.7","151800","0.9733"],
    [36901,"2018-05-07T15:45:01.686699435Z","8308379.4","153500","0.9724"],
    [36902,"2018-05-07T15:50:01.799716131Z","8308392.2","154000","0.9737"],
    [36903,"2018-05-07T15:55:02.165070828Z","8308405","154300","0.9729"],
    [36904,"2018-05-07T16:00:02.220497779Z","8308417.9","155300","0.9712"],
    [36905,"2018-05-07T16:05:02.384183457Z","8308432.5","187600","0.9622"],
    [36906,"2018-05-07T16:10:02.456499762Z","8308448.1","185800","0.9631"],
    [36907,"2018-05-07T16:15:02.041215419Z","8308461.6","158500","0.9753"],
    [36908,"2018-05-07T16:20:02.418080755Z","8308474.8","159500","0.9763"],
    [36909,"2018-05-07T16:25:01.534185216Z","8308488","159100","0.9748"],
    [36910,"2018-05-07T16:30:01.584534647Z","8308501.2","158400","0.9738"],
    [36911,"2018-05-07T16:35:02.400228041Z","8308514.5","159700","0.9748"],
    [36912,"2018-05-07T16:40:01.983206293Z","8308527.7","159800","0.9765"],
    [36913,"2018-05-07T16:45:01.698950521Z","8308541","159300","0.9746"],
    [36914,"2018-05-07T16:50:02.194188464Z","8308554.2","158900","0.9759"],
    [36915,"2018-05-07T16:55:02.374575459Z","8308567.5","159200","0.9749"],
    [36916,"2018-05-07T17:00:01.99899856Z","8308580.7","160400","0.9735"],
    [36917,"2018-05-07T17:05:01.56377875Z","8308594","159500","0.9743"],
    [36918,"2018-05-07T17:10:02.045946879Z","8308607.3","159900","0.9746"],
    [36919,"2018-05-07T17:15:02.454751116Z","8308620.6","158800","0.9752"],
    [36920,"2018-05-07T17:20:02.056677337Z","8308633.8","159400","0.9746"],
    [36921,"2018-05-07T17:25:01.693281621Z","8308647.1","159700","0.9737"],
    [36922,"2018-05-07T17:30:02.425595272Z","8308660.4","160300","0.9749"],
    [36923,"2018-05-07T17:35:02.431545082Z","8308673.7","161000","0.9761"],
    [36924,"2018-05-07T17:40:01.936817157Z","8308687","159100","0.9754"],
    [36925,"2018-05-07T17:45:02.180251961Z","8308700.3","158700","0.9753"],
    [36926,"2018-05-07T17:50:01.898604923Z","8308713.5","159700","0.9758"],
    [36927,"2018-05-07T17:55:02.265089167Z","8308726.8","159500","0.9739"],
    [36928,"2018-05-07T18:00:01.914179453Z","8308740","159500","0.9744"],
    [36929,"2018-05-07T18:05:01.932315562Z","8308753.3","160700","0.9752"],
    [36930,"2018-05-07T18:10:02.200698772Z","8308766.5","158200","0.9735"],
    [36931,"2018-05-07T18:15:02.319671944Z","8308779.7","157900","0.9742"],
    [36932,"2018-05-07T18:20:02.257210466Z","8308792.9","159000","0.975"],
    [36933,"2018-05-07T18:25:01.900749991Z","8308806","157700","0.9758"],
    [36934,"2018-05-07T18:30:02.003739053Z","8308819.2","158800","0.9749"],
    [36935,"2018-05-07T18:35:01.828999848Z","8308832.4","157300","0.9759"],
    [36936,"2018-05-07T18:40:01.756571554Z","8308845.5","157900","0.9771"],
    [36937,"2018-05-07T18:45:02.339768231Z","8308858.7","157900","0.9763"],
    [36938,"2018-05-07T18:50:02.11800695Z","8308871.7","157600","0.976"],
    [36939,"2018-05-07T18:55:02.011649926Z","8308884.8","157800","0.9763"],
    [36940,"2018-05-07T19:00:02.483875588Z","8308898","157900","0.9752"],
    [36941,"2018-05-07T19:05:01.789526984Z","8308911","157100","0.975"],
    [36942,"2018-05-07T19:10:01.941487462Z","8308924.1","156800","0.9776"],
    [36943,"2018-05-07T19:15:02.486030298Z","8308937.2","157000","0.978"],
    [36944,"2018-05-07T19:20:01.804869109Z","8308950.2","157000","0.9777"],
    [36945,"2018-05-07T19:25:02.373352717Z","8308962.2","138600","0.9888"],
    [36946,"2018-05-07T19:30:02.20595695Z","8308975.2","163500","0.9799"],
    [36947,"2018-05-07T19:35:01.500422159Z","8308988.7","162900","0.9796"],
    [36948,"2018-05-07T19:40:02.471109461Z","8309002.3","162200","0.9757"],
    [36949,"2018-05-07T19:45:02.091456561Z","8309015.9","163100","0.9756"],
    [36950,"2018-05-07T19:50:02.2413462Z","8309029.5","163500","0.9759"],
    [36951,"2018-05-07T19:55:02.364279453Z","8309043","162100","0.9752"],
    [36952,"2018-05-07T20:00:02.258236874Z","8309056.4","162900","0.972"],
    [36953,"2018-05-07T20:05:02.088525353Z","8309069.9","161200","0.9723"],
    [36954,"2018-05-07T20:10:02.405483871Z","8309083.4","163300","0.9733"],
    [36955,"2018-05-07T20:15:02.35148808Z","8309096.8","160700","0.9703"],
    [36956,"2018-05-07T20:20:02.113101798Z","8309109.8","138800","0.9867"],
    [36957,"2018-05-07T20:25:02.145979672Z","8309121.5","158200","0.974"],
    [36958,"2018-05-07T20:30:02.232916139Z","8309134.7","157000","0.9734"],
    [36959,"2018-05-07T20:35:02.10171267Z","8309147.8","156700","0.9736"],
    [36960,"2018-05-07T20:40:01.981866285Z","8309159.8","138200","0.9854"],
    [36961,"2018-05-07T20:45:01.787569636Z","8309172.3","162900","0.9747"],
    [36962,"2018-05-07T20:50:01.980656799Z","8309185.8","161300","0.974"],
    [36963,"2018-05-07T20:55:01.58774213Z","8309199.2","160600","0.9734"],
    [36964,"2018-05-07T21:00:02.097409257Z","8309212.7","160600","0.9773"],
    [36965,"2018-05-07T21:05:01.743750123Z","8309225.4","137400","0.9889"],
    [36966,"2018-05-07T21:10:02.536963089Z","8309237","155800","0.977"],
    [36967,"2018-05-07T21:15:02.209270382Z","8309250.1","156800","0.9772"],
    [36968,"2018-05-07T21:20:01.592544122Z","8309262.7","137700","0.9895"],
    [36969,"2018-05-07T21:25:02.377343001Z","8309274.2","137900","0.9893"],
    [36970,"2018-05-07T21:30:02.529214921Z","8309287.5","162600","0.9791"],
    [36971,"2018-05-07T21:35:02.246948965Z","8309300.9","160300","0.9786"],
    [36972,"2018-05-07T21:40:01.859414944Z","8309314.3","160500","0.9774"],
    [36973,"2018-05-07T21:45:01.443762304Z","8309325.8","138200","0.9885"],
    [36974,"2018-05-07T21:50:02.430387379Z","8309338.5","157000","0.9762"],
    [36975,"2018-05-07T21:55:02.045919145Z","8309351.4","137600","0.9882"],
    [36976,"2018-05-07T22:00:02.057374011Z","8309362.8","138300","0.9894"],
    [36977,"2018-05-07T22:05:02.087782138Z","8309375.6","162400","0.9779"],
    [36978,"2018-05-07T22:10:02.019285434Z","8309389","160100","0.9778"],
    [36979,"2018-05-07T22:15:01.74904345Z","8309401","137300","0.9884"],
    [36980,"2018-05-07T22:20:02.414331131Z","8309412.5","139100","0.9897"],
    [36981,"2018-05-07T22:25:02.044405034Z","8309425.4","158200","0.9774"],
    [36982,"2018-05-07T22:30:02.10826399Z","8309437.9","138800","0.9889"],
    [36983,"2018-05-07T22:35:01.639506657Z","8309449.4","139000","0.9896"],
    [36984,"2018-05-07T22:40:02.156598196Z","8309462.1","162400","0.979"],
    [36985,"2018-05-07T22:45:02.330158185Z","8309475.6","160500","0.9773"],
    [36986,"2018-05-07T22:50:02.274685313Z","8309487.5","138400","0.9886"],
    [36987,"2018-05-07T22:55:01.57744055Z","8309499.1","158200","0.9774"],
    [36988,"2018-05-07T23:00:01.740894587Z","8309512.2","157100","0.9768"],
    [36989,"2018-05-07T23:05:02.167588003Z","8309523.9","137600","0.989"],
    [36990,"2018-05-07T23:10:01.594278533Z","8309535.4","138000","0.9887"],
    [36991,"2018-05-07T23:15:02.070353702Z","8309547","139700","0.9887"],
    [36992,"2018-05-07T23:20:01.851989399Z","8309558.5","138700","0.9895"],
    [36993,"2018-05-07T23:25:02.256726033Z","8309570.1","139300","0.9895"],
    [36994,"2018-05-07T23:30:01.970248125Z","8309581.7","138900","0.9886"],
    [36995,"2018-05-07T23:35:01.671283416Z","8309594.3","161700","0.9779"],
    [36996,"2018-05-07T23:40:01.656188286Z","8309607.3","131100","0.9957"],
    [36997,"2018-05-07T23:45:01.943500202Z","8309618.6","131400","0.9956"],
    [36998,"2018-05-07T23:50:01.508495978Z","8309629.8","134900","0.9866"],
    [36999,"2018-05-07T23:55:02.314468402Z","8309641.1","134800","0.9876"],
    [37000,"2018-05-08T00:00:01.807575066Z","8309652.3","132200","0.9952"],
    [37001,"2018-05-08T00:05:02.031167677Z","8309663.6","137300","0.9835"],
    [37002,"2018-05-08T00:10:02.124358691Z","8309674.8","132400","0.9949"],
    [37003,"2018-05-08T00:15:02.051408905Z","8309686.1","134300","0.989"],
    [37004,"2018-05-08T00:20:01.607195573Z","8309697.3","134000","0.9887"],
    [37005,"2018-05-08T00:25:01.780576904Z","8309708.6","136000","0.9843"],
    [37006,"2018-05-08T00:30:02.021512864Z","8309719.8","131500","0.995"],
    [37007,"2018-05-08T00:35:02.252721023Z","8309731.1","139400","0.9824"],
    [37008,"2018-05-08T00:40:02.546353467Z","8309742.3","139100","0.9833"],
    [37009,"2018-05-08T00:45:01.874439154Z","8309753.5","139300","0.9852"],
    [37010,"2018-05-08T00:50:01.997891976Z","8309764.8","131400","0.9952"],
    [37011,"2018-05-08T00:55:02.138572116Z","8309776","136200","0.9861"],
    [37012,"2018-05-08T01:00:02.152449513Z","8309787.2","134500","0.9883"],
    [37013,"2018-05-08T01:05:02.102207955Z","8309798.5","138300","0.985"],
    [37014,"2018-05-08T01:10:01.855631492Z","8309809.7","131200","0.9952"],
    [37015,"2018-05-08T01:15:01.899670461Z","8309820.9","134700","0.9865"],
    [37016,"2018-05-08T01:20:02.010838519Z","8309832.1","131100","0.9956"],
    [37017,"2018-05-08T01:25:01.613457705Z","8309843.2","131700","0.9897"],
    [37018,"2018-05-08T01:30:02.226906785Z","8309854.3","132100","0.9955"],
    [37019,"2018-05-08T01:35:02.318196274Z","8309865.5","135400","0.9861"],
    [37020,"2018-05-08T01:40:02.160382402Z","8309876.7","132900","0.9895"],
    [37021,"2018-05-08T01:45:01.830326906Z","8309887.8","132800","0.9899"],
    [37022,"2018-05-08T01:50:02.019630541Z","8309899","137400","0.9851"],
    [37023,"2018-05-08T01:55:01.780228165Z","8309910.2","137200","0.9842"],
    [37024,"2018-05-08T02:00:02.510680751Z","8309921.4","137800","0.9853"],
    [37025,"2018-05-08T02:05:01.760941315Z","8309932.5","131900","0.9895"],
    [37026,"2018-05-08T02:10:02.134256523Z","8309943.6","133400","0.9894"],
    [37027,"2018-05-08T02:15:01.95004532Z","8309954.7","133000","0.9888"],
    [37028,"2018-05-08T02:20:02.064056358Z","8309965.8","130200","0.9911"],
    [37029,"2018-05-08T02:25:02.062944609Z","8309976.8","131300","0.99"],
    [37030,"2018-05-08T02:30:02.248179207Z","8309987.9","133700","0.9856"],
    [37031,"2018-05-08T02:35:01.597215368Z","8309999","136600","0.9836"],
    [37032,"2018-05-08T02:40:02.358796148Z","8310010","134200","0.9847"],
    [37033,"2018-05-08T02:45:02.231252923Z","8310021","132400","0.9856"],
    [37034,"2018-05-08T02:50:02.078180969Z","8310032","131800","0.9955"],
    [37035,"2018-05-08T02:55:01.683400805Z","8310043","129600","0.9953"],
    [37036,"2018-05-08T03:00:02.34816354Z","8310054","131000","0.9904"],
    [37037,"2018-05-08T03:05:01.799781649Z","8310064.9","131200","0.9896"],
    [37038,"2018-05-08T03:10:02.05645545Z","8310075.9","129400","0.9952"],
    [37039,"2018-05-08T03:15:01.981678822Z","8310086.9","132900","0.9872"],
    [37040,"2018-05-08T03:20:01.512483271Z","8310097.8","127800","0.9954"],
    [37041,"2018-05-08T03:25:01.805711102Z","8310107.5","114400","0.9954"],
    [37042,"2018-05-08T03:30:02.266429258Z","8310117.6","132800","0.9876"],
    [37043,"2018-05-08T03:35:01.486603755Z","8310128.6","132200","0.9873"],
    [37044,"2018-05-08T03:40:02.42892399Z","8310139.6","136700","0.9844"],
    [37045,"2018-05-08T03:45:02.078890222Z","8310150.5","129200","0.9957"],
    [37046,"2018-05-08T03:50:02.143477131Z","8310161.4","133600","0.9877"],
    [37047,"2018-05-08T03:55:01.961091533Z","8310172.2","127800","0.9953"],
    [37048,"2018-05-08T04:00:02.122461763Z","8310183","133500","0.9845"],
    [37049,"2018-05-08T04:05:01.547041503Z","8310193.8","129500","0.9886"],
    [37050,"2018-05-08T04:10:01.823292103Z","8310204.6","130000","0.9863"],
    [37051,"2018-05-08T04:15:02.082314283Z","8310213.8","105400","0.9988"],
    [37052,"2018-05-08T04:20:01.623709712Z","8310224.2","133600","0.9872"],
    [37053,"2018-05-08T04:25:02.434636669Z","8310235.2","132700","0.9875"],
    [37054,"2018-05-08T04:30:02.221037972Z","8310246","133400","0.9865"],
    [37055,"2018-05-08T04:35:01.783030394Z","8310256.9","130700","0.9862"],
    [37056,"2018-05-08T04:40:01.594845727Z","8310267.7","127200","0.9951"],
    [37057,"2018-05-08T04:45:02.206482643Z","8310278.5","131300","0.9848"],
    [37058,"2018-05-08T04:50:02.252683451Z","8310289.4","133300","0.9839"],
    [37059,"2018-05-08T04:55:01.693081733Z","8310300.2","131300","0.9847"],
    [37060,"2018-05-08T05:00:02.490617678Z","8310311","130500","0.9873"],
    [37061,"2018-05-08T05:05:02.042584806Z","8310321.7","130700","0.9845"],
    [37062,"2018-05-08T05:10:01.908291622Z","8310331","104400","1"],
    [37063,"2018-05-08T05:15:02.346507805Z","8310341.1","129200","0.9952"],
    [37064,"2018-05-08T05:20:02.157244694Z","8310351.9","132200","0.9834"],
    [37065,"2018-05-08T05:25:01.964730687Z","8310362.7","129000","0.986"],
    [37066,"2018-05-08T05:30:01.845762911Z","8310373.5","129300","0.9881"],
    [37067,"2018-05-08T05:35:01.987661362Z","8310384.3","127600","0.995"],
    [37068,"2018-05-08T05:40:01.867575102Z","8310395.1","128600","0.9879"],
    [37069,"2018-05-08T05:45:02.120316891Z","8310405.9","127000","0.9951"],
    [37070,"2018-05-08T05:50:02.015136394Z","8310416.4","104900","0.9988"],
    [37071,"2018-05-08T05:55:01.792579594Z","8310425.3","125500","0.9951"],
    [37072,"2018-05-08T06:00:01.969776834Z","8310436.2","130600","0.9879"],
    [37073,"2018-05-08T06:05:02.395137947Z","8310447.1","128900","0.9956"],
    [37074,"2018-05-08T06:10:02.218943143Z","8310458","126700","0.9956"],
    [37075,"2018-05-08T06:15:02.084228021Z","8310468.7","130700","0.9843"],
    [37076,"2018-05-08T06:20:01.837462724Z","8310479.5","129200","0.9848"],
    [37077,"2018-05-08T06:25:01.609089879Z","8310490.2","127600","0.986"],
    [37078,"2018-05-08T06:30:02.092289066Z","8310501","128900","0.9841"],
    [37079,"2018-05-08T06:35:02.459502421Z","8310511.8","128100","0.9854"],
    [37080,"2018-05-08T06:40:02.004634888Z","8310522.5","133300","0.9783"],
    [37081,"2018-05-08T06:45:02.235919448Z","8310533.3","134600","0.982"],
    [37082,"2018-05-08T06:50:01.938635505Z","8310544.1","129500","0.9848"],
    [37083,"2018-05-08T06:55:01.866062474Z","8310554.9","128500","0.9873"],
    [37084,"2018-05-08T07:00:02.151847897Z","8310565.7","129100","0.9876"],
    [37085,"2018-05-08T07:05:01.961094166Z","8310576.5","131100","0.9833"],
    [37086,"2018-05-08T07:10:01.851547862Z","8310587.3","128500","0.9873"],
    [37087,"2018-05-08T07:15:02.442316393Z","8310598.2","129700","0.9873"],
    [37088,"2018-05-08T07:20:02.008330878Z","8310609.1","131600","0.9851"],
    [37089,"2018-05-08T07:25:02.12423211Z","8310620","135700","0.9811"],
    [37090,"2018-05-08T07:30:01.511407867Z","8310631.5","151800","0.9719"],
    [37091,"2018-05-08T07:35:01.891354303Z","8310643.9","132700","0.9868"],
    [37092,"2018-05-08T07:40:02.070665939Z","8310654.7","129200","0.9925"],
    [37093,"2018-05-08T07:45:02.071501938Z","8310665.5","133900","0.9849"],
    [37094,"2018-05-08T07:50:01.567645532Z","8310676.4","143200","0.9655"],
    [37095,"2018-05-08T07:55:01.67024313Z","8310689.5","157200","0.9748"],
    [37096,"2018-05-08T08:00:02.189343039Z","8310702.1","134000","0.9882"],
    [37097,"2018-05-08T08:05:01.85909713Z","8310713.1","132100","0.986"],
    [37098,"2018-05-08T08:10:01.618869183Z","8310724.6","155500","0.9733"],
    [37099,"2018-05-08T08:15:02.13780438Z","8310737.6","155300","0.9742"],
    [37100,"2018-05-08T08:20:01.600085492Z","8310749.4","136100","0.9877"],
    [37101,"2018-05-08T08:25:02.007231357Z","8310761.1","161500","0.9757"],
    [37102,"2018-05-08T08:30:01.847091158Z","8310774.5","180900","0.9581"],
    [37103,"2018-05-08T08:35:02.461054994Z","8310788.6","152600","0.9676"],
    [37104,"2018-05-08T08:40:01.963375328Z","8310801","105800","0.9987"],
    [37105,"2018-05-08T08:45:02.023003741Z","8310811.1","124800","0.994"],
    [37106,"2018-05-08T08:50:02.42756819Z","8310822.5","146600","0.9839"],
    [37107,"2018-05-08T08:55:01.668143368Z","8310833.9","124800","0.9945"],
    [37108,"2018-05-08T09:00:01.864401094Z","8310844.7","134200","0.9869"],
    [37109,"2018-05-08T09:05:02.392076805Z","8310855.5","152200","0.9718"],
    [37110,"2018-05-08T09:10:01.878855569Z","8310867.5","134300","0.9855"],
    [37111,"2018-05-08T09:15:02.067159342Z","8310878.2","124400","0.9936"],
    [37112,"2018-05-08T09:20:02.33949313Z","8310888.9","123800","0.9935"],
    [37113,"2018-05-08T09:25:02.366586217Z","8310901.1","123900","0.9942"],
    [37114,"2018-05-08T09:30:01.597105528Z","8310911.7","123200","0.9942"],
    [37115,"2018-05-08T09:35:01.653714111Z","8310922.3","122100","0.9941"],
    [37116,"2018-05-08T09:40:02.526581377Z","8310933.5","152500","0.9724"],
    [37117,"2018-05-08T09:45:02.364625727Z","8310945","123700","0.9935"],
    [37118,"2018-05-08T09:50:02.314169075Z","8310955.5","123400","0.9933"],
    [37119,"2018-05-08T09:55:01.526991522Z","8310966.2","123100","0.9936"],
    [37120,"2018-05-08T10:00:02.385521151Z","8310978.3","152000","0.9711"],
    [37121,"2018-05-08T10:05:01.844699129Z","8310989.1","133300","0.9858"],
    [37122,"2018-05-08T10:10:02.225291827Z","8310999.9","132400","0.9869"],
    [37123,"2018-05-08T10:15:02.033918651Z","8311010.7","149500","0.9706"],
    [37124,"2018-05-08T10:20:01.721544525Z","8311022.9","133700","0.9858"],
    [37125,"2018-05-08T10:25:01.985120319Z","8311033.7","125900","0.9931"],
    [37126,"2018-05-08T10:30:01.79277076Z","8311044.5","125000","0.9938"],
    [37127,"2018-05-08T10:35:02.496722309Z","8311056.6","153700","0.9731"],
    [37128,"2018-05-08T10:40:01.778538519Z","8311067.8","125600","0.9942"],
    [37129,"2018-05-08T10:45:02.499223543Z","8311078.6","140900","0.986"],
    [37130,"2018-05-08T10:50:02.143347474Z","8311090.1","152900","0.9727"],
    [37131,"2018-05-08T10:55:02.054517308Z","8311101.8","125000","0.9942"],
    [37132,"2018-05-08T11:00:02.050964872Z","8311112.6","124200","0.9933"],
    [37133,"2018-05-08T11:05:02.176159857Z","8311123.6","154000","0.9724"],
    [37134,"2018-05-08T11:10:01.713065876Z","8311135.9","127000","0.9856"],
    [37135,"2018-05-08T11:15:01.946328808Z","8311146.8","133300","0.9861"],
    [37136,"2018-05-08T11:20:02.117719303Z","8311157.7","132500","0.9856"],
    [37137,"2018-05-08T11:25:01.80085476Z","8311169.7","154200","0.973"],
    [37138,"2018-05-08T11:30:02.345200978Z","8311181","124700","0.9935"],
    [37139,"2018-05-08T11:35:02.445152313Z","8311191.8","133500","0.9851"],
    [37140,"2018-05-08T11:40:01.950260168Z","8311202.9","153700","0.9713"],
    [37141,"2018-05-08T11:45:01.87700066Z","8311215.3","132100","0.9849"],
    [37142,"2018-05-08T11:50:01.510651888Z","8311226.2","133500","0.9857"],
    [37143,"2018-05-08T11:55:01.596606362Z","8311237.1","132300","0.9863"],
    [37144,"2018-05-08T12:00:02.121472621Z","8311249.3","152500","0.9697"],
    [37145,"2018-05-08T12:05:02.215137011Z","8311260.2","131500","0.9851"],
    [37146,"2018-05-08T12:10:01.68069972Z","8311270.8","123400","0.9935"],
    [37147,"2018-05-08T12:15:02.182523291Z","8311282.3","152500","0.9718"],
    [37148,"2018-05-08T12:20:01.97672722Z","8311293.8","132700","0.9858"],
    [37149,"2018-05-08T12:25:01.87825068Z","8311304.5","132200","0.9857"],
    [37150,"2018-05-08T12:30:02.359419194Z","8311315.2","132800","0.9851"],
    [37151,"2018-05-08T12:35:02.008008411Z","8311327.1","150200","0.9697"],
    [37152,"2018-05-08T12:40:01.737639513Z","8311337.8","123000","0.9932"],
    [37153,"2018-05-08T12:45:02.169444912Z","8311348.3","132700","0.9844"],
    [37154,"2018-05-08T12:50:01.559200741Z","8311358.7","139500","0.982"],
    [37155,"2018-05-08T12:55:01.714550081Z","8311370.6","149500","0.9707"],
    [37156,"2018-05-08T13:00:01.657609193Z","8311381.1","121700","0.9935"],
    [37157,"2018-05-08T13:05:01.853028323Z","8311391.6","121100","0.9928"],
    [37158,"2018-05-08T13:10:01.628375055Z","8311402","122000","0.993"],
    [37159,"2018-05-08T13:15:01.925340545Z","8311413.4","141900","0.9776"],
    [37160,"2018-05-08T13:20:01.802428335Z","8311424.2","121100","0.9935"],
    [37161,"2018-05-08T13:25:01.969785869Z","8311434.6","133100","0.9839"],
    [37162,"2018-05-08T13:30:01.690715335Z","8311445.1","123800","0.993"],
    [37163,"2018-05-08T13:35:02.316875209Z","8311456.5","151200","0.968"],
    [37164,"2018-05-08T13:40:02.192822445Z","8311467.6","124400","0.9944"],
    [37165,"2018-05-08T13:45:01.981642862Z","8311478.1","121800","0.994"],
    [37166,"2018-05-08T13:50:01.773032495Z","8311488.6","124100","0.9947"],
    [37167,"2018-05-08T13:55:01.786183782Z","8311500.2","149100","0.9727"],
    [37168,"2018-05-08T14:00:02.273173965Z","8311511","123700","0.9945"],
    [37169,"2018-05-08T14:05:01.856767817Z","8311521.5","141200","0.9695"],
    [37170,"2018-05-08T14:10:02.044829472Z","8311532.1","131300","0.9864"],
    [37171,"2018-05-08T14:15:02.041271539Z","8311543.9","121800","0.9944"],
    [37172,"2018-05-08T14:20:02.439551757Z","8311554.4","131200","0.987"],
    [37173,"2018-05-08T14:25:01.894161245Z","8311564.9","122200","0.9948"],
    [37174,"2018-05-08T14:30:02.442458516Z","8311575.5","122700","0.9941"],
    [37175,"2018-05-08T14:35:02.036563993Z","8311587.3","149000","0.9721"],
    [37176,"2018-05-08T14:40:01.814103764Z","8311597.9","122100","0.9939"],
    [37177,"2018-05-08T14:45:02.484998271Z","8311608.5","129900","0.9858"],
    [37178,"2018-05-08T14:50:02.119157057Z","8311619","132000","0.9873"],
    [37179,"2018-05-08T14:55:01.941528656Z","8311630.9","130200","0.9862"],
    [37180,"2018-05-08T15:00:02.44056114Z","8311641.5","123000","0.9942"],
    [37181,"2018-05-08T15:05:02.396850324Z","8311652.1","131500","0.9866"],
    [37182,"2018-05-08T15:10:02.177034546Z","8311662.7","123000","0.9945"],
    [37183,"2018-05-08T15:15:02.10369654Z","8311674.8","121300","0.9939"],
    [37184,"2018-05-08T15:20:01.845317141Z","8311685.3","130200","0.9858"],
    [37185,"2018-05-08T15:25:02.4233263Z","8311695.9","123100","0.991"],
    [37186,"2018-05-08T15:30:01.751976621Z","8311706.4","130500","0.9898"],
    [37187,"2018-05-08T15:35:02.431988933Z","8311718.3","123000","0.9939"],
    [37188,"2018-05-08T15:40:01.852503183Z","8311728.6","120900","0.9943"],
    [37189,"2018-05-08T15:45:01.903394071Z","8311739.1","121500","0.9939"],
    [37190,"2018-05-08T15:50:02.432215042Z","8311749.5","122800","0.9939"],
    [37191,"2018-05-08T15:55:01.627899859Z","8311761.3","120000","0.9936"],
    [37192,"2018-05-08T16:00:02.469481618Z","8311771.7","129100","0.9852"],
    [37193,"2018-05-08T16:05:01.609732175Z","8311782","130600","0.9855"],
    [37194,"2018-05-08T16:10:01.534547926Z","8311792.4","145400","0.977"],
    [37195,"2018-05-08T16:15:02.210252736Z","8311804.2","129900","0.9852"],
    [37196,"2018-05-08T16:20:02.405308322Z","8311814.6","130600","0.9864"],
    [37197,"2018-05-08T16:25:01.961756787Z","8311824.9","120000","0.9938"],
    [37198,"2018-05-08T16:30:02.315861654Z","8311835.3","135800","0.9852"],
    [37199,"2018-05-08T16:35:01.811841164Z","8311846.5","149800","0.9716"],
    [37200,"2018-05-08T16:40:01.939811733Z","8311857.4","120100","0.9938"],
    [37201,"2018-05-08T16:45:01.898529168Z","8311867.7","130500","0.9854"],
    [37202,"2018-05-08T16:50:01.957968241Z","8311878","130600","0.9856"],
    [37203,"2018-05-08T16:55:01.903748793Z","8311889","140300","0.981"],
    [37204,"2018-05-08T17:00:02.184197402Z","8311900.1","131400","0.9862"],
    [37205,"2018-05-08T17:05:02.431103059Z","8311910.5","121800","0.9939"],
    [37206,"2018-05-08T17:10:01.842155171Z","8311920.8","121100","0.9946"],
    [37207,"2018-05-08T17:15:01.724217207Z","8311931.2","140500","0.981"],
    [37208,"2018-05-08T17:20:02.344346468Z","8311942.8","121500","0.9942"],
    [37209,"2018-05-08T17:25:02.233268248Z","8311953.1","119500","0.9933"],
    [37210,"2018-05-08T17:30:01.964779542Z","8311963.4","120300","0.9934"],
    [37211,"2018-05-08T17:35:02.422621722Z","8311973.8","130200","0.9846"],
    [37212,"2018-05-08T17:40:01.926766072Z","8311985.5","137900","0.9785"],
    [37213,"2018-05-08T17:45:02.477906478Z","8311995.8","122600","0.9942"],
    [37214,"2018-05-08T17:50:02.024614094Z","8312006.2","121100","0.9939"],
    [37215,"2018-05-08T17:55:01.57109632Z","8312016.6","120400","0.9937"],
    [37216,"2018-05-08T18:00:02.246842896Z","8312027.5","139700","0.9812"],
    [37217,"2018-05-08T18:05:02.361167754Z","8312038.6","121000","0.9937"],
    [37218,"2018-05-08T18:10:01.67577806Z","8312049","119900","0.9935"],
    [37219,"2018-05-08T18:15:01.978119711Z","8312059.3","130700","0.985"],
    [37220,"2018-05-08T18:20:01.70449836Z","8312069.7","149300","0.971"],
    [37221,"2018-05-08T18:25:02.367013583Z","8312081.2","120300","0.9937"],
    [37222,"2018-05-08T18:30:02.414017174Z","8312091.5","120100","0.9936"],
    [37223,"2018-05-08T18:35:02.24898171Z","8312101.8","119200","0.9932"],
    [37224,"2018-05-08T18:40:01.835151332Z","8312112","129200","0.9846"],
    [37225,"2018-05-08T18:45:01.85579816Z","8312123.3","146600","0.9692"],
    [37226,"2018-05-08T18:50:02.254721675Z","8312133.9","122700","0.9937"],
    [37227,"2018-05-08T18:55:01.705596309Z","8312144.1","128100","0.9844"],
    [37228,"2018-05-08T19:00:02.015503588Z","8312154.4","122600","0.993"],
    [37229,"2018-05-08T19:05:02.235546611Z","8312164.7","120600","0.9929"],
    [37230,"2018-05-08T19:10:01.484197696Z","8312176.2","120600","0.9942"],
    [37231,"2018-05-08T19:15:02.024695934Z","8312186.5","129900","0.9858"],
    [37232,"2018-05-08T19:20:01.502222369Z","8312196.7","119000","0.9938"],
    [37233,"2018-05-08T19:25:02.433227347Z","8312207.1","130000","0.9863"],
    [37234,"2018-05-08T19:30:02.319911066Z","8312217.4","141600","0.9822"],
    [37235,"2018-05-08T19:35:02.00223489Z","8312228.8","119500","0.9937"],
    [37236,"2018-05-08T19:40:02.298059169Z","8312239","118900","0.9935"],
    [37237,"2018-05-08T19:45:02.31530326Z","8312249.3","119700","0.9946"],
    [37238,"2018-05-08T19:50:02.373276145Z","8312259.5","122900","0.994"],
    [37239,"2018-05-08T19:55:01.474226653Z","8312270.5","139600","0.9823"],
    [37240,"2018-05-08T20:00:02.378484009Z","8312281.2","130200","0.986"],
    [37241,"2018-05-08T20:05:02.38529952Z","8312291.4","119900","0.9942"],
    [37242,"2018-05-08T20:10:01.965369594Z","8312301.7","120100","0.9939"],
    [37243,"2018-05-08T20:15:02.234397993Z","8312311.9","121300","0.9935"],
    [37244,"2018-05-08T20:20:01.930961259Z","8312323","139000","0.981"],
    [37245,"2018-05-08T20:25:02.373487752Z","8312333.6","130400","0.9821"],
    [37246,"2018-05-08T20:30:01.822793498Z","8312343.8","120600","0.9933"],
    [37247,"2018-05-08T20:35:02.23238826Z","8312354","119900","0.9933"],
    [37248,"2018-05-08T20:40:02.016939005Z","8312364.2","128200","0.9804"],
    [37249,"2018-05-08T20:45:02.429415255Z","8312375.6","119800","0.9933"],
    [37250,"2018-05-08T20:50:01.503236484Z","8312385.7","122500","0.9939"],
    [37251,"2018-05-08T20:55:01.997776793Z","8312396","128600","0.9711"],
    [37252,"2018-05-08T21:00:02.004909692Z","8312406.2","130000","0.9824"],
    [37253,"2018-05-08T21:05:02.418728541Z","8312416.4","122200","0.9937"],
    [37254,"2018-05-08T21:10:01.489606778Z","8312427.7","134500","0.9836"],
    [37255,"2018-05-08T21:15:01.995245834Z","8312437.9","120900","0.9932"],
    [37256,"2018-05-08T21:20:02.046407786Z","8312448.1","121800","0.9937"],
    [37257,"2018-05-08T21:25:01.582118728Z","8312458.2","119500","0.9929"],
    [37258,"2018-05-08T21:30:01.832000466Z","8312468.4","121900","0.9929"],
    [37259,"2018-05-08T21:35:01.647963011Z","8312479.7","147200","0.969"],
    [37260,"2018-05-08T21:40:01.655093295Z","8312489.9","120600","0.9941"],
    [37261,"2018-05-08T21:45:01.749392Z","8312500.1","120800","0.9909"],
    [37262,"2018-05-08T21:50:02.125949664Z","8312510.3","121400","0.9936"],
    [37263,"2018-05-08T21:55:02.382512382Z","8312520.5","119100","0.9934"],
    [37264,"2018-05-08T22:00:01.965459978Z","8312531.7","155000","0.9563"],
    [37265,"2018-05-08T22:05:02.035867355Z","8312542","120100","0.9933"],
    [37266,"2018-05-08T22:10:01.595178872Z","8312552.1","119300","0.9934"],
    [37267,"2018-05-08T22:15:01.700232284Z","8312562.3","120600","0.9929"],
    [37268,"2018-05-08T22:20:01.963519835Z","8312572.5","126800","0.9807"],
    [37269,"2018-05-08T22:25:01.769455372Z","8312583.9","131300","0.9782"],
    [37270,"2018-05-08T22:30:02.025266176Z","8312594.1","126000","0.98"],
    [37271,"2018-05-08T22:35:02.025175341Z","8312604.3","120600","0.9933"],
    [37272,"2018-05-08T22:40:01.549335398Z","8312614.5","121200","0.9931"],
    [37273,"2018-05-08T22:45:01.68068453Z","8312624.8","128400","0.9791"],
    [37274,"2018-05-08T22:50:01.854927295Z","8312636.2","121000","0.994"],
    [37275,"2018-05-08T22:55:02.069086636Z","8312646.4","119800","0.9939"],
    [37276,"2018-05-08T23:00:01.66806712Z","8312656.5","125000","0.9853"],
    [37277,"2018-05-08T23:05:01.773136017Z","8312666.7","119400","0.9939"],
    [37278,"2018-05-08T23:10:01.867782563Z","8312677","122500","0.9943"],
    [37279,"2018-05-08T23:15:01.854131551Z","8312688.4","119800","0.9944"],
    [37280,"2018-05-08T23:20:02.24022621Z","8312698.6","122700","0.9942"],
    [37281,"2018-05-08T23:25:02.347760351Z","8312708.8","120500","0.9941"],
    [37282,"2018-05-08T23:30:02.0450629Z","8312719","120700","0.9942"],
    [37283,"2018-05-08T23:35:01.590759997Z","8312729.2","121200","0.994"],
    [37284,"2018-05-08T23:40:02.388433951Z","8312740.6","129300","0.9834"],
    [37285,"2018-05-08T23:45:01.832484612Z","8312750.8","126000","0.9795"],
    [37286,"2018-05-08T23:50:01.629361574Z","8312760.9","124400","0.981"],
    [37287,"2018-05-08T23:55:01.626083495Z","8312771","127100","0.9833"],
    [37288,"2018-05-09T00:00:02.22635809Z","8312781.2","125400","0.982"],
    [37289,"2018-05-09T00:05:01.571403484Z","8312792.5","118900","0.9933"],
    [37290,"2018-05-09T00:10:01.485662825Z","8312802.6","125100","0.9791"],
    [37291,"2018-05-09T00:15:02.278247097Z","8312812.7","126200","0.9805"],
    [37292,"2018-05-09T00:20:02.185418476Z","8312822.9","125800","0.9816"],
    [37293,"2018-05-09T00:25:01.471553994Z","8312833","124400","0.9828"],
    [37294,"2018-05-09T00:30:02.105356769Z","8312844.3","118600","0.9936"],
    [37295,"2018-05-09T00:35:02.367570642Z","8312854.4","124800","0.9809"],
    [37296,"2018-05-09T00:40:01.83305502Z","8312864.5","120000","0.9943"],
    [37297,"2018-05-09T00:45:02.146253976Z","8312874.6","124000","0.9809"],
    [37298,"2018-05-09T00:50:01.771485516Z","8312884.7","119300","0.9939"],
    [37299,"2018-05-09T00:55:02.457692266Z","8312896","120600","0.9938"],
    [37300,"2018-05-09T01:00:02.314338189Z","8312906.1","126000","0.9831"],
    [37301,"2018-05-09T01:05:01.518192998Z","8312916.2","121500","0.994"],
    [37302,"2018-05-09T01:10:02.048626455Z","8312926.4","120000","0.9943"],
    [37303,"2018-05-09T01:15:02.372430271Z","8312936.5","120300","0.9942"],
    [37304,"2018-05-09T01:20:01.906602795Z","8312946.6","118900","0.9942"],
    [37305,"2018-05-09T01:25:01.863427194Z","8312956.7","120200","0.9948"],
    [37306,"2018-05-09T01:30:01.758784244Z","8312966.9","119200","0.9947"],
    [37307,"2018-05-09T01:35:01.98499825Z","8312977","120300","0.9947"],
    [37308,"2018-05-09T01:40:02.317410596Z","8312987.1","119800","0.9949"],
    [37309,"2018-05-09T01:45:02.464046945Z","8312997.3","119500","0.9945"],
    [37310,"2018-05-09T01:50:02.173197836Z","8313007.4","120000","0.9952"],
    [37311,"2018-05-09T01:55:02.285251222Z","8313017.5","118400","0.9946"],
    [37312,"2018-05-09T02:00:01.751111366Z","8313027.6","129300","0.9868"],
    [37313,"2018-05-09T02:05:02.257245014Z","8313037.7","121000","0.9951"],
    [37314,"2018-05-09T02:10:02.132753546Z","8313047.8","119400","0.9942"],
    [37315,"2018-05-09T02:15:02.130181554Z","8313057.9","119000","0.9946"],
    [37316,"2018-05-09T02:20:02.03375456Z","8313068","119000","0.9946"],
    [37317,"2018-05-09T02:25:01.706840367Z","8313078","120100","0.9951"],
    [37318,"2018-05-09T02:30:02.02972921Z","8313088.1","119400","0.9945"],
    [37319,"2018-05-09T02:35:01.80185422Z","8313098.2","118300","0.995"],
    [37320,"2018-05-09T02:40:01.788365979Z","8313108.1","107400","0.995"],
    [37321,"2018-05-09T02:45:02.454267801Z","8313117.3","111600","0.9971"],
    [37322,"2018-05-09T02:50:02.272728826Z","8313126.5","113600","0.9974"],
    [37323,"2018-05-09T02:55:01.666670895Z","8313135.8","112700","0.9969"],
    [37324,"2018-05-09T03:00:01.753473465Z","8313145.1","111600","0.9973"],
    [37325,"2018-05-09T03:05:01.54822656Z","8313154.3","112400","0.9974"],
    [37326,"2018-05-09T03:10:01.451148977Z","8313163.6","111900","0.997"],
    [37327,"2018-05-09T03:15:01.946614978Z","8313172.8","111500","0.9974"],
    [37328,"2018-05-09T03:20:02.146290047Z","8313182.1","112000","0.9972"],
    [37329,"2018-05-09T03:25:02.229147065Z","8313191.3","111100","0.9972"],
    [37330,"2018-05-09T03:30:01.835006068Z","8313200.6","112100","0.9974"],
    [37331,"2018-05-09T03:35:01.908794488Z","8313209.8","111100","0.9968"],
    [37332,"2018-05-09T03:40:02.430065884Z","8313219.1","112600","0.9969"],
    [37333,"2018-05-09T03:45:02.336176204Z","8313228.4","111400","0.9971"],
    [37334,"2018-05-09T03:50:02.495719477Z","8313237.6","111300","0.997"],
    [37335,"2018-05-09T03:55:01.58055228Z","8313246.8","110700","0.9974"],
    [37336,"2018-05-09T04:00:01.992098571Z","8313256.1","111200","0.9972"],
    [37337,"2018-05-09T04:05:02.091275828Z","8313265.4","111200","0.9972"],
    [37338,"2018-05-09T04:10:02.583198977Z","8313274.6","111500","0.9973"],
    [37339,"2018-05-09T04:15:02.283727118Z","8313283.9","111100","0.9971"],
    [37340,"2018-05-09T04:20:02.396526724Z","8313293.1","112100","0.9972"],
    [37341,"2018-05-09T04:25:02.183359791Z","8313302.4","112700","0.9972"],
    [37342,"2018-05-09T04:30:02.475228509Z","8313311.6","111500","0.997"],
    [37343,"2018-05-09T04:35:02.448394578Z","8313320.9","111900","0.9974"],
    [37344,"2018-05-09T04:40:01.640347569Z","8313330.1","111300","0.9972"],
    [37345,"2018-05-09T04:45:01.822354924Z","8313339.3","109500","0.9971"],
    [37346,"2018-05-09T04:50:01.606693304Z","8313348.4","110200","0.9971"],
    [37347,"2018-05-09T04:55:01.945527906Z","8313357.5","109100","0.997"],
    [37348,"2018-05-09T05:00:01.720519023Z","8313366.6","109100","0.9968"],
    [37349,"2018-05-09T05:05:01.89931347Z","8313375.7","109200","0.9971"],
    [37350,"2018-05-09T05:10:01.721270367Z","8313384.8","110100","0.9968"],
    [37351,"2018-05-09T05:15:02.216875069Z","8313393.9","109200","0.9967"],
    [37352,"2018-05-09T05:20:01.624787067Z","8313403","110300","0.9966"],
    [37353,"2018-05-09T05:25:01.498458582Z","8313412.1","108900","0.9966"],
    [37354,"2018-05-09T05:30:01.573846617Z","8313421.3","110300","0.9969"],
    [37355,"2018-05-09T05:35:02.377619287Z","8313430.5","110200","0.9968"],
    [37356,"2018-05-09T05:40:01.595146731Z","8313439.6","109800","0.997"],
    [37357,"2018-05-09T05:45:01.968306053Z","8313448.8","110200","0.9971"],
    [37358,"2018-05-09T05:50:01.682839753Z","8313457.9","111000","0.9969"],
    [37359,"2018-05-09T05:55:01.844735523Z","8313467.1","110000","0.9971"],
    [37360,"2018-05-09T06:00:01.829191382Z","8313476.3","110900","0.9971"],
    [37361,"2018-05-09T06:05:02.078889376Z","8313485.5","110300","0.9974"],
    [37362,"2018-05-09T06:10:01.557319905Z","8313494.6","110200","0.9969"],
    [37363,"2018-05-09T06:15:01.74295323Z","8313503.7","109600","0.9971"],
    [37364,"2018-05-09T06:20:02.471956004Z","8313512.9","110500","0.997"],
    [37365,"2018-05-09T06:25:01.652932Z","8313522.6","144800","0.984"],
    [37366,"2018-05-09T06:30:01.881176069Z","8313533.6","105700","0.9942"],
    [37367,"2018-05-09T06:35:01.813701223Z","8313542.6","109000","0.997"],
    [37368,"2018-05-09T06:40:01.601542801Z","8313551.7","108800","0.9968"],
    [37369,"2018-05-09T06:45:02.251756703Z","8313561.7","146000","0.9842"],
    [37370,"2018-05-09T06:50:02.01802747Z","8313572.4","106500","0.994"],
    [37371,"2018-05-09T06:55:02.367316374Z","8313581.5","109600","0.9968"],
    [37372,"2018-05-09T07:00:02.084764181Z","8313591.3","162600","0.9723"],
    [37373,"2018-05-09T07:05:01.621101354Z","8313602.4","109200","0.9963"],
    [37374,"2018-05-09T07:10:02.105749536Z","8313611.6","110000","0.9969"],
    [37375,"2018-05-09T07:15:02.150378969Z","8313622.7","142500","0.9847"],
    [37376,"2018-05-09T07:20:01.721199771Z","8313632.7","109400","0.9972"],
    [37377,"2018-05-09T07:25:02.416897633Z","8313642.4","131400","0.9872"],
    [37378,"2018-05-09T07:30:02.180836574Z","8313654","123500","0.9947"],
    [37379,"2018-05-09T07:35:01.588683217Z","8313663.2","130900","0.9845"],
    [37380,"2018-05-09T07:40:01.813298316Z","8313673.6","123100","0.9949"],
    [37381,"2018-05-09T07:45:01.975564857Z","8313684.1","121000","0.9951"],
    [37382,"2018-05-09T07:50:01.829442469Z","8313694.5","124000","0.9953"],
    [37383,"2018-05-09T07:55:01.856373071Z","8313705","132900","0.9814"],
    [37384,"2018-05-09T08:00:02.420472917Z","8313715.4","137100","0.976"],
    [37385,"2018-05-09T08:05:01.749607138Z","8313725.9","120800","0.9946"],
    [37386,"2018-05-09T08:10:01.62343479Z","8313736.3","134400","0.9805"],
    [37387,"2018-05-09T08:15:02.220951385Z","8313746.8","132100","0.9853"],
    [37388,"2018-05-09T08:20:01.846378106Z","8313757.3","121100","0.9949"],
    [37389,"2018-05-09T08:25:02.335065754Z","8313767.7","122200","0.9954"],
    [37390,"2018-05-09T08:30:01.69287199Z","8313778.2","124000","0.9954"],
    [37391,"2018-05-09T08:35:01.825216318Z","8313788.7","122800","0.9951"],
    [37392,"2018-05-09T08:40:02.269687155Z","8313799.2","124900","0.9949"],
    [37393,"2018-05-09T08:45:02.210635104Z","8313809.7","134300","0.9846"],
    [37394,"2018-05-09T08:50:02.081000154Z","8313820.3","122500","0.9949"],
    [37395,"2018-05-09T08:55:01.52883539Z","8313830.8","124000","0.9947"],
    [37396,"2018-05-09T09:00:02.247640407Z","8313841.3","122400","0.9951"],
    [37397,"2018-05-09T09:05:02.227778361Z","8313851.9","125200","0.9948"],
    [37398,"2018-05-09T09:10:02.402568327Z","8313862.7","129700","0.9958"],
    [37399,"2018-05-09T09:15:01.661903888Z","8313874","142700","0.989"],
    [37400,"2018-05-09T09:20:01.742624366Z","8313885.2","132000","0.9958"],
    [37401,"2018-05-09T09:25:02.371546013Z","8313896.6","141800","0.9894"],
    [37402,"2018-05-09T09:30:02.046035883Z","8313908","133700","0.9956"],
    [37403,"2018-05-09T09:35:02.268176608Z","8313919.5","147900","0.9899"],
    [37404,"2018-05-09T09:40:01.579061727Z","8313931","158300","0.9757"],
    [37405,"2018-05-09T09:45:01.84545565Z","8313942.4","148100","0.9881"],
    [37406,"2018-05-09T09:50:01.662059628Z","8313953.8","143600","0.9896"],
    [37407,"2018-05-09T09:55:01.591302095Z","8313965.3","141100","0.9887"],
    [37408,"2018-05-09T10:00:01.802184542Z","8313976.7","131600","0.9954"],
    [37409,"2018-05-09T10:05:02.503117901Z","8313988.1","133500","0.9956"],
    [37410,"2018-05-09T10:10:02.467391866Z","8313999.6","134900","0.9957"],
    [37411,"2018-05-09T10:15:02.292539916Z","8314011.5","164300","0.9786"],
    [37412,"2018-05-09T10:20:02.507779559Z","8314023.7","130700","0.9953"],
    [37413,"2018-05-09T10:25:01.861844263Z","8314035","131100","0.9951"],
    [37414,"2018-05-09T10:30:01.844674913Z","8314046.5","134300","0.9954"],
    [37415,"2018-05-09T10:35:02.529569578Z","8314058","143100","0.9897"],
    [37416,"2018-05-09T10:40:02.056666798Z","8314069.4","142200","0.9899"],
    [37417,"2018-05-09T10:45:01.975332411Z","8314080.9","134500","0.9951"],
    [37418,"2018-05-09T10:50:02.532512812Z","8314092.4","135100","0.9954"],
    [37419,"2018-05-09T10:55:01.813149094Z","8314104","133900","0.9954"],
    [37420,"2018-05-09T11:00:02.199153545Z","8314115.6","133400","0.9954"],
    [37421,"2018-05-09T11:05:02.019431043Z","8314127.2","149400","0.9878"],
    [37422,"2018-05-09T11:10:02.202475859Z","8314138.8","143000","0.9889"],
    [37423,"2018-05-09T11:15:01.585673791Z","8314150.4","142900","0.9892"],
    [37424,"2018-05-09T11:20:02.332410923Z","8314162.1","158200","0.9849"],
    [37425,"2018-05-09T11:25:02.173153607Z","8314173.7","133100","0.9958"],
    [37426,"2018-05-09T11:30:02.073361531Z","8314185.3","132400","0.9962"],
    [37427,"2018-05-09T11:35:01.65691379Z","8314196.8","134300","0.9956"],
    [37428,"2018-05-09T11:40:02.332730107Z","8314208.4","133100","0.9961"],
    [37429,"2018-05-09T11:45:01.989528735Z","8314220","132400","0.9954"],
    [37430,"2018-05-09T11:50:01.786065184Z","8314231.5","141300","0.9883"],
    [37431,"2018-05-09T11:55:01.61656436Z","8314243","142700","0.9886"],
    [37432,"2018-05-09T12:00:02.406967513Z","8314255","166200","0.9793"],
    [37433,"2018-05-09T12:05:01.781149763Z","8314267.4","139900","0.9882"],
    [37434,"2018-05-09T12:10:01.759324216Z","8314278.9","133700","0.9953"],
    [37435,"2018-05-09T12:15:02.126757368Z","8314290.4","132100","0.9953"],
    [37436,"2018-05-09T12:20:02.305367659Z","8314302","132900","0.9957"],
    [37437,"2018-05-09T12:25:01.770373063Z","8314313.5","132600","0.9954"],
    [37438,"2018-05-09T12:30:02.02114368Z","8314325","131600","0.9949"],
    [37439,"2018-05-09T12:35:01.842252404Z","8314336.6","134100","0.9958"],
    [37440,"2018-05-09T12:40:02.232182489Z","8314349.2","168800","0.9794"],
    [37441,"2018-05-09T12:45:02.006734166Z","8314361.3","132500","0.9952"],
    [37442,"2018-05-09T12:50:01.486681117Z","8314372.9","132900","0.9954"],
    [37443,"2018-05-09T12:55:02.200852601Z","8314384.5","132000","0.9953"],
    [37444,"2018-05-09T13:00:02.324577322Z","8314396.1","133000","0.9954"],
    [37445,"2018-05-09T13:05:02.189904242Z","8314407.6","133900","0.9933"],
    [37446,"2018-05-09T13:10:02.477839535Z","8314419.2","140600","0.9903"],
    [37447,"2018-05-09T13:15:01.888927153Z","8314430.7","139900","0.9877"],
    [37448,"2018-05-09T13:20:01.780522296Z","8314442.3","132000","0.9948"],
    [37449,"2018-05-09T13:25:02.510778995Z","8314453.8","143100","0.989"],
    [37450,"2018-05-09T13:30:02.556047399Z","8314465.4","135000","0.9951"],
    [37451,"2018-05-09T13:35:01.541297476Z","8314477.1","142500","0.989"],
    [37452,"2018-05-09T13:40:01.82696175Z","8314489","167600","0.9778"],
    [37453,"2018-05-09T13:45:01.973355256Z","8314501.9","134900","0.9951"],
    [37454,"2018-05-09T13:50:01.617715234Z","8314513.5","134100","0.9955"],
    [37455,"2018-05-09T13:55:01.748918467Z","8314525.2","142500","0.9886"],
    [37456,"2018-05-09T14:00:02.540379353Z","8314536.9","133300","0.9949"],
    [37457,"2018-05-09T14:05:01.664676811Z","8314548.6","143600","0.9884"],
    [37458,"2018-05-09T14:10:01.740626153Z","8314560.3","141200","0.9879"],
    [37459,"2018-05-09T14:15:01.61368067Z","8314571.9","132700","0.9954"],
    [37460,"2018-05-09T14:20:02.200602286Z","8314584.7","168400","0.9777"],
    [37461,"2018-05-09T14:25:01.823761457Z","8314596.8","140800","0.9879"],
    [37462,"2018-05-09T14:30:01.808854331Z","8314608.4","133200","0.9945"],
    [37463,"2018-05-09T14:35:02.352879943Z","8314620","142400","0.9882"],
    [37464,"2018-05-09T14:40:02.024749526Z","8314631.6","141400","0.9885"],
    [37465,"2018-05-09T14:45:01.793257361Z","8314643.2","133800","0.9948"],
    [37466,"2018-05-09T14:50:01.768815872Z","8314654.8","142700","0.9881"],
    [37467,"2018-05-09T14:55:02.299109391Z","8314666.4","144600","0.9881"],
    [37468,"2018-05-09T15:00:01.936628271Z","8314678.1","144900","0.9886"],
    [37469,"2018-05-09T15:05:01.649654559Z","8314689.9","144300","0.9881"],
    [37470,"2018-05-09T15:10:01.829868178Z","8314702.4","168700","0.9786"],
    [37471,"2018-05-09T15:15:02.158583738Z","8314714.6","143200","0.9877"],
    [37472,"2018-05-09T15:20:02.432330884Z","8314726.1","141400","0.9881"],
    [37473,"2018-05-09T15:25:01.720896204Z","8314737.6","153800","0.9832"],
    [37474,"2018-05-09T15:30:02.417317244Z","8314749.2","141800","0.989"],
    [37475,"2018-05-09T15:35:02.442027874Z","8314760.7","133200","0.9948"],
    [37476,"2018-05-09T15:40:02.409867945Z","8314772.2","155400","0.98"],
    [37477,"2018-05-09T15:45:01.755069693Z","8314783.8","132400","0.9948"],
    [37478,"2018-05-09T15:50:01.583639834Z","8314796","167700","0.9782"],
    [37479,"2018-05-09T15:55:01.994777677Z","8314808.4","142500","0.9884"],
    [37480,"2018-05-09T16:00:02.406800648Z","8314819.9","132100","0.9951"],
    [37481,"2018-05-09T16:05:02.190369636Z","8314831.4","132000","0.995"],
    [37482,"2018-05-09T16:10:01.980289189Z","8314842.9","142000","0.9874"],
    [37483,"2018-05-09T16:15:01.77662635Z","8314854.5","139700","0.987"],
    [37484,"2018-05-09T16:20:01.981172051Z","8314866","132600","0.9949"],
    [37485,"2018-05-09T16:25:02.006674213Z","8314877.6","141500","0.9881"],
    [37486,"2018-05-09T16:30:01.842182757Z","8314889.1","139800","0.9878"],
    [37487,"2018-05-09T16:35:01.790963656Z","8314900.6","141100","0.9879"],
    [37488,"2018-05-09T16:40:02.026576361Z","8314912.2","141800","0.9882"],
    [37489,"2018-05-09T16:45:01.834046116Z","8314923.7","140400","0.9874"],
    [37490,"2018-05-09T16:50:02.269336211Z","8314935.2","140100","0.9879"],
    [37491,"2018-05-09T16:55:02.040696799Z","8314946.6","140900","0.9889"],
    [37492,"2018-05-09T17:00:01.842065318Z","8314958.1","132000","0.9949"],
    [37493,"2018-05-09T17:05:02.140764772Z","8314969.5","139500","0.9871"],
    [37494,"2018-05-09T17:10:01.993452266Z","8314980.9","140600","0.9872"],
    [37495,"2018-05-09T17:15:02.20787625Z","8314992.3","140600","0.9868"],
    [37496,"2018-05-09T17:20:01.703915995Z","8315003.6","141300","0.9875"],
    [37497,"2018-05-09T17:25:02.425089235Z","8315014.9","132800","0.9948"],
    [37498,"2018-05-09T17:30:02.1044665Z","8315026.2","132400","0.995"],
    [37499,"2018-05-09T17:35:01.988207491Z","8315037.6","141100","0.9887"],
    [37500,"2018-05-09T17:40:02.292619271Z","8315049","142300","0.988"],
    [37501,"2018-05-09T17:45:02.215910635Z","8315060.3","133700","0.9943"],
    [37502,"2018-05-09T17:50:02.356256577Z","8315071.7","140900","0.9877"],
    [37503,"2018-05-09T17:55:02.280802338Z","8315083","131800","0.9951"],
    [37504,"2018-05-09T18:00:02.165047862Z","8315094.4","131000","0.9947"],
    [37505,"2018-05-09T18:05:02.166794615Z","8315105.8","133100","0.9953"],
    [37506,"2018-05-09T18:10:01.710860714Z","8315117.1","131700","0.9953"],
    [37507,"2018-05-09T18:15:02.395173238Z","8315128.5","131000","0.9948"],
    [37508,"2018-05-09T18:20:02.47905763Z","8315139.8","132300","0.9951"],
    [37509,"2018-05-09T18:25:02.039807945Z","8315151.1","132000","0.9955"],
    [37510,"2018-05-09T18:30:02.064021352Z","8315162.4","132400","0.995"],
    [37511,"2018-05-09T18:35:01.608335452Z","8315173.6","130100","0.9949"],
    [37512,"2018-05-09T18:40:02.150649416Z","8315184.9","133000","0.9947"],
    [37513,"2018-05-09T18:45:01.779051787Z","8315196.2","131800","0.9945"],
    [37514,"2018-05-09T18:50:02.131050775Z","8315207.5","141200","0.9893"],
    [37515,"2018-05-09T18:55:01.829328756Z","8315218.7","140600","0.9879"],
    [37516,"2018-05-09T19:00:02.187463557Z","8315229.9","131900","0.9952"],
    [37517,"2018-05-09T19:05:01.958897382Z","8315241.2","130200","0.995"],
    [37518,"2018-05-09T19:10:02.214484912Z","8315252.5","141800","0.9882"],
    [37519,"2018-05-09T19:15:02.48007269Z","8315263.7","132000","0.995"],
    [37520,"2018-05-09T19:20:01.63880969Z","8315274.9","131200","0.995"],
    [37521,"2018-05-09T19:25:02.150102472Z","8315286.2","131800","0.9949"],
    [37522,"2018-05-09T19:30:02.279788757Z","8315297.4","129500","0.9946"],
    [37523,"2018-05-09T19:35:02.353097655Z","8315308.6","144400","0.9885"],
    [37524,"2018-05-09T19:40:02.052645411Z","8315319.8","133500","0.9906"],
    [37525,"2018-05-09T19:45:02.366576104Z","8315330.9","131300","0.9953"],
    [37526,"2018-05-09T19:50:01.625010956Z","8315342.1","132000","0.9917"],
    [37527,"2018-05-09T19:55:01.623991881Z","8315353.3","152700","0.9775"],
    [37528,"2018-05-09T20:00:01.842953591Z","8315364.4","130500","0.9946"],
    [37529,"2018-05-09T20:05:02.229659209Z","8315375.6","139700","0.9867"],
    [37530,"2018-05-09T20:10:02.373200811Z","8315386.7","129900","0.995"],
    [37531,"2018-05-09T20:15:01.947631221Z","8315397.9","131600","0.9946"],
    [37532,"2018-05-09T20:20:01.540585395Z","8315409","138400","0.9867"],
    [37533,"2018-05-09T20:25:02.207951158Z","8315420.2","129600","0.9944"],
    [37534,"2018-05-09T20:30:02.394874771Z","8315431.3","133000","0.9947"],
    [37535,"2018-05-09T20:35:02.358480808Z","8315442.4","129600","0.9944"],
    [37536,"2018-05-09T20:40:02.300211099Z","8315453.6","132000","0.9941"],
    [37537,"2018-05-09T20:45:01.625799331Z","8315464.7","131300","0.9939"],
    [37538,"2018-05-09T20:50:02.059315873Z","8315475.8","141000","0.9847"],
    [37539,"2018-05-09T20:55:02.278537645Z","8315486.9","129400","0.9942"],
    [37540,"2018-05-09T21:00:02.181562488Z","8315498","129700","0.9936"],
    [37541,"2018-05-09T21:05:01.63255619Z","8315509.1","130300","0.9939"],
    [37542,"2018-05-09T21:10:02.445466428Z","8315520.3","131800","0.9939"],
    [37543,"2018-05-09T21:15:02.165108543Z","8315531.4","138500","0.986"],
    [37544,"2018-05-09T21:20:02.02375527Z","8315542.5","138500","0.9877"],
    [37545,"2018-05-09T21:25:02.25018467Z","8315553.6","138600","0.9879"],
    [37546,"2018-05-09T21:30:01.879832988Z","8315564.7","139500","0.9876"],
    [37547,"2018-05-09T21:35:02.316517928Z","8315575.8","130900","0.9956"],
    [37548,"2018-05-09T21:40:02.31814499Z","8315586.9","130300","0.9952"],
    [37549,"2018-05-09T21:45:02.308747944Z","8315598","129900","0.9951"],
    [37550,"2018-05-09T21:50:01.88820945Z","8315609","129100","0.9952"],
    [37551,"2018-05-09T21:55:01.623147764Z","8315620.1","137100","0.9861"],
    [37552,"2018-05-09T22:00:01.800074785Z","8315631.2","140400","0.9853"],
    [37553,"2018-05-09T22:05:01.495888469Z","8315642.2","130100","0.9955"],
    [37554,"2018-05-09T22:10:01.580710896Z","8315653.2","127500","0.9951"],
    [37555,"2018-05-09T22:15:02.196709949Z","8315664.2","135600","0.9863"],
    [37556,"2018-05-09T22:20:02.483759653Z","8315675.2","130900","0.9952"],
    [37557,"2018-05-09T22:25:01.814046151Z","8315686.2","129800","0.9946"],
    [37558,"2018-05-09T22:30:01.768766518Z","8315697.2","128300","0.9951"],
    [37559,"2018-05-09T22:35:01.75207185Z","8315708.1","135700","0.9854"],
    [37560,"2018-05-09T22:40:02.423679281Z","8315719.1","129200","0.9953"],
    [37561,"2018-05-09T22:45:01.697051344Z","8315729.9","133700","0.9839"],
    [37562,"2018-05-09T22:50:01.651834992Z","8315740.7","126900","0.9953"],
    [37563,"2018-05-09T22:55:01.711139374Z","8315751.5","134300","0.9854"],
    [37564,"2018-05-09T23:00:01.75319081Z","8315762.2","127700","0.9944"],
    [37565,"2018-05-09T23:05:02.503320803Z","8315773.1","126900","0.9956"],
    [37566,"2018-05-09T23:10:02.439669317Z","8315783.8","137700","0.9804"],
    [37567,"2018-05-09T23:15:01.786728683Z","8315794.6","125400","0.9948"],
    [37568,"2018-05-09T23:20:02.315922087Z","8315805.4","126900","0.9951"],
    [37569,"2018-05-09T23:25:01.575087355Z","8315816","134000","0.983"],
    [37570,"2018-05-09T23:30:02.439604584Z","8315826.7","131300","0.9843"],
    [37571,"2018-05-09T23:35:02.347825747Z","8315837.3","123400","0.9953"],
    [37572,"2018-05-09T23:40:02.294278622Z","8315847.9","124700","0.9946"],
    [37573,"2018-05-09T23:45:02.155276756Z","8315858.4","124100","0.9947"],
    [37574,"2018-05-09T23:50:02.099531139Z","8315868.9","127300","0.9788"],
    [37575,"2018-05-09T23:55:01.737692297Z","8315879.4","129000","0.9841"],
    [37576,"2018-05-10T00:00:01.466065784Z","8315889.8","122300","0.995"],
    [37577,"2018-05-10T00:05:01.775895445Z","8315899.2","128000","0.9838"],
    [37578,"2018-05-10T00:10:02.55767332Z","8315909.7","129100","0.9833"],
    [37579,"2018-05-10T00:15:02.132983409Z","8315920.1","122400","0.9944"],
    [37580,"2018-05-10T00:20:01.553048739Z","8315930.5","122300","0.9941"],
    [37581,"2018-05-10T00:25:01.703589325Z","8315940.9","123100","0.9947"],
    [37582,"2018-05-10T00:30:02.345637412Z","8315951.3","124000","0.9942"],
    [37583,"2018-05-10T00:35:02.375464393Z","8315961.7","128200","0.9797"],
    [37584,"2018-05-10T00:40:02.444052915Z","8315971.8","124600","0.9813"],
    [37585,"2018-05-10T00:45:01.799409233Z","8315981.9","117300","0.9947"],
    [37586,"2018-05-10T00:50:02.284702776Z","8315992","127200","0.98"],
    [37587,"2018-05-10T00:55:02.488219515Z","8316002.1","118000","0.9942"],
    [37588,"2018-05-10T01:00:01.9860269Z","8316012.1","126100","0.9811"],
    [37589,"2018-05-10T01:05:02.413674762Z","8316021","130400","0.9065"],
    [37590,"2018-05-10T01:10:01.893695508Z","8316031","122700","0.9941"],
    [37591,"2018-05-10T01:15:01.871290986Z","8316041.1","124000","0.9805"],
    [37592,"2018-05-10T01:20:02.402090615Z","8316051.2","124900","0.9813"],
    [37593,"2018-05-10T01:25:02.474367477Z","8316061.3","125800","0.9808"],
    [37594,"2018-05-10T01:30:02.281059757Z","8316070.5","98000","1"],
    [37595,"2018-05-10T01:35:02.451035772Z","8316080.2","117100","0.9938"],
    [37596,"2018-05-10T01:40:02.553578767Z","8316090.1","120100","0.9831"],
    [37597,"2018-05-10T01:45:01.927779231Z","8316099.9","121400","0.9806"],
    [37598,"2018-05-10T01:50:02.127988428Z","8316109.7","123500","0.979"],
    [37599,"2018-05-10T01:55:01.559781069Z","8316119.5","115700","0.9933"],
    [37600,"2018-05-10T02:00:02.669455032Z","8316128.6","96300","1"],
    [37601,"2018-05-10T02:05:01.921870521Z","8316137.9","115300","0.9938"],
    [37602,"2018-05-10T02:10:01.974411143Z","8316147.6","113900","0.9932"],
    [37603,"2018-05-10T02:15:02.213037395Z","8316157.3","113400","0.9932"],
    [37604,"2018-05-10T02:20:01.820589236Z","8316166.8","92000","1"],
    [37605,"2018-05-10T02:25:02.014733974Z","8316175.4","113100","0.9938"],
    [37606,"2018-05-10T02:30:02.436970217Z","8316185.1","114200","0.9932"],
    [37607,"2018-05-10T02:35:02.188091749Z","8316194.6","120000","0.9777"],
    [37608,"2018-05-10T02:40:02.211660726Z","8316204.2","113400","0.9931"],
    [37609,"2018-05-10T02:45:02.339899243Z","8316212.7","90800","1"],
    [37610,"2018-05-10T02:50:01.709542283Z","8316222.1","114500","0.9928"],
    [37611,"2018-05-10T02:55:01.810056854Z","8316231.6","113200","0.9927"],
    [37612,"2018-05-10T03:00:02.312599723Z","8316241.2","120500","0.9788"],
    [37613,"2018-05-10T03:05:02.38018302Z","8316249.4","114500","0.9928"],
    [37614,"2018-05-10T03:10:02.218031835Z","8316259","113000","0.9925"],
    [37615,"2018-05-10T03:15:02.399501344Z","8316267.8","96900","0.9928"],
    [37616,"2018-05-10T03:20:01.850672125Z","8316276.1","100400","0.9956"],
    [37617,"2018-05-10T03:25:02.410175661Z","8316284.4","101600","0.9961"],
    [37618,"2018-05-10T03:30:02.475058298Z","8316292.8","102000","0.9959"],
    [37619,"2018-05-10T03:35:01.801835982Z","8316301.1","100700","0.9962"],
    [37620,"2018-05-10T03:40:02.486412363Z","8316309.5","102100","0.9959"],
    [37621,"2018-05-10T03:45:01.620853682Z","8316317.8","100000","0.996"],
    [37622,"2018-05-10T03:50:02.176330863Z","8316326.2","100600","0.9964"],
    [37623,"2018-05-10T03:55:02.14803568Z","8316334.5","99800","0.9958"],
    [37624,"2018-05-10T04:00:02.529081478Z","8316342.9","101400","0.9959"],
    [37625,"2018-05-10T04:05:02.536504426Z","8316351.2","100500","0.9956"],
    [37626,"2018-05-10T04:10:02.280776379Z","8316359.4","100000","0.9961"],
    [37627,"2018-05-10T04:15:02.348866507Z","8316367.7","99300","0.9961"],
    [37628,"2018-05-10T04:20:01.701151775Z","8316376","99600","0.996"],
    [37629,"2018-05-10T04:25:01.798683316Z","8316384.3","99700","0.9959"],
    [37630,"2018-05-10T04:30:01.938250349Z","8316392.6","100400","0.9959"],
    [37631,"2018-05-10T04:35:01.673605743Z","8316400.9","98900","0.9958"],
    [37632,"2018-05-10T04:40:01.798100083Z","8316409.1","100700","0.9962"],
    [37633,"2018-05-10T04:45:02.409171172Z","8316417.5","102300","0.9956"],
    [37634,"2018-05-10T04:50:01.71202008Z","8316425.8","100200","0.9961"],
    [37635,"2018-05-10T04:55:01.712578389Z","8316434.2","100000","0.9959"],
    [37636,"2018-05-10T05:00:01.791009008Z","8316442.5","100200","0.9958"],
    [37637,"2018-05-10T05:05:01.842746097Z","8316450.8","99700","0.9955"],
    [37638,"2018-05-10T05:10:01.787503665Z","8316459.1","100000","0.9956"],
    [37639,"2018-05-10T05:15:02.23584265Z","8316467.4","100200","0.995"],
    [37640,"2018-05-10T05:20:01.626180869Z","8316475.7","99700","0.9953"],
    [37641,"2018-05-10T05:25:01.885152977Z","8316484","99800","0.9946"],
    [37642,"2018-05-10T05:30:02.623884457Z","8316492.3","101900","0.9954"],
    [37643,"2018-05-10T05:35:02.45274044Z","8316500.7","100500","0.9952"],
    [37644,"2018-05-10T05:40:02.114884412Z","8316509","101900","0.9957"],
    [37645,"2018-05-10T05:45:02.355575504Z","8316517.4","100700","0.9951"],
    [37646,"2018-05-10T05:50:01.65142109Z","8316525.8","100500","0.9955"],
    [37647,"2018-05-10T05:55:01.844742888Z","8316534.2","101300","0.9955"],
    [37648,"2018-05-10T06:00:01.929775642Z","8316542.6","102200","0.9959"],
    [37649,"2018-05-10T06:05:02.285090019Z","8316551.1","101100","0.996"],
    [37650,"2018-05-10T06:10:01.47705526Z","8316559.5","101300","0.996"],
    [37651,"2018-05-10T06:15:01.923301786Z","8316567.9","100400","0.996"],
    [37652,"2018-05-10T06:20:01.914589448Z","8316576.3","100600","0.9961"],
    [37653,"2018-05-10T06:25:01.99324736Z","8316584.6","101600","0.996"],
    [37654,"2018-05-10T06:30:01.984458733Z","8316593","100200","0.9959"],
    [37655,"2018-05-10T06:35:02.159911309Z","8316602","145400","0.9736"],
    [37656,"2018-05-10T06:40:01.545726877Z","8316612.1","95300","0.9921"],
    [37657,"2018-05-10T06:45:02.332603448Z","8316620.4","100000","0.996"],
    [37658,"2018-05-10T06:50:02.496329038Z","8316628.9","113900","0.9935"],
    [37659,"2018-05-10T06:55:02.553338752Z","8316639.6","113200","0.9929"],
    [37660,"2018-05-10T07:00:02.162556748Z","8316647.9","101100","0.9954"],
    [37661,"2018-05-10T07:05:01.507258901Z","8316656.7","111800","0.9926"],
    [37662,"2018-05-10T07:10:01.774410262Z","8316666.4","112200","0.9922"],
    [37663,"2018-05-10T07:15:02.143063685Z","8316676","120900","0.982"],
    [37664,"2018-05-10T07:20:02.480396915Z","8316685.6","113700","0.9923"],
    [37665,"2018-05-10T07:25:01.843934733Z","8316694","90600","1"],
    [37666,"2018-05-10T07:30:02.361392651Z","8316703.4","112800","0.9924"],
    [37667,"2018-05-10T07:35:02.388918659Z","8316713","113500","0.9917"],
    [37668,"2018-05-10T07:40:02.244663022Z","8316722.6","119300","0.9788"],
    [37669,"2018-05-10T07:45:02.44687111Z","8316732.1","90400","1"],
    [37670,"2018-05-10T07:50:02.252883839Z","8316740.5","113400","0.9924"],
    [37671,"2018-05-10T07:55:02.375975961Z","8316750.2","112000","0.9925"],
    [37672,"2018-05-10T08:00:01.789532084Z","8316759.8","119200","0.9794"],
    [37673,"2018-05-10T08:05:02.527933895Z","8316768.6","90900","1"],
    [37674,"2018-05-10T08:10:01.645118518Z","8316777.7","113700","0.9922"],
    [37675,"2018-05-10T08:15:02.152963506Z","8316787.4","112100","0.992"],
    [37676,"2018-05-10T08:20:02.266369428Z","8316797.1","120900","0.9797"],
    [37677,"2018-05-10T08:25:02.317149403Z","8316806.8","126300","0.9735"],
    [37678,"2018-05-10T08:30:02.481036395Z","8316815.2","116200","0.9928"],
    [37679,"2018-05-10T08:35:01.769206632Z","8316824.9","128600","0.9654"],
    [37680,"2018-05-10T08:40:01.901394594Z","8316834.7","113300","0.9934"],
    [37681,"2018-05-10T08:45:01.725564031Z","8316844.4","125900","0.9676"],
    [37682,"2018-05-10T08:50:02.390927685Z","8316853","93600","1"],
    [37683,"2018-05-10T08:55:02.429206826Z","8316862.6","123700","0.9845"],
    [37684,"2018-05-10T09:00:02.329683629Z","8316872.4","125600","0.9842"],
    [37685,"2018-05-10T09:05:01.978236031Z","8316882.1","130700","0.9759"],
    [37686,"2018-05-10T09:10:02.430272849Z","8316891.9","123700","0.9826"],
    [37687,"2018-05-10T09:15:02.028784276Z","8316900.6","92300","1"],
    [37688,"2018-05-10T09:20:02.333676182Z","8316910.1","131400","0.9789"],
    [37689,"2018-05-10T09:25:02.086916575Z","8316919.8","122800","0.9836"],
    [37690,"2018-05-10T09:30:01.885259784Z","8316929.6","137000","0.9625"],
    [37691,"2018-05-10T09:35:01.81874697Z","8316939.5","105000","1"],
    [37692,"2018-05-10T09:40:02.426413726Z","8316949.5","137200","0.9873"],
    [37693,"2018-05-10T09:45:01.995984863Z","8316960.5","127800","0.9946"],
    [37694,"2018-05-10T09:50:01.697364748Z","8316971.4","125700","0.9945"],
    [37695,"2018-05-10T09:55:01.511198933Z","8316982.4","128700","0.9942"],
    [37696,"2018-05-10T10:00:02.154061565Z","8316993.3","128100","0.9945"],
    [37697,"2018-05-10T10:05:01.868795795Z","8317004.3","127600","0.9944"],
    [37698,"2018-05-10T10:10:02.247328538Z","8317015.2","125600","0.9943"],
    [37699,"2018-05-10T10:15:02.157642458Z","8317026.2","125000","0.9942"],
    [37700,"2018-05-10T10:20:02.232729071Z","8317037.1","146100","0.9761"],
    [37701,"2018-05-10T10:25:01.8649359Z","8317048.1","126800","0.9945"],
    [37702,"2018-05-10T10:30:01.732701866Z","8317059.2","128000","0.995"],
    [37703,"2018-05-10T10:35:02.33088695Z","8317070.3","138800","0.9869"],
    [37704,"2018-05-10T10:40:01.500121757Z","8317081.2","136500","0.9864"],
    [37705,"2018-05-10T10:45:01.806512278Z","8317092.2","128500","0.9943"],
    [37706,"2018-05-10T10:50:02.445988269Z","8317103.3","137600","0.9876"],
    [37707,"2018-05-10T10:55:01.622915134Z","8317114.3","136000","0.9866"],
    [37708,"2018-05-10T11:00:01.974948838Z","8317125.3","127400","0.994"],
    [37709,"2018-05-10T11:05:02.253325963Z","8317136.2","126600","0.994"],
    [37710,"2018-05-10T11:10:02.309347542Z","8317147.2","127600","0.9944"],
    [37711,"2018-05-10T11:15:01.939603607Z","8317158.2","127300","0.9939"],
    [37712,"2018-05-10T11:20:02.406094512Z","8317169.2","136300","0.9861"],
    [37713,"2018-05-10T11:25:01.64826984Z","8317180.2","126300","0.9936"],
    [37714,"2018-05-10T11:30:01.836725546Z","8317191.2","127000","0.9942"],
    [37715,"2018-05-10T11:35:02.400983474Z","8317202.3","127400","0.9945"],
    [37716,"2018-05-10T11:40:02.346723241Z","8317213.4","130300","0.9736"],
    [37717,"2018-05-10T11:45:01.965669141Z","8317224.4","137300","0.9856"],
    [37718,"2018-05-10T11:50:01.531055768Z","8317235.5","127900","0.9948"],
    [37719,"2018-05-10T11:55:01.552860014Z","8317246.6","127100","0.9939"],
    [37720,"2018-05-10T12:00:01.806513494Z","8317257.6","138100","0.9859"],
    [37721,"2018-05-10T12:05:02.172084315Z","8317268.6","136100","0.9864"],
    [37722,"2018-05-10T12:10:01.74722704Z","8317279.6","144200","0.9738"],
    [37723,"2018-05-10T12:15:02.44502228Z","8317290.6","136900","0.987"],
    [37724,"2018-05-10T12:20:01.824858112Z","8317301.6","137200","0.9865"],
    [37725,"2018-05-10T12:25:02.179540752Z","8317312.6","136300","0.9855"],
    [37726,"2018-05-10T12:30:02.296822681Z","8317323.6","136300","0.9866"],
    [37727,"2018-05-10T12:35:02.36555212Z","8317334.7","137900","0.9865"],
    [37728,"2018-05-10T12:40:01.576822186Z","8317345.7","136200","0.9862"],
    [37729,"2018-05-10T12:45:02.035785448Z","8317356.7","143000","0.9854"],
    [37730,"2018-05-10T12:50:02.441523964Z","8317367.7","139500","0.9869"],
    [37731,"2018-05-10T12:55:01.84743459Z","8317378.7","135800","0.9858"],
    [37732,"2018-05-10T13:00:02.256886404Z","8317389.7","139900","0.9877"],
    [37733,"2018-05-10T13:05:02.023135668Z","8317400.7","137700","0.9873"],
    [37734,"2018-05-10T13:10:01.922442263Z","8317411.7","128000","0.9949"],
    [37735,"2018-05-10T13:15:02.044440593Z","8317422.7","127800","0.9949"],
    [37736,"2018-05-10T13:20:02.0348496Z","8317433.7","127200","0.9945"],
    [37737,"2018-05-10T13:25:02.243196907Z","8317444.8","128300","0.9943"],
    [37738,"2018-05-10T13:30:02.265110294Z","8317455.8","127000","0.9943"],
    [37739,"2018-05-10T13:35:02.009794064Z","8317466.9","127500","0.9941"],
    [37740,"2018-05-10T13:40:01.620224993Z","8317477.9","129000","0.9945"],
    [37741,"2018-05-10T13:45:02.403208841Z","8317489","131100","0.9948"],
    [37742,"2018-05-10T13:50:02.180182592Z","8317500","127900","0.9941"],
    [37743,"2018-05-10T13:55:02.374733719Z","8317511.1","129400","0.9943"],
    [37744,"2018-05-10T14:00:02.200891071Z","8317522.2","126900","0.9945"],
    [37745,"2018-05-10T14:05:02.393172342Z","8317533.3","136100","0.9873"],
    [37746,"2018-05-10T14:10:01.881517265Z","8317544.3","136700","0.9877"],
    [37747,"2018-05-10T14:15:01.553049098Z","8317555.3","137300","0.9875"],
    [37748,"2018-05-10T14:20:02.21675515Z","8317566.4","126200","0.9945"],
    [37749,"2018-05-10T14:25:02.007689027Z","8317577.5","127400","0.9946"],
    [37750,"2018-05-10T14:30:02.030284743Z","8317588.5","127400","0.9946"],
    [37751,"2018-05-10T14:35:01.859018289Z","8317599.6","128500","0.9948"],
    [37752,"2018-05-10T14:40:02.117667189Z","8317610.7","136100","0.9881"],
    [37753,"2018-05-10T14:45:01.992368042Z","8317621.7","137600","0.9875"],
    [37754,"2018-05-10T14:50:02.119506929Z","8317632.8","138400","0.987"],
    [37755,"2018-05-10T14:55:01.710416358Z","8317643.8","137600","0.9872"],
    [37756,"2018-05-10T15:00:01.956358979Z","8317654.9","135700","0.9922"],
    [37757,"2018-05-10T15:05:02.492970062Z","8317665.9","127400","0.9945"],
    [37758,"2018-05-10T15:10:02.10056893Z","8317677","137100","0.9881"],
    [37759,"2018-05-10T15:15:02.213349072Z","8317688","129700","0.9946"],
    [37760,"2018-05-10T15:20:01.615305947Z","8317699.1","126900","0.9945"],
    [37761,"2018-05-10T15:25:02.388788949Z","8317710.1","126500","0.9945"],
    [37762,"2018-05-10T15:30:02.015131006Z","8317721.1","137300","0.9873"],
    [37763,"2018-05-10T15:35:02.447457242Z","8317732.1","136400","0.987"],
    [37764,"2018-05-10T15:40:01.641306224Z","8317743.1","127800","0.9946"],
    [37765,"2018-05-10T15:45:01.866246459Z","8317754.1","128100","0.9944"],
    [37766,"2018-05-10T15:50:02.465364183Z","8317765.1","142100","0.9865"],
    [37767,"2018-05-10T15:55:01.913106585Z","8317776.1","137500","0.9858"],
    [37768,"2018-05-10T16:00:02.291557273Z","8317787.2","137300","0.987"],
    [37769,"2018-05-10T16:05:01.723699136Z","8317798.2","136400","0.9875"],
    [37770,"2018-05-10T16:10:01.732513543Z","8317809.2","146600","0.9842"],
    [37771,"2018-05-10T16:15:02.035133723Z","8317820.2","137900","0.9876"],
    [37772,"2018-05-10T16:20:02.119169561Z","8317831.2","137800","0.9876"],
    [37773,"2018-05-10T16:25:01.916204868Z","8317842.2","136700","0.9872"],
    [37774,"2018-05-10T16:30:02.152093525Z","8317853.2","126600","0.9948"],
    [37775,"2018-05-10T16:35:01.958657039Z","8317864.2","135800","0.9867"],
    [37776,"2018-05-10T16:40:02.512845058Z","8317875.2","137200","0.9877"],
    [37777,"2018-05-10T16:45:02.01172474Z","8317886.2","137200","0.9867"],
    [37778,"2018-05-10T16:50:02.058280246Z","8317897.2","135400","0.9861"],
    [37779,"2018-05-10T16:55:01.500044298Z","8317908.1","126600","0.9948"],
    [37780,"2018-05-10T17:00:02.126731073Z","8317919.1","128600","0.9947"],
    [37781,"2018-05-10T17:05:01.620313764Z","8317930.1","128800","0.9947"],
    [37782,"2018-05-10T17:10:02.541737253Z","8317941.1","148200","0.9805"],
    [37783,"2018-05-10T17:15:02.332820142Z","8317952","135600","0.9872"],
    [37784,"2018-05-10T17:20:02.45689379Z","8317963","137000","0.987"],
    [37785,"2018-05-10T17:25:02.331614066Z","8317973.9","135600","0.9864"],
    [37786,"2018-05-10T17:30:01.962914587Z","8317984.8","137300","0.9863"],
    [37787,"2018-05-10T17:35:02.334215099Z","8317995.8","135800","0.9874"],
    [37788,"2018-05-10T17:40:01.922094463Z","8318006.7","128900","0.9938"],
    [37789,"2018-05-10T17:45:02.52773792Z","8318017.7","127500","0.9947"],
    [37790,"2018-05-10T17:50:02.374935765Z","8318028.7","136000","0.9868"],
    [37791,"2018-05-10T17:55:02.330916848Z","8318039.7","128700","0.9944"],
    [37792,"2018-05-10T18:00:01.935323015Z","8318050.6","136600","0.9867"],
    [37793,"2018-05-10T18:05:02.221303755Z","8318061.6","138200","0.9871"],
    [37794,"2018-05-10T18:10:02.51783195Z","8318072.6","138500","0.9872"],
    [37795,"2018-05-10T18:15:02.23960794Z","8318083.5","144900","0.9859"],
    [37796,"2018-05-10T18:20:01.785242519Z","8318094.4","128000","0.9949"],
    [37797,"2018-05-10T18:25:02.431506878Z","8318105.4","138500","0.987"],
    [37798,"2018-05-10T18:30:02.412502094Z","8318116.3","128400","0.9945"],
    [37799,"2018-05-10T18:35:02.174115312Z","8318127.1","128100","0.9946"],
    [37800,"2018-05-10T18:40:01.707449758Z","8318138","136000","0.987"],
    [37801,"2018-05-10T18:45:02.315459482Z","8318148.9","126900","0.9949"],
    [37802,"2018-05-10T18:50:01.660173932Z","8318159.8","126200","0.9945"],
    [37803,"2018-05-10T18:55:01.746321792Z","8318170.6","126000","0.9949"],
    [37804,"2018-05-10T19:00:01.731487008Z","8318181.5","135100","0.9874"],
    [37805,"2018-05-10T19:05:02.368779803Z","8318192.4","125500","0.9946"],
    [37806,"2018-05-10T19:10:02.433886276Z","8318203.2","135500","0.9878"],
    [37807,"2018-05-10T19:15:02.243229261Z","8318214","126300","0.9946"],
    [37808,"2018-05-10T19:20:02.510512444Z","8318224.9","134900","0.9873"],
    [37809,"2018-05-10T19:25:02.440238125Z","8318235.7","130400","0.9876"],
    [37810,"2018-05-10T19:30:01.917937676Z","8318246.5","125600","0.9947"],
    [37811,"2018-05-10T19:35:02.190368672Z","8318257.4","125900","0.9954"],
    [37812,"2018-05-10T19:40:02.480480158Z","8318268.2","136600","0.9889"],
    [37813,"2018-05-10T19:45:02.338612388Z","8318279","135600","0.9883"],
    [37814,"2018-05-10T19:50:01.567323838Z","8318289.8","126000","0.9952"],
    [37815,"2018-05-10T19:55:01.580878701Z","8318300.6","127200","0.9951"],
    [37816,"2018-05-10T20:00:01.968510836Z","8318311.4","141300","0.9826"],
    [37817,"2018-05-10T20:05:01.548811367Z","8318322.2","138300","0.9798"],
    [37818,"2018-05-10T20:10:01.556277994Z","8318333","125000","0.9952"],
    [37819,"2018-05-10T20:15:01.949625947Z","8318343.8","138100","0.9799"],
    [37820,"2018-05-10T20:20:01.461524974Z","8318354.5","128400","0.9951"],
    [37821,"2018-05-10T20:25:02.207339589Z","8318365.3","133600","0.9789"],
    [37822,"2018-05-10T20:30:02.114160945Z","8318376.1","127200","0.9942"],
    [37823,"2018-05-10T20:35:01.940346115Z","8318386.9","134200","0.9841"],
    [37824,"2018-05-10T20:40:01.709311148Z","8318397.6","125800","0.9943"],
    [37825,"2018-05-10T20:45:02.090868325Z","8318408.4","125400","0.9952"],
    [37826,"2018-05-10T20:50:01.534300663Z","8318419.2","132300","0.9842"],
    [37827,"2018-05-10T20:55:02.062723798Z","8318429.9","137000","0.9756"],
    [37828,"2018-05-10T21:00:02.509739429Z","8318440.7","126300","0.9948"],
    [37829,"2018-05-10T21:05:02.13230938Z","8318451.5","126900","0.9944"],
    [37830,"2018-05-10T21:10:01.477608519Z","8318462.2","125400","0.9947"],
    [37831,"2018-05-10T21:15:01.872939176Z","8318473","135400","0.9836"],
    [37832,"2018-05-10T21:20:02.291862374Z","8318483.8","126000","0.9941"],
    [37833,"2018-05-10T21:25:02.195154527Z","8318494.5","135000","0.9799"],
    [37834,"2018-05-10T21:30:02.052810591Z","8318505.2","126300","0.9939"],
    [37835,"2018-05-10T21:35:01.527354837Z","8318516","127600","0.994"],
    [37836,"2018-05-10T21:40:02.064725748Z","8318526.8","134700","0.9831"],
    [37837,"2018-05-10T21:45:02.258979827Z","8318537.5","126300","0.9943"],
    [37838,"2018-05-10T21:50:02.282439159Z","8318548.2","125900","0.9947"],
    [37839,"2018-05-10T21:55:02.110001562Z","8318559","125500","0.9949"],
    [37840,"2018-05-10T22:00:02.018112168Z","8318569.7","136900","0.9792"],
    [37841,"2018-05-10T22:05:01.687954313Z","8318580.5","125000","0.995"],
    [37842,"2018-05-10T22:10:01.721736913Z","8318591.2","135400","0.983"],
    [37843,"2018-05-10T22:15:02.308613444Z","8318602","131200","0.9842"],
    [37844,"2018-05-10T22:20:02.35408378Z","8318612.7","126200","0.9951"],
    [37845,"2018-05-10T22:25:01.592279969Z","8318623.5","128000","0.9953"],
    [37846,"2018-05-10T22:30:02.201887356Z","8318634.3","128200","0.9954"],
    [37847,"2018-05-10T22:35:02.228638813Z","8318645.4","133600","0.995"],
    [37848,"2018-05-10T22:40:01.487190348Z","8318656.6","133200","0.9951"],
    [37849,"2018-05-10T22:45:02.435690216Z","8318667.9","137300","0.9949"],
    [37850,"2018-05-10T22:50:02.283634475Z","8318679.2","133000","0.995"],
    [37851,"2018-05-10T22:55:01.750299965Z","8318691.4","155700","0.9741"],
    [37852,"2018-05-10T23:00:01.881758439Z","8318702.3","132100","0.9845"],
    [37853,"2018-05-10T23:05:01.744824723Z","8318713.1","126100","0.9948"],
    [37854,"2018-05-10T23:10:02.438938488Z","8318723.8","132600","0.9855"],
    [37855,"2018-05-10T23:15:01.976389426Z","8318734.5","133700","0.9832"],
    [37856,"2018-05-10T23:20:01.657670177Z","8318745.3","132800","0.9806"],
    [37857,"2018-05-10T23:25:01.967141777Z","8318756","126800","0.9939"],
    [37858,"2018-05-10T23:30:01.456668588Z","8318766.7","125800","0.9941"],
    [37859,"2018-05-10T23:35:02.525804202Z","8318777.5","131900","0.9835"],
    [37860,"2018-05-10T23:40:01.637253691Z","8318788.2","133900","0.9825"],
    [37861,"2018-05-10T23:45:02.056778711Z","8318798.9","127200","0.9951"],
    [37862,"2018-05-10T23:50:02.354514278Z","8318809.6","131100","0.9847"],
    [37863,"2018-05-10T23:55:01.606873566Z","8318820.2","126500","0.9954"],
    [37864,"2018-05-11T00:00:02.678861132Z","8318830.9","132400","0.9831"],
    [37865,"2018-05-11T00:05:02.383393779Z","8318841.5","126300","0.9951"],
    [37866,"2018-05-11T00:10:02.06153927Z","8318852.1","124900","0.9952"],
    [37867,"2018-05-11T00:15:02.307169343Z","8318862.8","132500","0.9838"],
    [37868,"2018-05-11T00:20:01.907588521Z","8318873.4","125400","0.9949"],
    [37869,"2018-05-11T00:25:02.329430266Z","8318883.9","104600","0.9986"],
    [37870,"2018-05-11T00:30:02.41016495Z","8318893.6","125400","0.9948"],
    [37871,"2018-05-11T00:35:02.303586273Z","8318904.3","128200","0.9943"],
    [37872,"2018-05-11T00:40:02.264574403Z","8318914.9","113700","0.997"],
    [37873,"2018-05-11T00:45:01.698538549Z","8318924.2","114100","0.997"],
    [37874,"2018-05-11T00:50:02.23801213Z","8318933.7","115300","0.9971"],
    [37875,"2018-05-11T00:55:02.013595118Z","8318943.2","113800","0.9971"],
    [37876,"2018-05-11T01:00:02.02117494Z","8318952.7","114300","0.9971"],
    [37877,"2018-05-11T01:05:02.276040183Z","8318962.2","113300","0.9972"],
    [37878,"2018-05-11T01:10:01.540274094Z","8318973.7","146400","0.9846"],
    [37879,"2018-05-11T01:15:02.302128948Z","8318983.5","112400","0.996"],
    [37880,"2018-05-11T01:20:02.074724602Z","8318992.9","113500","0.9972"],
    [37881,"2018-05-11T01:25:01.85685903Z","8319002.4","112900","0.9972"],
    [37882,"2018-05-11T01:30:02.381810839Z","8319011.9","113600","0.9971"],
    [37883,"2018-05-11T01:35:01.652065888Z","8319021.3","113400","0.9971"],
    [37884,"2018-05-11T01:40:02.433905885Z","8319030.8","114700","0.9971"],
    [37885,"2018-05-11T01:45:02.338912155Z","8319040.3","113900","0.997"],
    [37886,"2018-05-11T01:50:02.262389475Z","8319049.8","114000","0.9971"],
    [37887,"2018-05-11T01:55:01.687934243Z","8319059.2","114000","0.9972"],
    [37888,"2018-05-11T02:00:02.265091106Z","8319068.7","114200","0.9973"],
    [37889,"2018-05-11T02:05:01.665623656Z","8319078.2","113200","0.9971"],
    [37890,"2018-05-11T02:10:01.804757836Z","8319087.6","114800","0.9973"],
    [37891,"2018-05-11T02:15:02.065120964Z","8319097.1","113500","0.9972"],
    [37892,"2018-05-11T02:20:01.89558382Z","8319106.6","113400","0.9974"],
    [37893,"2018-05-11T02:25:02.100641107Z","8319116.1","114200","0.9973"],
    [37894,"2018-05-11T02:30:01.932781181Z","8319125.5","113400","0.9972"],
    [37895,"2018-05-11T02:35:01.958090045Z","8319135","114700","0.9972"],
    [37896,"2018-05-11T02:40:01.944413659Z","8319144.5","114000","0.9972"],
    [37897,"2018-05-11T02:45:01.977082042Z","8319153.9","114400","0.9972"],
    [37898,"2018-05-11T02:50:02.086218588Z","8319163.4","113700","0.9972"],
    [37899,"2018-05-11T02:55:02.285086481Z","8319172.9","113800","0.9972"],
    [37900,"2018-05-11T03:00:02.075610258Z","8319182.3","114000","0.9969"],
    [37901,"2018-05-11T03:05:02.229409622Z","8319191.8","114200","0.9969"],
    [37902,"2018-05-11T03:10:02.164969896Z","8319201.3","113800","0.9971"],
    [37903,"2018-05-11T03:15:02.16753506Z","8319210.7","114200","0.9972"],
    [37904,"2018-05-11T03:20:02.147445115Z","8319220.2","115000","0.9971"],
    [37905,"2018-05-11T03:25:01.525516667Z","8319229.6","113700","0.9973"],
    [37906,"2018-05-11T03:30:01.733696651Z","8319239.1","113500","0.9969"],
    [37907,"2018-05-11T03:35:01.80924011Z","8319248.6","113100","0.9972"],
    [37908,"2018-05-11T03:40:01.759840241Z","8319258","113100","0.9972"],
    [37909,"2018-05-11T03:45:01.886613564Z","8319267.5","113300","0.9972"],
    [37910,"2018-05-11T03:50:02.366783957Z","8319277","114100","0.997"],
    [37911,"2018-05-11T03:55:02.396979202Z","8319286.4","113700","0.9971"],
    [37912,"2018-05-11T04:00:02.344904262Z","8319295.9","113200","0.9967"],
    [37913,"2018-05-11T04:05:02.01168385Z","8319305.3","111800","0.9961"],
    [37914,"2018-05-11T04:10:02.66119518Z","8319314.7","112700","0.9961"],
    [37915,"2018-05-11T04:15:01.870176584Z","8319324","113700","0.9968"],
    [37916,"2018-05-11T04:20:02.343708671Z","8319333.4","113100","0.9961"],
    [37917,"2018-05-11T04:25:02.087308652Z","8319342.8","112100","0.9958"],
    [37918,"2018-05-11T04:30:01.606075709Z","8319352.2","111800","0.996"],
    [37919,"2018-05-11T04:35:02.365469709Z","8319361.5","113400","0.9966"],
    [37920,"2018-05-11T04:40:01.570407793Z","8319370.9","111600","0.9957"],
    [37921,"2018-05-11T04:45:02.047417831Z","8319380.3","112600","0.9963"],
    [37922,"2018-05-11T04:50:01.948020773Z","8319389.7","112700","0.9959"],
    [37923,"2018-05-11T04:55:01.645370038Z","8319399","113300","0.9968"],
    [37924,"2018-05-11T05:00:02.162866696Z","8319408.4","112600","0.9961"],
    [37925,"2018-05-11T05:05:02.046676837Z","8319417.8","112600","0.9958"],
    [37926,"2018-05-11T05:10:02.344861539Z","8319427.1","113100","0.9961"],
    [37927,"2018-05-11T05:15:02.246741056Z","8319436.5","113600","0.9961"],
    [37928,"2018-05-11T05:20:01.774648081Z","8319445.9","112900","0.9963"],
    [37929,"2018-05-11T05:25:02.391086316Z","8319455.3","113500","0.9963"],
    [37930,"2018-05-11T05:30:02.20842076Z","8319464.7","114600","0.9969"],
    [37931,"2018-05-11T05:35:01.986623723Z","8319474.2","113300","0.9971"],
    [37932,"2018-05-11T05:40:01.899723261Z","8319483.7","114600","0.9971"],
    [37933,"2018-05-11T05:45:02.154647441Z","8319493.2","115500","0.9973"],
    [37934,"2018-05-11T05:50:02.346813904Z","8319502.7","115200","0.997"],
    [37935,"2018-05-11T05:55:01.831034999Z","8319512.2","114700","0.9971"],
    [37936,"2018-05-11T06:00:02.416441196Z","8319521.8","114000","0.9972"],
    [37937,"2018-05-11T06:05:02.389693152Z","8319531.3","114200","0.997"],
    [37938,"2018-05-11T06:10:01.534022962Z","8319540.8","114300","0.9971"],
    [37939,"2018-05-11T06:15:02.29075673Z","8319550.3","114300","0.9972"],
    [37940,"2018-05-11T06:20:01.63062967Z","8319559.7","113400","0.997"],
    [37941,"2018-05-11T06:25:02.264270992Z","8319569.2","115000","0.9971"],
    [37942,"2018-05-11T06:30:02.260748522Z","8319578.7","114800","0.9972"],
    [37943,"2018-05-11T06:35:02.450895809Z","8319588.2","113100","0.9972"],
    [37944,"2018-05-11T06:40:01.780351937Z","8319597.7","114200","0.9972"],
    [37945,"2018-05-11T06:45:02.168460134Z","8319607.1","114400","0.9975"],
    [37946,"2018-05-11T06:50:01.945102377Z","8319617.9","162400","0.9772"],
    [37947,"2018-05-11T06:55:02.45654224Z","8319628.9","112000","0.9952"],
    [37948,"2018-05-11T07:00:02.351445557Z","8319638.3","114700","0.9974"],
    [37949,"2018-05-11T07:05:02.204938479Z","8319648.2","124300","0.9951"],
    [37950,"2018-05-11T07:10:01.783096799Z","8319660","113700","0.9972"],
    [37951,"2018-05-11T07:15:02.192137994Z","8319669.4","113300","0.997"],
    [37952,"2018-05-11T07:20:01.997859711Z","8319679.8","150300","0.985"],
    [37953,"2018-05-11T07:25:01.873527167Z","8319691.5","124500","0.9948"],
    [37954,"2018-05-11T07:30:02.218816213Z","8319702.1","124700","0.9956"],
    [37955,"2018-05-11T07:35:02.528039502Z","8319712.8","126600","0.9953"],
    [37956,"2018-05-11T07:40:01.897020279Z","8319723.5","127700","0.9955"],
    [37957,"2018-05-11T07:45:02.242107295Z","8319734.2","127800","0.9949"],
    [37958,"2018-05-11T07:50:02.26190672Z","8319745","136000","0.9838"],
    [37959,"2018-05-11T07:55:01.828599912Z","8319755.8","125600","0.9946"],
    [37960,"2018-05-11T08:00:02.131697124Z","8319766.6","137300","0.9809"],
    [37961,"2018-05-11T08:05:02.411313384Z","8319777.4","127600","0.9945"],
    [37962,"2018-05-11T08:10:01.709325596Z","8319788.2","125900","0.995"],
    [37963,"2018-05-11T08:15:02.437497807Z","8319799","135300","0.9843"],
    [37964,"2018-05-11T08:20:01.883612659Z","8319809.9","139200","0.9743"],
    [37965,"2018-05-11T08:25:02.212639248Z","8319820.7","129800","0.9949"],
    [37966,"2018-05-11T08:30:02.326246535Z","8319831.5","127400","0.9951"],
    [37967,"2018-05-11T08:35:01.895486Z","8319842.4","126300","0.9953"],
    [37968,"2018-05-11T08:40:01.819925635Z","8319853.2","126600","0.9948"],
    [37969,"2018-05-11T08:45:01.8897449Z","8319864.1","126500","0.9949"],
    [37970,"2018-05-11T08:50:02.688802993Z","8319874.9","129300","0.9952"],
    [37971,"2018-05-11T08:55:01.994558782Z","8319885.7","140500","0.9779"],
    [37972,"2018-05-11T09:00:01.764786957Z","8319896.6","134500","0.9882"],
    [37973,"2018-05-11T09:05:02.342732293Z","8319907.5","126400","0.995"],
    [37974,"2018-05-11T09:10:02.346680352Z","8319918.3","126200","0.9946"],
    [37975,"2018-05-11T09:15:02.029293249Z","8319929.2","126900","0.995"],
    [37976,"2018-05-11T09:20:02.452138631Z","8319940","137500","0.9877"],
    [37977,"2018-05-11T09:25:02.276956727Z","8319950.9","129600","0.9923"],
    [37978,"2018-05-11T09:30:02.254681218Z","8319961.8","128800","0.9953"],
    [37979,"2018-05-11T09:35:01.948754747Z","8319972.7","130200","0.9951"],
    [37980,"2018-05-11T09:40:01.860067775Z","8319983.7","127100","0.9951"],
    [37981,"2018-05-11T09:45:02.522583164Z","8319994.7","128000","0.995"],
    [37982,"2018-05-11T09:50:01.627432251Z","8320005.7","127800","0.995"],
    [37983,"2018-05-11T09:55:01.971437603Z","8320016.7","136700","0.9887"],
    [37984,"2018-05-11T10:00:02.389333848Z","8320027.7","138500","0.988"],
    [37985,"2018-05-11T10:05:01.66016851Z","8320038.7","129700","0.995"],
    [37986,"2018-05-11T10:10:02.436788645Z","8320049.8","129000","0.9949"],
    [37987,"2018-05-11T10:15:02.203671797Z","8320060.8","126900","0.9948"],
    [37988,"2018-05-11T10:20:02.425895728Z","8320071.8","139100","0.9881"],
    [37989,"2018-05-11T10:25:02.106784455Z","8320082.8","131200","0.9952"],
    [37990,"2018-05-11T10:30:02.207807951Z","8320093.9","130900","0.9946"],
    [37991,"2018-05-11T10:35:02.329898161Z","8320105.1","132100","0.995"],
    [37992,"2018-05-11T10:40:02.353202169Z","8320116.5","133500","0.9952"],
    [37993,"2018-05-11T10:45:02.157768241Z","8320126.6","130300","0.9949"],
    [37994,"2018-05-11T10:50:02.053817828Z","8320138.9","159700","0.9758"],
    [37995,"2018-05-11T10:55:02.049297856Z","8320149.5","138400","0.9873"],
    [37996,"2018-05-11T11:00:02.068797418Z","8320159.8","135500","0.984"],
    [37997,"2018-05-11T11:05:02.006030756Z","8320171.7","156700","0.9746"],
    [37998,"2018-05-11T11:10:01.774433604Z","8320181.9","154300","0.9742"],
    [37999,"2018-05-11T11:15:01.572298565Z","8320196.2","151000","0.9732"],
    [38000,"2018-05-11T11:20:02.255750397Z","8320207.3","125800","0.9944"],
    [38001,"2018-05-11T11:25:01.573857536Z","8320218","134100","0.9878"],
    [38002,"2018-05-11T11:30:01.745539851Z","8320230","143500","0.9831"],
    [38003,"2018-05-11T11:35:01.728696315Z","8320240.8","124100","0.9948"],
    [38004,"2018-05-11T11:40:02.015011981Z","8320251.6","125100","0.9943"],
    [38005,"2018-05-11T11:45:01.877142537Z","8320262.3","137400","0.986"],
    [38006,"2018-05-11T11:50:02.305666764Z","8320274.1","152400","0.9723"],
    [38007,"2018-05-11T11:55:01.524905961Z","8320285","128500","0.9682"],
    [38008,"2018-05-11T12:00:01.807988008Z","8320295.7","133800","0.9864"],
    [38009,"2018-05-11T12:05:02.465213942Z","8320306.4","124600","0.9945"],
    [38010,"2018-05-11T12:10:02.367653802Z","8320318.6","125400","0.9942"],
    [38011,"2018-05-11T12:15:01.923320682Z","8320329.2","123200","0.994"],
    [38012,"2018-05-11T12:20:01.619762821Z","8320339.8","124400","0.994"],
    [38013,"2018-05-11T12:25:02.245139314Z","8320351.2","151900","0.9744"],
    [38014,"2018-05-11T12:30:02.166751642Z","8320362.5","122600","0.9942"],
    [38015,"2018-05-11T12:35:02.340550512Z","8320373.1","122500","0.9943"],
    [38016,"2018-05-11T12:40:02.334808828Z","8320383.6","123400","0.9947"],
    [38017,"2018-05-11T12:45:02.223269582Z","8320395.4","151400","0.973"],
    [38018,"2018-05-11T12:50:02.632376539Z","8320406.1","124200","0.994"],
    [38019,"2018-05-11T12:55:02.626164141Z","8320416.7","123400","0.9939"],
    [38020,"2018-05-11T13:00:02.230838774Z","8320427.3","134500","0.9868"],
    [38021,"2018-05-11T13:05:01.661077415Z","8320439.1","150500","0.9724"],
    [38022,"2018-05-11T13:10:02.001323956Z","8320449.9","122000","0.9946"],
    [38023,"2018-05-11T13:15:01.984980224Z","8320460.4","123500","0.9945"],
    [38024,"2018-05-11T13:20:01.788406219Z","8320471","125900","0.9944"],
    [38025,"2018-05-11T13:25:01.972744297Z","8320483","151000","0.9725"],
    [38026,"2018-05-11T13:30:02.60475147Z","8320493.6","134400","0.9859"],
    [38027,"2018-05-11T13:35:02.185299818Z","8320504.1","123300","0.994"],
    [38028,"2018-05-11T13:40:02.266174609Z","8320514.7","124500","0.9937"],
    [38029,"2018-05-11T13:45:01.967433509Z","8320526.7","124100","0.9942"],
    [38030,"2018-05-11T13:50:02.503691999Z","8320537.3","125700","0.9945"],
    [38031,"2018-05-11T13:55:01.641736757Z","8320547.9","133300","0.9865"],
    [38032,"2018-05-11T14:00:02.692881084Z","8320559","151600","0.9732"],
    [38033,"2018-05-11T14:05:02.32531719Z","8320570.5","131500","0.9861"],
    [38034,"2018-05-11T14:10:01.811290848Z","8320581.1","134300","0.9862"],
    [38035,"2018-05-11T14:15:02.403915128Z","8320591.7","138700","0.9848"],
    [38036,"2018-05-11T14:20:02.320702032Z","8320603.2","151600","0.9727"],
    [38037,"2018-05-11T14:25:01.857664704Z","8320614.2","124500","0.9944"],
    [38038,"2018-05-11T14:30:02.025299752Z","8320624.8","150900","0.9808"],
    [38039,"2018-05-11T14:35:01.486310154Z","8320635.4","122400","0.9939"],
    [38040,"2018-05-11T14:40:02.404654153Z","8320647.3","149900","0.9727"],
    [38041,"2018-05-11T14:45:01.571078274Z","8320658","122400","0.9938"],
    [38042,"2018-05-11T14:50:02.288753289Z","8320668.6","133500","0.9869"],
    [38043,"2018-05-11T14:55:02.239937551Z","8320679.2","124500","0.9944"],
    [38044,"2018-05-11T15:00:02.2709571Z","8320691.2","151000","0.9721"],
    [38045,"2018-05-11T15:05:01.868228708Z","8320701.8","133200","0.9864"],
    [38046,"2018-05-11T15:10:02.115984643Z","8320712.5","124800","0.9939"],
    [38047,"2018-05-11T15:15:02.135789807Z","8320723.2","124100","0.9937"],
    [38048,"2018-05-11T15:20:02.468049491Z","8320735.2","132700","0.9853"],
    [38049,"2018-05-11T15:25:02.262501416Z","8320745.8","132600","0.9863"],
    [38050,"2018-05-11T15:30:01.85328544Z","8320756.4","133000","0.9859"],
    [38051,"2018-05-11T15:35:02.372379673Z","8320767.6","150100","0.9709"],
    [38052,"2018-05-11T15:40:02.154719254Z","8320779.1","123500","0.9936"],
    [38053,"2018-05-11T15:45:02.027154269Z","8320789.8","132400","0.986"],
    [38054,"2018-05-11T15:50:01.801779851Z","8320800.4","122200","0.9943"],
    [38055,"2018-05-11T15:55:02.345159863Z","8320811.8","151800","0.9737"],
    [38056,"2018-05-11T16:00:02.348838146Z","8320823","123600","0.9941"],
    [38057,"2018-05-11T16:05:01.605034018Z","8320833.6","122900","0.994"],
    [38058,"2018-05-11T16:10:01.479714269Z","8320844.2","123200","0.9939"],
    [38059,"2018-05-11T16:15:02.217630521Z","8320856.2","150900","0.9714"],
    [38060,"2018-05-11T16:20:02.095540674Z","8320866.9","132500","0.9864"],
    [38061,"2018-05-11T16:25:01.553446041Z","8320877.5","131100","0.9864"],
    [38062,"2018-05-11T16:30:01.887650117Z","8320888.1","123200","0.9939"],
    [38063,"2018-05-11T16:35:02.556951409Z","8320900.2","128300","0.9693"],
    [38064,"2018-05-11T16:40:02.094176227Z","8320910.8","123800","0.9934"],
    [38065,"2018-05-11T16:45:01.950816117Z","8320921.4","123400","0.9934"],
    [38066,"2018-05-11T16:50:01.594047431Z","8320932.5","150800","0.9705"],
    [38067,"2018-05-11T16:55:02.380872876Z","8320944.1","134100","0.9862"],
    [38068,"2018-05-11T17:00:02.250438758Z","8320954.8","151800","0.9736"],
    [38069,"2018-05-11T17:05:01.581088824Z","8320965.5","133600","0.9861"],
    [38070,"2018-05-11T17:10:02.042814369Z","8320977.1","150800","0.972"],
    [38071,"2018-05-11T17:15:01.630204997Z","8320988.2","152600","0.9803"],
    [38072,"2018-05-11T17:20:02.164500635Z","8320998.9","123400","0.9942"],
    [38073,"2018-05-11T17:25:02.299098411Z","8321009.6","125000","0.9937"],
    [38074,"2018-05-11T17:30:01.798908389Z","8321021.8","133000","0.9861"],
    [38075,"2018-05-11T17:35:02.167978557Z","8321032.5","124300","0.9937"],
    [38076,"2018-05-11T17:40:02.567817644Z","8321043.2","133700","0.9874"],
    [38077,"2018-05-11T17:45:02.011466423Z","8321054.2","151800","0.9735"],
    [38078,"2018-05-11T17:50:01.541362301Z","8321066.1","123900","0.9938"],
    [38079,"2018-05-11T17:55:02.34622818Z","8321076.8","146400","0.983"],
    [38080,"2018-05-11T18:00:02.351638983Z","8321087.5","134700","0.9861"],
    [38081,"2018-05-11T18:05:02.205072023Z","8321099.5","150900","0.9723"],
    [38082,"2018-05-11T18:10:02.106940901Z","8321110.4","123900","0.9942"],
    [38083,"2018-05-11T18:15:01.595067694Z","8321121","128900","0.9853"],
    [38084,"2018-05-11T18:20:01.716459964Z","8321131.6","123100","0.9937"],
    [38085,"2018-05-11T18:25:02.147029828Z","8321143.7","132000","0.9862"],
    [38086,"2018-05-11T18:30:02.232392579Z","8321154.2","133000","0.9869"],
    [38087,"2018-05-11T18:35:01.634659602Z","8321164.8","122600","0.9947"],
    [38088,"2018-05-11T18:40:01.489046285Z","8321175.7","141400","0.9819"],
    [38089,"2018-05-11T18:45:02.41057895Z","8321187.4","123800","0.9941"],
    [38090,"2018-05-11T18:50:02.4536169Z","8321197.9","124300","0.9945"],
    [38091,"2018-05-11T18:55:02.119756744Z","8321208.5","124200","0.9945"],
    [38092,"2018-05-11T19:00:02.230229501Z","8321219.5","143700","0.983"],
    [38093,"2018-05-11T19:05:02.390853492Z","8321231.1","133500","0.9861"],
    [38094,"2018-05-11T19:10:01.659932843Z","8321241.6","125000","0.9948"],
    [38095,"2018-05-11T19:15:02.482763033Z","8321252.2","124400","0.9944"],
    [38096,"2018-05-11T19:20:01.762053393Z","8321263.6","142500","0.9842"],
    [38097,"2018-05-11T19:25:02.463876553Z","8321274.7","122600","0.9943"],
    [38098,"2018-05-11T19:30:02.089472225Z","8321285.3","122400","0.9941"],
    [38099,"2018-05-11T19:35:01.671072353Z","8321295.9","122900","0.9939"],
    [38100,"2018-05-11T19:40:02.069348948Z","8321307.7","151900","0.9712"],
    [38101,"2018-05-11T19:45:02.363040882Z","8321318.4","124600","0.9935"],
    [38102,"2018-05-11T19:50:01.552023085Z","8321328.9","123700","0.9935"],
    [38103,"2018-05-11T19:55:02.420235509Z","8321339.5","122700","0.9933"],
    [38104,"2018-05-11T20:00:02.133950668Z","8321351.4","151300","0.9695"],
    [38105,"2018-05-11T20:05:01.977739119Z","8321362","132900","0.9847"],
    [38106,"2018-05-11T20:10:02.36081822Z","8321372.6","122500","0.9935"],
    [38107,"2018-05-11T20:15:02.418798878Z","8321383.2","123100","0.9931"],
    [38108,"2018-05-11T20:20:02.437963325Z","8321394.9","143600","0.9798"],
    [38109,"2018-05-11T20:25:02.184206728Z","8321405.6","133500","0.984"],
    [38110,"2018-05-11T20:30:01.80659549Z","8321416.1","122700","0.9927"],
    [38111,"2018-05-11T20:35:02.220339252Z","8321426.6","137900","0.9808"],
    [38112,"2018-05-11T20:40:02.46678451Z","8321438.4","152500","0.9666"],
    [38113,"2018-05-11T20:45:01.883740063Z","8321449","123800","0.9934"],
    [38114,"2018-05-11T20:50:02.059999486Z","8321459.6","132100","0.9849"],
    [38115,"2018-05-11T20:55:01.834861224Z","8321470","122700","0.9934"],
    [38116,"2018-05-11T21:00:02.035322272Z","8321481.7","143600","0.9792"],
    [38117,"2018-05-11T21:05:01.525324422Z","8321492.2","137500","0.9705"],
    [38118,"2018-05-11T21:10:01.953072965Z","8321502.6","132000","0.9846"],
    [38119,"2018-05-11T21:15:02.368814189Z","8321513.1","121800","0.993"],
    [38120,"2018-05-11T21:20:02.516890055Z","8321524.3","165900","0.9589"],
    [38121,"2018-05-11T21:25:02.454731984Z","8321535.2","122500","0.9933"],
    [38122,"2018-05-11T21:30:01.906972392Z","8321545.7","122200","0.9933"],
    [38123,"2018-05-11T21:35:02.348934741Z","8321556.1","123400","0.9931"],
    [38124,"2018-05-11T21:40:02.361468114Z","8321566.5","131600","0.9801"],
    [38125,"2018-05-11T21:45:02.138397855Z","8321578.1","119900","0.9923"],
    [38126,"2018-05-11T21:50:01.827333393Z","8321588.4","129800","0.9836"],
    [38127,"2018-05-11T21:55:01.580887931Z","8321598.7","121700","0.9931"],
    [38128,"2018-05-11T22:00:02.480025971Z","8321609","122300","0.9938"],
    [38129,"2018-05-11T22:05:01.582797663Z","8321620","143200","0.9782"],
    [38130,"2018-05-11T22:10:01.787739911Z","8321630.7","120600","0.9946"],
    [38131,"2018-05-11T22:15:01.893929214Z","8321640.9","119900","0.9948"],
    [38132,"2018-05-11T22:20:01.55025645Z","8321651.1","127900","0.9831"],
    [38133,"2018-05-11T22:25:02.276611178Z","8321661.4","131200","0.9774"],
    [38134,"2018-05-11T22:30:02.071206248Z","8321672.9","129100","0.9855"],
    [38135,"2018-05-11T22:35:01.814149456Z","8321683.2","121200","0.9938"],
    [38136,"2018-05-11T22:40:02.515906264Z","8321693.5","128000","0.9822"],
    [38137,"2018-05-11T22:45:02.526002949Z","8321703.7","120600","0.9944"],
    [38138,"2018-05-11T22:50:02.411564721Z","8321714.5","141600","0.9825"],
    [38139,"2018-05-11T22:55:02.40801566Z","8321725.6","120000","0.9939"],
    [38140,"2018-05-11T23:00:02.347089119Z","8321735.8","122500","0.9939"],
    [38141,"2018-05-11T23:05:01.833072153Z","8321746.1","121000","0.9942"],
    [38142,"2018-05-11T23:10:01.882082172Z","8321756.4","120500","0.9943"],
    [38143,"2018-05-11T23:15:02.119600736Z","8321767.8","138600","0.9815"],
    [38144,"2018-05-11T23:20:02.430440655Z","8321778.1","129600","0.9805"],
    [38145,"2018-05-11T23:25:01.839744838Z","8321788.4","127800","0.9781"],
    [38146,"2018-05-11T23:30:02.308602365Z","8321798.7","122100","0.9931"],
    [38147,"2018-05-11T23:35:02.226424766Z","8321808.9","121600","0.9935"],
    [38148,"2018-05-11T23:40:02.19171515Z","8321820.2","140300","0.9818"],
    [38149,"2018-05-11T23:45:02.181188423Z","8321830.7","121400","0.9939"],
    [38150,"2018-05-11T23:50:02.251217223Z","8321840.9","119700","0.994"],
    [38151,"2018-05-11T23:55:01.78368441Z","8321851.1","120200","0.9935"],
    [38152,"2018-05-12T00:00:01.920026553Z","8321861.3","126400","0.9817"],
    [38153,"2018-05-12T00:05:02.374055652Z","8321872.4","138200","0.9807"],
    [38154,"2018-05-12T00:10:02.373898728Z","8321883","120100","0.9936"],
    [38155,"2018-05-12T00:15:02.160791691Z","8321893.1","120800","0.9933"],
    [38156,"2018-05-12T00:20:02.004232056Z","8321903.3","120300","0.9935"],
    [38157,"2018-05-12T00:25:02.154094252Z","8321913.5","125900","0.9801"],
    [38158,"2018-05-12T00:30:02.44475905Z","8321924.7","154600","0.9562"],
    [38159,"2018-05-12T00:35:02.239804081Z","8321934.9","120700","0.9937"],
    [38160,"2018-05-12T00:40:01.929613549Z","8321945","118200","0.9934"],
    [38161,"2018-05-12T00:45:02.276572888Z","8321955.1","127600","0.9766"],
    [38162,"2018-05-12T00:50:02.010848711Z","8321965.2","119700","0.9945"],
    [38163,"2018-05-12T00:55:02.139632508Z","8321975.4","125400","0.9833"],
    [38164,"2018-05-12T01:00:01.872940865Z","8321986.5","144800","0.9723"],
    [38165,"2018-05-12T01:05:02.196893498Z","8321996.7","120600","0.9943"],
    [38166,"2018-05-12T01:10:01.789794677Z","8322006.8","119000","0.9945"],
    [38167,"2018-05-12T01:15:01.799250399Z","8322016.9","127900","0.9779"],
    [38168,"2018-05-12T01:20:01.608098823Z","8322027","123300","0.9848"],
    [38169,"2018-05-12T01:25:01.776740609Z","8322037.2","147400","0.967"],
    [38170,"2018-05-12T01:30:02.286145482Z","8322048.5","118900","0.9946"],
    [38171,"2018-05-12T01:35:02.146449342Z","8322058.5","125500","0.9834"],
    [38172,"2018-05-12T01:40:01.460926085Z","8322068.6","119600","0.9946"],
    [38173,"2018-05-12T01:45:01.858439751Z","8322078.7","125600","0.9813"],
    [38174,"2018-05-12T01:50:01.923016663Z","8322088.8","120300","0.9947"],
    [38175,"2018-05-12T01:55:02.25626651Z","8322100.1","138900","0.9831"],
    [38176,"2018-05-12T02:00:01.924181093Z","8322110.1","119300","0.9942"],
    [38177,"2018-05-12T02:05:02.431991544Z","8322120.1","123900","0.982"],
    [38178,"2018-05-12T02:10:01.885899062Z","8322130.1","118600","0.9944"],
    [38179,"2018-05-12T02:15:02.207040383Z","8322140","118200","0.9941"],
    [38180,"2018-05-12T02:20:02.502964143Z","8322150","125800","0.9816"],
    [38181,"2018-05-12T02:25:02.004792539Z","8322160.3","140800","0.9691"],
    [38182,"2018-05-12T02:30:02.090996152Z","8322171.2","117800","0.9948"],
    [38183,"2018-05-12T02:35:02.412145684Z","8322181.2","118400","0.9945"],
    [38184,"2018-05-12T02:40:01.687163357Z","8322191.1","116700","0.9946"],
    [38185,"2018-05-12T02:45:01.580695108Z","8322201.1","124600","0.9826"],
    [38186,"2018-05-12T02:50:01.547171311Z","8322211.1","117200","0.9944"],
    [38187,"2018-05-12T02:55:02.114829021Z","8322221","121400","0.9825"],
    [38188,"2018-05-12T03:00:01.978183121Z","8322231.9","146300","0.9691"],
    [38189,"2018-05-12T03:05:02.265866684Z","8322242.1","117000","0.9944"],
    [38190,"2018-05-12T03:10:02.460444143Z","8322252","121900","0.9827"],
    [38191,"2018-05-12T03:15:02.138312811Z","8322261.9","122200","0.9822"],
    [38192,"2018-05-12T03:20:01.921385083Z","8322271.8","117600","0.9943"],
    [38193,"2018-05-12T03:25:02.213219037Z","8322281.7","117900","0.9941"],
    [38194,"2018-05-12T03:30:01.819698702Z","8322291.7","145300","0.9656"],
    [38195,"2018-05-12T03:35:01.735044374Z","8322302.7","117700","0.9944"],
    [38196,"2018-05-12T03:40:01.607076663Z","8322312.6","123100","0.9806"],
    [38197,"2018-05-12T03:45:01.951770217Z","8322322.6","116400","0.9943"],
    [38198,"2018-05-12T03:50:02.155686006Z","8322332.5","118600","0.9944"],
    [38199,"2018-05-12T03:55:01.491878052Z","8322342.4","124200","0.98"],
    [38200,"2018-05-12T04:00:01.98635184Z","8322352.3","116700","0.9942"],
    [38201,"2018-05-12T04:05:01.92482023Z","8322362.3","117800","0.9945"],
    [38202,"2018-05-12T04:10:02.427300419Z","8322373.3","117800","0.9942"],
    [38203,"2018-05-12T04:15:02.49278905Z","8322383.2","116800","0.9945"],
    [38204,"2018-05-12T04:20:01.962401964Z","8322393.1","116700","0.9945"],
    [38205,"2018-05-12T04:25:01.93417285Z","8322403","118100","0.9943"],
    [38206,"2018-05-12T04:30:02.008248696Z","8322412.9","121500","0.9823"],
    [38207,"2018-05-12T04:35:02.070504429Z","8322422.7","116800","0.9949"],
    [38208,"2018-05-12T04:40:02.033422615Z","8322432.5","117500","0.9945"],
    [38209,"2018-05-12T04:45:01.737119686Z","8322443.4","143100","0.969"],
    [38210,"2018-05-12T04:50:01.709922141Z","8322453.3","114200","0.9943"],
    [38211,"2018-05-12T04:55:02.444445012Z","8322463","114100","0.9942"],
    [38212,"2018-05-12T05:00:01.997474175Z","8322472.7","114700","0.9943"],
    [38213,"2018-05-12T05:05:02.352553794Z","8322482.4","114300","0.9936"],
    [38214,"2018-05-12T05:10:01.624545033Z","8322492.1","114700","0.9938"],
    [38215,"2018-05-12T05:15:01.79244951Z","8322501.8","121300","0.98"],
    [38216,"2018-05-12T05:20:01.961230225Z","8322511.6","119800","0.9818"],
    [38217,"2018-05-12T05:25:02.068736941Z","8322521.3","115500","0.994"],
    [38218,"2018-05-12T05:30:02.055111268Z","8322531","115800","0.994"],
    [38219,"2018-05-12T05:35:02.213188314Z","8322541.9","139300","0.9674"],
    [38220,"2018-05-12T05:40:02.303913463Z","8322551.6","116600","0.9942"],
    [38221,"2018-05-12T05:45:01.475139177Z","8322561.3","115300","0.9943"],
    [38222,"2018-05-12T05:50:01.74155601Z","8322571.1","114200","0.9941"],
    [38223,"2018-05-12T05:55:01.570874299Z","8322580.8","114800","0.994"],
    [38224,"2018-05-12T06:00:02.434397505Z","8322590.6","115700","0.9948"],
    [38225,"2018-05-12T06:05:01.865597378Z","8322600.4","114900","0.9942"],
    [38226,"2018-05-12T06:10:01.926736177Z","8322610.2","115400","0.9946"],
    [38227,"2018-05-12T06:15:02.346048878Z","8322619.9","115700","0.9943"],
    [38228,"2018-05-12T06:20:02.324233534Z","8322630.9","122600","0.9788"],
    [38229,"2018-05-12T06:25:01.952166353Z","8322640.6","119200","0.9847"],
    [38230,"2018-05-12T06:30:01.801906917Z","8322650.3","117000","0.9938"],
    [38231,"2018-05-12T06:35:02.105525667Z","8322660.1","116300","0.9934"],
    [38232,"2018-05-12T06:40:01.716348012Z","8322669.9","117000","0.993"],
    [38233,"2018-05-12T06:45:02.414085378Z","8322679.7","121500","0.9796"],
    [38234,"2018-05-12T06:50:02.107755742Z","8322689.5","120500","0.9819"],
    [38235,"2018-05-12T06:55:01.512661053Z","8322699.2","115500","0.9935"],
    [38236,"2018-05-12T07:00:02.492560501Z","8322709.1","116100","0.9938"],
    [38237,"2018-05-12T07:05:01.750624979Z","8322719.3","139000","0.9681"],
    [38238,"2018-05-12T07:10:02.438888232Z","8322729.8","115800","0.9946"],
    [38239,"2018-05-12T07:15:01.744769753Z","8322739.5","115000","0.9942"],
    [38240,"2018-05-12T07:20:02.185685688Z","8322749.3","117400","0.9942"],
    [38241,"2018-05-12T07:25:02.307632692Z","8322759","121100","0.9805"],
    [38242,"2018-05-12T07:30:01.555914923Z","8322768.7","120700","0.9809"],
    [38243,"2018-05-12T07:35:01.65601423Z","8322778.4","120300","0.9809"],
    [38244,"2018-05-12T07:40:01.951588185Z","8322788.2","115300","0.9939"],
    [38245,"2018-05-12T07:45:01.64289099Z","8322797.9","115500","0.9936"],
    [38246,"2018-05-12T07:50:02.017001438Z","8322808.7","140500","0.9681"],
    [38247,"2018-05-12T07:55:02.44419336Z","8322818.5","113800","0.9943"],
    [38248,"2018-05-12T08:00:02.242593839Z","8322828.2","117300","0.9945"],
    [38249,"2018-05-12T08:05:02.073352753Z","8322837.9","113400","0.9936"],
    [38250,"2018-05-12T08:10:01.925417704Z","8322847.6","121900","0.9763"],
    [38251,"2018-05-12T08:15:01.809736004Z","8322857.3","113900","0.9935"],
    [38252,"2018-05-12T08:20:02.112993203Z","8322867.1","117500","0.994"],
    [38253,"2018-05-12T08:25:02.309391612Z","8322876.8","115300","0.9933"],
    [38254,"2018-05-12T08:30:01.927862999Z","8322886.5","121600","0.9804"],
    [38255,"2018-05-12T08:35:02.044079568Z","8322896.3","113900","0.9936"],
    [38256,"2018-05-12T08:40:02.253538664Z","8322906","116600","0.9936"],
    [38257,"2018-05-12T08:45:02.215072913Z","8322916.9","123900","0.9798"],
    [38258,"2018-05-12T08:50:02.444726484Z","8322926.5","120900","0.9803"],
    [38259,"2018-05-12T08:55:02.359602409Z","8322936.2","113800","0.9926"],
    [38260,"2018-05-12T09:00:02.182596179Z","8322945.9","115400","0.9934"],
    [38261,"2018-05-12T09:05:01.931532959Z","8322955.6","123500","0.9754"],
    [38262,"2018-05-12T09:10:02.307999969Z","8322965.3","114800","0.9934"],
    [38263,"2018-05-12T09:15:02.027367487Z","8322975","120000","0.9808"],
    [38264,"2018-05-12T09:20:02.353535716Z","8322984.7","118900","0.9754"],
    [38265,"2018-05-12T09:25:01.934977422Z","8322994.5","114400","0.9934"],
    [38266,"2018-05-12T09:30:01.57804333Z","8323005.2","142200","0.9672"],
    [38267,"2018-05-12T09:35:01.815986758Z","8323015.1","115400","0.9935"],
    [38268,"2018-05-12T09:40:01.620866725Z","8323024.9","120600","0.982"],
    [38269,"2018-05-12T09:45:02.292050361Z","8323034.7","117000","0.9936"],
    [38270,"2018-05-12T09:50:02.157539545Z","8323044.5","115300","0.9941"],
    [38271,"2018-05-12T09:55:02.089701082Z","8323054.3","123300","0.9806"],
    [38272,"2018-05-12T10:00:02.250289544Z","8323064.1","125700","0.9732"],
    [38273,"2018-05-12T10:05:02.097226837Z","8323073.9","116300","0.9941"],
    [38274,"2018-05-12T10:10:01.540274774Z","8323084.3","140500","0.9676"],
    [38275,"2018-05-12T10:15:02.259983544Z","8323094.7","123500","0.9785"],
    [38276,"2018-05-12T10:20:01.807520965Z","8323104.4","115800","0.9941"],
    [38277,"2018-05-12T10:25:01.607198142Z","8323114.2","116900","0.994"],
    [38278,"2018-05-12T10:30:01.966831478Z","8323124.1","116000","0.9942"],
    [38279,"2018-05-12T10:35:02.508751509Z","8323134","123800","0.976"],
    [38280,"2018-05-12T10:40:02.190628496Z","8323143.8","116100","0.9932"],
    [38281,"2018-05-12T10:45:02.210733276Z","8323154.8","124200","0.9843"],
    [38282,"2018-05-12T10:50:01.643618999Z","8323164.6","113700","0.9935"],
    [38283,"2018-05-12T10:55:01.966618102Z","8323174.4","120500","0.9808"],
    [38284,"2018-05-12T11:00:02.083464859Z","8323184.3","117100","0.9937"],
    [38285,"2018-05-12T11:05:02.313077263Z","8323194.1","116700","0.9942"],
    [38286,"2018-05-12T11:10:01.893485372Z","8323203.9","116800","0.994"],
    [38287,"2018-05-12T11:15:02.185991908Z","8323213.8","116000","0.9941"],
    [38288,"2018-05-12T11:20:01.761592684Z","8323223.6","116300","0.9942"],
    [38289,"2018-05-12T11:25:01.900159538Z","8323233.8","134400","0.9807"],
    [38290,"2018-05-12T11:30:01.683321071Z","8323244.5","116300","0.9937"],
    [38291,"2018-05-12T11:35:02.282708734Z","8323254.3","115400","0.9935"],
    [38292,"2018-05-12T11:40:02.480035921Z","8323264.1","120700","0.9847"],
    [38293,"2018-05-12T11:45:02.289710476Z","8323273.9","123100","0.9746"],
    [38294,"2018-05-12T11:50:01.908547397Z","8323283.7","115600","0.9933"],
    [38295,"2018-05-12T11:55:02.330295811Z","8323293.5","115100","0.9936"],
    [38296,"2018-05-12T12:00:02.485526878Z","8323304","141400","0.9724"],
    [38297,"2018-05-12T12:05:01.45657007Z","8323314.2","122800","0.9841"],
    [38298,"2018-05-12T12:10:01.755948511Z","8323323.9","114800","0.9939"],
    [38299,"2018-05-12T12:15:02.276952968Z","8323333.7","114500","0.9934"],
    [38300,"2018-05-12T12:20:01.92737177Z","8323343.5","116400","0.9936"],
    [38301,"2018-05-12T12:25:02.3387898Z","8323353.3","116500","0.9936"],
    [38302,"2018-05-12T12:30:02.42208718Z","8323363.2","124200","0.983"],
    [38303,"2018-05-12T12:35:02.421377619Z","8323373","113800","0.993"],
    [38304,"2018-05-12T12:40:02.411766193Z","8323382.8","117200","0.9936"],
    [38305,"2018-05-12T12:45:02.109900975Z","8323392.7","114200","0.9938"],
    [38306,"2018-05-12T12:50:02.193413802Z","8323403.5","135500","0.9791"],
    [38307,"2018-05-12T12:55:02.079479763Z","8323413.5","122900","0.9815"],
    [38308,"2018-05-12T13:00:02.163437025Z","8323423.2","126400","0.9694"],
    [38309,"2018-05-12T13:05:02.174260005Z","8323433","115800","0.9932"],
    [38310,"2018-05-12T13:10:02.253511896Z","8323442.8","125900","0.9767"],
    [38311,"2018-05-12T13:15:01.586910908Z","8323452.5","124300","0.9723"],
    [38312,"2018-05-12T13:20:02.063481641Z","8323462.3","114400","0.9923"],
    [38313,"2018-05-12T13:25:01.769315504Z","8323472.1","115200","0.9929"],
    [38314,"2018-05-12T13:30:01.935388129Z","8323481.9","115300","0.9927"],
    [38315,"2018-05-12T13:35:01.537983708Z","8323492.8","123000","0.9817"],
    [38316,"2018-05-12T13:40:02.133918515Z","8323502.6","124400","0.9752"],
    [38317,"2018-05-12T13:45:02.249682108Z","8323512.4","113600","0.9926"],
    [38318,"2018-05-12T13:50:02.33029544Z","8323522.2","115400","0.9934"],
    [38319,"2018-05-12T13:55:02.235281363Z","8323532","116600","0.993"],
    [38320,"2018-05-12T14:00:01.809845826Z","8323541.8","115100","0.9927"],
    [38321,"2018-05-12T14:05:01.604660353Z","8323551.6","115600","0.9923"],
    [38322,"2018-05-12T14:10:02.471445461Z","8323561.4","116700","0.9925"],
    [38323,"2018-05-12T14:15:01.51563335Z","8323571.2","115300","0.9921"],
    [38324,"2018-05-12T14:20:01.999667944Z","8323582","140900","0.9677"],
    [38325,"2018-05-12T14:25:01.767900856Z","8323591.9","122700","0.9779"],
    [38326,"2018-05-12T14:30:02.329644797Z","8323601.7","117000","0.9936"],
    [38327,"2018-05-12T14:35:01.875610648Z","8323611.4","115800","0.9935"],
    [38328,"2018-05-12T14:40:02.477625981Z","8323621.3","116500","0.9929"],
    [38329,"2018-05-12T14:45:02.259881574Z","8323631","115200","0.9929"],
    [38330,"2018-05-12T14:50:01.625903357Z","8323640.8","121500","0.9811"],
    [38331,"2018-05-12T14:55:01.65267822Z","8323650.5","116300","0.9939"],
    [38332,"2018-05-12T15:00:01.86924179Z","8323660.4","114800","0.9928"],
    [38333,"2018-05-12T15:05:02.180296367Z","8323670.7","143600","0.9692"],
    [38334,"2018-05-12T15:10:02.160394851Z","8323681","115300","0.9935"],
    [38335,"2018-05-12T15:15:02.325697891Z","8323690.8","123100","0.9799"],
    [38336,"2018-05-12T15:20:02.09800322Z","8323700.5","114100","0.994"],
    [38337,"2018-05-12T15:25:01.696951523Z","8323710.2","120900","0.9792"],
    [38338,"2018-05-12T15:30:02.085603351Z","8323719.9","114700","0.9932"],
    [38339,"2018-05-12T15:35:01.793053032Z","8323729.7","114300","0.9934"],
    [38340,"2018-05-12T15:40:02.386904029Z","8323739.4","123800","0.9751"],
    [38341,"2018-05-12T15:45:01.789783979Z","8323749.2","122000","0.9807"],
    [38342,"2018-05-12T15:50:02.207068947Z","8323759","122300","0.981"],
    [38343,"2018-05-12T15:55:02.499697558Z","8323768.8","143900","0.9665"],
    [38344,"2018-05-12T16:00:01.786923861Z","8323779.6","113100","0.9937"],
    [38345,"2018-05-12T16:05:02.110596011Z","8323789.4","121800","0.9818"],
    [38346,"2018-05-12T16:10:01.613305026Z","8323799.1","123400","0.9751"],
    [38347,"2018-05-12T16:15:02.045823031Z","8323808.8","114600","0.9934"],
    [38348,"2018-05-12T16:20:01.445704645Z","8323818.5","113700","0.9942"],
    [38349,"2018-05-12T16:25:02.409815624Z","8323828.3","121400","0.9817"],
    [38350,"2018-05-12T16:30:01.725367687Z","8323838","115400","0.9942"],
    [38351,"2018-05-12T16:35:01.63301135Z","8323847.8","114100","0.993"],
    [38352,"2018-05-12T16:40:02.332999656Z","8323857.6","122200","0.9812"],
    [38353,"2018-05-12T16:45:02.000743775Z","8323867.3","114400","0.9936"],
    [38354,"2018-05-12T16:50:02.000328866Z","8323877.7","134900","0.9811"],
    [38355,"2018-05-12T16:55:01.99257095Z","8323887.9","121100","0.9825"],
    [38356,"2018-05-12T17:00:02.68891232Z","8323897.7","123000","0.9796"],
    [38357,"2018-05-12T17:05:02.011668902Z","8323907.4","120200","0.9822"],
    [38358,"2018-05-12T17:10:02.308866073Z","8323917.1","116800","0.9942"],
    [38359,"2018-05-12T17:15:02.039226776Z","8323926.9","114500","0.994"],
    [38360,"2018-05-12T17:20:01.504321216Z","8323936.7","121800","0.9826"],
    [38361,"2018-05-12T17:25:01.578039518Z","8323946.5","123700","0.9759"],
    [38362,"2018-05-12T17:30:02.22862636Z","8323956.3","116700","0.9939"],
    [38363,"2018-05-12T17:35:02.226580672Z","8323966.2","115400","0.9938"],
    [38364,"2018-05-12T17:40:02.230638104Z","8323977","143300","0.9699"],
    [38365,"2018-05-12T17:45:02.050882198Z","8323986.9","114700","0.9933"],
    [38366,"2018-05-12T17:50:02.111307336Z","8323996.7","114200","0.9934"],
    [38367,"2018-05-12T17:55:02.020174453Z","8324006.4","116800","0.9936"],
    [38368,"2018-05-12T18:00:02.512351663Z","8324016.2","122400","0.9804"],
    [38369,"2018-05-12T18:05:02.164583208Z","8324025.9","114100","0.9934"],
    [38370,"2018-05-12T18:10:02.320900217Z","8324035.6","115000","0.9937"],
    [38371,"2018-05-12T18:15:02.369293037Z","8324045.3","114900","0.9939"],
    [38372,"2018-05-12T18:20:01.624533505Z","8324055","121000","0.9782"],
    [38373,"2018-05-12T18:25:01.920675043Z","8324065.8","113400","0.9934"],
    [38374,"2018-05-12T18:30:01.695416619Z","8324075.5","113900","0.9929"],
    [38375,"2018-05-12T18:35:01.98940605Z","8324085.2","113300","0.9927"],
    [38376,"2018-05-12T18:40:01.466891244Z","8324094.8","113500","0.9928"],
    [38377,"2018-05-12T18:45:02.189544418Z","8324104.5","114200","0.9934"],
    [38378,"2018-05-12T18:50:01.988404503Z","8324114.2","115900","0.9938"],
    [38379,"2018-05-12T18:55:01.635980684Z","8324123.9","115800","0.9932"],
    [38380,"2018-05-12T19:00:01.738378875Z","8324133.6","115400","0.9932"],
    [38381,"2018-05-12T19:05:01.950963747Z","8324143.3","116700","0.9933"],
    [38382,"2018-05-12T19:10:02.417525066Z","8324153","116000","0.9939"],
    [38383,"2018-05-12T19:15:02.478614254Z","8324162.7","115800","0.9927"],
    [38384,"2018-05-12T19:20:02.129641811Z","8324172.3","115900","0.994"],
    [38385,"2018-05-12T19:25:02.023053334Z","8324183.1","119600","0.9804"],
    [38386,"2018-05-12T19:30:01.589792315Z","8324192.8","114600","0.9934"],
    [38387,"2018-05-12T19:35:02.417809248Z","8324202.4","114200","0.9929"],
    [38388,"2018-05-12T19:40:02.021820622Z","8324212.1","120100","0.98"],
    [38389,"2018-05-12T19:45:02.206671865Z","8324221.8","115300","0.9931"],
    [38390,"2018-05-12T19:50:02.383653964Z","8324231.4","118500","0.9825"],
    [38391,"2018-05-12T19:55:02.274468033Z","8324241.1","116400","0.9934"],
    [38392,"2018-05-12T20:00:02.367315236Z","8324250.7","114600","0.9947"],
    [38393,"2018-05-12T20:05:01.490886922Z","8324260.4","113700","0.9936"],
    [38394,"2018-05-12T20:10:02.15711669Z","8324270.1","112800","0.9936"],
    [38395,"2018-05-12T20:15:02.175005Z","8324279.7","115400","0.9932"],
    [38396,"2018-05-12T20:20:01.719567613Z","8324289.3","111900","0.9927"],
    [38397,"2018-05-12T20:25:02.247720804Z","8324298.6","102400","0.9939"],
    [38398,"2018-05-12T20:30:02.144719846Z","8324307.3","106200","0.9964"],
    [38399,"2018-05-12T20:35:01.88865005Z","8324316.1","106700","0.9965"],
    [38400,"2018-05-12T20:40:02.511705885Z","8324325","107000","0.9966"],
    [38401,"2018-05-12T20:45:02.448370205Z","8324333.8","108000","0.9965"],
    [38402,"2018-05-12T20:50:01.518501758Z","8324342.6","105800","0.9968"],
    [38403,"2018-05-12T20:55:02.299811456Z","8324351.5","107400","0.9968"],
    [38404,"2018-05-12T21:00:02.093749921Z","8324360.3","105500","0.9964"],
    [38405,"2018-05-12T21:05:01.906443032Z","8324369.1","106000","0.9965"],
    [38406,"2018-05-12T21:10:02.34297648Z","8324377.9","106700","0.9968"],
    [38407,"2018-05-12T21:15:02.27249535Z","8324386.7","107000","0.9972"],
    [38408,"2018-05-12T21:20:02.068358586Z","8324395.5","105900","0.9964"],
    [38409,"2018-05-12T21:25:01.821363703Z","8324404.3","106100","0.9962"],
    [38410,"2018-05-12T21:30:01.976341809Z","8324413.2","106200","0.9964"],
    [38411,"2018-05-12T21:35:01.972801676Z","8324422","105600","0.9966"],
    [38412,"2018-05-12T21:40:01.840898663Z","8324430.8","106600","0.9966"],
    [38413,"2018-05-12T21:45:01.792039284Z","8324439.6","106400","0.9967"],
    [38414,"2018-05-12T21:50:01.837280235Z","8324448.4","105500","0.9965"],
    [38415,"2018-05-12T21:55:02.194974951Z","8324457.2","106000","0.9969"],
    [38416,"2018-05-12T22:00:02.228307708Z","8324466","107300","0.9968"],
    [38417,"2018-05-12T22:05:01.532590265Z","8324474.8","105400","0.9968"],
    [38418,"2018-05-12T22:10:02.493202995Z","8324483.7","106700","0.9968"],
    [38419,"2018-05-12T22:15:02.620755027Z","8324492.5","106300","0.9963"],
    [38420,"2018-05-12T22:20:02.245042933Z","8324501.3","108200","0.9968"],
    [38421,"2018-05-12T22:25:02.4214711Z","8324510.2","107500","0.9962"],
    [38422,"2018-05-12T22:30:01.514433184Z","8324519","106600","0.9967"],
    [38423,"2018-05-12T22:35:01.907608008Z","8324527.9","107100","0.9965"],
    [38424,"2018-05-12T22:40:01.513191972Z","8324536.8","106800","0.9968"],
    [38425,"2018-05-12T22:45:02.154592973Z","8324545.7","107000","0.9964"],
    [38426,"2018-05-12T22:50:01.868908085Z","8324554.5","106800","0.9969"],
    [38427,"2018-05-12T22:55:01.887687881Z","8324563.4","107000","0.9965"],
    [38428,"2018-05-12T23:00:02.257270461Z","8324572.3","107000","0.9961"],
    [38429,"2018-05-12T23:05:02.185707204Z","8324581.1","106600","0.9965"],
    [38430,"2018-05-12T23:10:01.834688216Z","8324590","108200","0.9966"],
    [38431,"2018-05-12T23:15:01.664282797Z","8324598.8","105900","0.9953"],
    [38432,"2018-05-12T23:20:02.527937163Z","8324607.6","105400","0.9949"],
    [38433,"2018-05-12T23:25:02.117408023Z","8324616.3","104500","0.9938"],
    [38434,"2018-05-12T23:30:02.4511586Z","8324625","105400","0.9942"],
    [38435,"2018-05-12T23:35:02.103973818Z","8324633.7","103500","0.9943"],
    [38436,"2018-05-12T23:40:02.104033134Z","8324642.4","106300","0.9955"],
    [38437,"2018-05-12T23:45:02.087792414Z","8324651.2","105300","0.9959"],
    [38438,"2018-05-12T23:50:02.043601127Z","8324659.9","106300","0.9957"],
    [38439,"2018-05-12T23:55:02.681601Z","8324668.7","105800","0.996"],
    [38440,"2018-05-13T00:00:02.388153201Z","8324677.4","106400","0.9957"],
    [38441,"2018-05-13T00:05:02.009790338Z","8324686.2","105500","0.9958"],
    [38442,"2018-05-13T00:10:01.859147457Z","8324694.9","104500","0.9945"],
    [38443,"2018-05-13T00:15:02.018458143Z","8324703.5","102400","0.9938"],
    [38444,"2018-05-13T00:20:02.167153687Z","8324712","103900","0.9945"],
    [38445,"2018-05-13T00:25:02.117165435Z","8324720.6","104000","0.9939"],
    [38446,"2018-05-13T00:30:01.814672556Z","8324729.1","101700","0.9939"],
    [38447,"2018-05-13T00:35:02.031882507Z","8324737.6","102200","0.9941"],
    [38448,"2018-05-13T00:40:02.267317627Z","8324746.1","103500","0.9943"],
    [38449,"2018-05-13T00:45:02.340359271Z","8324754.7","104400","0.9945"],
    [38450,"2018-05-13T00:50:02.297977869Z","8324763.4","104300","0.9939"],
    [38451,"2018-05-13T00:55:02.298301268Z","8324771.9","105000","0.9945"],
    [38452,"2018-05-13T01:00:01.741298886Z","8324780.6","103700","0.9941"],
    [38453,"2018-05-13T01:05:02.080186089Z","8324789.3","106000","0.9955"],
    [38454,"2018-05-13T01:10:01.927264544Z","8324798","105300","0.9954"],
    [38455,"2018-05-13T01:15:02.35249662Z","8324806.8","106400","0.9959"],
    [38456,"2018-05-13T01:20:02.115610315Z","8324815.5","105800","0.9961"],
    [38457,"2018-05-13T01:25:01.498692234Z","8324824.2","104500","0.9955"],
    [38458,"2018-05-13T01:30:02.220069171Z","8324833","105700","0.9948"],
    [38459,"2018-05-13T01:35:01.581294723Z","8324841.7","105000","0.9952"],
    [38460,"2018-05-13T01:40:01.83902212Z","8324850.5","105500","0.9961"],
    [38461,"2018-05-13T01:45:02.184279328Z","8324859.2","105600","0.9947"],
    [38462,"2018-05-13T01:50:01.773061143Z","8324868","105300","0.9955"],
    [38463,"2018-05-13T01:55:01.664198913Z","8324876.7","105300","0.9951"],
    [38464,"2018-05-13T02:00:02.063553757Z","8324885.4","105400","0.995"],
    [38465,"2018-05-13T02:05:01.76377654Z","8324894.1","104500","0.9952"],
    [38466,"2018-05-13T02:10:02.421574709Z","8324902.9","105300","0.9951"],
    [38467,"2018-05-13T02:15:02.116547224Z","8324911.6","105500","0.9956"],
    [38468,"2018-05-13T02:20:01.543794306Z","8324920.3","105300","0.996"],
    [38469,"2018-05-13T02:25:01.994546187Z","8324929","104500","0.9952"],
    [38470,"2018-05-13T02:30:01.894020154Z","8324937.7","103500","0.9935"],
    [38471,"2018-05-13T02:35:01.559122132Z","8324946.1","101700","0.9935"],
    [38472,"2018-05-13T02:40:02.013260061Z","8324954.6","102000","0.9945"],
    [38473,"2018-05-13T02:45:01.910981161Z","8324963","101900","0.9944"],
    [38474,"2018-05-13T02:50:01.980951803Z","8324971.4","102200","0.9943"],
    [38475,"2018-05-13T02:55:02.510896344Z","8324979.9","101000","0.9942"],
    [38476,"2018-05-13T03:00:02.396801084Z","8324988.3","102100","0.9947"],
    [38477,"2018-05-13T03:05:02.283471453Z","8324996.7","101200","0.9944"],
    [38478,"2018-05-13T03:10:02.340774846Z","8325005.1","102300","0.9946"],
    [38479,"2018-05-13T03:15:02.289069408Z","8325013.4","100400","0.9944"],
    [38480,"2018-05-13T03:20:02.178879934Z","8325021.8","101900","0.9949"],
    [38481,"2018-05-13T03:25:02.40076047Z","8325030.2","100700","0.9944"],
    [38482,"2018-05-13T03:30:02.042737925Z","8325038.6","101800","0.9945"],
    [38483,"2018-05-13T03:35:02.231683079Z","8325046.9","99800","0.994"],
    [38484,"2018-05-13T03:40:01.974814661Z","8325055.1","99300","0.9933"],
    [38485,"2018-05-13T03:45:01.865121566Z","8325063.4","98900","0.9937"],
    [38486,"2018-05-13T03:50:01.712248561Z","8325071.6","99200","0.9938"],
    [38487,"2018-05-13T03:55:01.795532116Z","8325079.9","99000","0.9938"],
    [38488,"2018-05-13T04:00:02.240890021Z","8325088.1","100700","0.9945"],
    [38489,"2018-05-13T04:05:02.208347266Z","8325096.4","99700","0.9939"],
    [38490,"2018-05-13T04:10:02.594183737Z","8325104.6","99800","0.9935"],
    [38491,"2018-05-13T04:15:01.969906823Z","8325112.8","98300","0.994"],
    [38492,"2018-05-13T04:20:01.894383414Z","8325121","99900","0.9948"],
    [38493,"2018-05-13T04:25:01.900846866Z","8325129.2","98700","0.9941"],
    [38494,"2018-05-13T04:30:01.78709287Z","8325137.4","99100","0.9948"],
    [38495,"2018-05-13T04:35:02.353510647Z","8325145.7","98000","0.9948"],
    [38496,"2018-05-13T04:40:02.257745722Z","8325153.8","100100","0.9942"],
    [38497,"2018-05-13T04:45:01.892884035Z","8325162","98900","0.9947"],
    [38498,"2018-05-13T04:50:01.644677528Z","8325170.2","98300","0.9943"],
    [38499,"2018-05-13T04:55:02.443236848Z","8325178.4","98700","0.9943"],
    [38500,"2018-05-13T05:00:01.983998697Z","8325186.6","98800","0.9948"],
    [38501,"2018-05-13T05:05:02.254130047Z","8325194.8","98500","0.9945"],
    [38502,"2018-05-13T05:10:01.814400016Z","8325203","98200","0.9946"],
    [38503,"2018-05-13T05:15:02.239453647Z","8325211.2","98000","0.9951"],
    [38504,"2018-05-13T05:20:02.22426806Z","8325219.4","98600","0.9953"],
    [38505,"2018-05-13T05:25:01.918261996Z","8325227.5","98600","0.9945"],
    [38506,"2018-05-13T05:30:02.501032344Z","8325235.8","99900","0.9954"],
    [38507,"2018-05-13T05:35:01.996497395Z","8325244","99400","0.995"],
    [38508,"2018-05-13T05:40:02.591217065Z","8325252.3","99700","0.9951"],
    [38509,"2018-05-13T05:45:01.523330451Z","8325260.5","99500","0.9947"],
    [38510,"2018-05-13T05:50:01.574505359Z","8325268.8","99600","0.9949"],
    [38511,"2018-05-13T05:55:01.988380791Z","8325277.1","101100","0.9941"],
    [38512,"2018-05-13T06:00:02.41202585Z","8325285.3","100900","0.9946"],
    [38513,"2018-05-13T06:05:02.361838772Z","8325293.6","100200","0.9945"],
    [38514,"2018-05-13T06:10:02.36508127Z","8325301.9","100400","0.9943"],
    [38515,"2018-05-13T06:15:02.033605487Z","8325310.2","100600","0.9947"],
    [38516,"2018-05-13T06:20:02.443163146Z","8325318.6","100500","0.9944"],
    [38517,"2018-05-13T06:25:01.518348146Z","8325326.9","100800","0.9948"],
    [38518,"2018-05-13T06:30:02.362250156Z","8325335.3","101400","0.9945"],
    [38519,"2018-05-13T06:35:02.413147812Z","8325343.7","101300","0.9941"],
    [38520,"2018-05-13T06:40:02.000610889Z","8325352.1","102300","0.994"],
    [38521,"2018-05-13T06:45:01.728997551Z","8325360.6","102200","0.9935"],
    [38522,"2018-05-13T06:50:01.935579754Z","8325369.1","101300","0.9946"],
    [38523,"2018-05-13T06:55:01.899234791Z","8325377.6","102200","0.9935"],
    [38524,"2018-05-13T07:00:02.304936327Z","8325386.2","105000","0.9953"],
    [38525,"2018-05-13T07:05:01.624823047Z","8325394.8","104800","0.9955"],
    [38526,"2018-05-13T07:10:01.953431907Z","8325403.5","106700","0.9965"],
    [38527,"2018-05-13T07:15:02.199690269Z","8325412.3","105100","0.9969"],
    [38528,"2018-05-13T07:20:02.316981728Z","8325421","105600","0.9967"],
    [38529,"2018-05-13T07:25:01.634101067Z","8325429.7","104200","0.9966"],
    [38530,"2018-05-13T07:30:01.907133384Z","8325440","146600","0.9744"],
    [38531,"2018-05-13T07:35:01.866391818Z","8325449.7","103000","0.9948"],
    [38532,"2018-05-13T07:40:01.812697001Z","8325458.4","104900","0.9967"],
    [38533,"2018-05-13T07:45:02.142689318Z","8325467.5","118400","0.9945"],
    [38534,"2018-05-13T07:50:02.363894202Z","8325478.6","103800","0.9962"],
    [38535,"2018-05-13T07:55:02.369250206Z","8325487.2","105600","0.9966"],
    [38536,"2018-05-13T08:00:02.377095492Z","8325496.1","117900","0.9945"],
    [38537,"2018-05-13T08:05:02.384863965Z","8325506","115600","0.9949"],
    [38538,"2018-05-13T08:10:02.03134704Z","8325515.9","116800","0.9945"],
    [38539,"2018-05-13T08:15:01.937517292Z","8325525.9","124600","0.9862"],
    [38540,"2018-05-13T08:20:01.50889797Z","8325535.7","122700","0.9835"],
    [38541,"2018-05-13T08:25:02.421336722Z","8325545.6","115100","0.9947"],
    [38542,"2018-05-13T08:30:01.904381774Z","8325555.5","115600","0.993"],
    [38543,"2018-05-13T08:35:02.138489386Z","8325564.1","118600","0.9933"],
    [38544,"2018-05-13T08:40:01.816286917Z","8325574","117100","0.9932"],
    [38545,"2018-05-13T08:45:02.048363359Z","8325584","115500","0.9931"],
    [38546,"2018-05-13T08:50:01.87358517Z","8325593.9","127600","0.9745"],
    [38547,"2018-05-13T08:55:01.961315737Z","8325602.5","118600","0.9936"],
    [38548,"2018-05-13T09:00:01.495957395Z","8325612.5","116400","0.9931"],
    [38549,"2018-05-13T09:05:01.640985606Z","8325622.4","123100","0.9808"],
    [38550,"2018-05-13T09:10:02.32673528Z","8325632.4","123800","0.9815"],
    [38551,"2018-05-13T09:15:02.255497836Z","8325642.3","116200","0.9939"],
    [38552,"2018-05-13T09:20:02.071346275Z","8325651.4","95300","1"],
    [38553,"2018-05-13T09:25:02.275041843Z","8325660.9","116400","0.9932"],
    [38554,"2018-05-13T09:30:02.235140288Z","8325670.9","117300","0.993"],
    [38555,"2018-05-13T09:35:01.91880147Z","8325680.8","124000","0.9782"],
    [38556,"2018-05-13T09:40:01.619106168Z","8325690.6","115000","0.9926"],
    [38557,"2018-05-13T09:45:01.84057117Z","8325700.1","94100","1"],
    [38558,"2018-05-13T09:50:02.162739543Z","8325709.2","128000","0.97"],
    [38559,"2018-05-13T09:55:01.810072147Z","8325719.2","116900","0.9937"],
    [38560,"2018-05-13T10:00:02.413908211Z","8325729.1","126400","0.979"],
    [38561,"2018-05-13T10:05:02.184247028Z","8325739","116000","0.9933"],
    [38562,"2018-05-13T10:10:01.784769243Z","8325748.9","126000","0.9759"],
    [38563,"2018-05-13T10:15:01.912855713Z","8325758.3","94300","1"],
    [38564,"2018-05-13T10:20:01.722201766Z","8325767.5","116900","0.9927"],
    [38565,"2018-05-13T10:25:01.71712766Z","8325777.5","117300","0.9933"],
    [38566,"2018-05-13T10:30:01.595118346Z","8325787.5","115000","0.9934"],
    [38567,"2018-05-13T10:35:01.894117894Z","8325797.5","125300","0.9815"],
    [38568,"2018-05-13T10:40:02.212552518Z","8325806.2","117700","0.9932"],
    [38569,"2018-05-13T10:45:02.181434434Z","8325816.2","124900","0.982"],
    [38570,"2018-05-13T10:50:01.855231361Z","8325826.3","128800","0.9776"],
    [38571,"2018-05-13T10:55:02.005643135Z","8325836.3","117900","0.9935"],
    [38572,"2018-05-13T11:00:01.807369844Z","8325846.3","116700","0.9936"],
    [38573,"2018-05-13T11:05:01.884978612Z","8325856.3","119400","0.9935"],
    [38574,"2018-05-13T11:10:02.248933189Z","8325866.4","116800","0.993"],
    [38575,"2018-05-13T11:15:01.646497436Z","8325875","100400","0.9932"],
    [38576,"2018-05-13T11:20:01.705243063Z","8325885","129000","0.9675"],
    [38577,"2018-05-13T11:25:02.459225807Z","8325895","116200","0.9926"],
    [38578,"2018-05-13T11:30:02.242860555Z","8325905","117000","0.9931"],
    [38579,"2018-05-13T11:35:01.85498129Z","8325915","115700","0.9934"],
    [38580,"2018-05-13T11:40:01.491777331Z","8325924","94700","1"],
    [38581,"2018-05-13T11:45:02.184744863Z","8325933.7","115800","0.9939"],
    [38582,"2018-05-13T11:50:02.092871207Z","8325943.7","123600","0.9832"],
    [38583,"2018-05-13T11:55:01.622206758Z","8325953.5","118400","0.9903"],
    [38584,"2018-05-13T12:00:02.292623494Z","8325963.5","127100","0.9828"],
    [38585,"2018-05-13T12:05:01.998975147Z","8325973.4","126100","0.9803"],
    [38586,"2018-05-13T12:10:01.537213567Z","8325983","93200","1"],
    [38587,"2018-05-13T12:15:02.028907274Z","8325991.9","124500","0.9829"],
    [38588,"2018-05-13T12:20:02.069611292Z","8326001.8","125500","0.9837"],
    [38589,"2018-05-13T12:25:01.955965083Z","8326011.7","123800","0.983"],
    [38590,"2018-05-13T12:30:02.134799313Z","8326021.6","94400","1"],
    [38591,"2018-05-13T12:35:01.708993315Z","8326030.2","123700","0.9821"],
    [38592,"2018-05-13T12:40:01.797339207Z","8326040.1","126900","0.9771"],
    [38593,"2018-05-13T12:45:02.027496126Z","8326050.1","116400","0.9937"],
    [38594,"2018-05-13T12:50:02.039947328Z","8326059.8","123900","0.975"],
    [38595,"2018-05-13T12:55:01.605110004Z","8326069.5","120900","0.9796"],
    [38596,"2018-05-13T13:00:02.175984061Z","8326078.3","93000","1"],
    [38597,"2018-05-13T13:05:02.205076034Z","8326087.7","114900","0.992"],
    [38598,"2018-05-13T13:10:02.108249273Z","8326097.5","124000","0.9788"],
    [38599,"2018-05-13T13:15:02.263832855Z","8326107.2","114200","0.9936"],
    [38600,"2018-05-13T13:20:02.459491237Z","8326116.5","93400","1"],
    [38601,"2018-05-13T13:25:01.671319319Z","8326125.3","115200","0.9931"],
    [38602,"2018-05-13T13:30:01.998005174Z","8326135.1","116100","0.994"],
    [38603,"2018-05-13T13:35:02.254177917Z","8326144.8","113900","0.9928"],
    [38604,"2018-05-13T13:40:01.60822521Z","8326154.6","121000","0.9816"],
    [38605,"2018-05-13T13:45:02.030313399Z","8326163.2","91900","1"],
    [38606,"2018-05-13T13:50:01.471804157Z","8326172.7","114100","0.9927"],
    [38607,"2018-05-13T13:55:01.663296819Z","8326182.4","112800","0.9928"],
    [38608,"2018-05-13T14:00:02.124671395Z","8326192.2","114400","0.9924"],
    [38609,"2018-05-13T14:05:02.171460578Z","8326200.6","116800","0.9789"],
    [38610,"2018-05-13T14:10:02.040057203Z","8326210.4","115300","0.9931"],
    [38611,"2018-05-13T14:15:02.104836214Z","8326220.1","113000","0.9932"],
    [38612,"2018-05-13T14:20:01.733429816Z","8326229.9","122900","0.981"],
    [38613,"2018-05-13T14:25:01.81319116Z","8326239.6","115000","0.9937"],
    [38614,"2018-05-13T14:30:01.752300423Z","8326248.1","98900","0.9917"],
    [38615,"2018-05-13T14:35:02.185451313Z","8326257.8","115500","0.9933"],
    [38616,"2018-05-13T14:40:01.731107985Z","8326267.8","130300","0.9698"],
    [38617,"2018-05-13T14:45:01.992594235Z","8326278","134000","0.9737"],
    [38618,"2018-05-13T14:50:01.725886441Z","8326287.6","97500","1"],
    [38619,"2018-05-13T14:55:01.457669649Z","8326297.1","119400","0.9936"],
    [38620,"2018-05-13T15:00:01.828229347Z","8326307.3","118100","0.9945"],
    [38621,"2018-05-13T15:05:01.77773987Z","8326317.4","128800","0.9785"],
    [38622,"2018-05-13T15:10:01.565869766Z","8326327.6","118100","0.9937"],
    [38623,"2018-05-13T15:15:02.234975642Z","8326337.7","121200","0.9934"],
    [38624,"2018-05-13T15:20:02.355659232Z","8326347.9","118400","0.9941"],
    [38625,"2018-05-13T15:25:02.052179446Z","8326358","119900","0.9937"],
    [38626,"2018-05-13T15:30:02.446540018Z","8326368.1","118200","0.9936"],
    [38627,"2018-05-13T15:35:02.260891516Z","8326378","97100","1"],
    [38628,"2018-05-13T15:40:01.612810238Z","8326387.1","131300","0.9758"],
    [38629,"2018-05-13T15:45:02.399944008Z","8326397.3","119200","0.9936"],
    [38630,"2018-05-13T15:50:02.183427092Z","8326407.5","129000","0.9815"],
    [38631,"2018-05-13T15:55:01.905800696Z","8326417.6","119800","0.9936"],
    [38632,"2018-05-13T16:00:01.659377792Z","8326427.5","97600","1"],
    [38633,"2018-05-13T16:05:01.624174969Z","8326436.6","121800","0.9946"],
    [38634,"2018-05-13T16:10:01.654674622Z","8326446.8","126000","0.9838"],
    [38635,"2018-05-13T16:15:02.22008441Z","8326457","120900","0.9941"],
    [38636,"2018-05-13T16:20:01.828420494Z","8326467.2","126800","0.9818"],
    [38637,"2018-05-13T16:25:01.943029996Z","8326477.3","125000","0.9839"],
    [38638,"2018-05-13T16:30:01.774771672Z","8326487.5","120500","0.9942"],
    [38639,"2018-05-13T16:35:01.488592791Z","8326497.6","118200","0.9943"],
    [38640,"2018-05-13T16:40:01.841219185Z","8326507.7","119700","0.9942"],
    [38641,"2018-05-13T16:45:01.849612618Z","8326517.3","97300","1"],
    [38642,"2018-05-13T16:50:02.281374204Z","8326526.8","118900","0.994"],
    [38643,"2018-05-13T16:55:02.522577079Z","8326536.9","118500","0.9933"],
    [38644,"2018-05-13T17:00:02.335577801Z","8326547.1","126800","0.9817"],
    [38645,"2018-05-13T17:05:01.9897089Z","8326557.1","119000","0.9939"],
    [38646,"2018-05-13T17:10:01.817380661Z","8326567.1","96000","1"],
    [38647,"2018-05-13T17:15:02.172802378Z","8326576","118000","0.9939"],
    [38648,"2018-05-13T17:20:02.12542912Z","8326586.1","127100","0.9815"],
    [38649,"2018-05-13T17:25:01.877078569Z","8326596.2","117800","0.9939"],
    [38650,"2018-05-13T17:30:02.519149513Z","8326606.4","119900","0.9934"],
    [38651,"2018-05-13T17:35:01.517985004Z","8326616.5","125100","0.9816"],
    [38652,"2018-05-13T17:40:02.676626473Z","8326626.7","121300","0.9939"],
    [38653,"2018-05-13T17:45:01.690524211Z","8326636.8","127400","0.9767"],
    [38654,"2018-05-13T17:50:01.626611584Z","8326646.9","126000","0.9805"],
    [38655,"2018-05-13T17:55:01.655251496Z","8326655.8","96900","1"],
    [38656,"2018-05-13T18:00:01.993541464Z","8326665.9","121500","0.9933"],
    [38657,"2018-05-13T18:05:01.77894105Z","8326676.1","125600","0.9809"],
    [38658,"2018-05-13T18:10:01.500436693Z","8326686.2","119000","0.9938"],
    [38659,"2018-05-13T18:15:02.276809119Z","8326696.3","127100","0.9774"],
    [38660,"2018-05-13T18:20:02.339669431Z","8326706.4","126200","0.9807"],
    [38661,"2018-05-13T18:25:01.989342647Z","8326715.3","119900","0.9944"],
    [38662,"2018-05-13T18:30:01.836303057Z","8326725.5","120700","0.9942"],
    [38663,"2018-05-13T18:35:01.748287477Z","8326735.6","119100","0.9949"],
    [38664,"2018-05-13T18:40:02.119936775Z","8326745.7","119800","0.9945"],
    [38665,"2018-05-13T18:45:02.385415828Z","8326755.9","119400","0.9943"],
    [38666,"2018-05-13T18:50:01.719641267Z","8326765.9","120800","0.9944"],
    [38667,"2018-05-13T18:55:02.123523695Z","8326776.1","119200","0.9946"],
    [38668,"2018-05-13T19:00:01.533984193Z","8326786.1","119400","0.9937"],
    [38669,"2018-05-13T19:05:02.236658586Z","8326795.8","96400","1"],
    [38670,"2018-05-13T19:10:01.939707349Z","8326805","118900","0.994"],
    [38671,"2018-05-13T19:15:02.089033916Z","8326815.1","125800","0.9826"],
    [38672,"2018-05-13T19:20:02.288458333Z","8326825.1","118300","0.9946"],
    [38673,"2018-05-13T19:25:02.178334135Z","8326835.1","118100","0.9936"],
    [38674,"2018-05-13T19:30:01.912774455Z","8326844.5","96300","1"],
    [38675,"2018-05-13T19:35:02.24574872Z","8326853.9","124700","0.9827"],
    [38676,"2018-05-13T19:40:02.382557571Z","8326864","119200","0.9904"],
    [38677,"2018-05-13T19:45:01.843111533Z","8326874","118800","0.9893"],
    [38678,"2018-05-13T19:50:01.646902473Z","8326884.1","122700","0.9805"],
    [38679,"2018-05-13T19:55:02.175897847Z","8326894.1","123500","0.9803"],
    [38680,"2018-05-13T20:00:02.226266826Z","8326904.1","124100","0.9806"],
    [38681,"2018-05-13T20:05:01.965786368Z","8326914.1","117500","0.9929"],
    [38682,"2018-05-13T20:10:01.816768112Z","8326922.9","119500","0.993"],
    [38683,"2018-05-13T20:15:01.833989886Z","8326933","125700","0.9804"],
    [38684,"2018-05-13T20:20:01.832437088Z","8326943.1","117300","0.9936"],
    [38685,"2018-05-13T20:25:02.33157339Z","8326953.2","125100","0.9805"],
    [38686,"2018-05-13T20:30:02.442647044Z","8326962.9","96800","0.9985"],
    [38687,"2018-05-13T20:35:02.315434947Z","8326972","119600","0.9935"],
    [38688,"2018-05-13T20:40:01.601139013Z","8326982","119600","0.9935"],
    [38689,"2018-05-13T20:45:01.59254799Z","8326992","125200","0.9807"],
    [38690,"2018-05-13T20:50:02.325921478Z","8327002.1","121800","0.9831"],
    [38691,"2018-05-13T20:55:01.874059412Z","8327012.1","117900","0.9945"],
    [38692,"2018-05-13T21:00:02.315972487Z","8327022.2","118100","0.9938"],
    [38693,"2018-05-13T21:05:01.625086841Z","8327031.7","95600","1"],
    [38694,"2018-05-13T21:10:01.55674193Z","8327040.9","119200","0.9938"],
    [38695,"2018-05-13T21:15:01.953708467Z","8327051","119000","0.9932"],
    [38696,"2018-05-13T21:20:02.241606159Z","8327061.1","119200","0.9932"],
    [38697,"2018-05-13T21:25:02.244226668Z","8327071.1","120000","0.9932"],
    [38698,"2018-05-13T21:30:01.775272357Z","8327079.9","97400","1"],
    [38699,"2018-05-13T21:35:02.244532899Z","8327089.9","127500","0.9758"],
    [38700,"2018-05-13T21:40:02.079950688Z","8327100","127900","0.9755"],
    [38701,"2018-05-13T21:45:02.446522189Z","8327110","118400","0.9937"],
    [38702,"2018-05-13T21:50:02.338102709Z","8327120.1","126700","0.9779"],
    [38703,"2018-05-13T21:55:01.761516584Z","8327130.1","123400","0.9806"],
    [38704,"2018-05-13T22:00:02.278738678Z","8327140.1","124900","0.981"],
    [38705,"2018-05-13T22:05:02.024854217Z","8327149.4","96100","1"],
    [38706,"2018-05-13T22:10:02.420557609Z","8327159","125500","0.9786"],
    [38707,"2018-05-13T22:15:01.522550489Z","8327169","124300","0.9811"],
    [38708,"2018-05-13T22:20:01.763925346Z","8327179","118300","0.9941"],
    [38709,"2018-05-13T22:25:01.66004389Z","8327189.1","123200","0.9834"],
    [38710,"2018-05-13T22:30:02.359294537Z","8327198.4","97600","1"],
    [38711,"2018-05-13T22:35:02.458481231Z","8327208","119200","0.9941"],
    [38712,"2018-05-13T22:40:02.241465029Z","8327218.1","119600","0.9945"],
    [38713,"2018-05-13T22:45:02.229531312Z","8327228.2","119800","0.9943"],
    [38714,"2018-05-13T22:50:01.707964464Z","8327238.3","118900","0.9946"],
    [38715,"2018-05-13T22:55:02.414443785Z","8327248.4","123200","0.9827"],
    [38716,"2018-05-13T23:00:02.221768296Z","8327258.5","125400","0.9818"],
    [38717,"2018-05-13T23:05:02.285851583Z","8327268.4","97300","1"],
    [38718,"2018-05-13T23:10:02.108482483Z","8327277.4","119700","0.9939"],
    [38719,"2018-05-13T23:15:02.442580434Z","8327287.6","117800","0.9933"],
    [38720,"2018-05-13T23:20:01.962472834Z","8327297.6","118900","0.9938"],
    [38721,"2018-05-13T23:25:02.205295236Z","8327307.7","119800","0.9937"],
    [38722,"2018-05-13T23:30:02.088414083Z","8327317.8","125800","0.9818"],
    [38723,"2018-05-13T23:35:02.504276726Z","8327326.7","119800","0.9939"],
    [38724,"2018-05-13T23:40:02.375301137Z","8327336.8","119400","0.9944"],
    [38725,"2018-05-13T23:45:02.264011422Z","8327346.9","119800","0.9944"],
    [38726,"2018-05-13T23:50:02.256838729Z","8327357","125300","0.9824"],
    [38727,"2018-05-13T23:55:02.126131733Z","8327367","124700","0.9823"],
    [38728,"2018-05-14T00:00:02.34919624Z","8327377","125700","0.982"],
    [38729,"2018-05-14T00:05:01.829306857Z","8327387","118700","0.994"],
    [38730,"2018-05-14T00:10:01.726532668Z","8327396","97200","1"],
    [38731,"2018-05-14T00:15:02.140364271Z","8327405.8","119700","0.9944"],
    [38732,"2018-05-14T00:20:02.341773644Z","8327415.9","127400","0.9786"],
    [38733,"2018-05-14T00:25:02.455157205Z","8327425.9","118200","0.9945"],
    [38734,"2018-05-14T00:30:02.214588594Z","8327435.9","123700","0.983"],
    [38735,"2018-05-14T00:35:01.873305538Z","8327444.7","117300","0.9944"],
    [38736,"2018-05-14T00:40:02.22927452Z","8327454.7","118800","0.9943"],
    [38737,"2018-05-14T00:45:02.437789987Z","8327464.8","117200","0.9953"],
    [38738,"2018-05-14T00:50:02.390602469Z","8327474.8","119400","0.9921"],
    [38739,"2018-05-14T00:55:02.072512774Z","8327484.8","123700","0.9821"],
    [38740,"2018-05-14T01:00:01.965488936Z","8327494.8","121000","0.9919"],
    [38741,"2018-05-14T01:05:01.529665362Z","8327504.4","96000","1"],
    [38742,"2018-05-14T01:10:01.959297376Z","8327513.6","119100","0.9948"],
    [38743,"2018-05-14T01:15:01.831088707Z","8327523.6","118900","0.9947"],
    [38744,"2018-05-14T01:20:01.924463544Z","8327533.7","126200","0.9783"],
    [38745,"2018-05-14T01:25:01.868461494Z","8327543.7","118600","0.9946"],
    [38746,"2018-05-14T01:30:02.230654773Z","8327553.5","96900","1"],
    [38747,"2018-05-14T01:35:01.451232138Z","8327562.5","116800","0.9938"],
    [38748,"2018-05-14T01:40:02.299723937Z","8327572.5","118600","0.9946"],
    [38749,"2018-05-14T01:45:02.244042397Z","8327582.6","117700","0.9947"],
    [38750,"2018-05-14T01:50:01.901924848Z","8327592.6","117600","0.9945"],
    [38751,"2018-05-14T01:55:02.003531067Z","8327602.6","117300","0.9949"],
    [38752,"2018-05-14T02:00:02.049080005Z","8327612.6","117600","0.995"],
    [38753,"2018-05-14T02:05:01.921655933Z","8327621.4","117600","0.9948"],
    [38754,"2018-05-14T02:10:02.1048133Z","8327631.4","118200","0.9941"],
    [38755,"2018-05-14T02:15:01.491462724Z","8327641.4","118400","0.9946"],
    [38756,"2018-05-14T02:20:01.705991143Z","8327651.4","116800","0.9946"],
    [38757,"2018-05-14T02:25:01.917862159Z","8327660.4","96600","1"],
    [38758,"2018-05-14T02:30:02.44423265Z","8327670.2","118900","0.9948"],
    [38759,"2018-05-14T02:35:01.960350365Z","8327680.2","118400","0.9944"],
    [38760,"2018-05-14T02:40:01.568546131Z","8327690.2","118200","0.9943"],
    [38761,"2018-05-14T02:45:02.200344207Z","8327699.4","105600","0.9954"],
    [38762,"2018-05-14T02:50:02.349423218Z","8327708.2","106100","0.9967"],
    [38763,"2018-05-14T02:55:02.306279222Z","8327717","116700","0.9832"],
    [38764,"2018-05-14T03:00:02.345971323Z","8327728.1","118300","0.9946"],
    [38765,"2018-05-14T03:05:02.095810205Z","8327737.1","106100","0.9969"],
    [38766,"2018-05-14T03:10:01.514488475Z","8327745.9","105700","0.9967"],
    [38767,"2018-05-14T03:15:02.632884777Z","8327755.1","118900","0.995"],
    [38768,"2018-05-14T03:20:01.900709045Z","8327766.2","104600","0.9967"],
    [38769,"2018-05-14T03:25:01.813486809Z","8327774.8","105600","0.9968"],
    [38770,"2018-05-14T03:30:01.619177726Z","8327783.6","105400","0.9965"],
    [38771,"2018-05-14T03:35:02.211264863Z","8327792.9","123500","0.9844"],
    [38772,"2018-05-14T03:40:02.186919698Z","8327803.8","105300","0.9964"],
    [38773,"2018-05-14T03:45:02.42899809Z","8327812.5","105500","0.9963"],
    [38774,"2018-05-14T03:50:01.604598334Z","8327821.3","105400","0.9967"],
    [38775,"2018-05-14T03:55:01.782815168Z","8327831.3","142500","0.9838"],
    [38776,"2018-05-14T04:00:01.846813158Z","8327841.3","103300","0.9945"],
    [38777,"2018-05-14T04:05:02.045374011Z","8327850.1","105300","0.9968"],
    [38778,"2018-05-14T04:10:02.463661557Z","8327858.9","106600","0.9969"],
    [38779,"2018-05-14T04:15:01.756330872Z","8327869.3","150200","0.9763"],
    [38780,"2018-05-14T04:20:02.338645684Z","8327878.8","104600","0.9951"],
    [38781,"2018-05-14T04:25:02.328894856Z","8327887.6","106100","0.9969"],
    [38782,"2018-05-14T04:30:02.4974603Z","8327896.4","107200","0.9968"],
    [38783,"2018-05-14T04:35:01.516341953Z","8327905.9","150900","0.9767"],
    [38784,"2018-05-14T04:40:02.121684387Z","8327916.5","101400","0.9946"],
    [38785,"2018-05-14T04:45:01.886986078Z","8327925.1","106000","0.9969"],
    [38786,"2018-05-14T04:50:01.763615575Z","8327933.9","105700","0.9966"],
    [38787,"2018-05-14T04:55:02.210802401Z","8327942.7","105800","0.9966"],
    [38788,"2018-05-14T05:00:02.429375509Z","8327953.3","140900","0.9837"],
    [38789,"2018-05-14T05:05:02.312626179Z","8327962.7","104100","0.9954"],
    [38790,"2018-05-14T05:10:02.080048657Z","8327971.5","106400","0.9965"],
    [38791,"2018-05-14T05:15:02.186049379Z","8327980.2","105900","0.9964"],
    [38792,"2018-05-14T05:20:02.478399768Z","8327989.4","124900","0.9849"],
    [38793,"2018-05-14T05:25:01.890164045Z","8328000.3","104100","0.9965"],
    [38794,"2018-05-14T05:30:02.066670958Z","8328009","106400","0.9965"],
    [38795,"2018-05-14T05:35:02.157882486Z","8328017.9","106300","0.9967"],
    [38796,"2018-05-14T05:40:01.705146455Z","8328026.7","106200","0.9968"],
    [38797,"2018-05-14T05:45:02.286635447Z","8328036.6","153500","0.9768"],
    [38798,"2018-05-14T05:50:01.719955913Z","8328046.6","104400","0.9941"],
    [38799,"2018-05-14T05:55:01.85688098Z","8328055.5","106200","0.9965"],
    [38800,"2018-05-14T06:00:01.935762303Z","8328064.3","107100","0.9968"],
    [38801,"2018-05-14T06:05:01.892729186Z","8328073.2","106300","0.9965"],
    [38802,"2018-05-14T06:10:01.879966523Z","8328083.2","117600","0.9944"],
    [38803,"2018-05-14T06:15:02.222559852Z","8328093.2","127900","0.9867"],
    [38804,"2018-05-14T06:20:01.592328998Z","8328103.2","115400","0.9939"],
    [38805,"2018-05-14T06:25:01.862154188Z","8328112","104600","0.9965"],
    [38806,"2018-05-14T06:30:01.703542787Z","8328120.8","105000","0.9968"],
    [38807,"2018-05-14T06:35:02.18827689Z","8328129.6","106300","0.9966"],
    [38808,"2018-05-14T06:40:01.57799723Z","8328138.4","105900","0.9966"],
    [38809,"2018-05-14T06:45:02.372247882Z","8328148","148900","0.9735"],
    [38810,"2018-05-14T06:50:01.865038244Z","8328158.2","101100","0.9936"],
    [38811,"2018-05-14T06:55:01.539094898Z","8328166.9","105800","0.9965"],
    [38812,"2018-05-14T07:00:02.542970749Z","8328175.8","106700","0.9965"],
    [38813,"2018-05-14T07:05:01.983765052Z","8328184.5","106200","0.9969"],
    [38814,"2018-05-14T07:10:01.569850403Z","8328195.2","143400","0.9839"],
    [38815,"2018-05-14T07:15:02.344051223Z","8328204.4","106600","0.9967"],
    [38816,"2018-05-14T07:20:02.513502727Z","8328213.1","106200","0.9968"],
    [38817,"2018-05-14T07:25:02.582617363Z","8328222","113500","0.9942"],
    [38818,"2018-05-14T07:30:01.756305337Z","8328232.7","112200","0.9936"],
    [38819,"2018-05-14T07:35:02.34372876Z","8328242.3","123400","0.9852"],
    [38820,"2018-05-14T07:40:02.480050294Z","8328251.8","113800","0.9942"],
    [38821,"2018-05-14T07:45:02.329232759Z","8328261.5","113900","0.9937"],
    [38822,"2018-05-14T07:50:01.909010767Z","8328271.2","116400","0.9929"],
    [38823,"2018-05-14T07:55:02.008852428Z","8328281.1","114600","0.9934"],
    [38824,"2018-05-14T08:00:02.263910116Z","8328290.9","145500","0.9675"],
    [38825,"2018-05-14T08:05:01.948430338Z","8328300.7","115000","0.9928"],
    [38826,"2018-05-14T08:10:02.555596606Z","8328310.5","117200","0.9931"],
    [38827,"2018-05-14T08:15:02.400756978Z","8328320.3","114500","0.9923"],
    [38828,"2018-05-14T08:20:01.562498042Z","8328330.1","116900","0.9929"],
    [38829,"2018-05-14T08:25:01.633308942Z","8328339.9","114700","0.993"],
    [38830,"2018-05-14T08:30:02.155188401Z","8328349.7","117200","0.9932"],
    [38831,"2018-05-14T08:35:01.828167245Z","8328359.5","115400","0.9923"],
    [38832,"2018-05-14T08:40:01.597139035Z","8328369.3","114800","0.9925"],
    [38833,"2018-05-14T08:45:02.239406108Z","8328379.1","116300","0.9918"],
    [38834,"2018-05-14T08:50:02.082296666Z","8328388.9","115500","0.9926"],
    [38835,"2018-05-14T08:55:02.451357289Z","8328398.8","116100","0.9921"],
    [38836,"2018-05-14T09:00:02.254611395Z","8328408.6","116800","0.9925"],
    [38837,"2018-05-14T09:05:01.573616228Z","8328418.4","124100","0.9839"],
    [38838,"2018-05-14T09:10:01.538698476Z","8328428.3","125100","0.982"],
    [38839,"2018-05-14T09:15:01.817422877Z","8328438.1","121000","0.9846"],
    [38840,"2018-05-14T09:20:01.918268188Z","8328448","125000","0.9815"],
    [38841,"2018-05-14T09:25:01.481539708Z","8328457.9","114600","0.9914"],
    [38842,"2018-05-14T09:30:02.492290574Z","8328467.8","114600","0.993"],
    [38843,"2018-05-14T09:35:02.298152364Z","8328477.5","114400","0.9926"],
    [38844,"2018-05-14T09:40:02.453187189Z","8328487.3","115000","0.9923"],
    [38845,"2018-05-14T09:45:01.927340427Z","8328497","114500","0.9928"],
    [38846,"2018-05-14T09:50:02.025536198Z","8328506.8","115600","0.9932"],
    [38847,"2018-05-14T09:55:02.089555751Z","8328516.6","116200","0.9933"],
    [38848,"2018-05-14T10:00:01.856890045Z","8328526.5","116900","0.9926"],
    [38849,"2018-05-14T10:05:02.391753611Z","8328536.5","140900","0.9668"],
    [38850,"2018-05-14T10:10:02.100056375Z","8328547.4","116000","0.993"],
    [38851,"2018-05-14T10:15:02.269657156Z","8328557.2","123700","0.9771"],
    [38852,"2018-05-14T10:20:01.606915315Z","8328567.1","115800","0.9932"],
    [38853,"2018-05-14T10:25:01.987992135Z","8328577","123500","0.9779"],
    [38854,"2018-05-14T10:30:02.349571483Z","8328586.9","118500","0.993"],
    [38855,"2018-05-14T10:35:01.914355713Z","8328596.9","116200","0.9929"],
    [38856,"2018-05-14T10:40:02.451038069Z","8328606.9","117400","0.9929"],
    [38857,"2018-05-14T10:45:02.52038753Z","8328616.9","116700","0.9927"],
    [38858,"2018-05-14T10:50:01.913365224Z","8328627.3","146000","0.9675"],
    [38859,"2018-05-14T10:55:01.916980824Z","8328638","117900","0.9924"],
    [38860,"2018-05-14T11:00:02.502834364Z","8328648","119800","0.9923"],
    [38861,"2018-05-14T11:05:01.915128503Z","8328658","118600","0.9922"],
    [38862,"2018-05-14T11:10:02.156414239Z","8328668","118400","0.9938"],
    [38863,"2018-05-14T11:15:02.412159577Z","8328678","124800","0.9843"],
    [38864,"2018-05-14T11:20:02.455971975Z","8328688.1","126200","0.9848"],
    [38865,"2018-05-14T11:25:02.262282668Z","8328699.4","119400","0.9944"],
    [38866,"2018-05-14T11:30:02.350048328Z","8328709.5","119700","0.9941"],
    [38867,"2018-05-14T11:35:02.052083989Z","8328719.6","121200","0.9943"],
    [38868,"2018-05-14T11:40:02.195271931Z","8328729.8","120200","0.9939"],
    [38869,"2018-05-14T11:45:01.560581931Z","8328739.9","122000","0.9942"],
    [38870,"2018-05-14T11:50:01.690813899Z","8328750.3","135300","0.9806"],
    [38871,"2018-05-14T11:55:02.50896543Z","8328761.4","118000","0.9937"],
    [38872,"2018-05-14T12:00:01.515147254Z","8328771.4","117300","0.9935"],
    [38873,"2018-05-14T12:05:01.627207159Z","8328781.4","116700","0.9932"],
    [38874,"2018-05-14T12:10:02.457521315Z","8328791.5","126700","0.9851"],
    [38875,"2018-05-14T12:15:02.26909175Z","8328801.6","118600","0.994"],
    [38876,"2018-05-14T12:20:01.506595186Z","8328812.1","147100","0.9733"],
    [38877,"2018-05-14T12:25:02.020588795Z","8328823","116600","0.9941"],
    [38878,"2018-05-14T12:30:01.794978901Z","8328833","117800","0.994"],
    [38879,"2018-05-14T12:35:02.042130528Z","8328843","123900","0.9845"],
    [38880,"2018-05-14T12:40:01.593938296Z","8328852.9","116500","0.9941"],
    [38881,"2018-05-14T12:45:01.90150549Z","8328862.9","116100","0.9938"],
    [38882,"2018-05-14T12:50:02.597749673Z","8328872.9","118900","0.9935"],
    [38883,"2018-05-14T12:55:02.106757076Z","8328884.1","116400","0.9936"],
    [38884,"2018-05-14T13:00:02.332837655Z","8328894","117700","0.9937"],
    [38885,"2018-05-14T13:05:01.943513059Z","8328904","117800","0.9936"],
    [38886,"2018-05-14T13:10:01.619625948Z","8328914","126900","0.9852"],
    [38887,"2018-05-14T13:15:02.121365416Z","8328924","117000","0.9933"],
    [38888,"2018-05-14T13:20:02.345426Z","8328934.1","118500","0.993"],
    [38889,"2018-05-14T13:25:02.146176036Z","8328944.2","126500","0.9843"],
    [38890,"2018-05-14T13:30:01.973572671Z","8328955.5","125800","0.9852"],
    [38891,"2018-05-14T13:35:02.491481528Z","8328965.5","128500","0.986"],
    [38892,"2018-05-14T13:40:01.717578253Z","8328975.5","128700","0.9855"],
    [38893,"2018-05-14T13:45:02.112382056Z","8328985.6","117500","0.9932"],
    [38894,"2018-05-14T13:50:01.564393893Z","8328995.7","125900","0.9856"],
    [38895,"2018-05-14T13:55:02.011010877Z","8329005.7","117400","0.9932"],
    [38896,"2018-05-14T14:00:02.239453725Z","8329017","134800","0.9795"],
    [38897,"2018-05-14T14:05:02.352909328Z","8329027.1","117100","0.9935"],
    [38898,"2018-05-14T14:10:02.098787821Z","8329037","118000","0.9935"],
    [38899,"2018-05-14T14:15:01.975229025Z","8329047.1","139600","0.9748"],
    [38900,"2018-05-14T14:20:01.779129426Z","8329057.2","117700","0.9932"],
    [38901,"2018-05-14T14:25:02.223582741Z","8329067.3","117800","0.9935"],
    [38902,"2018-05-14T14:30:02.552530699Z","8329078.6","138300","0.9802"],
    [38903,"2018-05-14T14:35:02.275035871Z","8329088.6","117500","0.9935"],
    [38904,"2018-05-14T14:40:01.516204215Z","8329098.7","130200","0.9835"],
    [38905,"2018-05-14T14:45:01.961234329Z","8329108.8","117800","0.9939"],
    [38906,"2018-05-14T14:50:01.730535811Z","8329118.8","116900","0.9936"],
    [38907,"2018-05-14T14:55:02.298790277Z","8329128.9","128100","0.9853"],
    [38908,"2018-05-14T15:00:02.057480464Z","8329139.1","135600","0.9776"],
    [38909,"2018-05-14T15:05:02.556966171Z","8329150.1","117100","0.993"],
    [38910,"2018-05-14T15:10:02.09002551Z","8329160.1","119200","0.9935"],
    [38911,"2018-05-14T15:15:01.582851795Z","8329170","117700","0.9931"],
    [38912,"2018-05-14T15:20:01.952779938Z","8329180.1","129000","0.9829"],
    [38913,"2018-05-14T15:25:02.426801385Z","8329190.1","116800","0.9934"],
    [38914,"2018-05-14T15:30:01.731112075Z","8329200.1","115900","0.993"],
    [38915,"2018-05-14T15:35:02.073833155Z","8329210.5","145100","0.969"],
    [38916,"2018-05-14T15:40:01.572228604Z","8329221.3","125100","0.9845"],
    [38917,"2018-05-14T15:45:02.285652088Z","8329231.3","126200","0.9831"],
    [38918,"2018-05-14T15:50:01.984982294Z","8329241.3","119000","0.9938"],
    [38919,"2018-05-14T15:55:02.471225383Z","8329251.3","125500","0.9847"],
    [38920,"2018-05-14T16:00:01.866700424Z","8329261.3","125200","0.9837"],
    [38921,"2018-05-14T16:05:01.83396852Z","8329271.3","116600","0.9933"],
    [38922,"2018-05-14T16:10:01.729412669Z","8329282.2","136500","0.9796"],
    [38923,"2018-05-14T16:15:01.995980985Z","8329292.4","117100","0.9923"],
    [38924,"2018-05-14T16:20:02.099224155Z","8329302.3","117500","0.9924"],
    [38925,"2018-05-14T16:25:01.797872254Z","8329312.2","129000","0.9687"],
    [38926,"2018-05-14T16:30:01.929295417Z","8329322.2","125600","0.9832"],
    [38927,"2018-05-14T16:35:02.0197355Z","8329332.1","118300","0.9927"],
    [38928,"2018-05-14T16:40:02.371721278Z","8329342.1","116400","0.9927"],
    [38929,"2018-05-14T16:45:01.569655353Z","8329353.1","135900","0.9786"],
    [38930,"2018-05-14T16:50:02.334348995Z","8329363.1","115300","0.9927"],
    [38931,"2018-05-14T16:55:01.73181824Z","8329373","115900","0.9934"],
    [38932,"2018-05-14T17:00:02.38847455Z","8329383","117800","0.9933"],
    [38933,"2018-05-14T17:05:01.922367648Z","8329392.9","117900","0.9933"],
    [38934,"2018-05-14T17:10:01.640873448Z","8329402.9","124600","0.9826"],
    [38935,"2018-05-14T17:15:02.216949974Z","8329412.9","116400","0.9927"],
    [38936,"2018-05-14T17:20:01.773554586Z","8329422.9","117400","0.9927"],
    [38937,"2018-05-14T17:25:02.344404546Z","8329434.1","117300","0.9933"],
    [38938,"2018-05-14T17:30:02.074009189Z","8329444","125300","0.9823"],
    [38939,"2018-05-14T17:35:02.246374382Z","8329454","128900","0.9774"],
    [38940,"2018-05-14T17:40:01.657857317Z","8329464","118300","0.9931"],
    [38941,"2018-05-14T17:45:01.926706756Z","8329474","119000","0.9935"],
    [38942,"2018-05-14T17:50:01.590948932Z","8329484","127600","0.9713"],
    [38943,"2018-05-14T17:55:01.823303462Z","8329495.3","116500","0.9934"],
    [38944,"2018-05-14T18:00:02.316921997Z","8329505.3","116800","0.9928"],
    [38945,"2018-05-14T18:05:01.847240104Z","8329515.3","117700","0.9927"],
    [38946,"2018-05-14T18:10:02.489185572Z","8329525.3","118300","0.9927"],
    [38947,"2018-05-14T18:15:02.198612824Z","8329535.3","117100","0.9928"],
    [38948,"2018-05-14T18:20:01.963403998Z","8329545.3","116600","0.9919"],
    [38949,"2018-05-14T18:25:02.388147918Z","8329555.6","142300","0.9691"],
    [38950,"2018-05-14T18:30:01.482374125Z","8329566.3","115700","0.9916"],
    [38951,"2018-05-14T18:35:01.710041367Z","8329576.2","115800","0.9923"],
    [38952,"2018-05-14T18:40:01.534954141Z","8329586.1","124800","0.9777"],
    [38953,"2018-05-14T18:45:02.277117541Z","8329596.1","121900","0.9939"],
    [38954,"2018-05-14T18:50:01.562406944Z","8329606.5","125700","0.9935"],
    [38955,"2018-05-14T18:55:02.357020296Z","8329617.1","143600","0.9821"],
    [38956,"2018-05-14T19:00:01.962610262Z","8329628.8","121600","0.9945"],
    [38957,"2018-05-14T19:05:01.753272908Z","8329639.2","133200","0.981"],
    [38958,"2018-05-14T19:10:02.026170506Z","8329649.7","123900","0.9945"],
    [38959,"2018-05-14T19:15:02.42537758Z","8329660.2","122900","0.9942"],
    [38960,"2018-05-14T19:20:02.773274867Z","8329671.9","122700","0.9946"],
    [38961,"2018-05-14T19:25:01.671048467Z","8329682.3","124300","0.9945"],
    [38962,"2018-05-14T19:30:02.232612701Z","8329692.7","122600","0.9947"],
    [38963,"2018-05-14T19:35:01.983621039Z","8329703.2","123100","0.9947"],
    [38964,"2018-05-14T19:40:02.460195804Z","8329714.9","132800","0.982"],
    [38965,"2018-05-14T19:45:02.472874218Z","8329725.3","122700","0.9947"],
    [38966,"2018-05-14T19:50:01.764684868Z","8329735.7","122700","0.9943"],
    [38967,"2018-05-14T19:55:02.384241536Z","8329746.2","130200","0.9815"],
    [38968,"2018-05-14T20:00:01.861206888Z","8329757.3","147600","0.9687"],
    [38969,"2018-05-14T20:05:01.556835016Z","8329768.2","123200","0.9944"],
    [38970,"2018-05-14T20:10:01.791976608Z","8329778.6","123900","0.9945"],
    [38971,"2018-05-14T20:15:02.472718379Z","8329789.1","130300","0.98"],
    [38972,"2018-05-14T20:20:01.747981094Z","8329799.7","148900","0.9686"],
    [38973,"2018-05-14T20:25:01.521748094Z","8329811.2","122200","0.9939"],
    [38974,"2018-05-14T20:30:02.344306574Z","8329821.6","123200","0.9938"],
    [38975,"2018-05-14T20:35:01.538554952Z","8329832","123800","0.9937"],
    [38976,"2018-05-14T20:40:01.530744494Z","8329842.4","125700","0.9939"],
    [38977,"2018-05-14T20:45:01.956568334Z","8329854.1","123900","0.9929"],
    [38978,"2018-05-14T20:50:01.93097472Z","8329864.5","127900","0.9817"],
    [38979,"2018-05-14T20:55:01.886623805Z","8329874.9","123800","0.9935"],
    [38980,"2018-05-14T21:00:02.419028053Z","8329885.3","123500","0.9934"],
    [38981,"2018-05-14T21:05:01.774519906Z","8329896.8","140500","0.9824"],
    [38982,"2018-05-14T21:10:02.490265797Z","8329907.4","128100","0.9825"],
    [38983,"2018-05-14T21:15:02.124099204Z","8329917.7","123000","0.9939"],
    [38984,"2018-05-14T21:20:01.952952056Z","8329928.1","124000","0.9939"],
    [38985,"2018-05-14T21:25:02.196155066Z","8329939.4","147100","0.9661"],
    [38986,"2018-05-14T21:30:02.297568794Z","8329950.2","122800","0.9932"],
    [38987,"2018-05-14T21:35:01.724490664Z","8329960.5","128200","0.9813"],
    [38988,"2018-05-14T21:40:02.164371692Z","8329970.9","124600","0.9931"],
    [38989,"2018-05-14T21:45:01.981322633Z","8329981.7","142700","0.9799"],
    [38990,"2018-05-14T21:50:01.765769091Z","8329993","141900","0.9835"],
    [38991,"2018-05-14T21:55:02.154251084Z","8330003.3","124200","0.9935"],
    [38992,"2018-05-14T22:00:02.035481152Z","8330013.7","122500","0.9935"],
    [38993,"2018-05-14T22:05:01.680328121Z","8330024.1","122300","0.9944"],
    [38994,"2018-05-14T22:10:02.071477149Z","8330034.6","122100","0.9938"],
    [38995,"2018-05-14T22:15:02.247310975Z","8330045","123400","0.9933"],
    [38996,"2018-05-14T22:20:01.909202623Z","8330055.4","121300","0.994"],
    [38997,"2018-05-14T22:25:01.600433593Z","8330065.8","122800","0.9933"],
    [38998,"2018-05-14T22:30:02.464687358Z","8330076.3","123500","0.9939"],
    [38999,"2018-05-14T22:35:02.325283652Z","8330086.8","121600","0.9944"],
    [39000,"2018-05-14T22:40:01.995908882Z","8330097.2","132300","0.9876"],
    [39001,"2018-05-14T22:45:02.250403389Z","8330107.7","133900","0.9885"],
    [39002,"2018-05-14T22:50:02.285267325Z","8330118.1","124800","0.9946"],
    [39003,"2018-05-14T22:55:02.242612994Z","8330128.6","124700","0.9941"],
    [39004,"2018-05-14T23:00:02.047453632Z","8330139","125500","0.9938"],
    [39005,"2018-05-14T23:05:02.29738498Z","8330149.5","123900","0.9941"],
    [39006,"2018-05-14T23:10:02.030632429Z","8330159.9","123700","0.9938"],
    [39007,"2018-05-14T23:15:02.004222284Z","8330170.4","123600","0.994"],
    [39008,"2018-05-14T23:20:01.63681531Z","8330180.8","122100","0.9939"],
    [39009,"2018-05-14T23:25:02.158142089Z","8330191.3","125200","0.9938"],
    [39010,"2018-05-14T23:30:01.836690082Z","8330201.7","123000","0.9931"],
    [39011,"2018-05-14T23:35:02.174735512Z","8330212.2","122100","0.9942"],
    [39012,"2018-05-14T23:40:02.13129747Z","8330222.6","131100","0.9862"],
    [39013,"2018-05-14T23:45:02.014821571Z","8330233","122700","0.9944"],
    [39014,"2018-05-14T23:50:02.469128452Z","8330243.4","123700","0.9946"],
    [39015,"2018-05-14T23:55:01.802576268Z","8330253.8","131400","0.9864"],
    [39016,"2018-05-15T00:00:01.981240069Z","8330264.1","123100","0.9942"],
    [39017,"2018-05-15T00:05:02.372288955Z","8330273.9","112000","0.9951"],
    [39018,"2018-05-15T00:10:01.934870979Z","8330283.4","114900","0.9968"],
    [39019,"2018-05-15T00:15:02.476317267Z","8330293","115100","0.997"],
    [39020,"2018-05-15T00:20:01.97370987Z","8330302.6","114600","0.9972"],
    [39021,"2018-05-15T00:25:01.661345465Z","8330312.1","115800","0.9971"],
    [39022,"2018-05-15T00:30:02.453003881Z","8330321.7","116200","0.9973"],
    [39023,"2018-05-15T00:35:01.743939288Z","8330331.2","114200","0.9973"],
    [39024,"2018-05-15T00:40:02.03048078Z","8330340.8","114500","0.9975"],
    [39025,"2018-05-15T00:45:02.149062237Z","8330350.3","115800","0.9975"],
    [39026,"2018-05-15T00:50:01.880095923Z","8330359.9","114700","0.9973"],
    [39027,"2018-05-15T00:55:02.159175513Z","8330369.4","114900","0.9975"],
    [39028,"2018-05-15T01:00:01.930309677Z","8330378.9","114700","0.9973"],
    [39029,"2018-05-15T01:05:02.131098213Z","8330388.4","114300","0.9972"],
    [39030,"2018-05-15T01:10:02.286893278Z","8330398","114700","0.9975"],
    [39031,"2018-05-15T01:15:01.933027676Z","8330407.5","113800","0.997"],
    [39032,"2018-05-15T01:20:02.254035712Z","8330417","114000","0.9964"],
    [39033,"2018-05-15T01:25:01.706060026Z","8330426.4","113400","0.9966"],
    [39034,"2018-05-15T01:30:01.620815913Z","8330435.8","112800","0.9961"],
    [39035,"2018-05-15T01:35:01.858008416Z","8330445.3","114900","0.9961"],
    [39036,"2018-05-15T01:40:01.685308701Z","8330454.7","110800","0.9952"],
    [39037,"2018-05-15T01:45:02.318468892Z","8330464.1","113300","0.9958"],
    [39038,"2018-05-15T01:50:02.422938583Z","8330473.5","113600","0.9955"],
    [39039,"2018-05-15T01:55:01.751215827Z","8330482.9","113000","0.9959"],
    [39040,"2018-05-15T02:00:02.269790559Z","8330492.3","115100","0.9959"],
    [39041,"2018-05-15T02:05:02.034793652Z","8330501.7","113500","0.9963"],
    [39042,"2018-05-15T02:10:02.233538856Z","8330511.1","114500","0.9951"],
    [39043,"2018-05-15T02:15:01.600996066Z","8330520.5","113800","0.9957"],
    [39044,"2018-05-15T02:20:01.916174057Z","8330529.9","113600","0.996"],
    [39045,"2018-05-15T02:25:01.91747369Z","8330539.3","113700","0.9956"],
    [39046,"2018-05-15T02:30:02.027403761Z","8330548.7","111500","0.9955"],
    [39047,"2018-05-15T02:35:02.096115101Z","8330558","112100","0.9952"],
    [39048,"2018-05-15T02:40:02.189321917Z","8330567.4","111500","0.9952"],
    [39049,"2018-05-15T02:45:02.369921156Z","8330576.7","113000","0.9958"],
    [39050,"2018-05-15T02:50:02.286256822Z","8330586","112600","0.9953"],
    [39051,"2018-05-15T02:55:02.343860369Z","8330595.4","111300","0.9957"],
    [39052,"2018-05-15T03:00:02.293990225Z","8330604.7","112400","0.995"],
    [39053,"2018-05-15T03:05:01.544419169Z","8330614","111900","0.9951"],
    [39054,"2018-05-15T03:10:01.849241123Z","8330623.3","111600","0.9948"],
    [39055,"2018-05-15T03:15:02.589330695Z","8330632.6","111000","0.9956"],
    [39056,"2018-05-15T03:20:01.798914615Z","8330641.9","110700","0.9947"],
    [39057,"2018-05-15T03:25:02.151834745Z","8330651.2","112100","0.9947"],
    [39058,"2018-05-15T03:30:02.135989959Z","8330660.5","110500","0.9953"],
    [39059,"2018-05-15T03:35:01.889911825Z","8330669.7","111900","0.9951"],
    [39060,"2018-05-15T03:40:01.931894154Z","8330679","111500","0.9949"],
    [39061,"2018-05-15T03:45:02.112906298Z","8330688.2","111100","0.9958"],
    [39062,"2018-05-15T03:50:01.859342486Z","8330697.5","112900","0.9954"],
    [39063,"2018-05-15T03:55:01.718157296Z","8330706.7","110900","0.9952"],
    [39064,"2018-05-15T04:00:01.981171417Z","8330716","111700","0.995"],
    [39065,"2018-05-15T04:05:02.251105971Z","8330725.2","110400","0.9946"],
    [39066,"2018-05-15T04:10:02.472908439Z","8330734.5","113400","0.9952"],
    [39067,"2018-05-15T04:15:01.860897968Z","8330743.7","111800","0.9951"],
    [39068,"2018-05-15T04:20:02.395112824Z","8330753","109400","0.9955"],
    [39069,"2018-05-15T04:25:02.333363369Z","8330762.2","112100","0.9959"],
    [39070,"2018-05-15T04:30:02.205235988Z","8330771.5","111400","0.9947"],
    [39071,"2018-05-15T04:35:02.109542017Z","8330780.7","111000","0.9953"],
    [39072,"2018-05-15T04:40:02.273669424Z","8330790","111100","0.9951"],
    [39073,"2018-05-15T04:45:02.189151572Z","8330799.2","111800","0.9951"],
    [39074,"2018-05-15T04:50:01.795908646Z","8330808.4","110300","0.9954"],
    [39075,"2018-05-15T04:55:02.09346548Z","8330817.7","110200","0.9949"],
    [39076,"2018-05-15T05:00:02.262145828Z","8330826.9","109900","0.995"],
    [39077,"2018-05-15T05:05:02.504509598Z","8330836.1","110500","0.9951"],
    [39078,"2018-05-15T05:10:02.092977671Z","8330845.3","110800","0.9949"],
    [39079,"2018-05-15T05:15:02.027948358Z","8330854.5","111500","0.9952"],
    [39080,"2018-05-15T05:20:01.961298581Z","8330863.7","111400","0.9951"],
    [39081,"2018-05-15T05:25:01.759260116Z","8330872.9","110700","0.9951"],
    [39082,"2018-05-15T05:30:01.890158183Z","8330882.2","109700","0.995"],
    [39083,"2018-05-15T05:35:01.977370183Z","8330891.5","111900","0.9951"],
    [39084,"2018-05-15T05:40:02.347857148Z","8330900.8","110900","0.9952"],
    [39085,"2018-05-15T05:45:02.480362223Z","8330910.1","113600","0.9953"],
    [39086,"2018-05-15T05:50:02.63399801Z","8330919.5","112900","0.9952"],
    [39087,"2018-05-15T05:55:02.049809662Z","8330928.8","113300","0.9957"],
    [39088,"2018-05-15T06:00:01.960678012Z","8330938.1","112200","0.995"],
    [39089,"2018-05-15T06:05:02.062505875Z","8330947.5","112500","0.9952"],
    [39090,"2018-05-15T06:10:02.392067619Z","8330956.8","114400","0.996"],
    [39091,"2018-05-15T06:15:01.830281365Z","8330966.2","112700","0.9949"],
    [39092,"2018-05-15T06:20:02.345082804Z","8330975.6","113500","0.9956"],
    [39093,"2018-05-15T06:25:02.127595603Z","8330985","112900","0.995"],
    [39094,"2018-05-15T06:30:01.948353778Z","8330994.4","113500","0.9961"],
    [39095,"2018-05-15T06:35:02.375802058Z","8331003.9","113900","0.9959"],
    [39096,"2018-05-15T06:40:01.488118229Z","8331013.4","113700","0.9968"],
    [39097,"2018-05-15T06:45:01.802296776Z","8331022.9","115700","0.9973"],
    [39098,"2018-05-15T06:50:02.111603996Z","8331032.5","116400","0.9972"],
    [39099,"2018-05-15T06:55:02.152351121Z","8331042.1","115600","0.9969"],
    [39100,"2018-05-15T07:00:02.52145596Z","8331051.6","115400","0.997"],
    [39101,"2018-05-15T07:05:01.64504635Z","8331061.1","115000","0.9972"],
    [39102,"2018-05-15T07:10:01.896382632Z","8331070.7","115800","0.9972"],
    [39103,"2018-05-15T07:15:01.756500489Z","8331080.5","126800","0.9947"],
    [39104,"2018-05-15T07:20:01.694760666Z","8331092.3","124700","0.9956"],
    [39105,"2018-05-15T07:25:02.368835584Z","8331102.5","112500","0.9954"],
    [39106,"2018-05-15T07:30:02.736791805Z","8331112","114700","0.9973"],
    [39107,"2018-05-15T07:35:01.581435812Z","8331121.8","125200","0.9948"],
    [39108,"2018-05-15T07:40:01.561903606Z","8331133.7","123900","0.995"],
    [39109,"2018-05-15T07:45:02.384968591Z","8331144.4","126700","0.9951"],
    [39110,"2018-05-15T07:50:02.044787304Z","8331155","124100","0.9943"],
    [39111,"2018-05-15T07:55:02.434621699Z","8331165.7","125500","0.9946"],
    [39112,"2018-05-15T08:00:02.037060642Z","8331176.4","124500","0.994"],
    [39113,"2018-05-15T08:05:01.441997315Z","8331187.1","126700","0.9941"],
    [39114,"2018-05-15T08:10:01.867380241Z","8331197.9","134700","0.9834"],
    [39115,"2018-05-15T08:15:01.993635965Z","8331208.6","133800","0.9837"],
    [39116,"2018-05-15T08:20:02.419875819Z","8331219.3","126500","0.9947"],
    [39117,"2018-05-15T08:25:02.008483315Z","8331230.1","126800","0.9944"],
    [39118,"2018-05-15T08:30:01.891604541Z","8331240.8","138800","0.9799"],
    [39119,"2018-05-15T08:35:02.440881266Z","8331251","130300","0.9912"],
    [39120,"2018-05-15T08:40:02.048960271Z","8331263.3","104800","0.9989"],
    [39121,"2018-05-15T08:45:02.394737138Z","8331272.8","134600","0.9836"],
    [39122,"2018-05-15T08:50:01.926963583Z","8331283.8","134900","0.9815"],
    [39123,"2018-05-15T08:55:02.420491038Z","8331294.7","132500","0.985"],
    [39124,"2018-05-15T09:00:02.332931968Z","8331305.7","130900","0.9888"],
    [39125,"2018-05-15T09:05:02.550879751Z","8331316.6","136800","0.9843"],
    [39126,"2018-05-15T09:10:02.477649769Z","8331327.6","134300","0.9825"],
    [39127,"2018-05-15T09:15:02.156704479Z","8331338.5","131300","0.9898"],
    [39128,"2018-05-15T09:20:01.631456966Z","8331349.4","134200","0.9823"],
    [39129,"2018-05-15T09:25:02.452625668Z","8331360.4","130500","0.9866"],
    [39130,"2018-05-15T09:30:02.162998746Z","8331371.4","134600","0.9808"],
    [39131,"2018-05-15T09:35:01.620971422Z","8331382.2","134800","0.9804"],
    [39132,"2018-05-15T09:40:01.791640802Z","8331393.1","130300","0.9873"],
    [39133,"2018-05-15T09:45:02.218441784Z","8331404","131200","0.9865"],
    [39134,"2018-05-15T09:50:01.768466006Z","8331414.9","132000","0.9866"],
    [39135,"2018-05-15T09:55:01.87950958Z","8331425.9","134400","0.9842"],
    [39136,"2018-05-15T10:00:01.969282744Z","8331436.9","130500","0.989"],
    [39137,"2018-05-15T10:05:02.197375688Z","8331447.9","131600","0.9867"],
    [39138,"2018-05-15T10:10:01.880589224Z","8331458.8","132400","0.9854"],
    [39139,"2018-05-15T10:15:02.298681993Z","8331469.8","134900","0.9823"],
    [39140,"2018-05-15T10:20:02.474127268Z","8331482","156600","0.9761"],
    [39141,"2018-05-15T10:25:01.551131002Z","8331494.6","131400","0.9864"],
    [39142,"2018-05-15T10:30:01.843410269Z","8331505.6","128400","0.9946"],
    [39143,"2018-05-15T10:35:01.565266935Z","8331516.7","130400","0.9886"],
    [39144,"2018-05-15T10:40:02.363710478Z","8331529.3","154800","0.9758"],
    [39145,"2018-05-15T10:45:01.868963646Z","8331541.1","135500","0.9881"],
    [39146,"2018-05-15T10:50:01.738060773Z","8331552.4","135800","0.9881"],
    [39147,"2018-05-15T10:55:02.064631183Z","8331565.1","158600","0.9765"],
    [39148,"2018-05-15T11:00:02.141559214Z","8331577.6","135200","0.9884"],
    [39149,"2018-05-15T11:05:02.292400795Z","8331588.9","135600","0.9878"],
    [39150,"2018-05-15T11:10:01.488861965Z","8331601.4","153900","0.9755"],
    [39151,"2018-05-15T11:15:02.012630866Z","8331614.1","134900","0.9879"],
    [39152,"2018-05-15T11:20:01.626796362Z","8331625.3","134700","0.9873"],
    [39153,"2018-05-15T11:25:01.577412381Z","8331638.3","159000","0.9758"],
    [39154,"2018-05-15T11:30:01.967578154Z","8331651.5","158400","0.9764"],
    [39155,"2018-05-15T11:35:02.391116564Z","8331664.8","158400","0.9739"],
    [39156,"2018-05-15T11:40:02.490283686Z","8331676.9","135800","0.9876"],
    [39157,"2018-05-15T11:45:02.176598548Z","8331689","155700","0.9747"],
    [39158,"2018-05-15T11:50:02.259902783Z","8331701.8","154000","0.9735"],
    [39159,"2018-05-15T11:55:01.748869663Z","8331713.8","135200","0.9869"],
    [39160,"2018-05-15T12:00:02.220867187Z","8331726.1","158900","0.9749"],
    [39161,"2018-05-15T12:05:02.11364176Z","8331739.3","158800","0.9748"],
    [39162,"2018-05-15T12:10:01.756755985Z","8331752.5","158400","0.9742"],
    [39163,"2018-05-15T12:15:01.622110506Z","8331765.7","158000","0.9735"],
    [39164,"2018-05-15T12:20:01.541831896Z","8331778.9","158100","0.9745"],
    [39165,"2018-05-15T12:25:01.995865759Z","8331790.7","135500","0.9875"],
    [39166,"2018-05-15T12:30:02.114160955Z","8331803.2","156200","0.9738"],
    [39167,"2018-05-15T12:35:02.092373102Z","8331816.1","155300","0.9729"],
    [39168,"2018-05-15T12:40:02.288689884Z","8331829","154300","0.9717"],
    [39169,"2018-05-15T12:45:02.024615233Z","8331841.8","154300","0.9721"],
    [39170,"2018-05-15T12:50:02.023142572Z","8331854.4","134700","0.9867"],
    [39171,"2018-05-15T12:55:02.487722753Z","8331866.3","160400","0.9714"],
    [39172,"2018-05-15T13:00:02.18262771Z","8331879.6","158900","0.9783"],
    [39173,"2018-05-15T13:05:02.051122652Z","8331892.8","158600","0.9746"],
    [39174,"2018-05-15T13:10:02.1787317Z","8331906.1","159600","0.9751"],
    [39175,"2018-05-15T13:15:02.251543236Z","8331919.4","159200","0.9715"],
    [39176,"2018-05-15T13:20:02.079591875Z","8331932.7","159900","0.9763"],
    [39177,"2018-05-15T13:25:01.855029781Z","8331945.9","158800","0.9762"],
    [39178,"2018-05-15T13:30:02.051818481Z","8331959.2","160600","0.9754"],
    [39179,"2018-05-15T13:35:02.35373468Z","8331972.4","159600","0.9758"],
    [39180,"2018-05-15T13:40:02.139774591Z","8331985.7","159400","0.9764"],
    [39181,"2018-05-15T13:45:01.818327813Z","8331998.9","158400","0.9751"],
    [39182,"2018-05-15T13:50:02.426752968Z","8332012.2","158300","0.9749"],
    [39183,"2018-05-15T13:55:02.279054844Z","8332025.4","159100","0.9743"],
    [39184,"2018-05-15T14:00:01.705559078Z","8332038.7","158800","0.9758"],
    [39185,"2018-05-15T14:05:02.010658754Z","8332051.9","157700","0.9763"],
    [39186,"2018-05-15T14:10:02.295292555Z","8332065.1","159300","0.977"],
    [39187,"2018-05-15T14:15:02.069407476Z","8332078.3","159800","0.9772"],
    [39188,"2018-05-15T14:20:02.33264415Z","8332091.5","158000","0.9775"],
    [39189,"2018-05-15T14:25:01.591329548Z","8332104.7","160600","0.9773"],
    [39190,"2018-05-15T14:30:02.473744277Z","8332118","159500","0.9785"],
    [39191,"2018-05-15T14:35:01.928933047Z","8332131.2","160300","0.9778"],
    [39192,"2018-05-15T14:40:02.327374281Z","8332144.4","159800","0.9783"],
    [39193,"2018-05-15T14:45:02.143785482Z","8332157.7","160200","0.9777"],
    [39194,"2018-05-15T14:50:01.961077298Z","8332171","160000","0.9764"],
    [39195,"2018-05-15T14:55:01.767508466Z","8332184.3","160300","0.9761"],
    [39196,"2018-05-15T15:00:02.155841096Z","8332197.6","159700","0.9732"],
    [39197,"2018-05-15T15:05:02.451675585Z","8332211","159700","0.9746"],
    [39198,"2018-05-15T15:10:02.334895999Z","8332224.3","160800","0.9752"],
    [39199,"2018-05-15T15:15:02.422751081Z","8332237.6","158500","0.9742"],
    [39200,"2018-05-15T15:20:02.008175713Z","8332250.8","159500","0.9748"],
    [39201,"2018-05-15T15:25:01.750571425Z","8332264.1","160300","0.9742"],
    [39202,"2018-05-15T15:30:01.838243214Z","8332277.4","160100","0.9755"],
    [39203,"2018-05-15T15:35:01.520178795Z","8332290.7","159500","0.976"],
    [39204,"2018-05-15T15:40:02.144054598Z","8332304.1","159400","0.9765"],
    [39205,"2018-05-15T15:45:01.905898641Z","8332317.3","159600","0.9762"],
    [39206,"2018-05-15T15:50:01.791856754Z","8332330.6","160100","0.9753"],
    [39207,"2018-05-15T15:55:01.765955077Z","8332343.9","159300","0.9736"],
    [39208,"2018-05-15T16:00:01.981484074Z","8332357.2","160200","0.974"],
    [39209,"2018-05-15T16:05:02.236774491Z","8332370.5","159000","0.9733"],
    [39210,"2018-05-15T16:10:01.655317777Z","8332383.8","159500","0.9737"],
    [39211,"2018-05-15T16:15:01.947252914Z","8332397.1","159300","0.9724"],
    [39212,"2018-05-15T16:20:01.920900892Z","8332410.3","159500","0.9728"],
    [39213,"2018-05-15T16:25:02.328956477Z","8332423.7","160600","0.9726"],
    [39214,"2018-05-15T16:30:01.65933205Z","8332436.9","159700","0.9734"],
    [39215,"2018-05-15T16:35:01.834082621Z","8332450.2","159600","0.9743"],
    [39216,"2018-05-15T16:40:02.348355344Z","8332463.5","159900","0.9736"],
    [39217,"2018-05-15T16:45:02.244050644Z","8332476.7","158100","0.9743"],
    [39218,"2018-05-15T16:50:02.627354019Z","8332490","159500","0.975"],
    [39219,"2018-05-15T16:55:01.986011291Z","8332503.2","159600","0.9758"],
    [39220,"2018-05-15T17:00:02.212297506Z","8332516.4","158900","0.9755"],
    [39221,"2018-05-15T17:05:02.183958528Z","8332529.7","158800","0.975"],
    [39222,"2018-05-15T17:10:02.037580659Z","8332542.9","160700","0.9748"],
    [39223,"2018-05-15T17:15:01.88837277Z","8332556.1","158400","0.9741"],
    [39224,"2018-05-15T17:20:02.206027669Z","8332569.3","158300","0.974"],
    [39225,"2018-05-15T17:25:02.282062414Z","8332582.5","158400","0.9731"],
    [39226,"2018-05-15T17:30:02.294614553Z","8332595.7","159800","0.9752"],
    [39227,"2018-05-15T17:35:01.700833662Z","8332608.9","159500","0.9743"],
    [39228,"2018-05-15T17:40:01.791507546Z","8332622.1","160400","0.974"],
    [39229,"2018-05-15T17:45:02.252959368Z","8332635.1","135900","0.9868"],
    [39230,"2018-05-15T17:50:01.649714601Z","8332646.3","135800","0.9873"],
    [39231,"2018-05-15T17:55:02.220547366Z","8332659.2","154700","0.9749"],
    [39232,"2018-05-15T18:00:02.357872739Z","8332672.1","154300","0.9741"],
    [39233,"2018-05-15T18:05:01.838922865Z","8332683.5","135600","0.9869"],
    [39234,"2018-05-15T18:10:01.768311047Z","8332696","159700","0.9752"],
    [39235,"2018-05-15T18:15:02.039678653Z","8332709.3","157500","0.9756"],
    [39236,"2018-05-15T18:20:01.917407669Z","8332722.4","158500","0.977"],
    [39237,"2018-05-15T18:25:02.196348003Z","8332734.3","135000","0.9887"],
    [39238,"2018-05-15T18:30:01.724807801Z","8332745.9","154500","0.9744"],
    [39239,"2018-05-15T18:35:02.223813498Z","8332758.7","153700","0.9755"],
    [39240,"2018-05-15T18:40:02.01503656Z","8332770.3","134900","0.9885"],
    [39241,"2018-05-15T18:45:01.882558125Z","8332781.5","135300","0.988"],
    [39242,"2018-05-15T18:50:01.793168915Z","8332794.6","157500","0.9759"],
    [39243,"2018-05-15T18:55:01.890493764Z","8332807","134300","0.9874"],
    [39244,"2018-05-15T19:00:02.397209243Z","8332818.3","135700","0.9879"],
    [39245,"2018-05-15T19:05:02.36924482Z","8332829.6","134800","0.9885"],
    [39246,"2018-05-15T19:10:01.881426856Z","8332841.2","153900","0.9745"],
    [39247,"2018-05-15T19:15:02.050311163Z","8332853.6","133800","0.9886"],
    [39248,"2018-05-15T19:20:01.905288197Z","8332864.8","134100","0.9885"],
    [39249,"2018-05-15T19:25:01.852691716Z","8332876","135100","0.9892"],
    [39250,"2018-05-15T19:30:01.633087428Z","8332887.2","135100","0.9886"],
    [39251,"2018-05-15T19:35:02.039028588Z","8332898.5","134200","0.9886"],
    [39252,"2018-05-15T19:40:02.208748653Z","8332909.7","136600","0.9888"],
    [39253,"2018-05-15T19:45:02.184879216Z","8332920.9","135100","0.987"],
    [39254,"2018-05-15T19:50:02.030699416Z","8332932.1","134800","0.9867"],
    [39255,"2018-05-15T19:55:01.715995592Z","8332943.4","135200","0.9864"],
    [39256,"2018-05-15T20:00:02.297167884Z","8332954.7","135400","0.9848"],
    [39257,"2018-05-15T20:05:01.835930877Z","8332965.9","134500","0.9854"],
    [39258,"2018-05-15T20:10:02.159153204Z","8332977.1","135200","0.9861"],
    [39259,"2018-05-15T20:15:01.896247529Z","8332988.4","135700","0.9858"],
    [39260,"2018-05-15T20:20:02.269121955Z","8332999.6","134900","0.9849"],
    [39261,"2018-05-15T20:25:02.097043859Z","8333010.7","130800","0.9874"],
    [39262,"2018-05-15T20:30:02.216996346Z","8333021.6","133100","0.9822"],
    [39263,"2018-05-15T20:35:02.324548635Z","8333032.6","131400","0.9847"],
    [39264,"2018-05-15T20:40:01.584606479Z","8333043.6","128600","0.9946"],
    [39265,"2018-05-15T20:45:01.881544605Z","8333054.6","135900","0.9804"],
    [39266,"2018-05-15T20:50:02.27563053Z","8333065.6","131000","0.9875"],
    [39267,"2018-05-15T20:55:02.319490378Z","8333076.5","128800","0.9944"],
    [39268,"2018-05-15T21:00:02.27366793Z","8333087.5","133000","0.9866"],
    [39269,"2018-05-15T21:05:02.371922237Z","8333098.5","130000","0.9947"],
    [39270,"2018-05-15T21:10:02.114938929Z","8333109.4","135100","0.9819"],
    [39271,"2018-05-15T21:15:01.923989478Z","8333120.4","135800","0.9827"],
    [39272,"2018-05-15T21:20:02.372842209Z","8333131.4","136300","0.9838"],
    [39273,"2018-05-15T21:25:01.830030514Z","8333142.3","128300","0.9937"],
    [39274,"2018-05-15T21:30:02.109897189Z","8333153.3","131800","0.9874"],
    [39275,"2018-05-15T21:35:02.324697909Z","8333164.2","133200","0.9846"],
    [39276,"2018-05-15T21:40:02.344982469Z","8333175.2","133700","0.9821"],
    [39277,"2018-05-15T21:45:01.928187706Z","8333186.1","132300","0.985"],
    [39278,"2018-05-15T21:50:01.767594546Z","8333195.9","105200","0.9988"],
    [39279,"2018-05-15T21:55:02.356779191Z","8333206.7","131600","0.9861"],
    [39280,"2018-05-15T22:00:02.281056102Z","8333217.7","133400","0.9837"],
    [39281,"2018-05-15T22:05:02.381044294Z","8333228.7","131100","0.9888"],
    [39282,"2018-05-15T22:10:02.527379969Z","8333239.6","135500","0.983"],
    [39283,"2018-05-15T22:15:02.280518051Z","8333250.6","129300","0.9915"],
    [39284,"2018-05-15T22:20:02.439052082Z","8333261.5","129200","0.9882"],
    [39285,"2018-05-15T22:25:02.451080271Z","8333272.4","135400","0.9824"],
    [39286,"2018-05-15T22:30:01.980957365Z","8333283.3","130600","0.9885"],
    [39287,"2018-05-15T22:35:02.542890054Z","8333294.3","131000","0.9857"],
    [39288,"2018-05-15T22:40:02.448481432Z","8333304","112400","0.9938"],
    [39289,"2018-05-15T22:45:01.970142663Z","8333314","133400","0.984"],
    [39290,"2018-05-15T22:50:02.091224219Z","8333325.1","135100","0.9834"],
    [39291,"2018-05-15T22:55:02.23716267Z","8333336.2","135600","0.982"],
    [39292,"2018-05-15T23:00:02.227365561Z","8333347.1","129500","0.9944"],
    [39293,"2018-05-15T23:05:02.153155945Z","8333358.1","132400","0.9855"],
    [39294,"2018-05-15T23:10:02.42716319Z","8333369.1","128900","0.9942"],
    [39295,"2018-05-15T23:15:01.596924098Z","8333380","133200","0.9845"],
    [39296,"2018-05-15T23:20:01.889746652Z","8333390.9","132700","0.9831"],
    [39297,"2018-05-15T23:25:02.258452575Z","8333400.6","114400","0.9953"],
    [39298,"2018-05-15T23:30:02.352716415Z","8333410.8","134100","0.989"],
    [39299,"2018-05-15T23:35:02.176858725Z","8333421.8","134700","0.9833"],
    [39300,"2018-05-15T23:40:02.083494446Z","8333432.8","134800","0.9833"],
    [39301,"2018-05-15T23:45:01.689612746Z","8333443.8","131500","0.986"],
    [39302,"2018-05-15T23:50:01.995954023Z","8333454.7","134400","0.9842"],
    [39303,"2018-05-15T23:55:01.745653641Z","8333464.3","111900","0.9944"],
    [39304,"2018-05-16T00:00:01.949066158Z","8333474.3","135600","0.983"],
    [39305,"2018-05-16T00:05:02.029133374Z","8333485.3","133300","0.9843"],
    [39306,"2018-05-16T00:10:02.61922696Z","8333496.2","132700","0.9853"],
    [39307,"2018-05-16T00:15:02.012244445Z","8333506.8","105800","0.9988"],
    [39308,"2018-05-16T00:20:02.336337144Z","8333515.9","132000","0.9877"],
    [39309,"2018-05-16T00:25:02.139524925Z","8333526.9","128200","0.995"],
    [39310,"2018-05-16T00:30:01.542697399Z","8333537.7","127300","0.9954"],
    [39311,"2018-05-16T00:35:02.410105811Z","8333548.6","128100","0.9879"],
    [39312,"2018-05-16T00:40:02.549693254Z","8333558.6","115600","0.9973"],
    [39313,"2018-05-16T00:45:02.461399306Z","8333568.1","105400","0.9986"],
    [39314,"2018-05-16T00:50:01.742743747Z","8333578.4","128700","0.9952"],
    [39315,"2018-05-16T00:55:01.77713034Z","8333589.3","130300","0.9871"],
    [39316,"2018-05-16T01:00:02.21530697Z","8333600.2","129500","0.9884"],
    [39317,"2018-05-16T01:05:02.273257567Z","8333610.7","115500","0.9966"],
    [39318,"2018-05-16T01:10:01.94919973Z","8333620.2","115100","0.9978"],
    [39319,"2018-05-16T01:15:02.245095808Z","8333629.9","129600","0.9959"],
    [39320,"2018-05-16T01:20:01.958395597Z","8333640.8","129700","0.9894"],
    [39321,"2018-05-16T01:25:01.788848155Z","8333651.6","127800","0.989"],
    [39322,"2018-05-16T01:30:02.548084106Z","8333662.2","115200","0.9969"],
    [39323,"2018-05-16T01:35:02.150932269Z","8333671.8","115900","0.9974"],
    [39324,"2018-05-16T01:40:02.009760099Z","8333681.1","130200","0.988"],
    [39325,"2018-05-16T01:45:02.254134122Z","8333692.1","134200","0.9846"],
    [39326,"2018-05-16T01:50:02.357893923Z","8333702.9","128000","0.9887"],
    [39327,"2018-05-16T01:55:01.800083926Z","8333713.4","113700","0.9966"],
    [39328,"2018-05-16T02:00:02.334232794Z","8333723","116300","0.9976"],
    [39329,"2018-05-16T02:05:01.699260595Z","8333732.5","116200","0.9975"],
    [39330,"2018-05-16T02:10:02.491509132Z","8333742.5","135400","0.9873"],
    [39331,"2018-05-16T02:15:02.225361935Z","8333753.4","134800","0.9848"],
    [39332,"2018-05-16T02:20:01.783716269Z","8333764.1","114900","0.9977"],
    [39333,"2018-05-16T02:25:01.950896682Z","8333773.7","115500","0.9974"],
    [39334,"2018-05-16T02:30:01.646000802Z","8333783.2","115600","0.9973"],
    [39335,"2018-05-16T02:35:02.126995406Z","8333792.8","105700","0.9989"],
    [39336,"2018-05-16T02:40:01.995269086Z","8333803","132700","0.9862"],
    [39337,"2018-05-16T02:45:02.480064057Z","8333813.9","137200","0.9801"],
    [39338,"2018-05-16T02:50:01.945113808Z","8333824.4","113600","0.9963"],
    [39339,"2018-05-16T02:55:01.596338178Z","8333833.9","115000","0.9974"],
    [39340,"2018-05-16T03:00:02.130056099Z","8333843.5","116200","0.9975"],
    [39341,"2018-05-16T03:05:02.030711501Z","8333853.1","115500","0.9972"],
    [39342,"2018-05-16T03:10:02.188580766Z","8333862.8","115500","0.9974"],
    [39343,"2018-05-16T03:15:01.716990211Z","8333872.4","115500","0.9971"],
    [39344,"2018-05-16T03:20:01.851081149Z","8333881.7","124300","0.9951"],
    [39345,"2018-05-16T03:25:02.02368814Z","8333892.6","131900","0.9849"],
    [39346,"2018-05-16T03:30:02.50261641Z","8333903.5","136600","0.9822"],
    [39347,"2018-05-16T03:35:02.107351645Z","8333913.5","115000","0.9966"],
    [39348,"2018-05-16T03:40:01.818383101Z","8333923","115100","0.9974"],
    [39349,"2018-05-16T03:45:02.01189385Z","8333932.6","116600","0.9973"],
    [39350,"2018-05-16T03:50:01.972238401Z","8333942.2","114800","0.9973"],
    [39351,"2018-05-16T03:55:02.521224296Z","8333951.9","115200","0.9975"],
    [39352,"2018-05-16T04:00:02.140875556Z","8333961.5","116600","0.9974"],
    [39353,"2018-05-16T04:05:02.437024226Z","8333971.1","115700","0.9976"],
    [39354,"2018-05-16T04:10:02.238746332Z","8333980.7","115000","0.9974"],
    [39355,"2018-05-16T04:15:02.134083149Z","8333990.3","115100","0.9977"],
    [39356,"2018-05-16T04:20:02.365821815Z","8333999.9","115500","0.9978"],
    [39357,"2018-05-16T04:25:01.677954406Z","8334009.4","106600","0.9989"],
    [39358,"2018-05-16T04:30:01.832692399Z","8334019.8","131100","0.988"],
    [39359,"2018-05-16T04:35:02.07959391Z","8334030.6","126800","0.9877"],
    [39360,"2018-05-16T04:40:01.531283059Z","8334041","112500","0.9961"],
    [39361,"2018-05-16T04:45:01.912597487Z","8334050.5","115300","0.9973"],
    [39362,"2018-05-16T04:50:02.431464891Z","8334060.1","115500","0.9977"],
    [39363,"2018-05-16T04:55:02.017640768Z","8334069.7","115800","0.9976"],
    [39364,"2018-05-16T05:00:02.305396346Z","8334079.3","117100","0.9974"],
    [39365,"2018-05-16T05:05:01.777411057Z","8334088.9","115000","0.9975"],
    [39366,"2018-05-16T05:10:02.441765755Z","8334098.5","114600","0.9972"],
    [39367,"2018-05-16T05:15:02.080872093Z","8334108.1","115700","0.9975"],
    [39368,"2018-05-16T05:20:02.398366099Z","8334117.8","116500","0.9974"],
    [39369,"2018-05-16T05:25:01.94466092Z","8334127.5","125000","0.9852"],
    [39370,"2018-05-16T05:30:01.671689365Z","8334137.9","130200","0.9776"],
    [39371,"2018-05-16T05:35:02.205638143Z","8334148.4","129600","0.9775"],
    [39372,"2018-05-16T05:40:02.433863339Z","8334158.9","125100","0.983"],
    [39373,"2018-05-16T05:45:01.762751479Z","8334168.6","115900","0.9974"],
    [39374,"2018-05-16T05:50:02.06280951Z","8334178.2","116000","0.9972"],
    [39375,"2018-05-16T05:55:02.009751264Z","8334187.9","116000","0.9975"],
    [39376,"2018-05-16T06:00:01.92424378Z","8334197.6","116500","0.9974"],
    [39377,"2018-05-16T06:05:02.069116181Z","8334207","128700","0.9954"],
    [39378,"2018-05-16T06:10:01.855238915Z","8334218.1","129100","0.9948"],
    [39379,"2018-05-16T06:15:01.780323191Z","8334229","129900","0.9861"],
    [39380,"2018-05-16T06:20:02.291243323Z","8334239.5","114100","0.9963"],
    [39381,"2018-05-16T06:25:02.395879208Z","8334249.1","115600","0.9974"],
    [39382,"2018-05-16T06:30:02.319401499Z","8334259.1","125100","0.9852"],
    [39383,"2018-05-16T06:35:01.809068399Z","8334269.5","125100","0.986"],
    [39384,"2018-05-16T06:40:02.398474968Z","8334280","126100","0.9835"],
    [39385,"2018-05-16T06:45:02.370480772Z","8334290.4","127400","0.9844"],
    [39386,"2018-05-16T06:50:01.653227309Z","8334300.8","122700","0.9945"],
    [39387,"2018-05-16T06:55:01.606005819Z","8334311.2","125000","0.9844"],
    [39388,"2018-05-16T07:00:01.984694441Z","8334321.6","125700","0.9896"],
    [39389,"2018-05-16T07:05:01.86631782Z","8334332.1","125500","0.9857"],
    [39390,"2018-05-16T07:10:02.148914747Z","8334342.5","126800","0.9853"],
    [39391,"2018-05-16T07:15:02.159952813Z","8334353","123900","0.9942"],
    [39392,"2018-05-16T07:20:02.280628245Z","8334363.4","127100","0.9847"],
    [39393,"2018-05-16T07:25:01.789821596Z","8334373.8","122500","0.994"],
    [39394,"2018-05-16T07:30:02.224869668Z","8334384.3","125400","0.9867"],
    [39395,"2018-05-16T07:35:01.996580461Z","8334394.8","122700","0.9943"],
    [39396,"2018-05-16T07:40:02.378410303Z","8334405.3","127500","0.982"],
    [39397,"2018-05-16T07:45:02.250507035Z","8334415.8","124500","0.9945"],
    [39398,"2018-05-16T07:50:02.129784121Z","8334426.3","129100","0.9838"],
    [39399,"2018-05-16T07:55:02.32373913Z","8334438","148400","0.9725"],
    [39400,"2018-05-16T08:00:02.223519857Z","8334448.8","125800","0.9875"],
    [39401,"2018-05-16T08:05:02.540425148Z","8334459.3","126000","0.9871"],
    [39402,"2018-05-16T08:10:02.271263804Z","8334469.8","127700","0.9853"],
    [39403,"2018-05-16T08:15:02.104504357Z","8334480.3","126700","0.9848"],
    [39404,"2018-05-16T08:20:01.822610086Z","8334491.7","146000","0.9698"],
    [39405,"2018-05-16T08:25:01.988553499Z","8334502.9","126200","0.9854"],
    [39406,"2018-05-16T08:30:02.68439099Z","8334513.4","124400","0.9944"],
    [39407,"2018-05-16T08:35:01.691757701Z","8334523.9","126300","0.9884"],
    [39408,"2018-05-16T08:40:01.562504429Z","8334536","141700","0.9837"],
    [39409,"2018-05-16T08:45:01.925649919Z","8334547","128700","0.9837"],
    [39410,"2018-05-16T08:50:01.990031576Z","8334557.5","125000","0.9945"],
    [39411,"2018-05-16T08:55:01.517538723Z","8334568.5","148000","0.972"],
    [39412,"2018-05-16T09:00:02.359041596Z","8334580.4","126400","0.9881"],
    [39413,"2018-05-16T09:05:02.438148146Z","8334590.8","127400","0.9885"],
    [39414,"2018-05-16T09:10:02.081406579Z","8334601.9","150500","0.9727"],
    [39415,"2018-05-16T09:15:02.235217802Z","8334614.2","140800","0.9719"],
    [39416,"2018-05-16T09:20:01.492527355Z","8334625.3","125100","0.9882"],
    [39417,"2018-05-16T09:25:01.918803846Z","8334635.9","149200","0.9685"],
    [39418,"2018-05-16T09:30:02.012203871Z","8334648.2","150500","0.9689"],
    [39419,"2018-05-16T09:35:01.815693278Z","8334660.5","147600","0.9754"],
    [39420,"2018-05-16T09:40:02.086501946Z","8334671.1","127800","0.9835"],
    [39421,"2018-05-16T09:45:01.971691709Z","8334681.6","126500","0.9887"],
    [39422,"2018-05-16T09:50:01.541202806Z","8334693.9","151300","0.9749"],
    [39423,"2018-05-16T09:55:02.263843188Z","8334706.3","147200","0.9727"],
    [39424,"2018-05-16T10:00:02.147469352Z","8334717.8","130600","0.9816"],
    [39425,"2018-05-16T10:05:02.265593955Z","8334728.3","130900","0.9808"],
    [39426,"2018-05-16T10:10:02.148577085Z","8334740.5","150200","0.9722"],
    [39427,"2018-05-16T10:15:02.078737935Z","8334752.9","147400","0.9725"],
    [39428,"2018-05-16T10:20:01.544586731Z","8334765.2","147400","0.9728"],
    [39429,"2018-05-16T10:25:02.135260235Z","8334777.5","147100","0.9722"],
    [39430,"2018-05-16T10:30:02.535991569Z","8334789.8","149300","0.9731"],
    [39431,"2018-05-16T10:35:01.82207089Z","8334802.2","150100","0.9735"],
    [39432,"2018-05-16T10:40:01.908816669Z","8334814.6","149000","0.9735"],
    [39433,"2018-05-16T10:45:02.370259032Z","8334827","148700","0.9741"],
    [39434,"2018-05-16T10:50:01.506227673Z","8334839.3","148400","0.9725"],
    [39435,"2018-05-16T10:55:02.508961808Z","8334851.7","148600","0.9734"],
    [39436,"2018-05-16T11:00:02.096404439Z","8334864.2","149100","0.9721"],
    [39437,"2018-05-16T11:05:01.621893358Z","8334876.6","149300","0.9716"],
    [39438,"2018-05-16T11:10:01.635221861Z","8334889","150600","0.9735"],
    [39439,"2018-05-16T11:15:02.08466979Z","8334901.5","150100","0.9735"],
    [39440,"2018-05-16T11:20:02.064689963Z","8334914","149700","0.9735"],
    [39441,"2018-05-16T11:25:01.782153313Z","8334926.4","150000","0.9727"],
    [39442,"2018-05-16T11:30:02.114425022Z","8334939","151400","0.9737"],
    [39443,"2018-05-16T11:35:02.367466007Z","8334951.5","152100","0.9743"],
    [39444,"2018-05-16T11:40:02.74904607Z","8334964.1","150300","0.9743"],
    [39445,"2018-05-16T11:45:02.439599072Z","8334976.6","151400","0.9735"],
    [39446,"2018-05-16T11:50:02.312941282Z","8334989.2","151800","0.9738"],
    [39447,"2018-05-16T11:55:02.33677174Z","8335001.7","151300","0.9725"],
    [39448,"2018-05-16T12:00:02.062511106Z","8335014.2","150900","0.9706"],
    [39449,"2018-05-16T12:05:01.947637736Z","8335026.7","149900","0.9706"],
    [39450,"2018-05-16T12:10:01.735205367Z","8335039.2","149900","0.974"],
    [39451,"2018-05-16T12:15:02.077593333Z","8335051.7","149800","0.9729"],
    [39452,"2018-05-16T12:20:01.933219508Z","8335064.2","150700","0.973"],
    [39453,"2018-05-16T12:25:01.67446046Z","8335076.8","151200","0.9738"],
    [39454,"2018-05-16T12:30:02.580139295Z","8335089.4","152300","0.9731"],
    [39455,"2018-05-16T12:35:01.898776332Z","8335102","151100","0.9727"],
    [39456,"2018-05-16T12:40:02.06587718Z","8335114.5","152500","0.9737"],
    [39457,"2018-05-16T12:45:02.161127969Z","8335127.1","150600","0.9724"],
    [39458,"2018-05-16T12:50:02.059535111Z","8335139.7","151300","0.9736"],
    [39459,"2018-05-16T12:55:01.485921129Z","8335152.3","151500","0.9732"],
    [39460,"2018-05-16T13:00:01.980328386Z","8335164.9","151600","0.9721"],
    [39461,"2018-05-16T13:05:02.174102226Z","8335177.5","151500","0.9743"],
    [39462,"2018-05-16T13:10:02.376236417Z","8335190.1","151000","0.9714"],
    [39463,"2018-05-16T13:15:02.398411855Z","8335202.6","151400","0.9717"],
    [39464,"2018-05-16T13:20:02.032309212Z","8335215.2","150800","0.9705"],
    [39465,"2018-05-16T13:25:02.000547653Z","8335227.8","152900","0.9714"],
    [39466,"2018-05-16T13:30:01.845655263Z","8335240.3","152200","0.9704"],
    [39467,"2018-05-16T13:35:01.803292568Z","8335252.9","152200","0.9713"],
    [39468,"2018-05-16T13:40:01.819518058Z","8335265.5","152100","0.9724"],
    [39469,"2018-05-16T13:45:02.008799611Z","8335278.1","150000","0.9713"],
    [39470,"2018-05-16T13:50:02.07677355Z","8335290.6","150600","0.9719"],
    [39471,"2018-05-16T13:55:01.530483361Z","8335305.2","154200","0.9736"],
    [39472,"2018-05-16T14:00:01.80113697Z","8335318.1","154900","0.9736"],
    [39473,"2018-05-16T14:05:01.576986646Z","8335331","155100","0.9728"],
    [39474,"2018-05-16T14:10:01.932749081Z","8335343.8","153700","0.9729"],
    [39475,"2018-05-16T14:15:02.157017428Z","8335356.7","155200","0.9726"],
    [39476,"2018-05-16T14:20:02.652712059Z","8335369.6","155600","0.9735"],
    [39477,"2018-05-16T14:25:01.814441136Z","8335382.4","155400","0.9742"],
    [39478,"2018-05-16T14:30:01.620486802Z","8335395.3","155200","0.9733"],
    [39479,"2018-05-16T14:35:02.099097022Z","8335408.3","155100","0.9738"],
    [39480,"2018-05-16T14:40:02.292714209Z","8335421.2","155800","0.9734"],
    [39481,"2018-05-16T14:45:02.465914235Z","8335434.2","156600","0.9736"],
    [39482,"2018-05-16T14:50:02.531526449Z","8335447.1","155500","0.9742"],
    [39483,"2018-05-16T14:55:01.931929001Z","8335460","154700","0.9731"],
    [39484,"2018-05-16T15:00:01.548817089Z","8335472.9","155700","0.9727"],
    [39485,"2018-05-16T15:05:01.857164295Z","8335485.9","155400","0.9736"],
    [39486,"2018-05-16T15:10:01.523734703Z","8335498.8","154700","0.9735"],
    [39487,"2018-05-16T15:15:02.456849652Z","8335511.8","154100","0.9736"],
    [39488,"2018-05-16T15:20:02.007765966Z","8335524.7","157200","0.974"],
    [39489,"2018-05-16T15:25:01.960031729Z","8335537.6","156100","0.9737"],
    [39490,"2018-05-16T15:30:01.978862883Z","8335550.5","155300","0.9732"],
    [39491,"2018-05-16T15:35:02.026019127Z","8335563.4","154700","0.9736"],
    [39492,"2018-05-16T15:40:01.492956819Z","8335576.2","154700","0.9729"],
    [39493,"2018-05-16T15:45:02.472292845Z","8335589.1","154000","0.9747"],
    [39494,"2018-05-16T15:50:01.549140972Z","8335602","154400","0.9738"],
    [39495,"2018-05-16T15:55:02.523104968Z","8335614.9","155300","0.9736"],
    [39496,"2018-05-16T16:00:02.060776906Z","8335627.8","154900","0.9741"],
    [39497,"2018-05-16T16:05:02.201085297Z","8335640.7","153800","0.9728"],
    [39498,"2018-05-16T16:10:01.93631647Z","8335653.6","155100","0.974"],
    [39499,"2018-05-16T16:15:02.471539258Z","8335666.5","155800","0.9747"],
    [39500,"2018-05-16T16:20:02.343020862Z","8335679.3","154400","0.9742"],
    [39501,"2018-05-16T16:25:01.906261785Z","8335692.2","154400","0.9747"],
    [39502,"2018-05-16T16:30:01.814357869Z","8335705","154400","0.9725"],
    [39503,"2018-05-16T16:35:01.632309557Z","8335717.9","154600","0.9737"],
    [39504,"2018-05-16T16:40:02.159593957Z","8335729.7","136100","0.9879"],
    [39505,"2018-05-16T16:45:01.892424856Z","8335742.7","159500","0.9741"],
    [39506,"2018-05-16T16:50:02.230382804Z","8335756","160100","0.9754"],
    [39507,"2018-05-16T16:55:02.262117983Z","8335769.3","158600","0.9731"],
    [39508,"2018-05-16T17:00:02.19894505Z","8335782.6","159500","0.9742"],
    [39509,"2018-05-16T17:05:02.210310131Z","8335795.8","159500","0.9742"],
    [39510,"2018-05-16T17:10:01.686049933Z","8335809.1","159800","0.9738"],
    [39511,"2018-05-16T17:15:02.061627163Z","8335822.4","159200","0.9743"],
    [39512,"2018-05-16T17:20:02.432700841Z","8335835.7","159900","0.9753"],
    [39513,"2018-05-16T17:25:01.960875274Z","8335849","161300","0.9749"],
    [39514,"2018-05-16T17:30:02.430668223Z","8335862.4","160300","0.9737"],
    [39515,"2018-05-16T17:35:01.757933951Z","8335875.6","159000","0.9737"],
    [39516,"2018-05-16T17:40:02.111807787Z","8335888.9","159600","0.9747"],
    [39517,"2018-05-16T17:45:02.34144436Z","8335902.2","159200","0.9739"],
    [39518,"2018-05-16T17:50:01.927864295Z","8335915.5","159100","0.9742"],
    [39519,"2018-05-16T17:55:01.941340592Z","8335928.8","159000","0.9751"],
    [39520,"2018-05-16T18:00:02.214076699Z","8335942","159500","0.9743"],
    [39521,"2018-05-16T18:05:02.29553032Z","8335955.3","159300","0.9755"],
    [39522,"2018-05-16T18:10:02.044206017Z","8335968.6","159900","0.9739"],
    [39523,"2018-05-16T18:15:01.492879444Z","8335981.8","158600","0.9734"],
    [39524,"2018-05-16T18:20:01.626755723Z","8335995","159000","0.974"],
    [39525,"2018-05-16T18:25:01.581951195Z","8336008.2","159100","0.9736"],
    [39526,"2018-05-16T18:30:02.069079592Z","8336021.5","159400","0.9748"],
    [39527,"2018-05-16T18:35:01.715865558Z","8336034.7","158600","0.9756"],
    [39528,"2018-05-16T18:40:01.973408218Z","8336047.9","158500","0.9762"],
    [39529,"2018-05-16T18:45:01.937155476Z","8336060.7","135000","0.9884"],
    [39530,"2018-05-16T18:50:01.824302187Z","8336072.1","154900","0.9751"],
    [39531,"2018-05-16T18:55:01.993196885Z","8336085.1","154700","0.9754"],
    [39532,"2018-05-16T19:00:01.974385171Z","8336097.6","136000","0.9883"],
    [39533,"2018-05-16T19:05:02.454253531Z","8336108.9","135900","0.9878"],
    [39534,"2018-05-16T19:10:01.743211008Z","8336121.9","158800","0.9763"],
    [39535,"2018-05-16T19:15:02.252388801Z","8336135.1","157000","0.9752"],
    [39536,"2018-05-16T19:20:02.460522697Z","8336146.8","135900","0.9884"],
    [39537,"2018-05-16T19:25:02.409509127Z","8336158.7","156800","0.9761"],
    [39538,"2018-05-16T19:30:02.145617428Z","8336171.6","154000","0.9748"],
    [39539,"2018-05-16T19:35:01.542133026Z","8336183.1","135100","0.9888"],
    [39540,"2018-05-16T19:40:02.087439444Z","8336194.4","135900","0.9887"],
    [39541,"2018-05-16T19:45:02.189056732Z","8336207.2","157700","0.9778"],
    [39542,"2018-05-16T19:50:02.185214477Z","8336219.5","135100","0.9885"],
    [39543,"2018-05-16T19:55:02.068095388Z","8336230.8","134800","0.9872"],
    [39544,"2018-05-16T20:00:02.231854869Z","8336242.2","138200","0.9877"],
    [39545,"2018-05-16T20:05:01.722547814Z","8336255","156300","0.975"],
    [39546,"2018-05-16T20:10:01.902309502Z","8336266.5","137000","0.988"],
    [39547,"2018-05-16T20:15:02.28932007Z","8336277.9","137000","0.9877"],
    [39548,"2018-05-16T20:20:02.094549296Z","8336289.3","137100","0.9873"],
    [39549,"2018-05-16T20:25:02.05424922Z","8336302.3","160500","0.9746"],
    [39550,"2018-05-16T20:30:02.241584888Z","8336314.4","129900","0.9945"],
    [39551,"2018-05-16T20:35:01.868655393Z","8336325.5","131600","0.9872"],
    [39552,"2018-05-16T20:40:02.07265175Z","8336336.7","139100","0.9825"],
    [39553,"2018-05-16T20:45:02.053775733Z","8336347.9","138400","0.984"],
    [39554,"2018-05-16T20:50:01.781071762Z","8336359","134800","0.9825"],
    [39555,"2018-05-16T20:55:01.953498168Z","8336370.2","134700","0.985"],
    [39556,"2018-05-16T21:00:01.988618255Z","8336381.4","134800","0.9842"],
    [39557,"2018-05-16T21:05:02.148647976Z","8336394.1","154600","0.9747"],
    [39558,"2018-05-16T21:10:01.715617113Z","8336405.4","127600","0.9947"],
    [39559,"2018-05-16T21:15:01.940989176Z","8336416.4","134400","0.9846"],
    [39560,"2018-05-16T21:20:02.10369764Z","8336427.4","131500","0.987"],
    [39561,"2018-05-16T21:25:01.716270184Z","8336438.4","136000","0.9813"],
    [39562,"2018-05-16T21:30:02.241709381Z","8336449.5","133000","0.9851"],
    [39563,"2018-05-16T21:35:01.488956404Z","8336460.5","130800","0.9869"],
    [39564,"2018-05-16T21:40:02.267217992Z","8336471.5","128600","0.9935"],
    [39565,"2018-05-16T21:45:02.772918686Z","8336482.5","129100","0.9947"],
    [39566,"2018-05-16T21:50:02.24959612Z","8336493.5","132600","0.9867"],
    [39567,"2018-05-16T21:55:01.996782027Z","8336504.5","134000","0.9812"],
    [39568,"2018-05-16T22:00:02.466077216Z","8336515.5","136000","0.9849"],
    [39569,"2018-05-16T22:05:02.269678109Z","8336526.5","132300","0.9876"],
    [39570,"2018-05-16T22:10:01.779863381Z","8336537.4","131000","0.9889"],
    [39571,"2018-05-16T22:15:01.922239159Z","8336548.4","131700","0.986"],
    [39572,"2018-05-16T22:20:02.481151443Z","8336559.4","129200","0.9951"],
    [39573,"2018-05-16T22:25:02.319370592Z","8336570.3","135800","0.9859"],
    [39574,"2018-05-16T22:30:01.526864857Z","8336581.3","134000","0.9826"],
    [39575,"2018-05-16T22:35:02.12000088Z","8336592.3","131200","0.9868"],
    [39576,"2018-05-16T22:40:01.936838837Z","8336603.3","129100","0.9946"],
    [39577,"2018-05-16T22:45:01.631190659Z","8336614.3","131800","0.9862"],
    [39578,"2018-05-16T22:50:02.216880136Z","8336625.4","134900","0.9841"],
    [39579,"2018-05-16T22:55:01.550622727Z","8336636.3","135800","0.984"],
    [39580,"2018-05-16T23:00:01.762458059Z","8336647.3","133700","0.9827"],
    [39581,"2018-05-16T23:05:01.835706333Z","8336658.3","133000","0.9823"],
    [39582,"2018-05-16T23:10:02.249464866Z","8336669.3","129100","0.9943"],
    [39583,"2018-05-16T23:15:02.28165597Z","8336680.3","132800","0.9859"],
    [39584,"2018-05-16T23:20:02.395676763Z","8336691.2","133700","0.9829"],
    [39585,"2018-05-16T23:25:01.685308909Z","8336702.2","129000","0.9946"],
    [39586,"2018-05-16T23:30:02.016858384Z","8336713.2","129500","0.9944"],
    [39587,"2018-05-16T23:35:01.572656914Z","8336724.1","130800","0.9858"],
    [39588,"2018-05-16T23:40:01.726578395Z","8336735.1","134600","0.983"],
    [39589,"2018-05-16T23:45:02.301355678Z","8336746.1","135800","0.9841"],
    [39590,"2018-05-16T23:50:02.094063179Z","8336757","129600","0.9884"],
    [39591,"2018-05-16T23:55:01.782924033Z","8336767.8","133300","0.9834"],
    [39592,"2018-05-17T00:00:02.131831878Z","8336778.7","128400","0.9953"],
    [39593,"2018-05-17T00:05:01.528929838Z","8336789.6","134900","0.983"],
    [39594,"2018-05-17T00:10:01.721078157Z","8336800.5","129000","0.9894"],
    [39595,"2018-05-17T00:15:01.825709303Z","8336811.3","127800","0.9957"],
    [39596,"2018-05-17T00:20:02.500645093Z","8336822.3","132000","0.9854"],
    [39597,"2018-05-17T00:25:02.504674114Z","8336833.2","131200","0.9889"],
    [39598,"2018-05-17T00:30:01.848372826Z","8336844","131600","0.9879"],
    [39599,"2018-05-17T00:35:02.519882331Z","8336853","106700","0.9988"],
    [39600,"2018-05-17T00:40:02.229905769Z","8336863.7","136900","0.9855"],
    [39601,"2018-05-17T00:45:01.718067491Z","8336874.7","130700","0.9885"],
    [39602,"2018-05-17T00:50:01.883410764Z","8336885.7","127800","0.9955"],
    [39603,"2018-05-17T00:55:02.371418657Z","8336896.6","127800","0.9953"],
    [39604,"2018-05-17T01:00:01.763493375Z","8336907.4","132000","0.9869"],
    [39605,"2018-05-17T01:05:01.60632173Z","8336918.3","131600","0.9871"],
    [39606,"2018-05-17T01:10:02.097347634Z","8336928.9","106000","0.9986"],
    [39607,"2018-05-17T01:15:02.337914984Z","8336937.9","126200","0.9953"],
    [39608,"2018-05-17T01:20:02.117529312Z","8336948.9","134100","0.985"],
    [39609,"2018-05-17T01:25:02.318161588Z","8336959.9","132400","0.9883"],
    [39610,"2018-05-17T01:30:02.425020602Z","8336970.8","135200","0.9839"],
    [39611,"2018-05-17T01:35:01.443205201Z","8336981.7","130300","0.9884"],
    [39612,"2018-05-17T01:40:02.42249906Z","8336992.5","130800","0.9878"],
    [39613,"2018-05-17T01:45:01.488174367Z","8337003.4","127700","0.9953"],
    [39614,"2018-05-17T01:50:01.7513347Z","8337014.3","129100","0.9887"],
    [39615,"2018-05-17T01:55:02.390242801Z","8337025.2","131200","0.988"],
    [39616,"2018-05-17T02:00:02.413301822Z","8337036","132900","0.986"],
    [39617,"2018-05-17T02:05:01.707625423Z","8337046.5","106300","0.9988"],
    [39618,"2018-05-17T02:10:02.084592219Z","8337055.7","135500","0.9854"],
    [39619,"2018-05-17T02:15:02.459463506Z","8337066.7","130700","0.9895"],
    [39620,"2018-05-17T02:20:01.852847293Z","8337077.6","133800","0.985"],
    [39621,"2018-05-17T02:25:01.755943888Z","8337088.5","134900","0.9843"],
    [39622,"2018-05-17T02:30:02.27866675Z","8337099.5","129900","0.99"],
    [39623,"2018-05-17T02:35:01.808705811Z","8337110.3","129500","0.9898"],
    [39624,"2018-05-17T02:40:02.418665672Z","8337119.6","106900","0.9989"],
    [39625,"2018-05-17T02:45:01.872330809Z","8337130","135100","0.9834"],
    [39626,"2018-05-17T02:50:02.467581816Z","8337141","128100","0.9923"],
    [39627,"2018-05-17T02:55:01.634837871Z","8337151.8","131400","0.9877"],
    [39628,"2018-05-17T03:00:01.91010849Z","8337162.7","131300","0.9814"],
    [39629,"2018-05-17T03:05:01.860025194Z","8337172.7","115400","0.9975"],
    [39630,"2018-05-17T03:10:01.535865426Z","8337182.1","106700","0.9988"],
    [39631,"2018-05-17T03:15:02.047980971Z","8337192.8","127500","0.995"],
    [39632,"2018-05-17T03:20:02.420507876Z","8337203.7","129900","0.988"],
    [39633,"2018-05-17T03:25:01.756179215Z","8337214.6","132200","0.9869"],
    [39634,"2018-05-17T03:30:01.863573644Z","8337225.5","134400","0.981"],
    [39635,"2018-05-17T03:35:01.685721434Z","8337235.8","115100","0.9966"],
    [39636,"2018-05-17T03:40:01.675899611Z","8337245.4","116400","0.9976"],
    [39637,"2018-05-17T03:45:02.287724163Z","8337255.3","127900","0.9953"],
    [39638,"2018-05-17T03:50:02.466888008Z","8337266.3","136900","0.9852"],
    [39639,"2018-05-17T03:55:02.260582902Z","8337277.2","131300","0.9876"],
    [39640,"2018-05-17T04:00:02.067244196Z","8337288","127400","0.9954"],
    [39641,"2018-05-17T04:05:02.177488211Z","8337298.4","113900","0.9968"],
    [39642,"2018-05-17T04:10:01.976226413Z","8337308","117200","0.9976"],
    [39643,"2018-05-17T04:15:02.213812146Z","8337317.9","135400","0.9839"],
    [39644,"2018-05-17T04:20:02.202430744Z","8337328.9","128000","0.9958"],
    [39645,"2018-05-17T04:25:02.085435767Z","8337339.8","130300","0.988"],
    [39646,"2018-05-17T04:30:02.235124757Z","8337350.6","130100","0.9885"],
    [39647,"2018-05-17T04:35:01.782647347Z","8337360.9","114400","0.9972"],
    [39648,"2018-05-17T04:40:01.683794885Z","8337370.5","112800","0.9959"],
    [39649,"2018-05-17T04:45:01.885826011Z","8337381","125700","0.9869"],
    [39650,"2018-05-17T04:50:01.996817679Z","8337391.5","132500","0.981"],
    [39651,"2018-05-17T04:55:02.000373849Z","8337401.9","130400","0.9819"],
    [39652,"2018-05-17T05:00:02.206192974Z","8337412.4","125500","0.9885"],
    [39653,"2018-05-17T05:05:02.476091149Z","8337422.8","123400","0.9891"],
    [39654,"2018-05-17T05:10:02.332979281Z","8337433.2","122400","0.9952"],
    [39655,"2018-05-17T05:15:02.453633336Z","8337443.6","122600","0.9862"],
    [39656,"2018-05-17T05:20:01.934662895Z","8337454.1","126600","0.986"],
    [39657,"2018-05-17T05:25:01.543566659Z","8337464.5","124200","0.9899"],
    [39658,"2018-05-17T05:30:01.795396774Z","8337474.9","132500","0.9793"],
    [39659,"2018-05-17T05:35:02.177231705Z","8337485.4","122600","0.9943"],
    [39660,"2018-05-17T05:40:01.682745034Z","8337495.8","125900","0.9948"],
    [39661,"2018-05-17T05:45:01.823329282Z","8337506.3","125900","0.9879"],
    [39662,"2018-05-17T05:50:01.438841681Z","8337516.8","122300","0.9943"],
    [39663,"2018-05-17T05:55:01.522936166Z","8337527.3","125200","0.9876"],
    [39664,"2018-05-17T06:00:02.77673162Z","8337537.9","126300","0.9851"],
    [39665,"2018-05-17T06:05:02.009226098Z","8337548.4","126500","0.9877"],
    [39666,"2018-05-17T06:15:02.067711628Z","8337569.4","124900","0.9889"],
    [39667,"2018-05-17T06:20:01.556295908Z","8337579.9","125300","0.9887"],
    [39668,"2018-05-17T06:25:01.786971973Z","8337590.4","125900","0.9884"],
    [39669,"2018-05-17T06:30:01.876855878Z","8337600.9","129900","0.9791"],
    [39670,"2018-05-17T06:35:02.05494701Z","8337611.4","124100","0.9859"],
    [39671,"2018-05-17T06:40:02.247004746Z","8337621.9","123600","0.9953"],
    [39672,"2018-05-17T06:45:01.941055343Z","8337632.4","126700","0.9852"],
    [39673,"2018-05-17T06:50:02.02372852Z","8337643.4","143600","0.9756"],
    [39674,"2018-05-17T06:55:02.051390654Z","8337655.3","131400","0.9828"],
    [39675,"2018-05-17T07:00:02.131127865Z","8337665.9","125400","0.9947"],
    [39676,"2018-05-17T07:05:02.019184028Z","8337676.5","130700","0.9857"],
    [39677,"2018-05-17T07:10:02.05302841Z","8337688.8","152500","0.9725"],
    [39678,"2018-05-17T07:15:02.330875259Z","8337700.1","128800","0.9859"],
    [39679,"2018-05-17T07:20:02.292681988Z","8337710.7","131700","0.9821"],
    [39680,"2018-05-17T07:25:01.605493988Z","8337722.1","148700","0.9722"],
    [39681,"2018-05-17T07:30:02.439465489Z","8337733.9","128400","0.988"],
    [39682,"2018-05-17T07:35:02.091892532Z","8337744.6","127100","0.9876"],
    [39683,"2018-05-17T07:40:01.57230418Z","8337756.4","148800","0.9734"],
    [39684,"2018-05-17T07:45:02.397783166Z","8337768.8","126400","0.9877"],
    [39685,"2018-05-17T07:50:02.040038591Z","8337779.4","124400","0.9948"],
    [39686,"2018-05-17T07:55:02.180509351Z","8337790.6","148200","0.9757"],
    [39687,"2018-05-17T08:00:02.46977161Z","8337802.9","140700","0.9735"],
    [39688,"2018-05-17T08:05:02.212489823Z","8337815.2","125600","0.9852"],
    [39689,"2018-05-17T08:10:01.676565561Z","8337825.6","128700","0.9817"],
    [39690,"2018-05-17T08:15:01.853819547Z","8337836.2","147700","0.9735"],
    [39691,"2018-05-17T08:20:02.448233153Z","8337848.6","148200","0.9738"],
    [39692,"2018-05-17T08:25:02.307094967Z","8337860.9","147000","0.9726"],
    [39693,"2018-05-17T08:30:01.61934392Z","8337873.2","147200","0.9729"],
    [39694,"2018-05-17T08:35:02.327563125Z","8337885.5","146600","0.9731"],
    [39695,"2018-05-17T08:40:02.091878693Z","8337897.3","123900","0.9944"],
    [39696,"2018-05-17T08:45:01.992009341Z","8337907.8","123400","0.9946"],
    [39697,"2018-05-17T08:50:01.698813562Z","8337919.2","149800","0.9736"],
    [39698,"2018-05-17T08:55:01.929439907Z","8337931.6","148400","0.9734"],
    [39699,"2018-05-17T09:00:02.340894669Z","8337943.9","148100","0.974"],
    [39700,"2018-05-17T09:05:01.520553824Z","8337956.2","149700","0.9754"],
    [39701,"2018-05-17T09:10:02.415933842Z","8337968.6","147800","0.9746"],
    [39702,"2018-05-17T09:15:02.005094871Z","8337980.9","148100","0.9741"],
    [39703,"2018-05-17T09:20:01.879696196Z","8337993.3","150000","0.9743"],
    [39704,"2018-05-17T09:25:01.567122916Z","8338005.6","148500","0.9741"],
    [39705,"2018-05-17T09:30:02.46911717Z","8338018.1","148300","0.9723"],
    [39706,"2018-05-17T09:35:02.244486432Z","8338030.4","147900","0.9729"],
    [39707,"2018-05-17T09:40:02.046095462Z","8338042.7","148600","0.9733"],
    [39708,"2018-05-17T09:45:02.673043865Z","8338055.1","149300","0.9729"],
    [39709,"2018-05-17T09:50:02.137812752Z","8338067.4","148100","0.9739"],
    [39710,"2018-05-17T09:55:02.433822421Z","8338079.7","150400","0.9735"],
    [39711,"2018-05-17T10:00:02.092800583Z","8338092.1","149400","0.9747"],
    [39712,"2018-05-17T10:05:02.439851852Z","8338104.5","150000","0.9742"],
    [39713,"2018-05-17T10:10:01.533272086Z","8338116.8","149400","0.9735"],
    [39714,"2018-05-17T10:15:02.309605396Z","8338129.3","149000","0.974"],
    [39715,"2018-05-17T10:20:02.485249092Z","8338141.7","149500","0.9743"],
    [39716,"2018-05-17T10:25:02.103160946Z","8338154.1","148000","0.9737"],
    [39717,"2018-05-17T10:30:02.158176819Z","8338166.5","149700","0.9742"],
    [39718,"2018-05-17T10:35:01.852439244Z","8338178.9","150300","0.9753"],
    [39719,"2018-05-17T10:40:01.961117799Z","8338191.4","151900","0.9747"],
    [39720,"2018-05-17T10:45:02.409274882Z","8338203.9","150800","0.9747"],
    [39721,"2018-05-17T10:50:02.507803244Z","8338216.4","149300","0.9752"],
    [39722,"2018-05-17T10:55:01.873483241Z","8338228.8","150400","0.9751"],
    [39723,"2018-05-17T11:00:02.542239981Z","8338241.3","150200","0.9734"],
    [39724,"2018-05-17T11:05:01.721271066Z","8338253.7","150100","0.9731"],
    [39725,"2018-05-17T11:10:01.729613881Z","8338266.2","148800","0.9746"],
    [39726,"2018-05-17T11:15:02.152478805Z","8338278.7","149400","0.974"],
    [39727,"2018-05-17T11:20:01.932639789Z","8338291.1","149500","0.9729"],
    [39728,"2018-05-17T11:25:02.147011621Z","8338303.6","149500","0.9729"],
    [39729,"2018-05-17T11:30:01.980307594Z","8338316","151000","0.9731"],
    [39730,"2018-05-17T11:35:02.500230245Z","8338328.6","149800","0.9735"],
    [39731,"2018-05-17T11:40:02.405712527Z","8338341.1","151700","0.9744"],
    [39732,"2018-05-17T11:45:02.270790968Z","8338353.6","151100","0.9744"],
    [39733,"2018-05-17T11:50:02.387918792Z","8338366.1","149500","0.9742"],
    [39734,"2018-05-17T11:55:02.213344777Z","8338378.6","149900","0.9738"],
    [39735,"2018-05-17T12:00:02.45820326Z","8338391.1","151200","0.9727"],
    [39736,"2018-05-17T12:05:02.349178642Z","8338403.6","150200","0.9726"],
    [39737,"2018-05-17T12:10:02.003520183Z","8338416.1","151100","0.9721"],
    [39738,"2018-05-17T12:15:02.360520568Z","8338428.6","150300","0.9725"],
    [39739,"2018-05-17T12:20:02.242918831Z","8338441.3","180800","0.9626"],
    [39740,"2018-05-17T12:25:01.644206264Z","8338456.5","181500","0.9619"],
    [39741,"2018-05-17T12:30:02.40388859Z","8338469.9","155600","0.9731"],
    [39742,"2018-05-17T12:35:02.283052545Z","8338482.8","154600","0.9743"],
    [39743,"2018-05-17T12:40:01.703461607Z","8338495.6","154600","0.9737"],
    [39744,"2018-05-17T12:45:01.850790728Z","8338508.5","155600","0.9734"],
    [39745,"2018-05-17T12:50:01.667423594Z","8338521.4","153800","0.9721"],
    [39746,"2018-05-17T12:55:02.264407449Z","8338534.4","155100","0.972"],
    [39747,"2018-05-17T13:00:02.344441972Z","8338547.3","155400","0.9717"],
    [39748,"2018-05-17T13:05:02.665745198Z","8338560.2","155100","0.9717"],
    [39749,"2018-05-17T13:10:02.106905724Z","8338573.1","157000","0.9722"],
    [39750,"2018-05-17T13:15:02.484862711Z","8338586.1","153800","0.9729"],
    [39751,"2018-05-17T13:20:01.772993244Z","8338598.9","156500","0.9724"],
    [39752,"2018-05-17T13:25:02.336797395Z","8338611.9","156000","0.9723"],
    [39753,"2018-05-17T13:30:02.432077283Z","8338624.8","154800","0.9721"],
    [39754,"2018-05-17T13:35:01.89401242Z","8338637.7","154800","0.9722"],
    [39755,"2018-05-17T13:40:02.082340241Z","8338650.6","155900","0.9727"],
    [39756,"2018-05-17T13:45:01.80980479Z","8338663.4","154300","0.9731"],
    [39757,"2018-05-17T13:50:01.816326929Z","8338676.3","155200","0.9723"],
    [39758,"2018-05-17T13:55:02.374207942Z","8338689.2","155800","0.9717"],
    [39759,"2018-05-17T14:00:02.108547008Z","8338702.1","155300","0.9726"],
    [39760,"2018-05-17T14:05:02.259896635Z","8338715","154900","0.9727"],
    [39761,"2018-05-17T14:10:01.915368526Z","8338727.9","154900","0.9733"],
    [39762,"2018-05-17T14:15:02.408821551Z","8338740.7","153400","0.9726"],
    [39763,"2018-05-17T14:20:01.791987545Z","8338753.5","154200","0.9733"],
    [39764,"2018-05-17T14:25:02.529054613Z","8338766.3","153700","0.9713"],
    [39765,"2018-05-17T14:30:01.83095882Z","8338779.1","153600","0.9713"],
    [39766,"2018-05-17T14:35:02.532305821Z","8338791.9","152900","0.9703"],
    [39767,"2018-05-17T14:40:02.211770248Z","8338804.6","152100","0.9711"],
    [39768,"2018-05-17T14:45:02.210705768Z","8338816.1","133900","0.9868"],
    [39769,"2018-05-17T14:50:01.773501165Z","8338827.8","157300","0.9721"],
    [39770,"2018-05-17T14:55:02.096282122Z","8338840.9","156800","0.9718"],
    [39771,"2018-05-17T15:00:02.472052452Z","8338853.2","134300","0.9863"],
    [39772,"2018-05-17T15:05:02.518563382Z","8338864.3","135100","0.9867"],
    [39773,"2018-05-17T15:10:01.855456402Z","8338876.5","153100","0.9727"],
    [39774,"2018-05-17T15:15:02.333013407Z","8338888.5","133600","0.9868"],
    [39775,"2018-05-17T15:20:01.991918078Z","8338899.7","134300","0.9872"],
    [39776,"2018-05-17T15:25:02.172961599Z","8338910.9","135900","0.9874"],
    [39777,"2018-05-17T15:30:02.348897095Z","8338922.1","135100","0.9873"],
    [39778,"2018-05-17T15:35:02.268253117Z","8338933.3","134800","0.9874"],
    [39779,"2018-05-17T15:40:01.753279517Z","8338945.3","158200","0.9753"],
    [39780,"2018-05-17T15:45:02.492510913Z","8338957.7","128800","0.9875"],
    [39781,"2018-05-17T15:50:02.416263111Z","8338968.6","135200","0.9857"],
    [39782,"2018-05-17T15:55:01.943056528Z","8338979.6","135000","0.9847"],
    [39783,"2018-05-17T16:00:02.328573091Z","8338990.6","136700","0.9826"],
    [39784,"2018-05-17T16:05:02.384047398Z","8339001.6","129700","0.9952"],
    [39785,"2018-05-17T16:10:01.705042476Z","8339012.6","131200","0.9939"],
    [39786,"2018-05-17T16:15:02.017101212Z","8339023.7","135800","0.9829"],
    [39787,"2018-05-17T16:20:01.878001747Z","8339034.7","129500","0.9948"],
    [39788,"2018-05-17T16:25:01.823850414Z","8339045.8","130900","0.9889"],
    [39789,"2018-05-17T16:30:02.114062038Z","8339056.8","131100","0.9887"],
    [39790,"2018-05-17T16:35:02.052749906Z","8339067.9","128700","0.9953"],
    [39791,"2018-05-17T16:40:01.924028222Z","8339080.1","153800","0.9759"],
    [39792,"2018-05-17T16:45:02.077196579Z","8339091.3","132300","0.9826"],
    [39793,"2018-05-17T16:50:02.216493091Z","8339102.3","129500","0.995"],
    [39794,"2018-05-17T16:55:02.346030351Z","8339113.2","130800","0.9891"],
    [39795,"2018-05-17T17:00:02.459450824Z","8339124.2","134400","0.9829"],
    [39796,"2018-05-17T17:05:02.467818275Z","8339135.2","135200","0.9832"],
    [39797,"2018-05-17T17:10:02.240747736Z","8339146.2","132400","0.9893"],
    [39798,"2018-05-17T17:15:02.155539414Z","8339157.2","127400","0.9946"],
    [39799,"2018-05-17T17:20:02.056387756Z","8339168.2","135100","0.9818"],
    [39800,"2018-05-17T17:25:02.040829059Z","8339179.2","129700","0.9893"],
    [39801,"2018-05-17T17:30:02.21850425Z","8339190.3","138800","0.9848"],
    [39802,"2018-05-17T17:35:02.131354108Z","8339201.3","132800","0.9882"],
    [39803,"2018-05-17T17:40:02.394135282Z","8339212.3","131500","0.9881"],
    [39804,"2018-05-17T17:45:02.000222421Z","8339223.4","134800","0.9852"],
    [39805,"2018-05-17T17:50:01.658077513Z","8339234.4","131900","0.9896"],
    [39806,"2018-05-17T17:55:01.901684459Z","8339245.5","132600","0.9869"],
    [39807,"2018-05-17T18:00:02.077633483Z","8339256.5","132000","0.9893"],
    [39808,"2018-05-17T18:05:01.668962825Z","8339267.5","132000","0.9891"],
    [39809,"2018-05-17T18:10:01.870596148Z","8339278.6","136000","0.9827"],
    [39810,"2018-05-17T18:15:01.895277965Z","8339289.6","129200","0.9909"],
    [39811,"2018-05-17T18:20:02.208749092Z","8339300.6","136000","0.9816"],
    [39812,"2018-05-17T18:25:02.516671431Z","8339311.6","134200","0.9828"],
    [39813,"2018-05-17T18:30:01.869529628Z","8339322.6","129700","0.9927"],
    [39814,"2018-05-17T18:35:01.669741925Z","8339333.6","137700","0.9849"],
    [39815,"2018-05-17T18:40:01.824007577Z","8339344.6","131500","0.9883"],
    [39816,"2018-05-17T18:45:02.454878877Z","8339355.6","131400","0.9873"],
    [39817,"2018-05-17T18:50:02.465192467Z","8339366.6","132200","0.9868"],
    [39818,"2018-05-17T18:55:01.565001426Z","8339377.6","128100","0.9953"],
    [39819,"2018-05-17T19:00:02.092968928Z","8339388.6","129900","0.9951"],
    [39820,"2018-05-17T19:05:02.068811999Z","8339399.6","129600","0.9918"],
    [39821,"2018-05-17T19:10:02.117284957Z","8339410.6","130000","0.9889"],
    [39822,"2018-05-17T19:15:01.889011111Z","8339421.6","130500","0.9897"],
    [39823,"2018-05-17T19:20:01.725184846Z","8339432.6","128800","0.995"],
    [39824,"2018-05-17T19:25:01.585223118Z","8339443.6","137100","0.9821"],
    [39825,"2018-05-17T19:30:01.906443795Z","8339454.6","132800","0.9845"],
    [39826,"2018-05-17T19:35:01.698260547Z","8339465.6","129000","0.9947"],
    [39827,"2018-05-17T19:40:01.843384899Z","8339476.5","130200","0.9889"],
    [39828,"2018-05-17T19:45:01.879308358Z","8339487.5","134200","0.9839"],
    [39829,"2018-05-17T19:50:02.4370347Z","8339498.5","133300","0.9866"],
    [39830,"2018-05-17T19:55:02.000849374Z","8339509.5","130400","0.9887"],
    [39831,"2018-05-17T20:00:01.739190858Z","8339520.5","128900","0.9948"],
    [39832,"2018-05-17T20:05:02.379795301Z","8339531.5","132900","0.9849"],
    [39833,"2018-05-17T20:10:01.925238014Z","8339542.5","130200","0.9885"],
    [39834,"2018-05-17T20:15:02.099736943Z","8339553.5","130400","0.9882"],
    [39835,"2018-05-17T20:20:02.445040889Z","8339564.5","132500","0.9872"],
    [39836,"2018-05-17T20:25:02.335481946Z","8339575.4","130900","0.9885"],
    [39837,"2018-05-17T20:30:02.732279131Z","8339586.4","132000","0.9851"],
    [39838,"2018-05-17T20:35:02.441856378Z","8339597.4","130600","0.989"],
    [39839,"2018-05-17T20:40:01.961537395Z","8339608.4","133100","0.9848"],
    [39840,"2018-05-17T20:45:02.327530783Z","8339619.4","132900","0.9868"],
    [39841,"2018-05-17T20:50:02.49678645Z","8339630.4","137000","0.9821"],
    [39842,"2018-05-17T20:55:02.019148543Z","8339641.4","132200","0.9869"],
    [39843,"2018-05-17T21:00:01.599869898Z","8339652.4","130600","0.9883"],
    [39844,"2018-05-17T21:05:01.710907873Z","8339663.3","131000","0.9872"],
    [39845,"2018-05-17T21:10:01.944366039Z","8339674.3","130600","0.9882"],
    [39846,"2018-05-17T21:15:02.283712989Z","8339685.3","133200","0.9838"],
    [39847,"2018-05-17T21:20:02.185056801Z","8339696.2","135200","0.9811"],
    [39848,"2018-05-17T21:25:02.276874755Z","8339707.2","132900","0.9836"],
    [39849,"2018-05-17T21:30:02.116150814Z","8339718.1","133400","0.9826"],
    [39850,"2018-05-17T21:35:02.303262368Z","8339729","129100","0.9885"],
    [39851,"2018-05-17T21:40:02.152481564Z","8339740","130000","0.9874"],
    [39852,"2018-05-17T21:45:02.192797892Z","8339750.9","129400","0.9949"],
    [39853,"2018-05-17T21:50:01.639602974Z","8339761.8","128100","0.9877"],
    [39854,"2018-05-17T21:55:01.735065372Z","8339772.7","130600","0.9846"],
    [39855,"2018-05-17T22:00:02.137119664Z","8339783.6","137200","0.9838"],
    [39856,"2018-05-17T22:05:01.694420538Z","8339794.6","135900","0.9815"],
    [39857,"2018-05-17T22:10:02.097667766Z","8339805.5","133300","0.9843"],
    [39858,"2018-05-17T22:15:02.352282468Z","8339816.4","127400","0.9951"],
    [39859,"2018-05-17T22:20:02.003993724Z","8339827.3","136500","0.9825"],
    [39860,"2018-05-17T22:25:02.223791036Z","8339838.2","135300","0.9828"],
    [39861,"2018-05-17T22:30:01.746730306Z","8339849.1","127900","0.9944"],
    [39862,"2018-05-17T22:35:01.999953299Z","8339860","130600","0.9875"],
    [39863,"2018-05-17T22:40:02.512845998Z","8339871","132500","0.9868"],
    [39864,"2018-05-17T22:45:02.125769696Z","8339881.9","126900","0.994"],
    [39865,"2018-05-17T22:50:02.385133577Z","8339892.9","128500","0.9946"],
    [39866,"2018-05-17T22:55:01.912651674Z","8339903.8","132400","0.9869"],
    [39867,"2018-05-17T23:00:02.113421303Z","8339914.7","130100","0.9883"],
    [39868,"2018-05-17T23:05:02.267830749Z","8339925.6","135000","0.9822"],
    [39869,"2018-05-17T23:10:01.950905312Z","8339936.5","134500","0.9818"],
    [39870,"2018-05-17T23:15:01.754318977Z","8339947.5","131300","0.9854"],
    [39871,"2018-05-17T23:20:01.630107503Z","8339958.4","130700","0.9893"],
    [39872,"2018-05-17T23:25:02.312501369Z","8339969.3","131700","0.9895"],
    [39873,"2018-05-17T23:30:02.237191069Z","8339980.2","130400","0.9886"],
    [39874,"2018-05-17T23:35:02.070719667Z","8339991.1","132500","0.9848"],
    [39875,"2018-05-17T23:40:01.874842119Z","8340002","133700","0.983"],
    [39876,"2018-05-17T23:45:02.041510703Z","8340012.9","128400","0.9945"],
    [39877,"2018-05-17T23:50:01.911574273Z","8340023.8","128100","0.9946"],
    [39878,"2018-05-17T23:55:01.899493922Z","8340034.7","129800","0.9879"],
    [39879,"2018-05-18T00:00:01.581256112Z","8340045.5","130700","0.9842"],
    [39880,"2018-05-18T00:05:02.296807894Z","8340056.4","129000","0.9862"],
    [39881,"2018-05-18T00:10:02.299318614Z","8340067.2","134400","0.9828"],
    [39882,"2018-05-18T00:15:02.760826979Z","8340078.1","131700","0.9851"],
    [39883,"2018-05-18T00:20:02.51773589Z","8340087","106100","0.9989"],
    [39884,"2018-05-18T00:25:01.808663816Z","8340097.6","130100","0.9882"],
    [39885,"2018-05-18T00:30:01.74744265Z","8340108.6","130600","0.9875"],
    [39886,"2018-05-18T00:35:01.996456092Z","8340119.6","129200","0.9921"],
    [39887,"2018-05-18T00:40:02.337095986Z","8340130.5","135000","0.983"],
    [39888,"2018-05-18T00:45:02.322836328Z","8340141.4","133400","0.9815"],
    [39889,"2018-05-18T00:50:01.945660623Z","8340152.2","130600","0.9877"],
    [39890,"2018-05-18T00:55:02.441818402Z","8340163.1","130000","0.9873"],
    [39891,"2018-05-18T01:00:01.990216439Z","8340174","134200","0.9837"],
    [39892,"2018-05-18T01:05:02.214778456Z","8340184.8","132200","0.9825"],
    [39893,"2018-05-18T01:10:02.022353541Z","8340195.4","105900","1"],
    [39894,"2018-05-18T01:15:02.174469842Z","8340204.3","126300","0.9946"],
    [39895,"2018-05-18T01:20:02.305110411Z","8340215.3","128800","0.9948"],
    [39896,"2018-05-18T01:25:02.190901897Z","8340226.2","130500","0.988"],
    [39897,"2018-05-18T01:30:01.743125319Z","8340237.1","131200","0.9866"],
    [39898,"2018-05-18T01:35:01.70658821Z","8340248","130900","0.9879"],
    [39899,"2018-05-18T01:40:01.616897455Z","8340258.9","132200","0.9848"],
    [39900,"2018-05-18T01:45:02.05708779Z","8340269.8","127800","0.9951"],
    [39901,"2018-05-18T01:50:01.649712085Z","8340280.6","129900","0.9863"],
    [39902,"2018-05-18T01:55:02.059118607Z","8340291.4","129300","0.9898"],
    [39903,"2018-05-18T02:00:02.439150509Z","8340301.5","105500","0.9989"],
    [39904,"2018-05-18T02:05:01.56647184Z","8340310.9","128100","0.9952"],
    [39905,"2018-05-18T02:10:01.748883528Z","8340321.9","130300","0.9882"],
    [39906,"2018-05-18T02:15:01.816909456Z","8340332.8","127800","0.9922"],
    [39907,"2018-05-18T02:20:02.14831518Z","8340343.7","133800","0.9817"],
    [39908,"2018-05-18T02:25:01.512262853Z","8340354.5","133300","0.983"],
    [39909,"2018-05-18T02:30:02.152826315Z","8340365.4","133200","0.9827"],
    [39910,"2018-05-18T02:35:02.749615446Z","8340376.2","133300","0.9838"],
    [39911,"2018-05-18T02:40:02.045195263Z","8340385.3","106200","1"],
    [39912,"2018-05-18T02:45:01.782554841Z","8340395.7","130800","0.9875"],
    [39913,"2018-05-18T02:50:02.028587138Z","8340406.7","126900","0.9945"],
    [39914,"2018-05-18T02:55:02.202079261Z","8340417.5","128800","0.9882"],
    [39915,"2018-05-18T03:00:02.308389583Z","8340428.3","129900","0.9859"],
    [39916,"2018-05-18T03:05:01.582754455Z","8340438.6","104900","0.9987"],
    [39917,"2018-05-18T03:10:01.975742535Z","8340447.8","132800","0.9849"],
    [39918,"2018-05-18T03:15:02.267741746Z","8340458.8","132000","0.9821"],
    [39919,"2018-05-18T03:20:01.958454534Z","8340469.6","131600","0.9857"],
    [39920,"2018-05-18T03:25:02.365424758Z","8340480.4","130000","0.9859"],
    [39921,"2018-05-18T03:30:02.158998395Z","8340490.2","115700","0.997"],
    [39922,"2018-05-18T03:35:02.224918699Z","8340500.3","122700","0.994"],
    [39923,"2018-05-18T03:40:01.644485942Z","8340510.8","122300","0.9948"],
    [39924,"2018-05-18T03:45:02.325449159Z","8340521.2","121800","0.9943"],
    [39925,"2018-05-18T03:50:01.663720756Z","8340531.6","131200","0.978"],
    [39926,"2018-05-18T03:55:01.724743476Z","8340542","121700","0.9942"],
    [39927,"2018-05-18T04:00:02.315694642Z","8340552.4","123400","0.995"],
    [39928,"2018-05-18T04:05:01.847676021Z","8340562.8","121700","0.9943"],
    [39929,"2018-05-18T04:10:02.246837958Z","8340573.1","124300","0.9881"],
    [39930,"2018-05-18T04:15:02.022693652Z","8340583.5","127800","0.98"],
    [39931,"2018-05-18T04:20:01.565079201Z","8340593.8","123700","0.9894"],
    [39932,"2018-05-18T04:25:02.197876236Z","8340604.2","124300","0.9881"],
    [39933,"2018-05-18T04:30:02.284138313Z","8340614.6","125800","0.9844"],
    [39934,"2018-05-18T04:35:02.249544049Z","8340624.5","115000","0.9977"],
    [39935,"2018-05-18T04:40:02.25393932Z","8340634","106100","0.9989"],
    [39936,"2018-05-18T04:45:02.45208497Z","8340644.3","128900","0.9954"],
    [39937,"2018-05-18T04:50:02.156807525Z","8340655.3","133900","0.9857"],
    [39938,"2018-05-18T04:55:01.975547413Z","8340666.1","135900","0.9806"],
    [39939,"2018-05-18T05:00:02.082026409Z","8340676.6","114200","0.9971"],
    [39940,"2018-05-18T05:05:01.684574912Z","8340686.2","115700","0.9974"],
    [39941,"2018-05-18T05:10:01.806549353Z","8340696.5","124600","0.9866"],
    [39942,"2018-05-18T05:15:01.785203839Z","8340706.9","121800","0.9945"],
    [39943,"2018-05-18T05:20:02.354566908Z","8340717.4","131900","0.9765"],
    [39944,"2018-05-18T05:25:01.809834219Z","8340727.8","129600","0.9828"],
    [39945,"2018-05-18T05:30:01.974990748Z","8340738.2","125100","0.9875"],
    [39946,"2018-05-18T05:35:01.59909187Z","8340748.6","122300","0.9948"],
    [39947,"2018-05-18T05:40:01.492132459Z","8340759","122000","0.9945"],
    [39948,"2018-05-18T05:45:01.964701821Z","8340769.5","131600","0.9784"],
    [39949,"2018-05-18T05:50:02.07822887Z","8340779.9","130500","0.9803"],
    [39950,"2018-05-18T05:55:01.581142504Z","8340790.3","125100","0.9869"],
    [39951,"2018-05-18T06:00:01.754986124Z","8340800.8","126600","0.9867"],
    [39952,"2018-05-18T06:05:01.861049479Z","8340811.3","122700","0.9945"],
    [39953,"2018-05-18T06:10:01.6388509Z","8340821.7","123400","0.9947"],
    [39954,"2018-05-18T06:15:01.739708329Z","8340832.2","131400","0.979"],
    [39955,"2018-05-18T06:20:02.443336297Z","8340842.7","125800","0.9871"],
    [39956,"2018-05-18T06:25:02.406519523Z","8340853.2","123700","0.9945"],
    [39957,"2018-05-18T06:30:02.269220144Z","8340863.6","125400","0.9877"],
    [39958,"2018-05-18T06:35:02.461814541Z","8340874.1","131200","0.9773"],
    [39959,"2018-05-18T06:40:01.915126379Z","8340884.5","124100","0.9937"],
    [39960,"2018-05-18T06:45:02.451398647Z","8340895","129700","0.9801"],
    [39961,"2018-05-18T06:50:02.529968438Z","8340905.4","123400","0.9936"],
    [39962,"2018-05-18T06:55:01.95591172Z","8340915.9","123000","0.9938"],
    [39963,"2018-05-18T07:00:02.501948777Z","8340926.4","127600","0.9834"],
    [39964,"2018-05-18T07:05:02.506267671Z","8340936.9","130500","0.9827"],
    [39965,"2018-05-18T07:10:01.58678767Z","8340947.6","151000","0.9699"],
    [39966,"2018-05-18T07:15:01.493566708Z","8340959.4","127600","0.9799"],
    [39967,"2018-05-18T07:20:01.526768067Z","8340969.8","126700","0.9833"],
    [39968,"2018-05-18T07:25:02.078039942Z","8340980.4","127400","0.9834"],
    [39969,"2018-05-18T07:30:02.458357741Z","8340992.6","147300","0.9721"],
    [39970,"2018-05-18T07:35:02.351254354Z","8341003.5","122400","0.9942"],
    [39971,"2018-05-18T07:40:01.771790324Z","8341013.9","126300","0.9851"],
    [39972,"2018-05-18T07:45:01.9651582Z","8341025.5","151300","0.9702"],
    [39973,"2018-05-18T07:50:01.951350077Z","8341037.2","129300","0.9785"],
    [39974,"2018-05-18T07:55:01.765957649Z","8341047.6","122600","0.9936"],
    [39975,"2018-05-18T08:00:01.983965082Z","8341058.2","150500","0.9667"],
    [39976,"2018-05-18T08:05:01.667507626Z","8341070.5","146200","0.9681"],
    [39977,"2018-05-18T08:10:01.959823186Z","8341081.9","126500","0.9834"],
    [39978,"2018-05-18T08:15:02.52463284Z","8341092.4","123500","0.9934"],
    [39979,"2018-05-18T08:20:01.951904314Z","8341104.1","145600","0.9688"],
    [39980,"2018-05-18T08:25:02.753751529Z","8341116.4","146600","0.9702"],
    [39981,"2018-05-18T08:30:01.842471148Z","8341127.1","125300","0.9854"],
    [39982,"2018-05-18T08:35:01.489639761Z","8341137.7","146000","0.9698"],
    [39983,"2018-05-18T08:40:01.682867417Z","8341150.1","141500","0.9815"],
    [39984,"2018-05-18T08:45:01.809244862Z","8341162.3","146900","0.9711"],
    [39985,"2018-05-18T08:50:01.67120056Z","8341173.9","126700","0.9843"],
    [39986,"2018-05-18T08:55:01.785683174Z","8341184.4","126700","0.9825"],
    [39987,"2018-05-18T09:00:01.869903097Z","8341195.8","149700","0.9708"],
    [39988,"2018-05-18T09:05:01.872972682Z","8341208.1","148000","0.9714"],
    [39989,"2018-05-18T09:10:01.467142502Z","8341220.3","145900","0.9704"],
    [39990,"2018-05-18T09:15:01.757110015Z","8341232.5","127900","0.9852"],
    [39991,"2018-05-18T09:20:02.308742598Z","8341242.9","123900","0.9939"],
    [39992,"2018-05-18T09:25:01.747017815Z","8341254.3","150000","0.9714"],
    [39993,"2018-05-18T09:30:01.748312489Z","8341266.6","147100","0.9681"],
    [39994,"2018-05-18T09:35:01.646424218Z","8341278.9","146700","0.9683"],
    [39995,"2018-05-18T09:40:02.14260908Z","8341291.2","146900","0.9691"],
    [39996,"2018-05-18T09:45:02.106738362Z","8341303.5","146600","0.9713"],
    [39997,"2018-05-18T09:50:01.805529538Z","8341315.7","147300","0.971"],
    [39998,"2018-05-18T09:55:02.178110761Z","8341328","147000","0.9712"],
    [39999,"2018-05-18T10:00:02.114329606Z","8341340.2","147400","0.9693"],
    [40000,"2018-05-18T10:05:01.891634925Z","8341351.8","125400","0.9836"],
    [40001,"2018-05-18T10:10:01.717631625Z","8341362.2","123000","0.9942"],
    [40002,"2018-05-18T10:15:01.644290692Z","8341374.5","148300","0.9711"],
    [40003,"2018-05-18T10:20:01.849021024Z","8341386.8","147700","0.9711"],
    [40004,"2018-05-18T10:25:02.292598699Z","8341399.1","148200","0.9715"],
    [40005,"2018-05-18T10:30:02.168829288Z","8341411.4","148400","0.9698"],
    [40006,"2018-05-18T10:35:02.623874663Z","8341423.7","149100","0.9703"],
    [40007,"2018-05-18T10:40:02.328466239Z","8341436","148300","0.9716"],
    [40008,"2018-05-18T10:45:02.274607035Z","8341448.3","148300","0.9702"],
    [40009,"2018-05-18T10:50:02.269640158Z","8341460.6","148500","0.971"],
    [40010,"2018-05-18T10:55:02.381195603Z","8341473","148600","0.9707"],
    [40011,"2018-05-18T11:00:02.494551813Z","8341485.4","149000","0.9705"],
    [40012,"2018-05-18T11:05:01.936065988Z","8341497.7","149400","0.9692"],
    [40013,"2018-05-18T11:10:01.73410512Z","8341510.1","148300","0.9691"],
    [40014,"2018-05-18T11:15:01.915351496Z","8341522.5","149700","0.9719"],
    [40015,"2018-05-18T11:20:01.62253535Z","8341535","149900","0.9711"],
    [40016,"2018-05-18T11:25:01.928128092Z","8341547.5","149900","0.9693"],
    [40017,"2018-05-18T11:30:02.591006444Z","8341560.1","151500","0.9708"],
    [40018,"2018-05-18T11:35:01.920334606Z","8341572.7","151500","0.9691"],
    [40019,"2018-05-18T11:40:01.899054065Z","8341585.3","151400","0.9676"],
    [40020,"2018-05-18T11:45:02.079684368Z","8341597.9","151400","0.9705"],
    [40021,"2018-05-18T11:50:01.569195719Z","8341610.4","151200","0.9712"],
    [40022,"2018-05-18T11:55:02.485151086Z","8341623.1","152900","0.9711"],
    [40023,"2018-05-18T12:00:02.082937726Z","8341635.7","151200","0.9716"],
    [40024,"2018-05-18T12:05:02.136616581Z","8341648.2","149900","0.9729"],
    [40025,"2018-05-18T12:10:01.642757416Z","8341660.7","151600","0.9742"],
    [40026,"2018-05-18T12:15:02.600805196Z","8341673.3","150200","0.9745"],
    [40027,"2018-05-18T12:20:01.980872831Z","8341685.8","152000","0.9754"],
    [40028,"2018-05-18T12:25:02.397289724Z","8341698.4","151600","0.9734"],
    [40029,"2018-05-18T12:30:01.661479496Z","8341710.9","152400","0.9733"],
    [40030,"2018-05-18T12:35:02.341915691Z","8341723.5","150600","0.9741"],
    [40031,"2018-05-18T12:40:01.808151025Z","8341736","150700","0.9739"],
    [40032,"2018-05-18T12:45:02.760767434Z","8341748.6","151500","0.9738"],
    [40033,"2018-05-18T12:50:01.698709559Z","8341761.2","149600","0.9734"],
    [40034,"2018-05-18T12:55:02.103673407Z","8341773.7","151300","0.9728"],
    [40035,"2018-05-18T13:00:02.198855114Z","8341786.2","151700","0.9731"],
    [40036,"2018-05-18T13:05:02.597293937Z","8341798.8","150800","0.9723"],
    [40037,"2018-05-18T13:10:02.300994928Z","8341811.3","150800","0.9719"],
    [40038,"2018-05-18T13:15:02.059822851Z","8341823.8","149300","0.9705"],
    [40039,"2018-05-18T13:20:02.036339055Z","8341836.4","150400","0.9698"],
    [40040,"2018-05-18T13:25:01.575268093Z","8341848.9","149900","0.97"],
    [40041,"2018-05-18T13:30:02.229502524Z","8341861.4","152100","0.9733"],
    [40042,"2018-05-18T13:35:02.317434474Z","8341873.9","149300","0.9705"],
    [40043,"2018-05-18T13:40:01.638999064Z","8341886.4","150600","0.97"],
    [40044,"2018-05-18T13:45:02.16398614Z","8341899","150700","0.9695"],
    [40045,"2018-05-18T13:50:02.189314389Z","8341911.5","151400","0.9718"],
    [40046,"2018-05-18T13:55:02.321992571Z","8341924.1","150500","0.9714"],
    [40047,"2018-05-18T14:00:01.823647957Z","8341936.6","150600","0.9723"],
    [40048,"2018-05-18T14:05:01.988503636Z","8341949.1","150800","0.9716"],
    [40049,"2018-05-18T14:10:02.128304134Z","8341961.7","150400","0.9714"],
    [40050,"2018-05-18T14:15:02.397122606Z","8341974.2","151300","0.9702"],
    [40051,"2018-05-18T14:20:01.795586017Z","8341986.7","149600","0.97"],
    [40052,"2018-05-18T14:25:01.72690462Z","8341999.2","151600","0.9713"],
    [40053,"2018-05-18T14:30:02.344865444Z","8342011.8","151300","0.9722"],
    [40054,"2018-05-18T14:35:01.885528413Z","8342024.3","150500","0.972"],
    [40055,"2018-05-18T14:40:02.373088895Z","8342036.9","151800","0.9717"],
    [40056,"2018-05-18T14:45:01.99209405Z","8342049.4","151000","0.9719"],
    [40057,"2018-05-18T14:50:02.30838732Z","8342062","151300","0.973"],
    [40058,"2018-05-18T14:55:01.952744794Z","8342074.5","150200","0.9721"],
    [40059,"2018-05-18T15:00:02.54190046Z","8342087.1","152000","0.9724"],
    [40060,"2018-05-18T15:05:01.500665254Z","8342099.7","151100","0.9718"],
    [40061,"2018-05-18T15:10:02.036236016Z","8342112.3","152400","0.9735"],
    [40062,"2018-05-18T15:15:01.988841009Z","8342124.9","151900","0.9736"],
    [40063,"2018-05-18T15:20:01.835922269Z","8342137.5","151400","0.9727"],
    [40064,"2018-05-18T15:25:01.921425677Z","8342150.1","152800","0.9733"],
    [40065,"2018-05-18T15:30:02.124972366Z","8342162.7","151500","0.9716"],
    [40066,"2018-05-18T15:35:01.590419134Z","8342175.3","151100","0.9726"],
    [40067,"2018-05-18T15:40:02.004711255Z","8342187.9","150700","0.9721"],
    [40068,"2018-05-18T15:45:02.215008738Z","8342200.4","150300","0.9724"],
    [40069,"2018-05-18T15:50:01.537129927Z","8342212.9","148900","0.9724"],
    [40070,"2018-05-18T15:55:01.902239231Z","8342225.4","150600","0.9712"],
    [40071,"2018-05-18T16:00:01.952977897Z","8342237.9","149900","0.9704"],
    [40072,"2018-05-18T16:05:02.177972116Z","8342250.4","150400","0.9696"],
    [40073,"2018-05-18T16:10:01.949341249Z","8342263","150700","0.971"],
    [40074,"2018-05-18T16:15:02.293320622Z","8342275.4","150700","0.9717"],
    [40075,"2018-05-18T16:20:01.924863554Z","8342287.9","149500","0.9716"],
    [40076,"2018-05-18T16:25:02.01593478Z","8342300.3","148200","0.9703"],
    [40077,"2018-05-18T16:30:02.278854236Z","8342312.7","148000","0.9718"],
    [40078,"2018-05-18T16:35:01.539792314Z","8342325","147400","0.9723"],
    [40079,"2018-05-18T16:40:01.812962157Z","8342337.3","147400","0.9719"],
    [40080,"2018-05-18T16:45:01.885910648Z","8342348.2","126100","0.9873"],
    [40081,"2018-05-18T16:50:02.486144703Z","8342359.4","155100","0.9651"],
    [40082,"2018-05-18T16:55:02.061048746Z","8342371.8","144200","0.9808"],
    [40083,"2018-05-18T17:00:02.016947877Z","8342384.1","148000","0.9711"],
    [40084,"2018-05-18T17:05:01.936847315Z","8342395.7","128000","0.9816"],
    [40085,"2018-05-18T17:10:02.202135127Z","8342406.3","142900","0.9805"],
    [40086,"2018-05-18T17:15:02.131818941Z","8342418.8","147900","0.97"],
    [40087,"2018-05-18T17:20:02.251064482Z","8342431.1","148700","0.9721"],
    [40088,"2018-05-18T17:25:01.793048646Z","8342443.4","146400","0.9712"],
    [40089,"2018-05-18T17:30:01.894909742Z","8342454.5","127000","0.9846"],
    [40090,"2018-05-18T17:35:01.91663442Z","8342465.1","129800","0.9809"],
    [40091,"2018-05-18T17:40:01.506335708Z","8342477.3","154300","0.9692"],
    [40092,"2018-05-18T17:45:02.354203505Z","8342489.8","149800","0.9706"],
    [40093,"2018-05-18T17:50:02.218448058Z","8342501","126400","0.9942"],
    [40094,"2018-05-18T17:55:02.372503674Z","8342511.6","143900","0.9713"],
    [40095,"2018-05-18T18:00:02.197492152Z","8342524.1","149200","0.967"],
    [40096,"2018-05-18T18:05:02.278562103Z","8342536.5","149900","0.9718"],
    [40097,"2018-05-18T18:10:02.153508414Z","8342548.2","123400","0.9945"],
    [40098,"2018-05-18T18:15:01.58093822Z","8342558.8","130100","0.9814"],
    [40099,"2018-05-18T18:20:01.532819173Z","8342570.6","152900","0.9706"],
    [40100,"2018-05-18T18:25:01.900939277Z","8342582.9","148700","0.9722"],
    [40101,"2018-05-18T18:30:02.124452385Z","8342594.7","123300","0.9943"],
    [40102,"2018-05-18T18:35:02.255672969Z","8342605.2","124600","0.9945"],
    [40103,"2018-05-18T18:40:02.32276808Z","8342616.5","146000","0.975"],
    [40104,"2018-05-18T18:45:02.387086279Z","8342628.9","145300","0.9716"],
    [40105,"2018-05-18T18:50:01.636051017Z","8342641.1","146600","0.9729"],
    [40106,"2018-05-18T18:55:02.402410315Z","8342651.9","130600","0.9802"],
    [40107,"2018-05-18T19:00:02.215124265Z","8342662.4","131900","0.9803"],
    [40108,"2018-05-18T19:05:01.70527225Z","8342673.6","147900","0.9696"],
    [40109,"2018-05-18T19:10:01.614460887Z","8342685.9","148300","0.975"],
    [40110,"2018-05-18T19:15:01.765819779Z","8342696.8","128600","0.986"],
    [40111,"2018-05-18T19:20:01.542759931Z","8342707.4","147400","0.9683"],
    [40112,"2018-05-18T19:25:01.574526003Z","8342719.7","145000","0.973"],
    [40113,"2018-05-18T19:30:01.952156975Z","8342732","148400","0.9736"],
    [40114,"2018-05-18T19:35:02.125045818Z","8342742.7","122500","0.9953"],
    [40115,"2018-05-18T19:40:02.229739402Z","8342753.2","127100","0.9867"],
    [40116,"2018-05-18T19:45:02.160748586Z","8342764.8","152900","0.9694"],
    [40117,"2018-05-18T19:50:01.889702489Z","8342776.6","123700","0.9949"],
    [40118,"2018-05-18T19:55:01.727029588Z","8342787.1","125700","0.9875"],
    [40119,"2018-05-18T20:00:02.437591298Z","8342797.8","152600","0.9713"],
    [40120,"2018-05-18T20:05:02.375059865Z","8342810.1","153400","0.9722"],
    [40121,"2018-05-18T20:10:01.92812127Z","8342820.9","123500","0.9948"],
    [40122,"2018-05-18T20:15:01.88271695Z","8342831.4","128900","0.9827"],
    [40123,"2018-05-18T20:20:01.593217152Z","8342842.9","149800","0.9713"],
    [40124,"2018-05-18T20:25:02.055250877Z","8342855.2","146800","0.9712"],
    [40125,"2018-05-18T20:30:02.424585162Z","8342866.4","122700","0.9938"],
    [40126,"2018-05-18T20:35:02.123123426Z","8342876.9","123800","0.9941"],
    [40127,"2018-05-18T20:40:01.784683243Z","8342887.4","123700","0.9941"],
    [40128,"2018-05-18T20:45:02.277132607Z","8342899.6","142900","0.9816"],
    [40129,"2018-05-18T20:50:01.892392179Z","8342910.4","126700","0.9838"],
    [40130,"2018-05-18T20:55:01.862901476Z","8342920.9","127600","0.9837"],
    [40131,"2018-05-18T21:00:02.145194322Z","8342932.4","148000","0.9667"],
    [40132,"2018-05-18T21:05:02.404636017Z","8342943.9","125400","0.987"],
    [40133,"2018-05-18T21:10:01.863267402Z","8342954.4","128000","0.979"],
    [40134,"2018-05-18T21:15:02.237645106Z","8342966.1","153200","0.9634"],
    [40135,"2018-05-18T21:20:01.484291726Z","8342978.2","124600","0.9862"],
    [40136,"2018-05-18T21:25:01.848736524Z","8342988.7","125600","0.9852"],
    [40137,"2018-05-18T21:30:01.615856804Z","8342999.2","128700","0.9799"],
    [40138,"2018-05-18T21:35:02.153079558Z","8343010.8","149100","0.967"],
    [40139,"2018-05-18T21:40:01.721183021Z","8343022.2","123300","0.9938"],
    [40140,"2018-05-18T21:45:01.681236631Z","8343032.7","125100","0.9937"],
    [40141,"2018-05-18T21:50:01.821238737Z","8343043.2","127100","0.9831"],
    [40142,"2018-05-18T21:55:01.826136679Z","8343054.2","146900","0.9683"],
    [40143,"2018-05-18T22:00:02.382644953Z","8343065.7","127300","0.9844"],
    [40144,"2018-05-18T22:05:01.872829839Z","8343076.2","128500","0.9825"],
    [40145,"2018-05-18T22:10:01.574251999Z","8343086.7","125700","0.9876"],
    [40146,"2018-05-18T22:15:01.776266812Z","8343098.6","125600","0.9869"],
    [40147,"2018-05-18T22:20:01.626667641Z","8343109.1","124700","0.9908"],
    [40148,"2018-05-18T22:25:01.569223624Z","8343119.6","125900","0.9869"],
    [40149,"2018-05-18T22:30:01.847598656Z","8343131.1","145200","0.9696"],
    [40150,"2018-05-18T22:35:02.08574208Z","8343142.1","128500","0.9837"],
    [40151,"2018-05-18T22:40:02.360183894Z","8343152.7","125600","0.9941"],
    [40152,"2018-05-18T22:45:01.945835524Z","8343163.2","128200","0.983"],
    [40153,"2018-05-18T22:50:02.3176861Z","8343173.8","128600","0.9854"],
    [40154,"2018-05-18T22:55:02.268579633Z","8343185.7","146200","0.9677"],
    [40155,"2018-05-18T23:00:02.19398671Z","8343196.8","127500","0.9864"],
    [40156,"2018-05-18T23:05:02.007001211Z","8343207.3","128900","0.9867"],
    [40157,"2018-05-18T23:10:02.018529603Z","8343217.9","128600","0.9859"],
    [40158,"2018-05-18T23:15:02.122877056Z","8343229.3","144800","0.97"],
    [40159,"2018-05-18T23:20:02.316632535Z","8343240.6","126900","0.9835"],
    [40160,"2018-05-18T23:25:02.107457974Z","8343251.1","129400","0.9828"],
    [40161,"2018-05-18T23:30:01.993119731Z","8343261.7","127700","0.9839"],
    [40162,"2018-05-18T23:35:02.200571734Z","8343272.3","124600","0.9953"],
    [40163,"2018-05-18T23:40:02.768753714Z","8343282.9","128400","0.989"],
    [40164,"2018-05-18T23:45:02.288215348Z","8343293.5","127900","0.987"],
    [40165,"2018-05-18T23:50:02.302951339Z","8343304.1","129100","0.984"],
    [40166,"2018-05-18T23:55:01.589273442Z","8343316","122800","0.9951"],
    [40167,"2018-05-19T00:00:02.471783762Z","8343326.5","126400","0.9881"],
    [40168,"2018-05-19T00:05:02.272992362Z","8343337","124200","0.9954"],
    [40169,"2018-05-19T00:10:02.693205756Z","8343347.6","128500","0.9867"],
    [40170,"2018-05-19T00:15:01.605850984Z","8343358","123300","0.9951"],
    [40171,"2018-05-19T00:20:01.923264394Z","8343368.4","125000","0.9918"],
    [40172,"2018-05-19T00:25:01.42591038Z","8343378.8","127300","0.9844"],
    [40173,"2018-05-19T00:30:01.91511222Z","8343389.3","126300","0.9872"],
    [40174,"2018-05-19T00:35:01.826921015Z","8343399.7","122500","0.9952"],
    [40175,"2018-05-19T00:40:02.187566132Z","8343410.2","127100","0.9857"],
    [40176,"2018-05-19T00:45:02.212866375Z","8343420.6","123300","0.9952"],
    [40177,"2018-05-19T00:50:01.754108989Z","8343431","126400","0.9862"],
    [40178,"2018-05-19T00:55:01.757410777Z","8343441.4","122500","0.995"],
    [40179,"2018-05-19T01:00:02.710919479Z","8343451.8","123700","0.995"],
    [40180,"2018-05-19T01:05:02.420677733Z","8343462.3","125000","0.9876"],
    [40181,"2018-05-19T01:10:01.582877721Z","8343472.7","125200","0.9879"],
    [40182,"2018-05-19T01:15:01.9325762Z","8343483.1","124000","0.995"],
    [40183,"2018-05-19T01:20:01.677373072Z","8343493.5","124300","0.9884"],
    [40184,"2018-05-19T01:25:02.366444839Z","8343504.3","146300","0.971"],
    [40185,"2018-05-19T01:30:02.352694802Z","8343515.4","125100","0.9846"],
    [40186,"2018-05-19T01:35:02.126662542Z","8343525.6","123800","0.9865"],
    [40187,"2018-05-19T01:40:01.451565716Z","8343535.8","120900","0.9951"],
    [40188,"2018-05-19T01:45:01.82533765Z","8343546.1","124400","0.984"],
    [40189,"2018-05-19T01:50:01.95820069Z","8343556.4","120800","0.9946"],
    [40190,"2018-05-19T01:55:01.4960753Z","8343566.6","124500","0.9844"],
    [40191,"2018-05-19T02:00:02.036818459Z","8343576.9","124700","0.9862"],
    [40192,"2018-05-19T02:05:01.721625733Z","8343587.2","125400","0.9856"],
    [40193,"2018-05-19T02:10:01.812373814Z","8343597.4","122100","0.9879"],
    [40194,"2018-05-19T02:15:01.925870265Z","8343607.6","123100","0.9853"],
    [40195,"2018-05-19T02:20:01.582564092Z","8343617.8","122300","0.9888"],
    [40196,"2018-05-19T02:25:02.011984747Z","8343628","123700","0.9848"],
    [40197,"2018-05-19T02:30:02.070429814Z","8343638.1","121900","0.9892"],
    [40198,"2018-05-19T02:35:01.485263681Z","8343648.3","123500","0.9835"],
    [40199,"2018-05-19T02:40:02.463502527Z","8343658.5","125100","0.9845"],
    [40200,"2018-05-19T02:45:02.064972442Z","8343668.7","122000","0.9882"],
    [40201,"2018-05-19T02:50:01.778806232Z","8343678.8","123600","0.9845"],
    [40202,"2018-05-19T02:55:01.65992196Z","8343688.9","121100","0.9879"],
    [40203,"2018-05-19T03:00:01.545649639Z","8343699","121200","0.987"],
    [40204,"2018-05-19T03:05:02.546836575Z","8343709.2","122700","0.9863"],
    [40205,"2018-05-19T03:10:02.040548641Z","8343719.2","121000","0.9886"],
    [40206,"2018-05-19T03:15:02.200464646Z","8343729.3","121900","0.9877"],
    [40207,"2018-05-19T03:20:01.70335824Z","8343739.4","123200","0.9838"],
    [40208,"2018-05-19T03:25:02.453482162Z","8343749.4","119600","0.995"],
    [40209,"2018-05-19T03:30:01.830041373Z","8343759.4","117600","0.994"],
    [40210,"2018-05-19T03:35:01.792038763Z","8343769.4","120100","0.9859"],
    [40211,"2018-05-19T03:40:02.252990111Z","8343779.3","117400","0.9928"],
    [40212,"2018-05-19T03:45:02.700704775Z","8343789.2","118800","0.9861"],
    [40213,"2018-05-19T03:50:02.425247752Z","8343799","117100","0.995"],
    [40214,"2018-05-19T03:55:01.653824315Z","8343808.8","119100","0.983"],
    [40215,"2018-05-19T04:00:01.976234819Z","8343818.5","117800","0.987"],
    [40216,"2018-05-19T04:05:02.154181475Z","8343828.3","117900","0.9844"],
    [40217,"2018-05-19T04:10:01.840846133Z","8343838","118000","0.9852"],
    [40218,"2018-05-19T04:15:02.093359271Z","8343847.4","97600","1"],
    [40219,"2018-05-19T04:20:02.069733023Z","8343856.8","127600","0.9805"],
    [40220,"2018-05-19T04:25:02.147632444Z","8343867","122100","0.9844"],
    [40221,"2018-05-19T04:30:01.577745992Z","8343875.7","99800","0.9969"],
    [40222,"2018-05-19T04:35:02.272246676Z","8343885.1","124900","0.9805"],
    [40223,"2018-05-19T04:40:01.728288382Z","8343895.3","120600","0.986"],
    [40224,"2018-05-19T04:45:02.433089421Z","8343905.4","122400","0.9813"],
    [40225,"2018-05-19T04:50:02.433478772Z","8343914.3","97300","1"],
    [40226,"2018-05-19T04:55:02.444583271Z","8343923.3","121200","0.994"],
    [40227,"2018-05-19T05:00:02.023001196Z","8343933.4","116800","0.9937"],
    [40228,"2018-05-19T05:05:02.113450484Z","8343943.4","117400","0.9914"],
    [40229,"2018-05-19T05:10:02.043444419Z","8343952.2","96100","1"],
    [40230,"2018-05-19T05:15:02.482988108Z","8343961.1","124800","0.9824"],
    [40231,"2018-05-19T05:20:02.513222665Z","8343971.2","118900","0.9876"],
    [40232,"2018-05-19T05:25:01.893272352Z","8343981.1","116400","0.994"],
    [40233,"2018-05-19T05:30:01.889455884Z","8343989.6","95700","1"],
    [40234,"2018-05-19T05:35:01.926962687Z","8343998.9","123900","0.9805"],
    [40235,"2018-05-19T05:40:02.2352568Z","8344009","122000","0.9846"],
    [40236,"2018-05-19T05:45:01.9816783Z","8344019","122600","0.9822"],
    [40237,"2018-05-19T05:50:02.011994139Z","8344028.3","95700","1"],
    [40238,"2018-05-19T05:55:01.924747785Z","8344036.9","122700","0.9817"],
    [40239,"2018-05-19T06:00:02.172575068Z","8344047","121400","0.9871"],
    [40240,"2018-05-19T06:05:02.442702817Z","8344057.1","124300","0.9803"],
    [40241,"2018-05-19T06:10:02.226877892Z","8344067.2","120600","0.9864"],
    [40242,"2018-05-19T06:15:01.919637751Z","8344077.2","119400","0.9859"],
    [40243,"2018-05-19T06:20:01.610103595Z","8344087.2","118600","0.9949"],
    [40244,"2018-05-19T06:25:02.39167363Z","8344095.8","96000","1"],
    [40245,"2018-05-19T06:30:02.21789681Z","8344104.8","121400","0.9841"],
    [40246,"2018-05-19T06:35:02.091256314Z","8344114.8","116900","0.9949"],
    [40247,"2018-05-19T06:40:01.525356825Z","8344124.7","118300","0.9871"],
    [40248,"2018-05-19T06:45:02.379864555Z","8344134.7","119600","0.9841"],
    [40249,"2018-05-19T06:50:02.277441581Z","8344144.6","121400","0.9804"],
    [40250,"2018-05-19T06:55:02.445286303Z","8344154.5","117700","0.986"],
    [40251,"2018-05-19T07:00:02.273891671Z","8344164.4","117200","0.9936"],
    [40252,"2018-05-19T07:05:01.675201044Z","8344174.3","120400","0.9819"],
    [40253,"2018-05-19T07:10:02.362153944Z","8344184.3","123000","0.9834"],
    [40254,"2018-05-19T07:15:01.891328167Z","8344194.2","121100","0.9831"],
    [40255,"2018-05-19T07:20:02.661117599Z","8344204.1","124600","0.9814"],
    [40256,"2018-05-19T07:25:01.73121021Z","8344214.1","117100","0.9861"],
    [40257,"2018-05-19T07:30:01.772616218Z","8344224","120300","0.9838"],
    [40258,"2018-05-19T07:35:02.252694038Z","8344234","121200","0.9798"],
    [40259,"2018-05-19T07:40:02.515900823Z","8344243.9","118700","0.9856"],
    [40260,"2018-05-19T07:45:01.703118941Z","8344253.8","118600","0.9832"],
    [40261,"2018-05-19T07:50:02.01748399Z","8344263.6","116700","0.9866"],
    [40262,"2018-05-19T07:55:01.567837173Z","8344273.4","118600","0.9787"],
    [40263,"2018-05-19T08:00:02.22047368Z","8344283.2","115100","0.9934"],
    [40264,"2018-05-19T08:05:02.280427185Z","8344293.1","119900","0.9779"],
    [40265,"2018-05-19T08:10:01.925317385Z","8344302.9","117400","0.9839"],
    [40266,"2018-05-19T08:15:02.29526766Z","8344312.8","115700","0.9859"],
    [40267,"2018-05-19T08:20:01.691378877Z","8344322.6","117600","0.9829"],
    [40268,"2018-05-19T08:25:02.271258399Z","8344332.5","115000","0.9939"],
    [40269,"2018-05-19T08:30:02.472166441Z","8344342.3","116100","0.9934"],
    [40270,"2018-05-19T08:35:02.365283388Z","8344352.2","117200","0.9847"],
    [40271,"2018-05-19T08:40:01.773402474Z","8344362","115300","0.994"],
    [40272,"2018-05-19T08:45:02.174498452Z","8344372.3","139700","0.9706"],
    [40273,"2018-05-19T08:50:01.760595014Z","8344383.9","122200","0.985"],
    [40274,"2018-05-19T08:55:01.988400028Z","8344393.9","120400","0.9851"],
    [40275,"2018-05-19T09:00:01.92957951Z","8344404","121000","0.9857"],
    [40276,"2018-05-19T09:05:01.597974726Z","8344414","120600","0.9849"],
    [40277,"2018-05-19T09:10:01.627648098Z","8344426","143400","0.9693"],
    [40278,"2018-05-19T09:15:01.979099768Z","8344436.4","120400","0.9838"],
    [40279,"2018-05-19T09:20:01.499888135Z","8344446.4","120600","0.9852"],
    [40280,"2018-05-19T09:25:01.923752675Z","8344457.5","139300","0.9704"],
    [40281,"2018-05-19T09:30:02.440729056Z","8344468.5","121400","0.9852"],
    [40282,"2018-05-19T09:35:02.296499991Z","8344478.5","121100","0.9848"],
    [40283,"2018-05-19T09:40:01.767189824Z","8344489.3","145100","0.9712"],
    [40284,"2018-05-19T09:45:02.398190627Z","8344500.8","120800","0.9847"],
    [40285,"2018-05-19T09:50:01.516652856Z","8344510.8","120500","0.9844"],
    [40286,"2018-05-19T09:55:02.348728827Z","8344521.9","140000","0.9691"],
    [40287,"2018-05-19T10:00:02.052782157Z","8344533.5","121700","0.9844"],
    [40288,"2018-05-19T10:05:01.825409959Z","8344543.5","121100","0.9836"],
    [40289,"2018-05-19T10:10:01.675054933Z","8344554.3","145300","0.9694"],
    [40290,"2018-05-19T10:15:01.764549404Z","8344566.3","143700","0.9697"],
    [40291,"2018-05-19T10:20:01.449862164Z","8344577.6","119900","0.9851"],
    [40292,"2018-05-19T10:25:02.453996725Z","8344587.7","121000","0.9841"],
    [40293,"2018-05-19T10:30:01.894554409Z","8344599","140900","0.9689"],
    [40294,"2018-05-19T10:35:02.040477894Z","8344610.8","141700","0.9689"],
    [40295,"2018-05-19T10:40:01.598523322Z","8344621.3","122200","0.9849"],
    [40296,"2018-05-19T10:45:02.243142244Z","8344632.5","147300","0.9714"],
    [40297,"2018-05-19T10:50:01.510781735Z","8344644.8","146800","0.9709"],
    [40298,"2018-05-19T10:55:02.284256218Z","8344657","146200","0.9699"],
    [40299,"2018-05-19T11:00:02.212588886Z","8344667.7","123600","0.9849"],
    [40300,"2018-05-19T11:05:02.114990549Z","8344678.9","142300","0.9691"],
    [40301,"2018-05-19T11:10:01.872126418Z","8344690.7","141900","0.9699"],
    [40302,"2018-05-19T11:15:02.315345449Z","8344702.5","141900","0.9698"],
    [40303,"2018-05-19T11:20:01.881301187Z","8344714.3","141600","0.9689"],
    [40304,"2018-05-19T11:25:01.884669794Z","8344725.2","121600","0.9835"],
    [40305,"2018-05-19T11:30:01.863850573Z","8344736.4","147500","0.9705"],
    [40306,"2018-05-19T11:35:01.668775783Z","8344748.6","145900","0.9698"],
    [40307,"2018-05-19T11:40:01.781611227Z","8344760.7","145500","0.9701"],
    [40308,"2018-05-19T11:45:02.3494294Z","8344772.9","145900","0.9686"],
    [40309,"2018-05-19T11:50:01.840217664Z","8344785.1","147000","0.9694"],
    [40310,"2018-05-19T11:55:02.6767733Z","8344797.3","146300","0.9691"],
    [40311,"2018-05-19T12:00:01.835768365Z","8344809.3","145700","0.9682"],
    [40312,"2018-05-19T12:05:02.41859492Z","8344821.4","144900","0.9678"],
    [40313,"2018-05-19T12:10:01.940295542Z","8344833.5","146000","0.9676"],
    [40314,"2018-05-19T12:15:02.207228584Z","8344845.6","144900","0.9669"],
    [40315,"2018-05-19T12:20:01.922521937Z","8344857.6","145800","0.9681"],
    [40316,"2018-05-19T12:25:01.512672512Z","8344869.6","144300","0.9682"],
    [40317,"2018-05-19T12:30:01.909207316Z","8344881.7","145700","0.9689"],
    [40318,"2018-05-19T12:35:02.326323868Z","8344893.8","145200","0.9678"],
    [40319,"2018-05-19T12:40:02.103304385Z","8344905.8","145400","0.9667"],
    [40320,"2018-05-19T12:45:02.369133869Z","8344917.9","145400","0.9665"],
    [40321,"2018-05-19T12:50:02.030781086Z","8344930","145800","0.9676"],
    [40322,"2018-05-19T12:55:02.332013987Z","8344942.1","145000","0.9657"],
    [40323,"2018-05-19T13:00:02.149270625Z","8344954.1","146400","0.9683"],
    [40324,"2018-05-19T13:05:01.588655766Z","8344966.2","145700","0.9681"],
    [40325,"2018-05-19T13:10:02.192983437Z","8344978.4","146800","0.9658"],
    [40326,"2018-05-19T13:15:01.916781794Z","8344990.5","146200","0.9675"],
    [40327,"2018-05-19T13:20:01.76004449Z","8345002.7","146200","0.9673"],
    [40328,"2018-05-19T13:25:02.14445179Z","8345014.8","146100","0.9668"],
    [40329,"2018-05-19T13:30:02.35333952Z","8345027","146900","0.9702"],
    [40330,"2018-05-19T13:35:02.258935691Z","8345039.1","147000","0.97"],
    [40331,"2018-05-19T13:40:02.181624558Z","8345051.3","147800","0.9702"],
    [40332,"2018-05-19T13:45:01.8955954Z","8345063.5","146200","0.969"],
    [40333,"2018-05-19T13:50:02.165916653Z","8345075.6","147900","0.9698"],
    [40334,"2018-05-19T13:55:02.03052129Z","8345087.8","146600","0.9696"],
    [40335,"2018-05-19T14:00:01.709164734Z","8345100","146300","0.9687"],
    [40336,"2018-05-19T14:05:01.606542731Z","8345112.1","146700","0.9684"],
    [40337,"2018-05-19T14:10:01.804735586Z","8345124.3","146700","0.9701"],
    [40338,"2018-05-19T14:15:02.300236894Z","8345136.5","146800","0.9707"],
    [40339,"2018-05-19T14:20:01.562612633Z","8345148.7","146700","0.9708"],
    [40340,"2018-05-19T14:25:02.100613482Z","8345160.9","146900","0.9715"],
    [40341,"2018-05-19T14:30:01.628322825Z","8345173.1","147400","0.9709"],
    [40342,"2018-05-19T14:35:01.552483702Z","8345185.3","146500","0.9718"],
    [40343,"2018-05-19T14:40:01.887322008Z","8345197.6","147100","0.9723"],
    [40344,"2018-05-19T14:45:02.513929026Z","8345209.8","147000","0.9709"],
    [40345,"2018-05-19T14:50:01.767485105Z","8345221.9","146100","0.9719"],
    [40346,"2018-05-19T14:55:02.28082875Z","8345234.1","145900","0.9716"],
    [40347,"2018-05-19T15:00:02.196962757Z","8345246.3","147100","0.9713"],
    [40348,"2018-05-19T15:05:01.965886369Z","8345258.5","146700","0.9717"],
    [40349,"2018-05-19T15:10:02.663039251Z","8345270.7","147500","0.9706"],
    [40350,"2018-05-19T15:15:01.930796511Z","8345282.8","146400","0.9692"],
    [40351,"2018-05-19T15:20:01.524032383Z","8345295","145400","0.9699"],
    [40352,"2018-05-19T15:25:02.136058629Z","8345307.1","144200","0.9704"],
    [40353,"2018-05-19T15:30:02.227733233Z","8345319.1","145300","0.9692"],
    [40354,"2018-05-19T15:35:01.743082184Z","8345331.1","144200","0.9687"],
    [40355,"2018-05-19T15:40:02.377432313Z","8345343.1","145500","0.9707"],
    [40356,"2018-05-19T15:45:02.100566734Z","8345355.1","144000","0.9722"],
    [40357,"2018-05-19T15:50:01.992664072Z","8345367.1","144200","0.9715"],
    [40358,"2018-05-19T15:55:02.079573922Z","8345378.5","120600","0.9848"],
    [40359,"2018-05-19T16:00:01.803321626Z","8345388.9","140600","0.9704"],
    [40360,"2018-05-19T16:05:01.590001104Z","8345400.6","140100","0.9715"],
    [40361,"2018-05-19T16:10:01.747791965Z","8345412.3","139600","0.973"],
    [40362,"2018-05-19T16:15:01.939025077Z","8345423.9","139400","0.9722"],
    [40363,"2018-05-19T16:20:02.084885713Z","8345435.5","139400","0.9714"],
    [40364,"2018-05-19T16:25:01.959102732Z","8345445.7","120700","0.9853"],
    [40365,"2018-05-19T16:30:02.281464454Z","8345457.3","145000","0.9717"],
    [40366,"2018-05-19T16:35:01.844600436Z","8345469.2","143300","0.9718"],
    [40367,"2018-05-19T16:40:01.751146682Z","8345481.2","143300","0.9732"],
    [40368,"2018-05-19T16:45:02.141202344Z","8345491.6","121000","0.9865"],
    [40369,"2018-05-19T16:50:02.517782229Z","8345502.3","141200","0.9727"],
    [40370,"2018-05-19T16:55:02.12662498Z","8345513.9","139300","0.9723"],
    [40371,"2018-05-19T17:00:02.368012692Z","8345524.2","121300","0.9865"],
    [40372,"2018-05-19T17:05:01.920895338Z","8345535","144700","0.9734"],
    [40373,"2018-05-19T17:10:01.834863221Z","8345547","144000","0.9739"],
    [40374,"2018-05-19T17:15:02.377521965Z","8345558.8","120300","0.9854"],
    [40375,"2018-05-19T17:20:02.212587868Z","8345568.8","121200","0.9859"],
    [40376,"2018-05-19T17:25:02.484155228Z","8345579.8","140200","0.9719"],
    [40377,"2018-05-19T17:30:02.527497028Z","8345590.9","121000","0.9848"],
    [40378,"2018-05-19T17:35:01.85071135Z","8345600.9","121100","0.9856"],
    [40379,"2018-05-19T17:40:01.975322199Z","8345611.7","145200","0.9704"],
    [40380,"2018-05-19T17:45:01.564626898Z","8345623.7","144200","0.9698"],
    [40381,"2018-05-19T17:50:01.859765311Z","8345634.7","121400","0.9844"],
    [40382,"2018-05-19T17:55:01.786287725Z","8345644.9","140100","0.9668"],
    [40383,"2018-05-19T18:00:02.450225606Z","8345656.7","141700","0.9671"],
    [40384,"2018-05-19T18:05:01.536060031Z","8345667.2","121400","0.9836"],
    [40385,"2018-05-19T18:10:01.878017784Z","8345677.5","144800","0.9697"],
    [40386,"2018-05-19T18:15:02.109762112Z","8345689.6","144900","0.97"],
    [40387,"2018-05-19T18:20:01.773370748Z","8345701.6","143600","0.9703"],
    [40388,"2018-05-19T18:25:02.468937722Z","8345711.9","121900","0.9841"],
    [40389,"2018-05-19T18:30:02.421784805Z","8345722.8","141900","0.9687"],
    [40390,"2018-05-19T18:35:01.894086833Z","8345734.4","139500","0.9683"],
    [40391,"2018-05-19T18:40:02.399977443Z","8345744.6","121700","0.984"],
    [40392,"2018-05-19T18:45:01.806206924Z","8345755","145200","0.9709"],
    [40393,"2018-05-19T18:50:02.489656682Z","8345767.1","144800","0.971"],
    [40394,"2018-05-19T18:55:01.781558475Z","8345778.4","120300","0.9845"],
    [40395,"2018-05-19T19:00:02.000318847Z","8345788.4","121900","0.985"],
    [40396,"2018-05-19T19:05:01.674782943Z","8345799.4","139500","0.9698"],
    [40397,"2018-05-19T19:10:02.221779383Z","8345810.8","121400","0.9851"],
    [40398,"2018-05-19T19:15:02.112476923Z","8345820.8","121000","0.9859"],
    [40399,"2018-05-19T19:20:02.1364785Z","8345831.5","146200","0.9716"],
    [40400,"2018-05-19T19:25:01.877426165Z","8345843.5","144200","0.9721"],
    [40401,"2018-05-19T19:30:02.321865158Z","8345854.8","121300","0.9855"],
    [40402,"2018-05-19T19:35:02.673026674Z","8345864.8","121000","0.9863"],
    [40403,"2018-05-19T19:40:01.81136043Z","8345875.4","140400","0.9703"],
    [40404,"2018-05-19T19:45:02.124257865Z","8345886.5","120500","0.9841"],
    [40405,"2018-05-19T19:50:01.984881385Z","8345896.5","121300","0.9847"],
    [40406,"2018-05-19T19:55:01.924197974Z","8345906.6","120600","0.984"],
    [40407,"2018-05-19T20:00:02.207327515Z","8345916.7","121700","0.9849"],
    [40408,"2018-05-19T20:05:01.566262423Z","8345926.7","121100","0.9847"],
    [40409,"2018-05-19T20:10:01.970282621Z","8345936.8","121100","0.9846"],
    [40410,"2018-05-19T20:15:02.382905796Z","8345946.8","120800","0.9847"],
    [40411,"2018-05-19T20:20:02.197449198Z","8345958.6","144100","0.9713"],
    [40412,"2018-05-19T20:25:01.765932592Z","8345968.9","120200","0.9848"],
    [40413,"2018-05-19T20:30:02.037670975Z","8345979","120800","0.9837"],
    [40414,"2018-05-19T20:35:01.544846979Z","8345989","120000","0.9827"],
    [40415,"2018-05-19T20:40:01.593051967Z","8345999","120600","0.9824"],
    [40416,"2018-05-19T20:45:02.329523501Z","8346009","120900","0.9833"],
    [40417,"2018-05-19T20:50:01.737826241Z","8346019","120200","0.9826"],
    [40418,"2018-05-19T20:55:02.510292855Z","8346029","120500","0.9815"],
    [40419,"2018-05-19T21:00:02.010738617Z","8346039","121200","0.983"],
    [40420,"2018-05-19T21:05:02.039687678Z","8346049","120900","0.9829"],
    [40421,"2018-05-19T21:10:01.928045259Z","8346059","120700","0.9838"],
    [40422,"2018-05-19T21:15:02.303451933Z","8346068.8","115600","0.9862"],
    [40423,"2018-05-19T21:20:01.480794621Z","8346078.6","121200","0.9778"],
    [40424,"2018-05-19T21:25:01.876649763Z","8346088.3","114400","0.9927"],
    [40425,"2018-05-19T21:30:01.886134802Z","8346098.1","117200","0.9852"],
    [40426,"2018-05-19T21:35:02.186327352Z","8346107.9","116100","0.9848"],
    [40427,"2018-05-19T21:40:01.656069063Z","8346117.6","116600","0.9834"],
    [40428,"2018-05-19T21:45:02.374503392Z","8346127.5","116700","0.9828"],
    [40429,"2018-05-19T21:50:02.384338071Z","8346137.2","117300","0.9844"],
    [40430,"2018-05-19T21:55:01.654052332Z","8346147","116100","0.9841"],
    [40431,"2018-05-19T22:00:02.281730957Z","8346156.8","117500","0.9827"],
    [40432,"2018-05-19T22:05:02.251212058Z","8346166.5","117200","0.9837"],
    [40433,"2018-05-19T22:10:01.919533257Z","8346176.3","117400","0.9818"],
    [40434,"2018-05-19T22:15:01.734299362Z","8346186","118200","0.9784"],
    [40435,"2018-05-19T22:20:02.397170755Z","8346194.6","92500","1"],
    [40436,"2018-05-19T22:25:02.105475409Z","8346203.9","119600","0.9788"],
    [40437,"2018-05-19T22:30:01.834036104Z","8346213.7","115300","0.9844"],
    [40438,"2018-05-19T22:35:02.100492607Z","8346223.4","119700","0.9795"],
    [40439,"2018-05-19T22:40:01.838540771Z","8346233.1","117600","0.982"],
    [40440,"2018-05-19T22:45:02.430457169Z","8346242.8","114800","0.9861"],
    [40441,"2018-05-19T22:50:02.237090064Z","8346252.5","119100","0.977"],
    [40442,"2018-05-19T22:55:01.583056883Z","8346262.1","115500","0.9838"],
    [40443,"2018-05-19T23:00:01.960478977Z","8346271.8","113800","0.9923"],
    [40444,"2018-05-19T23:05:02.113004736Z","8346281.4","113900","0.9925"],
    [40445,"2018-05-19T23:10:02.235441607Z","8346290.3","92000","1"],
    [40446,"2018-05-19T23:15:02.267852951Z","8346298.3","116800","0.9835"],
    [40447,"2018-05-19T23:20:02.376013638Z","8346308.1","118600","0.9829"],
    [40448,"2018-05-19T23:25:02.076009569Z","8346317.8","116800","0.9821"],
    [40449,"2018-05-19T23:30:02.199645891Z","8346327.5","114300","0.9934"],
    [40450,"2018-05-19T23:35:02.349116894Z","8346337.2","113600","0.9943"],
    [40451,"2018-05-19T23:40:02.400969035Z","8346346.9","114600","0.9939"],
    [40452,"2018-05-19T23:45:02.027813058Z","8346356.5","116300","0.9851"],
    [40453,"2018-05-19T23:50:01.751776078Z","8346366.2","119300","0.9817"],
    [40454,"2018-05-19T23:55:01.902138434Z","8346374.1","91200","1"],
    [40455,"2018-05-20T00:00:02.153975792Z","8346383.2","114100","0.9931"],
    [40456,"2018-05-20T00:05:01.708431253Z","8346392.8","119400","0.9794"],
    [40457,"2018-05-20T00:10:02.301512843Z","8346402.5","117000","0.9825"],
    [40458,"2018-05-20T00:15:02.131217535Z","8346412.1","118900","0.9823"],
    [40459,"2018-05-20T00:20:02.326852151Z","8346421.1","91200","1"],
    [40460,"2018-05-20T00:25:01.689385117Z","8346428.9","116000","0.9863"],
    [40461,"2018-05-20T00:30:02.107232185Z","8346438.6","116900","0.9857"],
    [40462,"2018-05-20T00:35:02.00746377Z","8346448.2","117200","0.9811"],
    [40463,"2018-05-20T00:40:02.166654931Z","8346457.8","119000","0.9782"],
    [40464,"2018-05-20T00:45:02.29198814Z","8346466","98100","0.9939"],
    [40465,"2018-05-20T00:50:01.943545461Z","8346474.8","118100","0.9832"],
    [40466,"2018-05-20T00:55:02.540024399Z","8346484.5","117200","0.9832"],
    [40467,"2018-05-20T01:00:02.227806091Z","8346494.1","118900","0.9815"],
    [40468,"2018-05-20T01:05:02.139001803Z","8346503.3","90400","1"],
    [40469,"2018-05-20T01:10:02.039437956Z","8346510.9","110000","0.9936"],
    [40470,"2018-05-20T01:15:02.038405613Z","8346520.6","117900","0.9796"],
    [40471,"2018-05-20T01:20:01.832095351Z","8346530.2","114900","0.9866"],
    [40472,"2018-05-20T01:25:01.826592789Z","8346539.8","112800","0.988"],
    [40473,"2018-05-20T01:30:01.845149367Z","8346547.5","91200","1"],
    [40474,"2018-05-20T01:35:02.225047384Z","8346556.8","117500","0.9797"],
    [40475,"2018-05-20T01:40:01.898837055Z","8346566.4","116700","0.9837"],
    [40476,"2018-05-20T01:45:01.995149854Z","8346575.6","90500","1"],
    [40477,"2018-05-20T01:50:02.282515326Z","8346583.3","112900","0.994"],
    [40478,"2018-05-20T01:55:02.752954187Z","8346593","119000","0.979"],
    [40479,"2018-05-20T02:00:02.205932131Z","8346602.6","113800","0.994"],
    [40480,"2018-05-20T02:05:01.939882153Z","8346610.8","96100","0.9903"],
    [40481,"2018-05-20T02:10:01.944351511Z","8346619.5","118800","0.9826"],
    [40482,"2018-05-20T02:15:02.253735951Z","8346629.2","114700","0.9854"],
    [40483,"2018-05-20T02:20:02.238140844Z","8346638.4","91100","1"],
    [40484,"2018-05-20T02:25:02.282409212Z","8346646","110400","0.9934"],
    [40485,"2018-05-20T02:30:02.059315797Z","8346655.7","114400","0.986"],
    [40486,"2018-05-20T02:35:02.290851333Z","8346665.3","113100","0.9868"],
    [40487,"2018-05-20T02:40:01.826210869Z","8346673.7","99800","0.9959"],
    [40488,"2018-05-20T02:45:02.416962792Z","8346682.1","100300","0.9962"],
    [40489,"2018-05-20T02:50:02.236754633Z","8346690.3","113900","0.9938"],
    [40490,"2018-05-20T02:55:02.255873794Z","8346699.9","113900","0.9867"],
    [40491,"2018-05-20T03:00:02.361212452Z","8346709.3","101000","0.9964"],
    [40492,"2018-05-20T03:05:02.192057894Z","8346717.6","100800","0.9966"],
    [40493,"2018-05-20T03:10:01.792494891Z","8346725.9","99800","0.9962"],
    [40494,"2018-05-20T03:15:02.411675812Z","8346734.5","116000","0.9829"],
    [40495,"2018-05-20T03:20:01.777560677Z","8346744.1","119500","0.9772"],
    [40496,"2018-05-20T03:25:01.773132506Z","8346753.1","99200","0.9952"],
    [40497,"2018-05-20T03:30:02.169558696Z","8346761.4","100800","0.9964"],
    [40498,"2018-05-20T03:35:02.170771032Z","8346769.7","93200","0.9963"],
    [40499,"2018-05-20T03:40:02.388444238Z","8346778.5","115000","0.9854"],
    [40500,"2018-05-20T03:45:01.824421284Z","8346788.1","116900","0.9816"],
    [40501,"2018-05-20T03:50:01.508733546Z","8346797","98900","0.9956"],
    [40502,"2018-05-20T03:55:02.446172516Z","8346805.3","100400","0.9961"],
    [40503,"2018-05-20T04:00:02.114126266Z","8346813.6","100600","0.9965"],
    [40504,"2018-05-20T04:05:01.656964727Z","8346821.7","90300","1"],
    [40505,"2018-05-20T04:10:02.246421517Z","8346831.1","115000","0.9866"],
    [40506,"2018-05-20T04:15:01.664476301Z","8346840.6","111200","0.9936"],
    [40507,"2018-05-20T04:20:02.601135467Z","8346849","100500","0.9962"],
    [40508,"2018-05-20T04:25:02.076983486Z","8346857.3","100300","0.9961"],
    [40509,"2018-05-20T04:30:01.72172565Z","8346865.6","100100","0.9965"],
    [40510,"2018-05-20T04:35:01.801475312Z","8346873.9","118900","0.9809"],
    [40511,"2018-05-20T04:40:02.428711732Z","8346883.5","119300","0.9778"],
    [40512,"2018-05-20T04:45:01.905096447Z","8346892.8","98500","0.9949"],
    [40513,"2018-05-20T04:50:02.292881521Z","8346901","101100","0.9961"],
    [40514,"2018-05-20T04:55:02.132789884Z","8346909.3","100100","0.9964"],
    [40515,"2018-05-20T05:00:01.995411993Z","8346917.6","100600","0.9958"],
    [40516,"2018-05-20T05:05:02.042488596Z","8346925.8","90400","1"],
    [40517,"2018-05-20T05:10:01.762968755Z","8346935","113800","0.9823"],
    [40518,"2018-05-20T05:15:02.011271207Z","8346944.6","113000","0.9854"],
    [40519,"2018-05-20T05:20:02.363459176Z","8346953.1","101300","0.9961"],
    [40520,"2018-05-20T05:25:02.059123616Z","8346961.4","100100","0.9962"],
    [40521,"2018-05-20T05:30:02.037415936Z","8346969.7","101700","0.9966"],
    [40522,"2018-05-20T05:35:02.496826978Z","8346978.1","98300","0.9938"],
    [40523,"2018-05-20T05:40:02.085414459Z","8346986.9","115400","0.9877"],
    [40524,"2018-05-20T05:45:01.918738504Z","8346996.6","115300","0.9844"],
    [40525,"2018-05-20T05:50:01.974106985Z","8347005.6","100000","0.9949"],
    [40526,"2018-05-20T05:55:02.047951232Z","8347014","101300","0.9963"],
    [40527,"2018-05-20T06:00:02.404319753Z","8347022.2","92600","1"],
    [40528,"2018-05-20T06:05:02.519133823Z","8347031.5","116000","0.9846"],
    [40529,"2018-05-20T06:10:01.501913462Z","8347041.1","111900","0.9941"],
    [40530,"2018-05-20T06:15:01.757348389Z","8347050.1","98700","0.9955"],
    [40531,"2018-05-20T06:20:02.30360803Z","8347058.5","100700","0.9964"],
    [40532,"2018-05-20T06:25:02.09143518Z","8347066.5","116300","0.9793"],
    [40533,"2018-05-20T06:30:02.415205897Z","8347076.2","117000","0.9827"],
    [40534,"2018-05-20T06:35:01.983197289Z","8347085.8","113300","0.9866"],
    [40535,"2018-05-20T06:40:02.313103448Z","8347095.4","117700","0.9822"],
    [40536,"2018-05-20T06:45:02.176980592Z","8347103.9","100200","0.9965"],
    [40537,"2018-05-20T06:50:02.068354891Z","8347112","122100","0.9802"],
    [40538,"2018-05-20T06:55:02.186251444Z","8347121.7","115600","0.9854"],
    [40539,"2018-05-20T07:00:01.859243943Z","8347131.4","112500","0.9935"],
    [40540,"2018-05-20T07:05:01.733535882Z","8347141","118800","0.9783"],
    [40541,"2018-05-20T07:10:02.194272932Z","8347150.6","119700","0.9792"],
    [40542,"2018-05-20T07:15:02.592715847Z","8347160.2","116600","0.982"],
    [40543,"2018-05-20T07:20:02.020062542Z","8347169.8","114700","0.9834"],
    [40544,"2018-05-20T07:25:01.642147585Z","8347179.4","119800","0.9782"],
    [40545,"2018-05-20T07:30:02.088369654Z","8347189","115700","0.9841"],
    [40546,"2018-05-20T07:35:01.694856136Z","8347198.5","112500","0.993"],
    [40547,"2018-05-20T07:40:01.683627256Z","8347208.1","118700","0.9794"],
    [40548,"2018-05-20T07:45:02.375224441Z","8347217.7","114500","0.9851"],
    [40549,"2018-05-20T07:50:02.356492502Z","8347227.3","116100","0.984"],
    [40550,"2018-05-20T07:55:02.421946221Z","8347236.9","115500","0.9839"],
    [40551,"2018-05-20T08:00:02.476395994Z","8347246.5","116300","0.9842"],
    [40552,"2018-05-20T08:05:02.306822138Z","8347256.1","118300","0.9784"],
    [40553,"2018-05-20T08:10:01.843834802Z","8347265.7","117200","0.9834"],
    [40554,"2018-05-20T08:15:01.857826285Z","8347275.4","120100","0.9776"],
    [40555,"2018-05-20T08:20:01.544323369Z","8347285","114600","0.9863"],
    [40556,"2018-05-20T08:25:01.9222014Z","8347294.7","117900","0.9833"],
    [40557,"2018-05-20T08:30:01.931860803Z","8347304.4","113600","0.993"],
    [40558,"2018-05-20T08:35:02.489892167Z","8347314.1","114500","0.9853"],
    [40559,"2018-05-20T08:40:01.716020309Z","8347323.7","115900","0.9833"],
    [40560,"2018-05-20T08:45:02.299147146Z","8347333.4","116000","0.9839"],
    [40561,"2018-05-20T08:50:01.737662438Z","8347343.2","115200","0.9844"],
    [40562,"2018-05-20T08:55:01.680715072Z","8347352.9","114600","0.9832"],
    [40563,"2018-05-20T09:00:02.429062737Z","8347363","140200","0.9684"],
    [40564,"2018-05-20T09:05:01.650534251Z","8347374","118100","0.9841"],
    [40565,"2018-05-20T09:10:01.826366352Z","8347383.6","117600","0.9818"],
    [40566,"2018-05-20T09:15:02.189367915Z","8347393.3","118900","0.977"],
    [40567,"2018-05-20T09:20:01.476779542Z","8347403","121100","0.9808"],
    [40568,"2018-05-20T09:25:02.446700525Z","8347412.7","116300","0.983"],
    [40569,"2018-05-20T09:30:02.127636012Z","8347422.4","121800","0.981"],
    [40570,"2018-05-20T09:35:02.102507009Z","8347432.5","143500","0.9707"],
    [40571,"2018-05-20T09:40:02.07860603Z","8347444.4","141900","0.9702"],
    [40572,"2018-05-20T09:45:01.743757435Z","8347454.6","118700","0.9843"],
    [40573,"2018-05-20T09:50:02.170171904Z","8347464.5","120100","0.9852"],
    [40574,"2018-05-20T09:55:01.53440578Z","8347474.6","138100","0.9674"],
    [40575,"2018-05-20T10:00:02.268783932Z","8347486.1","138300","0.9694"],
    [40576,"2018-05-20T10:05:02.407313342Z","8347495.9","116400","0.9831"],
    [40577,"2018-05-20T10:10:02.37884415Z","8347505.6","121400","0.9759"],
    [40578,"2018-05-20T10:15:02.455154848Z","8347515.3","115800","0.9837"],
    [40579,"2018-05-20T10:20:02.019114211Z","8347525","116900","0.9835"],
    [40580,"2018-05-20T10:25:02.327769026Z","8347536.3","144200","0.9696"],
    [40581,"2018-05-20T10:30:02.03443871Z","8347548.2","143800","0.97"],
    [40582,"2018-05-20T10:35:01.875255768Z","8347558.8","119900","0.9842"],
    [40583,"2018-05-20T10:40:01.551618672Z","8347569.3","140200","0.9687"],
    [40584,"2018-05-20T10:45:01.695388231Z","8347580.9","138800","0.968"],
    [40585,"2018-05-20T10:50:02.471087678Z","8347591.8","120800","0.9843"],
    [40586,"2018-05-20T10:55:02.088581628Z","8347601.8","142600","0.9691"],
    [40587,"2018-05-20T11:00:01.72969658Z","8347613.8","144300","0.971"],
    [40588,"2018-05-20T11:05:02.104096077Z","8347625.8","143900","0.9718"],
    [40589,"2018-05-20T11:10:02.172243602Z","8347637.7","143500","0.9724"],
    [40590,"2018-05-20T11:15:02.380177533Z","8347648.3","120300","0.9852"],
    [40591,"2018-05-20T11:20:01.896733287Z","8347659.2","139600","0.969"],
    [40592,"2018-05-20T11:25:02.072937107Z","8347670.8","139600","0.969"],
    [40593,"2018-05-20T11:30:02.06592741Z","8347681.9","120500","0.9847"],
    [40594,"2018-05-20T11:35:01.646808042Z","8347692.2","144600","0.9708"],
    [40595,"2018-05-20T11:40:02.258369679Z","8347704.3","145100","0.9714"],
    [40596,"2018-05-20T11:45:01.881896506Z","8347716.3","143600","0.9709"],
    [40597,"2018-05-20T11:50:01.56002877Z","8347728.1","142800","0.9705"],
    [40598,"2018-05-20T11:55:01.602841799Z","8347740","143000","0.9691"],
    [40599,"2018-05-20T12:00:02.138343682Z","8347751.9","143500","0.9697"],
    [40600,"2018-05-20T12:05:02.285954127Z","8347763.8","143600","0.9694"],
    [40601,"2018-05-20T12:10:02.185573247Z","8347775.7","145100","0.9702"],
    [40602,"2018-05-20T12:15:02.038793479Z","8347787.6","143400","0.9689"],
    [40603,"2018-05-20T12:20:02.389839285Z","8347799.5","144400","0.9681"],
    [40604,"2018-05-20T12:25:01.690987771Z","8347811.4","143100","0.9683"],
    [40605,"2018-05-20T12:30:02.052819429Z","8347823.3","143300","0.9688"],
    [40606,"2018-05-20T12:35:01.665754205Z","8347835.2","142700","0.9673"],
    [40607,"2018-05-20T12:40:02.38064139Z","8347847.1","143700","0.9695"],
    [40608,"2018-05-20T12:45:02.140695371Z","8347858.9","142200","0.9688"],
    [40609,"2018-05-20T12:50:01.966807467Z","8347870.7","142400","0.9676"],
    [40610,"2018-05-20T12:55:02.040059376Z","8347881.7","118700","0.9824"],
    [40611,"2018-05-20T13:00:02.328764347Z","8347892.6","139500","0.9677"],
    [40612,"2018-05-20T13:05:01.918248299Z","8347904.1","137800","0.9654"],
    [40613,"2018-05-20T13:10:01.96241374Z","8347915","119200","0.9831"],
    [40614,"2018-05-20T13:15:02.331288498Z","8347925.9","144300","0.968"],
    [40615,"2018-05-20T13:20:01.820619181Z","8347937.8","144200","0.9683"],
    [40616,"2018-05-20T13:25:01.80047224Z","8347949.7","143800","0.9679"],
    [40617,"2018-05-20T13:30:02.060435141Z","8347961.6","143500","0.9666"],
    [40618,"2018-05-20T13:35:01.514468136Z","8347973.5","142600","0.9688"],
    [40619,"2018-05-20T13:40:01.600782817Z","8347985.4","142900","0.9687"],
    [40620,"2018-05-20T13:45:01.46268257Z","8347997.2","142500","0.9692"],
    [40621,"2018-05-20T13:50:01.617093363Z","8348009.1","142500","0.9696"],
    [40622,"2018-05-20T13:55:02.261702808Z","8348021","143100","0.9701"],
    [40623,"2018-05-20T14:00:02.091981063Z","8348032.9","144800","0.97"],
    [40624,"2018-05-20T14:05:02.277273365Z","8348044.8","142000","0.9699"],
    [40625,"2018-05-20T14:10:01.670944101Z","8348056.6","142800","0.9697"],
    [40626,"2018-05-20T14:15:02.192860607Z","8348068.5","143100","0.9701"],
    [40627,"2018-05-20T14:20:01.524672436Z","8348080.4","141800","0.9703"],
    [40628,"2018-05-20T14:25:02.08104478Z","8348092.3","143300","0.9688"],
    [40629,"2018-05-20T14:30:02.258356159Z","8348104.2","144200","0.969"],
    [40630,"2018-05-20T14:35:01.601247919Z","8348116.1","142500","0.9698"],
    [40631,"2018-05-20T14:40:02.016389911Z","8348127.9","143100","0.9696"],
    [40632,"2018-05-20T14:45:01.763587224Z","8348139.8","142600","0.9682"],
    [40633,"2018-05-20T14:50:01.594193381Z","8348151.7","142500","0.9696"],
    [40634,"2018-05-20T14:55:01.982842352Z","8348163.5","142600","0.9705"],
    [40635,"2018-05-20T15:00:02.125402626Z","8348175.4","143700","0.9709"],
    [40636,"2018-05-20T15:05:02.298308947Z","8348187.3","142500","0.9702"],
    [40637,"2018-05-20T15:10:02.059190114Z","8348199.2","143100","0.9699"],
    [40638,"2018-05-20T15:15:02.412360511Z","8348211.1","143100","0.9705"],
    [40639,"2018-05-20T15:20:01.725449852Z","8348222.9","142300","0.9695"],
    [40640,"2018-05-20T15:25:01.481682616Z","8348234.7","142400","0.9709"],
    [40641,"2018-05-20T15:30:01.819184825Z","8348246.6","142200","0.9699"],
    [40642,"2018-05-20T15:35:01.892558657Z","8348258.4","141900","0.9696"],
    [40643,"2018-05-20T15:40:02.169988094Z","8348270.3","143200","0.9707"],
    [40644,"2018-05-20T15:45:02.481904338Z","8348282.1","142500","0.9708"],
    [40645,"2018-05-20T15:50:01.982215423Z","8348294","143900","0.9712"],
    [40646,"2018-05-20T15:55:01.953723406Z","8348305.8","143000","0.9699"],
    [40647,"2018-05-20T16:00:02.061367199Z","8348317.6","142800","0.9701"],
    [40648,"2018-05-20T16:05:01.6978148Z","8348329.5","141400","0.9725"],
    [40649,"2018-05-20T16:10:02.275634118Z","8348341.3","143800","0.9718"],
    [40650,"2018-05-20T16:15:01.588196759Z","8348353.1","142300","0.9714"],
    [40651,"2018-05-20T16:20:01.840476691Z","8348365","143100","0.9723"],
    [40652,"2018-05-20T16:25:02.224992683Z","8348376.9","142800","0.971"],
    [40653,"2018-05-20T16:30:01.931556462Z","8348388.7","142700","0.9716"],
    [40654,"2018-05-20T16:35:02.08505639Z","8348400.5","142700","0.9695"],
    [40655,"2018-05-20T16:40:01.992351794Z","8348412.3","143000","0.969"],
    [40656,"2018-05-20T16:45:02.513885838Z","8348424.2","142900","0.9705"],
    [40657,"2018-05-20T16:50:02.197123733Z","8348436","142400","0.9712"],
    [40658,"2018-05-20T16:55:02.443020172Z","8348446.9","118900","0.9848"],
    [40659,"2018-05-20T17:00:01.980040007Z","8348457.7","139600","0.9693"],
    [40660,"2018-05-20T17:05:01.762911855Z","8348469.2","138300","0.9651"],
    [40661,"2018-05-20T17:10:01.765542308Z","8348480.7","138100","0.9677"],
    [40662,"2018-05-20T17:15:01.872294682Z","8348490.9","119000","0.9839"],
    [40663,"2018-05-20T17:20:01.841183056Z","8348502.4","143300","0.969"],
    [40664,"2018-05-20T17:25:02.047164819Z","8348514.3","141900","0.9686"],
    [40665,"2018-05-20T17:30:02.139918971Z","8348526.2","144200","0.9694"],
    [40666,"2018-05-20T17:35:01.672510773Z","8348538.1","143200","0.9679"],
    [40667,"2018-05-20T17:40:02.138478905Z","8348550","143600","0.9698"],
    [40668,"2018-05-20T17:45:01.821616075Z","8348561.8","142500","0.9699"],
    [40669,"2018-05-20T17:50:01.69289761Z","8348573.7","143100","0.9686"],
    [40670,"2018-05-20T17:55:02.506337388Z","8348585.6","120200","0.9839"],
    [40671,"2018-05-20T18:00:01.704552647Z","8348595.5","138900","0.9686"],
    [40672,"2018-05-20T18:05:02.427274919Z","8348607.2","139300","0.9702"],
    [40673,"2018-05-20T18:10:01.602821329Z","8348618.7","137800","0.9705"],
    [40674,"2018-05-20T18:15:01.799716428Z","8348629.3","118600","0.9849"],
    [40675,"2018-05-20T18:20:01.969184648Z","8348639.4","143000","0.9714"],
    [40676,"2018-05-20T18:25:01.8849477Z","8348651.3","142500","0.9718"],
    [40677,"2018-05-20T18:30:02.067005535Z","8348663.1","142600","0.9708"],
    [40678,"2018-05-20T18:35:01.872368011Z","8348674.1","118500","0.9856"],
    [40679,"2018-05-20T18:40:02.198435638Z","8348684.3","139700","0.9726"],
    [40680,"2018-05-20T18:45:02.509000856Z","8348695.8","138500","0.9691"],
    [40681,"2018-05-20T18:50:02.244659186Z","8348706.9","119600","0.9851"],
    [40682,"2018-05-20T18:55:02.164085567Z","8348716.8","120000","0.9854"],
    [40683,"2018-05-20T19:00:02.153368506Z","8348728.5","144100","0.9701"],
    [40684,"2018-05-20T19:05:02.444314002Z","8348740.4","141800","0.9694"],
    [40685,"2018-05-20T19:10:02.129698547Z","8348751.8","119200","0.9842"],
    [40686,"2018-05-20T19:15:02.13883683Z","8348761.7","119400","0.9838"],
    [40687,"2018-05-20T19:20:01.903903091Z","8348772.7","139100","0.9684"],
    [40688,"2018-05-20T19:25:02.112702189Z","8348783.8","118700","0.9836"],
    [40689,"2018-05-20T19:30:02.493059395Z","8348793.6","120000","0.985"],
    [40690,"2018-05-20T19:35:02.487522678Z","8348803.9","143300","0.9716"],
    [40691,"2018-05-20T19:40:01.767646461Z","8348815.7","141600","0.9718"],
    [40692,"2018-05-20T19:45:02.417167483Z","8348826","118600","0.9853"],
    [40693,"2018-05-20T19:50:02.144796075Z","8348835.9","120300","0.9857"],
    [40694,"2018-05-20T19:55:02.25990843Z","8348845.8","119100","0.9853"],
    [40695,"2018-05-20T20:00:02.035906988Z","8348855.7","119700","0.9846"],
    [40696,"2018-05-20T20:05:02.067637549Z","8348866.4","137900","0.9699"],
    [40697,"2018-05-20T20:10:01.443483786Z","8348877","117500","0.9839"],
    [40698,"2018-05-20T20:15:02.136739199Z","8348886.9","118400","0.9845"],
    [40699,"2018-05-20T20:20:01.506348733Z","8348896.7","118800","0.9849"],
    [40700,"2018-05-20T20:25:02.285884552Z","8348906.6","119000","0.9839"],
    [40701,"2018-05-20T20:30:01.618534605Z","8348916.5","118300","0.9841"],
    [40702,"2018-05-20T20:35:01.73874651Z","8348926.3","118800","0.9847"],
    [40703,"2018-05-20T20:40:01.906119482Z","8348936.2","118700","0.9839"],
    [40704,"2018-05-20T20:45:02.037973481Z","8348946.1","118400","0.9842"],
    [40705,"2018-05-20T20:50:01.989613656Z","8348955.9","119500","0.9836"],
    [40706,"2018-05-20T20:55:02.190970312Z","8348965.8","118300","0.9833"],
    [40707,"2018-05-20T21:00:01.692672277Z","8348975.6","118200","0.9831"],
    [40708,"2018-05-20T21:05:01.845353244Z","8348985.3","113200","0.9831"],
    [40709,"2018-05-20T21:10:02.256795285Z","8348994.9","115300","0.9842"],
    [40710,"2018-05-20T21:15:01.764886316Z","8349004.5","112600","0.9922"],
    [40711,"2018-05-20T21:20:02.248833375Z","8349014.2","115500","0.9846"],
    [40712,"2018-05-20T21:25:01.991348111Z","8349023.8","113700","0.9839"],
    [40713,"2018-05-20T21:30:02.363869931Z","8349033.4","114900","0.992"],
    [40714,"2018-05-20T21:35:02.518221591Z","8349042.6","90100","1"],
    [40715,"2018-05-20T21:40:01.746873548Z","8349051","117200","0.9794"],
    [40716,"2018-05-20T21:45:02.450918466Z","8349060.8","118800","0.9762"],
    [40717,"2018-05-20T21:50:02.352964313Z","8349070.4","116400","0.9836"],
    [40718,"2018-05-20T21:55:02.493953479Z","8349080.1","117000","0.9791"],
    [40719,"2018-05-20T22:00:02.130752173Z","8349089.7","116300","0.9821"],
    [40720,"2018-05-20T22:05:01.913430865Z","8349099.4","116300","0.9822"],
    [40721,"2018-05-20T22:10:02.32763645Z","8349109","116500","0.984"],
    [40722,"2018-05-20T22:15:02.035579558Z","8349118.7","113100","0.993"],
    [40723,"2018-05-20T22:20:01.849224779Z","8349128.3","119100","0.978"],
    [40724,"2018-05-20T22:25:01.791267669Z","8349138","117600","0.9783"],
    [40725,"2018-05-20T22:30:02.095552646Z","8349147.7","118800","0.9797"],
    [40726,"2018-05-20T22:35:01.647909978Z","8349157.4","120200","0.9766"],
    [40727,"2018-05-20T22:40:02.388604861Z","8349167.1","117800","0.9795"],
    [40728,"2018-05-20T22:45:02.244464312Z","8349176.7","120100","0.9759"],
    [40729,"2018-05-20T22:50:02.153198136Z","8349186.4","116700","0.9814"],
    [40730,"2018-05-20T22:55:02.389347212Z","8349196","117000","0.9774"],
    [40731,"2018-05-20T23:00:02.333083685Z","8349205.6","118500","0.98"],
    [40732,"2018-05-20T23:05:02.002339324Z","8349215.3","119100","0.9791"],
    [40733,"2018-05-20T23:10:01.798179564Z","8349224.9","116700","0.9829"],
    [40734,"2018-05-20T23:15:01.682023309Z","8349234.6","119000","0.9786"],
    [40735,"2018-05-20T23:20:02.184486323Z","8349244.2","115300","0.9853"],
    [40736,"2018-05-20T23:25:01.929762665Z","8349253.9","116000","0.9831"],
    [40737,"2018-05-20T23:30:01.988468352Z","8349263.5","117100","0.9798"],
    [40738,"2018-05-20T23:35:02.376938353Z","8349273.2","114800","0.9854"],
    [40739,"2018-05-20T23:40:01.721196865Z","8349281.4","91300","1"],
    [40740,"2018-05-20T23:45:02.023940248Z","8349290.1","117400","0.9819"],
    [40741,"2018-05-20T23:50:01.502816744Z","8349299.8","120000","0.9776"],
    [40742,"2018-05-20T23:55:02.46275817Z","8349309.5","115200","0.9856"],
    [40743,"2018-05-21T00:00:02.098100266Z","8349319.1","117200","0.9798"],
    [40744,"2018-05-21T00:05:01.758136721Z","8349328.8","116200","0.9824"],
    [40745,"2018-05-21T00:10:02.149075285Z","8349338.4","112900","0.9928"],
    [40746,"2018-05-21T00:15:02.394829639Z","8349348","114800","0.9851"],
    [40747,"2018-05-21T00:20:01.670718635Z","8349357.6","114500","0.9849"],
    [40748,"2018-05-21T00:25:01.657310383Z","8349367.2","119400","0.977"],
    [40749,"2018-05-21T00:30:02.173769641Z","8349376.7","116500","0.9826"],
    [40750,"2018-05-21T00:35:02.361667734Z","8349386.3","114700","0.9837"],
    [40751,"2018-05-21T00:40:02.287819841Z","8349394.7","90600","1"],
    [40752,"2018-05-21T00:45:02.076771298Z","8349403.1","117400","0.9825"],
    [40753,"2018-05-21T00:50:02.234780488Z","8349412.8","116500","0.9841"],
    [40754,"2018-05-21T00:55:01.614094597Z","8349422.4","114100","0.985"],
    [40755,"2018-05-21T01:00:01.839856684Z","8349432","116900","0.9789"],
    [40756,"2018-05-21T01:05:02.32939876Z","8349441.6","112400","0.993"],
    [40757,"2018-05-21T01:10:02.289512428Z","8349450.7","91100","1"],
    [40758,"2018-05-21T01:15:01.990766106Z","8349458.4","116600","0.9781"],
    [40759,"2018-05-21T01:20:01.784928725Z","8349468.1","121100","0.979"],
    [40760,"2018-05-21T01:25:01.943780279Z","8349477.7","114100","0.9866"],
    [40761,"2018-05-21T01:30:02.236156309Z","8349487.3","114900","0.9859"],
    [40762,"2018-05-21T01:35:02.290488816Z","8349496.8","92800","0.9963"],
    [40763,"2018-05-21T01:40:02.249214317Z","8349504.4","91600","1"],
    [40764,"2018-05-21T01:45:02.036776484Z","8349513.7","116700","0.9827"],
    [40765,"2018-05-21T01:50:02.276844355Z","8349523.3","116500","0.983"],
    [40766,"2018-05-21T01:55:02.394401629Z","8349532.9","117100","0.9784"],
    [40767,"2018-05-21T02:00:01.958851989Z","8349541.4","89900","1"],
    [40768,"2018-05-21T02:05:01.650990245Z","8349549.7","114700","0.984"],
    [40769,"2018-05-21T02:10:01.941658322Z","8349559.3","120200","0.98"],
    [40770,"2018-05-21T02:15:02.208636225Z","8349568.9","115300","0.9827"],
    [40771,"2018-05-21T02:20:02.3269831Z","8349577.9","90600","1"],
    [40772,"2018-05-21T02:25:02.420056948Z","8349585.7","117800","0.9808"],
    [40773,"2018-05-21T02:30:02.424330227Z","8349595.4","117200","0.9837"],
    [40774,"2018-05-21T02:35:01.841367571Z","8349605","112000","0.9913"],
    [40775,"2018-05-21T02:40:01.892000716Z","8349614.5","116100","0.9839"],
    [40776,"2018-05-21T02:45:02.299375228Z","8349622.6","97500","0.9941"],
    [40777,"2018-05-21T02:50:01.496178267Z","8349631.3","113800","0.9942"],
    [40778,"2018-05-21T02:55:02.02567951Z","8349641","116400","0.983"],
    [40779,"2018-05-21T03:00:02.289797276Z","8349650.6","115100","0.9865"],
    [40780,"2018-05-21T03:05:02.33024016Z","8349658.6","90600","1"],
    [40781,"2018-05-21T03:10:02.313878518Z","8349667.5","116000","0.9857"],
    [40782,"2018-05-21T03:15:02.135689406Z","8349677.1","115100","0.983"],
    [40783,"2018-05-21T03:20:01.743927513Z","8349686.6","112700","0.9931"],
    [40784,"2018-05-21T03:25:01.57653994Z","8349694.4","90100","1"],
    [40785,"2018-05-21T03:30:02.361126829Z","8349703.5","120900","0.9813"],
    [40786,"2018-05-21T03:35:02.426124665Z","8349713.1","115900","0.9841"],
    [40787,"2018-05-21T03:40:01.641376938Z","8349722.4","89800","1"],
    [40788,"2018-05-21T03:45:01.623847479Z","8349730.6","111000","0.9767"],
    [40789,"2018-05-21T03:50:02.215669206Z","8349739.8","108000","0.9836"],
    [40790,"2018-05-21T03:55:02.084728871Z","8349748.9","110300","0.9854"],
    [40791,"2018-05-21T04:00:01.858232241Z","8349758","107900","0.9936"],
    [40792,"2018-05-21T04:05:01.676610476Z","8349766.2","89600","1"],
    [40793,"2018-05-21T04:10:01.574383642Z","8349774.7","115300","0.9861"],
    [40794,"2018-05-21T04:15:02.076918078Z","8349784.3","117400","0.9805"],
    [40795,"2018-05-21T04:20:01.645609826Z","8349793.5","89500","1"],
    [40796,"2018-05-21T04:25:02.066425172Z","8349801.8","112400","0.979"],
    [40797,"2018-05-21T04:30:01.881412048Z","8349810.9","110100","0.9836"],
    [40798,"2018-05-21T04:35:02.263323433Z","8349820.1","108100","0.9929"],
    [40799,"2018-05-21T04:40:02.160355353Z","8349829.2","109400","0.9923"],
    [40800,"2018-05-21T04:45:01.866169536Z","8349838.3","111200","0.9806"],
    [40801,"2018-05-21T04:50:02.000765614Z","8349846.9","89900","1"],
    [40802,"2018-05-21T04:55:01.508083654Z","8349855.5","109100","0.9843"],
    [40803,"2018-05-21T05:00:01.720808171Z","8349864.7","110800","0.9837"],
    [40804,"2018-05-21T05:05:02.418837259Z","8349873.8","110800","0.9832"],
    [40805,"2018-05-21T05:10:02.343517178Z","8349881.7","90600","1"],
    [40806,"2018-05-21T05:15:02.035791182Z","8349890.5","117400","0.983"],
    [40807,"2018-05-21T05:20:02.217324617Z","8349900.1","113300","0.9908"],
    [40808,"2018-05-21T05:25:01.589188837Z","8349909","89100","1"],
    [40809,"2018-05-21T05:30:01.75496611Z","8349917.4","110800","0.9823"],
    [40810,"2018-05-21T05:35:01.792153205Z","8349926.6","107700","0.9927"],
    [40811,"2018-05-21T05:40:01.875847796Z","8349935.7","109100","0.9905"],
    [40812,"2018-05-21T05:45:01.764968312Z","8349944.9","110500","0.9845"],
    [40813,"2018-05-21T05:50:02.045826942Z","8349954","109200","0.9931"],
    [40814,"2018-05-21T05:55:01.822650341Z","8349963.2","111300","0.9822"],
    [40815,"2018-05-21T06:00:02.507187551Z","8349972.4","110000","0.9936"],
    [40816,"2018-05-21T06:05:01.748589739Z","8349981.6","112100","0.9803"],
    [40817,"2018-05-21T06:10:02.120806141Z","8349990.8","110700","0.993"],
    [40818,"2018-05-21T06:15:01.892683384Z","8350000","110900","0.9809"],
    [40819,"2018-05-21T06:20:02.221796621Z","8350009.2","108700","0.9923"],
    [40820,"2018-05-21T06:25:01.809013243Z","8350018.4","109900","0.9833"],
    [40821,"2018-05-21T06:30:02.2268023Z","8350027.6","109400","0.9926"],
    [40822,"2018-05-21T06:35:02.343283446Z","8350036.8","109000","0.9928"],
    [40823,"2018-05-21T06:40:02.402402615Z","8350046","109700","0.9926"],
    [40824,"2018-05-21T06:45:01.769072811Z","8350055.2","109100","0.9929"],
    [40825,"2018-05-21T06:50:01.625429063Z","8350064.4","113100","0.9795"],
    [40826,"2018-05-21T06:55:02.085187711Z","8350073.6","109300","0.9932"],
    [40827,"2018-05-21T07:00:02.106550544Z","8350082.8","109800","0.9927"],
    [40828,"2018-05-21T07:05:01.757029421Z","8350092.1","111700","0.9826"],
    [40829,"2018-05-21T07:10:02.511915293Z","8350101.7","134600","0.966"],
    [40830,"2018-05-21T07:15:02.139072321Z","8350112.4","109200","0.9843"],
    [40831,"2018-05-21T07:20:02.334656944Z","8350121.6","108700","0.9922"],
    [40832,"2018-05-21T07:25:01.711230247Z","8350130.7","110100","0.9808"],
    [40833,"2018-05-21T07:30:01.81240895Z","8350139.9","110200","0.9813"],
    [40834,"2018-05-21T07:35:02.224574802Z","8350149","108000","0.9927"],
    [40835,"2018-05-21T07:40:01.652404684Z","8350158.9","131300","0.9645"],
    [40836,"2018-05-21T07:45:02.486385278Z","8350169.2","113200","0.9752"],
    [40837,"2018-05-21T07:50:02.044581067Z","8350178.2","111400","0.9769"],
    [40838,"2018-05-21T07:55:02.158842444Z","8350187.3","107700","0.9916"],
    [40839,"2018-05-21T08:00:02.494399898Z","8350196.5","112100","0.9816"],
    [40840,"2018-05-21T08:05:01.905605368Z","8350206.8","136200","0.9609"],
    [40841,"2018-05-21T08:10:02.416533634Z","8350216.6","109800","0.9846"],
    [40842,"2018-05-21T08:15:02.30854353Z","8350225.7","113100","0.9753"],
    [40843,"2018-05-21T08:20:01.524976668Z","8350234.9","111700","0.9789"],
    [40844,"2018-05-21T08:25:02.337972773Z","8350244.1","114000","0.9778"],
    [40845,"2018-05-21T08:30:02.257262869Z","8350254.5","138700","0.9627"],
    [40846,"2018-05-21T08:35:01.969340704Z","8350265.2","106000","0.9921"],
    [40847,"2018-05-21T08:40:01.831315734Z","8350274.3","108400","0.9897"],
    [40848,"2018-05-21T08:45:01.977710237Z","8350284.1","132900","0.965"],
    [40849,"2018-05-21T08:50:02.246534934Z","8350295.2","132200","0.9636"],
    [40850,"2018-05-21T08:55:01.941248718Z","8350306.1","131800","0.9618"],
    [40851,"2018-05-21T09:00:02.017612775Z","8350316.4","109600","0.9917"],
    [40852,"2018-05-21T09:05:01.597544433Z","8350325.9","111600","0.9921"],
    [40853,"2018-05-21T09:10:02.171167421Z","8350336.1","138700","0.9626"],
    [40854,"2018-05-21T09:15:02.254535153Z","8350347.5","136900","0.9659"],
    [40855,"2018-05-21T09:20:02.21333824Z","8350358.8","137700","0.9658"],
    [40856,"2018-05-21T09:25:01.834117002Z","8350370.1","135300","0.9652"],
    [40857,"2018-05-21T09:30:01.898176423Z","8350381.4","135100","0.9646"],
    [40858,"2018-05-21T09:35:02.460100769Z","8350390.9","113700","0.9823"],
    [40859,"2018-05-21T09:40:01.681627304Z","8350401","131500","0.9632"],
    [40860,"2018-05-21T09:45:02.112966234Z","8350412.4","136200","0.9646"],
    [40861,"2018-05-21T09:50:02.717075009Z","8350423.8","136600","0.965"],
    [40862,"2018-05-21T09:55:02.110228554Z","8350435.1","136200","0.9667"],
    [40863,"2018-05-21T10:00:02.258063129Z","8350446.4","137100","0.9648"],
    [40864,"2018-05-21T10:05:01.812889661Z","8350457.7","135800","0.9651"],
    [40865,"2018-05-21T10:10:02.5779018Z","8350469.1","136600","0.9659"],
    [40866,"2018-05-21T10:15:02.470207976Z","8350480.4","136100","0.9651"],
    [40867,"2018-05-21T10:20:01.932675191Z","8350491.7","135400","0.9652"],
    [40868,"2018-05-21T10:25:01.97285772Z","8350503","136000","0.9638"],
    [40869,"2018-05-21T10:30:01.727572123Z","8350514.3","136400","0.9654"],
    [40870,"2018-05-21T10:35:02.092187317Z","8350525.6","137200","0.9658"],
    [40871,"2018-05-21T10:40:01.746822128Z","8350536.9","136100","0.9654"],
    [40872,"2018-05-21T10:45:02.411359632Z","8350548.3","137700","0.9659"],
    [40873,"2018-05-21T10:50:01.830631905Z","8350559.7","136000","0.9649"],
    [40874,"2018-05-21T10:55:02.035834137Z","8350571","136100","0.9643"],
    [40875,"2018-05-21T11:00:02.157267632Z","8350582.4","137600","0.9646"],
    [40876,"2018-05-21T11:05:01.913000688Z","8350593.8","136900","0.9657"],
    [40877,"2018-05-21T11:10:02.224370228Z","8350605.3","138100","0.9648"],
    [40878,"2018-05-21T11:15:02.252246142Z","8350616.7","137900","0.9652"],
    [40879,"2018-05-21T11:20:01.665593058Z","8350628.1","137900","0.9633"],
    [40880,"2018-05-21T11:25:02.167942675Z","8350639.6","138000","0.9644"],
    [40881,"2018-05-21T11:30:02.552351888Z","8350651.1","139200","0.9655"],
    [40882,"2018-05-21T11:35:02.392951379Z","8350662.6","137700","0.964"],
    [40883,"2018-05-21T11:40:02.284725468Z","8350674.1","139400","0.964"],
    [40884,"2018-05-21T11:45:02.288652179Z","8350685.6","137500","0.9629"],
    [40885,"2018-05-21T11:50:02.285092647Z","8350697.1","139400","0.9639"],
    [40886,"2018-05-21T11:55:02.277267527Z","8350708.6","138500","0.963"],
    [40887,"2018-05-21T12:00:02.243131726Z","8350720.1","138500","0.963"],
    [40888,"2018-05-21T12:05:02.213898545Z","8350731.5","137000","0.9696"],
    [40889,"2018-05-21T12:10:02.403697434Z","8350742.9","138300","0.9694"],
    [40890,"2018-05-21T12:15:02.066755228Z","8350754.3","137400","0.9697"],
    [40891,"2018-05-21T12:20:02.052147052Z","8350765.7","138400","0.9689"],
    [40892,"2018-05-21T12:25:02.594281427Z","8350777.2","137600","0.9682"],
    [40893,"2018-05-21T12:30:01.959393368Z","8350788.6","138400","0.9687"],
    [40894,"2018-05-21T12:35:01.726318668Z","8350800.1","138100","0.969"],
    [40895,"2018-05-21T12:40:01.837780527Z","8350811.5","137100","0.9692"],
    [40896,"2018-05-21T12:45:01.962747347Z","8350822.9","136200","0.9679"],
    [40897,"2018-05-21T12:50:02.248874985Z","8350834.2","136100","0.9675"],
    [40898,"2018-05-21T12:55:01.795390053Z","8350845.4","134900","0.9668"],
    [40899,"2018-05-21T13:00:01.797353878Z","8350856.7","134300","0.9667"],
    [40900,"2018-05-21T13:05:01.804480842Z","8350867.9","134000","0.9675"],
    [40901,"2018-05-21T13:10:01.877186721Z","8350879.1","134200","0.9663"],
    [40902,"2018-05-21T13:15:02.233132226Z","8350890.3","134900","0.9665"],
    [40903,"2018-05-21T13:20:01.656518904Z","8350900","114300","0.9758"],
    [40904,"2018-05-21T13:25:01.759494442Z","8350909.5","115400","0.9826"],
    [40905,"2018-05-21T13:30:02.385796166Z","8350920.5","139300","0.965"],
    [40906,"2018-05-21T13:35:01.939040737Z","8350931.8","137000","0.9683"],
    [40907,"2018-05-21T13:40:02.680626634Z","8350943.1","136300","0.9679"],
    [40908,"2018-05-21T13:45:01.753249163Z","8350953.5","118500","0.9743"],
    [40909,"2018-05-21T13:50:02.645727146Z","8350963.1","118400","0.9776"],
    [40910,"2018-05-21T13:55:02.421805764Z","8350974.4","132200","0.979"],
    [40911,"2018-05-21T14:00:01.901508341Z","8350985.8","136300","0.9676"],
    [40912,"2018-05-21T14:05:01.81306992Z","8350997.1","136200","0.9671"],
    [40913,"2018-05-21T14:10:02.516160373Z","8351008.4","136500","0.9659"],
    [40914,"2018-05-21T14:15:02.011832089Z","8351019.4","119500","0.9741"],
    [40915,"2018-05-21T14:20:01.895610012Z","8351028.9","115500","0.9819"],
    [40916,"2018-05-21T14:25:02.205251786Z","8351039.7","137100","0.9688"],
    [40917,"2018-05-21T14:30:02.597396713Z","8351051.2","138100","0.9688"],
    [40918,"2018-05-21T14:35:02.029367681Z","8351062.5","136500","0.9684"],
    [40919,"2018-05-21T14:40:02.397037842Z","8351073.9","138500","0.9687"],
    [40920,"2018-05-21T14:45:02.522627656Z","8351085.3","136800","0.9689"],
    [40921,"2018-05-21T14:50:02.265522857Z","8351096.6","137100","0.9676"],
    [40922,"2018-05-21T14:55:01.724734746Z","8351107.9","135600","0.9671"],
    [40923,"2018-05-21T15:00:01.977361221Z","8351119.2","135800","0.9678"],
    [40924,"2018-05-21T15:05:01.886417977Z","8351130.6","135600","0.967"],
    [40925,"2018-05-21T15:10:01.89149889Z","8351141.9","136500","0.9678"],
    [40926,"2018-05-21T15:15:02.232653438Z","8351153.3","136400","0.9679"],
    [40927,"2018-05-21T15:20:02.345592232Z","8351164.6","136600","0.9662"],
    [40928,"2018-05-21T15:25:02.424559791Z","8351176","136500","0.9686"],
    [40929,"2018-05-21T15:30:02.221827193Z","8351187.3","136500","0.9682"],
    [40930,"2018-05-21T15:35:02.051440449Z","8351198.6","135700","0.9681"],
    [40931,"2018-05-21T15:40:02.208133276Z","8351209.9","136900","0.9682"],
    [40932,"2018-05-21T15:45:02.408237929Z","8351221.3","136600","0.9689"],
    [40933,"2018-05-21T15:50:02.395711768Z","8351232.6","136700","0.9682"],
    [40934,"2018-05-21T15:55:02.270180893Z","8351243.9","136600","0.9678"],
    [40935,"2018-05-21T16:00:02.383110535Z","8351255.3","137200","0.9655"],
    [40936,"2018-05-21T16:05:02.069923177Z","8351266.6","136200","0.9658"],
    [40937,"2018-05-21T16:10:01.881608462Z","8351277.9","135700","0.9643"],
    [40938,"2018-05-21T16:15:02.299291364Z","8351289.2","136500","0.965"],
    [40939,"2018-05-21T16:20:02.437386259Z","8351300.6","136800","0.9655"],
    [40940,"2018-05-21T16:25:02.541436915Z","8351311.9","136300","0.9647"],
    [40941,"2018-05-21T16:30:02.566797422Z","8351323.2","137100","0.9663"],
    [40942,"2018-05-21T16:35:02.261464015Z","8351333.2","118900","0.9726"],
    [40943,"2018-05-21T16:40:02.512262891Z","8351342.8","132400","0.9651"],
    [40944,"2018-05-21T16:45:02.153089691Z","8351354.2","135000","0.9629"],
    [40945,"2018-05-21T16:50:02.272671589Z","8351365.7","137800","0.9656"],
    [40946,"2018-05-21T16:55:02.193047814Z","8351377","137000","0.9659"],
    [40947,"2018-05-21T17:00:02.11284045Z","8351388.4","136800","0.9661"],
    [40948,"2018-05-21T17:05:02.148945172Z","8351399.8","137000","0.9639"],
    [40949,"2018-05-21T17:10:02.573030616Z","8351411.2","138600","0.9649"],
    [40950,"2018-05-21T17:15:02.157721138Z","8351422.6","137100","0.9659"],
    [40951,"2018-05-21T17:20:01.72592921Z","8351434","137500","0.9652"],
    [40952,"2018-05-21T17:25:02.005422754Z","8351445.4","137000","0.9643"],
    [40953,"2018-05-21T17:30:02.573733247Z","8351456.8","138700","0.9655"],
    [40954,"2018-05-21T17:35:01.873072299Z","8351468.1","136800","0.9639"],
    [40955,"2018-05-21T17:40:02.082485971Z","8351479","114400","0.9834"],
    [40956,"2018-05-21T17:45:02.029259256Z","8351488.6","113300","0.9923"],
    [40957,"2018-05-21T17:50:02.599593543Z","8351499","141700","0.9586"],
    [40958,"2018-05-21T17:55:01.77295314Z","8351510.6","139100","0.9668"],
    [40959,"2018-05-21T18:00:02.153592707Z","8351522.1","138800","0.965"],
    [40960,"2018-05-21T18:05:01.969964468Z","8351533.5","137500","0.9656"],
    [40961,"2018-05-21T18:10:01.7450928Z","8351545","137500","0.9658"],
    [40962,"2018-05-21T18:15:02.023131805Z","8351556.4","137100","0.9657"],
    [40963,"2018-05-21T18:20:02.337382682Z","8351567.9","138000","0.9664"],
    [40964,"2018-05-21T18:25:02.433647808Z","8351579.3","136400","0.9644"],
    [40965,"2018-05-21T18:30:02.620099455Z","8351590.6","137000","0.9648"],
    [40966,"2018-05-21T18:35:01.829330391Z","8351600.7","121500","0.9737"],
    [40967,"2018-05-21T18:40:02.551164408Z","8351610.3","115400","0.9833"],
    [40968,"2018-05-21T18:45:02.731450731Z","8351621.5","139800","0.9679"],
    [40969,"2018-05-21T18:50:02.505534979Z","8351632.9","137400","0.9664"],
    [40970,"2018-05-21T18:55:02.461590573Z","8351644.2","137100","0.9675"],
    [40971,"2018-05-21T19:00:02.405356483Z","8351655.6","136800","0.968"],
    [40972,"2018-05-21T19:05:01.756489311Z","8351665.6","110800","0.9928"],
    [40973,"2018-05-21T19:10:02.039447483Z","8351675.2","115600","0.9833"],
    [40974,"2018-05-21T19:15:02.272531062Z","8351686.2","133700","0.9666"],
    [40975,"2018-05-21T19:20:02.000966649Z","8351697.6","137300","0.9694"],
    [40976,"2018-05-21T19:25:01.829734202Z","8351709","135800","0.9686"],
    [40977,"2018-05-21T19:30:02.799576295Z","8351719.5","121900","0.976"],
    [40978,"2018-05-21T19:35:02.41667568Z","8351729","112000","0.9931"],
    [40979,"2018-05-21T19:40:02.272534055Z","8351739.6","138300","0.9664"],
    [40980,"2018-05-21T19:45:02.258936359Z","8351751","136800","0.9697"],
    [40981,"2018-05-21T19:50:02.588313445Z","8351762.4","137400","0.9723"],
    [40982,"2018-05-21T19:55:01.702166109Z","8351772.9","112300","0.9921"],
    [40983,"2018-05-21T20:00:02.741287394Z","8351782.5","117900","0.9849"],
    [40984,"2018-05-21T20:05:02.069130552Z","8351792.3","138700","0.969"],
    [40985,"2018-05-21T20:10:02.289618652Z","8351803.7","137300","0.9691"],
    [40986,"2018-05-21T20:15:02.121110426Z","8351814.4","113900","0.9835"],
    [40987,"2018-05-21T20:20:01.961138701Z","8351823.9","115300","0.9835"],
    [40988,"2018-05-21T20:25:01.817763141Z","8351834.1","137300","0.9654"],
    [40989,"2018-05-21T20:30:02.212075877Z","8351845.5","141500","0.9575"],
    [40990,"2018-05-21T20:35:02.504396803Z","8351856.9","135600","0.9666"],
    [40991,"2018-05-21T20:40:01.697147994Z","8351867.2","112900","0.9849"],
    [40992,"2018-05-21T20:45:02.069065237Z","8351876.8","113900","0.9918"],
    [40993,"2018-05-21T20:50:01.920224076Z","8351887.1","136800","0.9654"],
    [40994,"2018-05-21T20:55:02.18884664Z","8351898.4","136600","0.9667"],
    [40995,"2018-05-21T21:00:02.119957451Z","8351908.3","115000","0.9806"],
    [40996,"2018-05-21T21:05:02.183924876Z","8351917.8","115100","0.9839"],
    [40997,"2018-05-21T21:10:01.613290919Z","8351928.5","139000","0.9657"],
    [40998,"2018-05-21T21:15:02.111866993Z","8351939.9","129800","0.9774"],
    [40999,"2018-05-21T21:20:01.837194815Z","8351949.6","113200","0.9836"],
    [41000,"2018-05-21T21:25:01.585663668Z","8351959.1","119200","0.9758"],
    [41001,"2018-05-21T21:30:02.050512782Z","8351969.5","138400","0.9558"],
    [41002,"2018-05-21T21:35:01.697478755Z","8351980.9","131900","0.9765"],
    [41003,"2018-05-21T21:40:02.393191792Z","8351990.5","114700","0.9833"],
    [41004,"2018-05-21T21:45:02.281530828Z","8352000.1","119200","0.9753"],
    [41005,"2018-05-21T21:50:02.488918003Z","8352011.5","137200","0.966"],
    [41006,"2018-05-21T21:55:01.991087673Z","8352022.8","136100","0.9679"],
    [41007,"2018-05-21T22:00:01.874252817Z","8352032.9","114900","0.9772"],
    [41008,"2018-05-21T22:05:02.477032998Z","8352042.4","114300","0.986"],
    [41009,"2018-05-21T22:10:01.918660948Z","8352052","115300","0.9835"],
    [41010,"2018-05-21T22:15:02.387822896Z","8352062.1","136800","0.9687"],
    [41011,"2018-05-21T22:20:01.527041928Z","8352073.4","140900","0.9693"],
    [41012,"2018-05-21T22:25:01.840033037Z","8352083.3","114700","0.9805"],
    [41013,"2018-05-21T22:30:01.806733982Z","8352092.9","116700","0.9836"],
    [41014,"2018-05-21T22:35:01.515258175Z","8352102.5","117000","0.9807"],
    [41015,"2018-05-21T22:40:01.905832429Z","8352113.6","138400","0.9699"],
    [41016,"2018-05-21T22:45:01.848020418Z","8352125","136400","0.9709"],
    [41017,"2018-05-21T22:50:02.01277192Z","8352134.9","112500","0.9937"],
    [41018,"2018-05-21T22:55:01.904776299Z","8352144.5","116900","0.9796"],
    [41019,"2018-05-21T23:00:01.808912581Z","8352154.1","115200","0.9861"],
    [41020,"2018-05-21T23:05:01.622415146Z","8352163.8","115100","0.9855"],
    [41021,"2018-05-21T23:10:02.432746534Z","8352173.9","131500","0.9808"],
    [41022,"2018-05-21T23:15:02.272452839Z","8352184.8","111500","0.9932"],
    [41023,"2018-05-21T23:20:02.388025632Z","8352194.4","115000","0.9846"],
    [41024,"2018-05-21T23:25:01.501606732Z","8352203.9","117500","0.98"],
    [41025,"2018-05-21T23:30:02.105090397Z","8352215.1","132900","0.9651"],
    [41026,"2018-05-21T23:35:02.348681798Z","8352225.4","114000","0.9848"],
    [41027,"2018-05-21T23:40:01.834496955Z","8352234.9","118500","0.98"],
    [41028,"2018-05-21T23:45:01.624447123Z","8352244.5","115600","0.9833"],
    [41029,"2018-05-21T23:50:02.366198279Z","8352254.2","115800","0.9846"],
    [41030,"2018-05-21T23:55:01.86484826Z","8352265.4","136800","0.9681"],
    [41031,"2018-05-22T00:00:02.162308871Z","8352275.3","116400","0.9784"],
    [41032,"2018-05-22T00:05:02.032881131Z","8352284.8","115000","0.9808"],
    [41033,"2018-05-22T00:10:01.615919994Z","8352294.3","113500","0.9929"],
    [41034,"2018-05-22T00:15:01.95075125Z","8352304.2","136000","0.9651"],
    [41035,"2018-05-22T00:20:01.743237537Z","8352315.3","112700","0.9814"],
    [41036,"2018-05-22T00:25:01.915408926Z","8352324.8","111400","0.9931"],
    [41037,"2018-05-22T00:30:01.969304762Z","8352334.3","114300","0.9836"],
    [41038,"2018-05-22T00:35:02.481791553Z","8352343.9","115500","0.9803"],
    [41039,"2018-05-22T00:40:01.998089919Z","8352353.4","113000","0.9926"],
    [41040,"2018-05-22T00:45:02.370106125Z","8352363","117300","0.978"],
    [41041,"2018-05-22T00:50:01.885966304Z","8352373.2","137500","0.9655"],
    [41042,"2018-05-22T00:55:02.344014284Z","8352383.7","117500","0.9768"],
    [41043,"2018-05-22T01:00:02.144966952Z","8352393.2","116200","0.9809"],
    [41044,"2018-05-22T01:05:02.481542716Z","8352402.7","113300","0.9928"],
    [41045,"2018-05-22T01:10:02.171584161Z","8352412.2","117400","0.9794"],
    [41046,"2018-05-22T01:15:02.071873604Z","8352423.4","139900","0.9654"],
    [41047,"2018-05-22T01:20:02.155259596Z","8352433.5","111800","0.9927"],
    [41048,"2018-05-22T01:25:01.729126294Z","8352443","112300","0.9926"],
    [41049,"2018-05-22T01:30:02.395439847Z","8352452.5","114800","0.9834"],
    [41050,"2018-05-22T01:35:01.812593707Z","8352462","111600","0.9925"],
    [41051,"2018-05-22T01:40:02.334374154Z","8352471.6","113200","0.9928"],
    [41052,"2018-05-22T01:45:02.212590643Z","8352481.1","112100","0.9929"],
    [41053,"2018-05-22T01:50:01.584864092Z","8352490.6","115200","0.9795"],
    [41054,"2018-05-22T01:55:01.908782194Z","8352500.2","117000","0.9773"],
    [41055,"2018-05-22T02:00:02.287472343Z","8352509.7","115800","0.9844"],
    [41056,"2018-05-22T02:05:02.31269702Z","8352519.3","112300","0.9927"],
    [41057,"2018-05-22T02:10:02.361822122Z","8352528.9","116200","0.9802"],
    [41058,"2018-05-22T02:15:02.087888431Z","8352538.4","116700","0.9777"],
    [41059,"2018-05-22T02:20:02.173008504Z","8352547.9","116000","0.9813"],
    [41060,"2018-05-22T02:25:02.180776305Z","8352557.5","113100","0.9933"],
    [41061,"2018-05-22T02:30:01.935682031Z","8352567","116700","0.9795"],
    [41062,"2018-05-22T02:35:02.173817709Z","8352576.5","116400","0.978"],
    [41063,"2018-05-22T02:40:02.266793451Z","8352586.1","116300","0.9842"],
    [41064,"2018-05-22T02:45:02.175330428Z","8352595.6","112600","0.9928"],
    [41065,"2018-05-22T02:50:02.62480976Z","8352605.1","116900","0.9781"],
    [41066,"2018-05-22T02:55:01.622670432Z","8352614.6","111400","0.9923"],
    [41067,"2018-05-22T03:00:02.263813393Z","8352624.1","115200","0.9826"],
    [41068,"2018-05-22T03:05:02.173245738Z","8352633.6","111800","0.9927"],
    [41069,"2018-05-22T03:10:01.940450737Z","8352643.1","112000","0.993"],
    [41070,"2018-05-22T03:15:02.180839037Z","8352652.7","113300","0.9905"],
    [41071,"2018-05-22T03:20:01.628041291Z","8352662.1","114100","0.9789"],
    [41072,"2018-05-22T03:25:01.873198363Z","8352671.6","115000","0.9791"],
    [41073,"2018-05-22T03:30:02.088921704Z","8352681.1","116900","0.9765"],
    [41074,"2018-05-22T03:35:02.194320755Z","8352690.6","111500","0.992"],
    [41075,"2018-05-22T03:40:02.220337583Z","8352700.1","112600","0.9924"],
    [41076,"2018-05-22T03:45:01.667747121Z","8352709.5","114000","0.9831"],
    [41077,"2018-05-22T03:50:02.165083421Z","8352719","115000","0.9818"],
    [41078,"2018-05-22T03:55:01.941654908Z","8352728.5","117400","0.9763"],
    [41079,"2018-05-22T04:00:01.759741124Z","8352738","111400","0.9927"],
    [41080,"2018-05-22T04:05:01.634080811Z","8352747.4","111200","0.9927"],
    [41081,"2018-05-22T04:10:01.875639774Z","8352756.9","117000","0.9781"],
    [41082,"2018-05-22T04:15:02.340740264Z","8352766.4","116900","0.9787"],
    [41083,"2018-05-22T04:20:02.081258209Z","8352775.8","114900","0.9834"],
    [41084,"2018-05-22T04:25:02.260000878Z","8352785.3","115400","0.9812"],
    [41085,"2018-05-22T04:30:02.469895657Z","8352794.8","112000","0.9932"],
    [41086,"2018-05-22T04:35:01.688959117Z","8352804.2","114800","0.9813"],
    [41087,"2018-05-22T04:40:01.605689631Z","8352813.6","111800","0.9934"],
    [41088,"2018-05-22T04:45:02.821176549Z","8352823.1","115700","0.9804"],
    [41089,"2018-05-22T04:50:01.873845448Z","8352832.3","93700","1"],
    [41090,"2018-05-22T04:55:01.910254483Z","8352841.2","117600","0.9866"],
    [41091,"2018-05-22T05:00:02.119472817Z","8352851.1","122800","0.9808"],
    [41092,"2018-05-22T05:05:02.089343485Z","8352860.4","94100","1"],
    [41093,"2018-05-22T05:10:02.458815961Z","8352868.6","122400","0.9818"],
    [41094,"2018-05-22T05:15:01.618507486Z","8352878.5","119500","0.9844"],
    [41095,"2018-05-22T05:20:02.200318753Z","8352888.4","121000","0.985"],
    [41096,"2018-05-22T05:25:01.7447483Z","8352898.3","118500","0.9846"],
    [41097,"2018-05-22T05:30:01.9503993Z","8352907.6","93900","1"],
    [41098,"2018-05-22T05:35:01.911930043Z","8352915.8","122000","0.9806"],
    [41099,"2018-05-22T05:40:02.049961926Z","8352925.8","117500","0.994"],
    [41100,"2018-05-22T05:45:02.364118696Z","8352935.8","121200","0.9822"],
    [41101,"2018-05-22T05:50:01.824750409Z","8352945.7","116700","0.994"],
    [41102,"2018-05-22T05:55:02.368292676Z","8352955.6","119500","0.984"],
    [41103,"2018-05-22T06:00:01.964437643Z","8352963.8","95200","1"],
    [41104,"2018-05-22T06:05:02.111153506Z","8352973.2","117500","0.994"],
    [41105,"2018-05-22T06:10:01.674365716Z","8352983.2","122300","0.9825"],
    [41106,"2018-05-22T06:15:02.102817482Z","8352993.2","119400","0.9857"],
    [41107,"2018-05-22T06:20:02.012729986Z","8353003.1","116800","0.9941"],
    [41108,"2018-05-22T06:25:01.77010962Z","8353013","116100","0.9936"],
    [41109,"2018-05-22T06:30:02.475630607Z","8353022.8","116200","0.9936"],
    [41110,"2018-05-22T06:35:01.686059953Z","8353032.6","116800","0.9858"],
    [41111,"2018-05-22T06:40:02.319772152Z","8353042.4","115500","0.9941"],
    [41112,"2018-05-22T06:45:02.083575848Z","8353052.2","115800","0.994"],
    [41113,"2018-05-22T06:50:02.347673808Z","8353062.1","118900","0.9815"],
    [41114,"2018-05-22T06:55:02.055637711Z","8353071.9","114600","0.9939"],
    [41115,"2018-05-22T07:00:02.297491823Z","8353081.8","118500","0.9863"],
    [41116,"2018-05-22T07:05:01.860141457Z","8353091.6","117700","0.9846"],
    [41117,"2018-05-22T07:10:02.011932792Z","8353101.4","117600","0.9861"],
    [41118,"2018-05-22T07:15:01.737849605Z","8353111.3","115100","0.994"],
    [41119,"2018-05-22T07:20:02.298367954Z","8353121.2","119100","0.9849"],
    [41120,"2018-05-22T07:25:02.144578362Z","8353131","121200","0.978"],
    [41121,"2018-05-22T07:30:02.108300934Z","8353140.9","122100","0.9827"],
    [41122,"2018-05-22T07:35:02.127653035Z","8353150.8","117200","0.9941"],
    [41123,"2018-05-22T07:40:01.778354858Z","8353160.7","125200","0.9821"],
    [41124,"2018-05-22T07:45:02.497733248Z","8353170.6","123000","0.9813"],
    [41125,"2018-05-22T07:50:02.238170452Z","8353180.6","117400","0.9935"],
    [41126,"2018-05-22T07:55:02.253259648Z","8353190.6","115900","0.9929"],
    [41127,"2018-05-22T08:00:02.015834899Z","8353200.6","123600","0.9844"],
    [41128,"2018-05-22T08:05:02.287188837Z","8353210.8","122200","0.9847"],
    [41129,"2018-05-22T08:10:02.009349239Z","8353222.5","140500","0.968"],
    [41130,"2018-05-22T08:15:02.353662123Z","8353232.7","121900","0.9843"],
    [41131,"2018-05-22T08:20:01.973561875Z","8353242.8","122200","0.9826"],
    [41132,"2018-05-22T08:25:02.720330363Z","8353254","145900","0.9692"],
    [41133,"2018-05-22T08:30:02.183924954Z","8353266.1","166100","0.9482"],
    [41134,"2018-05-22T08:35:02.2357639Z","8353278.5","138500","0.9604"],
    [41135,"2018-05-22T08:40:01.984881084Z","8353288.8","92900","1"],
    [41136,"2018-05-22T08:45:02.392048745Z","8353298","116600","0.9932"],
    [41137,"2018-05-22T08:50:01.713626913Z","8353307.9","114400","0.9934"],
    [41138,"2018-05-22T08:55:01.907107071Z","8353317.9","115400","0.9929"],
    [41139,"2018-05-22T09:00:02.089401231Z","8353327.8","114400","0.9931"],
    [41140,"2018-05-22T09:05:02.102859221Z","8353337.8","114400","0.9934"],
    [41141,"2018-05-22T09:10:01.804640807Z","8353347.1","92600","1"],
    [41142,"2018-05-22T09:15:02.192912033Z","8353355.6","113800","0.993"],
    [41143,"2018-05-22T09:20:02.39310407Z","8353364.7","94800","1"],
    [41144,"2018-05-22T09:25:01.698011781Z","8353372.9","93600","1"],
    [41145,"2018-05-22T09:30:02.544952835Z","8353384.1","175300","0.9573"],
    [41146,"2018-05-22T09:35:02.470492581Z","8353397","115800","0.9881"],
    [41147,"2018-05-22T09:40:01.718403689Z","8353406.9","123500","0.9841"],
    [41148,"2018-05-22T09:45:02.32153461Z","8353416.9","119800","0.9928"],
    [41149,"2018-05-22T09:50:02.568886743Z","8353425.1","94900","1"],
    [41150,"2018-05-22T09:55:02.112964554Z","8353436","147700","0.9715"],
    [41151,"2018-05-22T10:00:02.388994735Z","8353448.3","149000","0.9699"],
    [41152,"2018-05-22T10:05:02.549100841Z","8353460.5","147000","0.9709"],
    [41153,"2018-05-22T10:10:01.674845058Z","8353471.5","122800","0.984"],
    [41154,"2018-05-22T10:15:02.681254803Z","8353481.9","142400","0.9694"],
    [41155,"2018-05-22T10:20:02.329072912Z","8353493.7","143500","0.9708"],
    [41156,"2018-05-22T10:25:02.143178326Z","8353505.7","154300","0.9755"],
    [41157,"2018-05-22T10:30:02.147976265Z","8353518.2","136600","0.9878"],
    [41158,"2018-05-22T10:35:02.72078736Z","8353530.3","162400","0.9751"],
    [41159,"2018-05-22T10:40:01.847061517Z","8353543.7","163400","0.9751"],
    [41160,"2018-05-22T10:45:01.928542305Z","8353557.2","160900","0.9755"],
    [41161,"2018-05-22T10:50:01.985893492Z","8353570.6","161300","0.9755"],
    [41162,"2018-05-22T10:55:02.221430106Z","8353584","161000","0.9753"],
    [41163,"2018-05-22T11:00:02.113465484Z","8353597.4","162200","0.9737"],
    [41164,"2018-05-22T11:05:02.693365017Z","8353610.9","162400","0.975"],
    [41165,"2018-05-22T11:10:02.448967052Z","8353624.4","163300","0.9742"],
    [41166,"2018-05-22T11:15:02.504056518Z","8353637.9","161100","0.9748"],
    [41167,"2018-05-22T11:20:02.215558884Z","8353651.4","162400","0.9747"],
    [41168,"2018-05-22T11:25:02.808465996Z","8353664.9","163100","0.975"],
    [41169,"2018-05-22T11:30:02.587675813Z","8353678.5","163500","0.9749"],
    [41170,"2018-05-22T11:35:02.548968701Z","8353693","183700","0.9618"],
    [41171,"2018-05-22T11:40:02.258268803Z","8353708.3","183000","0.9619"],
    [41172,"2018-05-22T11:45:02.396377214Z","8353722.8","150300","0.971"],
    [41173,"2018-05-22T11:50:02.529157593Z","8353735.4","153300","0.971"],
    [41174,"2018-05-22T11:55:02.168705428Z","8353748.1","152600","0.9722"],
    [41175,"2018-05-22T12:00:02.66489555Z","8353760.8","152500","0.9726"],
    [41176,"2018-05-22T12:05:01.821959934Z","8353773.4","176800","0.9602"],
    [41177,"2018-05-22T12:10:01.984977529Z","8353788.8","181400","0.9638"],
    [41178,"2018-05-22T12:15:02.556979684Z","8353801.8","155900","0.9743"],
    [41179,"2018-05-22T12:20:02.312672524Z","8353814.8","157400","0.9753"],
    [41180,"2018-05-22T12:25:01.842361525Z","8353827.8","156700","0.9749"],
    [41181,"2018-05-22T12:30:01.863914503Z","8353840.9","155400","0.9745"],
    [41182,"2018-05-22T12:35:01.805447436Z","8353853.9","156400","0.9737"],
    [41183,"2018-05-22T12:40:02.402505486Z","8353868.5","184500","0.9635"],
    [41184,"2018-05-22T12:45:02.497425581Z","8353883.7","182100","0.962"],
    [41185,"2018-05-22T12:50:02.369708529Z","8353898.9","181800","0.9624"],
    [41186,"2018-05-22T12:55:02.088986107Z","8353912.7","149900","0.9709"],
    [41187,"2018-05-22T13:00:02.554185762Z","8353925.2","150900","0.971"],
    [41188,"2018-05-22T13:05:02.161055775Z","8353937.8","150600","0.9699"],
    [41189,"2018-05-22T13:10:02.224540189Z","8353951.4","184200","0.9627"],
    [41190,"2018-05-22T13:15:02.253244775Z","8353966.7","182900","0.9608"],
    [41191,"2018-05-22T13:20:02.118402795Z","8353980.6","160800","0.9736"],
    [41192,"2018-05-22T13:25:01.852575779Z","8353994","160900","0.9724"],
    [41193,"2018-05-22T13:30:02.780764768Z","8354008.6","184700","0.9594"],
    [41194,"2018-05-22T13:35:01.619278081Z","8354023.8","182600","0.9579"],
    [41195,"2018-05-22T13:40:02.117621412Z","8354038.9","179500","0.9624"],
    [41196,"2018-05-22T13:45:02.146253833Z","8354051.9","150500","0.9738"],
    [41197,"2018-05-22T13:50:02.037732599Z","8354064.4","149800","0.9726"],
    [41198,"2018-05-22T13:55:02.488272746Z","8354077.4","185300","0.9656"],
    [41199,"2018-05-22T14:00:01.875390608Z","8354092.4","156400","0.9743"],
    [41200,"2018-05-22T14:05:02.478526472Z","8354105.3","157100","0.9736"],
    [41201,"2018-05-22T14:10:02.292233249Z","8354118.3","158000","0.9746"],
    [41202,"2018-05-22T14:15:02.121651532Z","8354132.1","184800","0.9632"],
    [41203,"2018-05-22T14:20:02.509289198Z","8354147.4","183000","0.9635"],
    [41204,"2018-05-22T14:25:01.949039347Z","8354162.5","181900","0.9631"],
    [41205,"2018-05-22T14:30:02.049353644Z","8354177.7","180800","0.9616"],
    [41206,"2018-05-22T14:35:02.108975842Z","8354192.8","181700","0.9633"],
    [41207,"2018-05-22T14:40:02.481676735Z","8354207","150000","0.9729"],
    [41208,"2018-05-22T14:45:02.029191363Z","8354219.6","151400","0.9734"],
    [41209,"2018-05-22T14:50:02.543697374Z","8354232.2","152400","0.9737"],
    [41210,"2018-05-22T14:55:02.247005207Z","8354246.6","183300","0.9629"],
    [41211,"2018-05-22T15:00:02.53307301Z","8354261.3","161300","0.9752"],
    [41212,"2018-05-22T15:05:02.692321792Z","8354274.8","161700","0.9759"],
    [41213,"2018-05-22T15:10:02.005309684Z","8354290","186100","0.9661"],
    [41214,"2018-05-22T15:15:02.854059094Z","8354305.5","183100","0.9655"],
    [41215,"2018-05-22T15:20:02.512842066Z","8354320.7","182300","0.9651"],
    [41216,"2018-05-22T15:25:02.691729884Z","8354335.9","183800","0.9662"],
    [41217,"2018-05-22T15:30:02.629556267Z","8354351","182200","0.9667"],
    [41218,"2018-05-22T15:35:02.677367811Z","8354364.3","150200","0.976"],
    [41219,"2018-05-22T15:40:01.955274617Z","8354376.9","151900","0.9751"],
    [41220,"2018-05-22T15:45:02.303888217Z","8354389.5","152400","0.9759"],
    [41221,"2018-05-22T15:50:01.725692259Z","8354403.2","185200","0.9672"],
    [41222,"2018-05-22T15:55:02.749274228Z","8354418.2","156400","0.9764"],
    [41223,"2018-05-22T16:00:01.968740715Z","8354431.2","156900","0.9766"],
    [41224,"2018-05-22T16:05:01.986182464Z","8354444.3","157700","0.9767"],
    [41225,"2018-05-22T16:10:02.234070756Z","8354457.3","157000","0.9758"],
    [41226,"2018-05-22T16:15:01.943524994Z","8354470.4","156700","0.976"],
    [41227,"2018-05-22T16:20:02.209909118Z","8354483.5","156100","0.9761"],
    [41228,"2018-05-22T16:25:02.468330176Z","8354496.6","158700","0.975"],
    [41229,"2018-05-22T16:30:01.97367499Z","8354509.6","156200","0.976"],
    [41230,"2018-05-22T16:35:01.909731232Z","8354522.7","157200","0.9764"],
    [41231,"2018-05-22T16:40:02.177147697Z","8354535.8","157900","0.9766"],
    [41232,"2018-05-22T16:45:02.447901773Z","8354548.9","157100","0.9771"],
    [41233,"2018-05-22T16:50:02.674576293Z","8354562","157500","0.9769"],
    [41234,"2018-05-22T16:55:02.606689494Z","8354575.1","157200","0.9765"],
    [41235,"2018-05-22T17:00:02.108996451Z","8354588.1","157800","0.9765"],
    [41236,"2018-05-22T17:05:02.389553465Z","8354601.2","156200","0.9761"],
    [41237,"2018-05-22T17:10:02.400573124Z","8354614.3","157600","0.9763"],
    [41238,"2018-05-22T17:15:01.959371536Z","8354627.4","157000","0.9762"],
    [41239,"2018-05-22T17:20:02.189278523Z","8354640.5","158300","0.9759"],
    [41240,"2018-05-22T17:25:01.899003468Z","8354653.5","157100","0.9767"],
    [41241,"2018-05-22T17:30:02.579944331Z","8354666.6","158100","0.9768"],
    [41242,"2018-05-22T17:35:02.534884413Z","8354679.7","157100","0.9769"],
    [41243,"2018-05-22T17:40:02.027676524Z","8354692.7","156800","0.9776"],
    [41244,"2018-05-22T17:45:01.829369798Z","8354705.8","156600","0.9779"],
    [41245,"2018-05-22T17:50:01.94938586Z","8354718.8","156600","0.978"],
    [41246,"2018-05-22T17:55:02.084100626Z","8354731.9","156400","0.977"],
    [41247,"2018-05-22T18:00:02.171499719Z","8354744.9","157000","0.9762"],
    [41248,"2018-05-22T18:05:02.039828751Z","8354758","156700","0.9762"],
    [41249,"2018-05-22T18:10:01.834343245Z","8354771","156600","0.9759"],
    [41250,"2018-05-22T18:15:02.268594984Z","8354784.1","157100","0.9769"],
    [41251,"2018-05-22T18:20:02.426058826Z","8354797.2","156500","0.9767"],
    [41252,"2018-05-22T18:25:02.391192736Z","8354810.2","156400","0.9769"],
    [41253,"2018-05-22T18:30:02.481596154Z","8354823.2","156400","0.977"],
    [41254,"2018-05-22T18:35:02.256163083Z","8354836.2","156400","0.9777"],
    [41255,"2018-05-22T18:40:01.673407915Z","8354849.1","155900","0.978"],
    [41256,"2018-05-22T18:45:02.054213701Z","8354862.1","155700","0.9773"],
    [41257,"2018-05-22T18:50:02.650427219Z","8354875.1","155700","0.9768"],
    [41258,"2018-05-22T18:55:01.87279496Z","8354888","156400","0.9779"],
    [41259,"2018-05-22T19:00:02.361725265Z","8354900.9","155600","0.9765"],
    [41260,"2018-05-22T19:05:01.699651388Z","8354913.8","154000","0.9763"],
    [41261,"2018-05-22T19:10:02.461912169Z","8354926.8","155900","0.9772"],
    [41262,"2018-05-22T19:15:02.066565529Z","8354939.7","155200","0.9763"],
    [41263,"2018-05-22T19:20:01.761228458Z","8354952.6","155500","0.974"],
    [41264,"2018-05-22T19:25:02.069279231Z","8354965.5","156100","0.9751"],
    [41265,"2018-05-22T19:30:02.49059974Z","8354978.5","154900","0.9738"],
    [41266,"2018-05-22T19:35:02.128664484Z","8354991.4","154800","0.9736"],
    [41267,"2018-05-22T19:40:02.011895353Z","8355004.3","156700","0.9747"],
    [41268,"2018-05-22T19:45:01.817319259Z","8355015.6","136600","0.9885"],
    [41269,"2018-05-22T19:50:01.802644045Z","8355029","160300","0.9763"],
    [41270,"2018-05-22T19:55:01.836671807Z","8355042.4","160600","0.9766"],
    [41271,"2018-05-22T20:00:02.468888653Z","8355055.8","161000","0.9755"],
    [41272,"2018-05-22T20:05:02.077512804Z","8355069.1","160000","0.9767"],
    [41273,"2018-05-22T20:10:02.212040175Z","8355082.4","159400","0.9756"],
    [41274,"2018-05-22T20:15:02.066667139Z","8355095.6","158700","0.9755"],
    [41275,"2018-05-22T20:20:02.139985514Z","8355107","136500","0.9876"],
    [41276,"2018-05-22T20:25:01.729356562Z","8355119.6","155700","0.9736"],
    [41277,"2018-05-22T20:30:01.943746764Z","8355132.3","135600","0.9869"],
    [41278,"2018-05-22T20:35:02.095391895Z","8355143.6","136700","0.9873"],
    [41279,"2018-05-22T20:40:01.8973667Z","8355156.2","160400","0.9736"],
    [41280,"2018-05-22T20:45:02.23413233Z","8355169.6","159400","0.9749"],
    [41281,"2018-05-22T20:50:01.888977806Z","8355181.9","136200","0.9875"],
    [41282,"2018-05-22T20:55:01.637087055Z","8355193.3","136500","0.9878"],
    [41283,"2018-05-22T21:00:02.112913502Z","8355206.1","155200","0.9731"],
    [41284,"2018-05-22T21:05:02.343534774Z","8355218.5","135900","0.9876"],
    [41285,"2018-05-22T21:10:01.80749861Z","8355229.9","135900","0.9876"],
    [41286,"2018-05-22T21:15:02.000842917Z","8355242.4","159900","0.9744"],
    [41287,"2018-05-22T21:20:02.184659025Z","8355255.7","159200","0.9746"],
    [41288,"2018-05-22T21:25:02.03268847Z","8355267.5","136000","0.9868"],
    [41289,"2018-05-22T21:30:02.439618403Z","8355278.9","155300","0.9729"],
    [41290,"2018-05-22T21:35:02.519141679Z","8355291.9","154700","0.9728"],
    [41291,"2018-05-22T21:40:01.995175007Z","8355303.6","134300","0.9863"],
    [41292,"2018-05-22T21:45:02.303328417Z","8355314.9","135500","0.9855"],
    [41293,"2018-05-22T21:50:01.675196185Z","8355327.8","158100","0.9768"],
    [41294,"2018-05-22T21:55:02.207942085Z","8355340.2","133600","0.9879"],
    [41295,"2018-05-22T22:00:02.287510229Z","8355351.5","135200","0.9885"],
    [41296,"2018-05-22T22:05:02.181891648Z","8355363.5","154100","0.9753"],
    [41297,"2018-05-22T22:10:01.977410676Z","8355375.8","136300","0.9882"],
    [41298,"2018-05-22T22:15:02.276676601Z","8355387","135600","0.9889"],
    [41299,"2018-05-22T22:20:02.171463942Z","8355398.7","159500","0.9769"],
    [41300,"2018-05-22T22:25:02.512843536Z","8355412","158600","0.9761"],
    [41301,"2018-05-22T22:30:02.613432829Z","8355424.2","135700","0.9881"],
    [41302,"2018-05-22T22:35:02.114272212Z","8355435.5","136500","0.9888"],
    [41303,"2018-05-22T22:40:01.637919619Z","8355447.4","155600","0.9755"],
    [41304,"2018-05-22T22:45:01.737431245Z","8355460.1","134900","0.9883"],
    [41305,"2018-05-22T22:50:02.014285335Z","8355471.4","137500","0.9882"],
    [41306,"2018-05-22T22:55:01.676364388Z","8355482.7","136000","0.9884"],
    [41307,"2018-05-22T23:00:02.291581995Z","8355495.8","159700","0.9762"],
    [41308,"2018-05-22T23:05:01.989515223Z","8355508.3","136300","0.988"],
    [41309,"2018-05-22T23:10:01.561391594Z","8355519.5","136600","0.9874"],
    [41310,"2018-05-22T23:15:01.994053755Z","8355531.5","155600","0.9736"],
    [41311,"2018-05-22T23:20:01.664602428Z","8355544.1","135800","0.9874"],
    [41312,"2018-05-22T23:25:01.445832663Z","8355555.4","136700","0.9875"],
    [41313,"2018-05-22T23:30:02.177519443Z","8355566.8","138300","0.9877"],
    [41314,"2018-05-22T23:35:02.372909488Z","8355579.9","160600","0.9753"],
    [41315,"2018-05-22T23:40:02.044368924Z","8355592.4","136300","0.9873"],
    [41316,"2018-05-22T23:45:02.442991399Z","8355603.8","136800","0.9877"],
    [41317,"2018-05-22T23:50:01.799580927Z","8355615.5","156300","0.9749"],
    [41318,"2018-05-22T23:55:01.810645741Z","8355628.2","135300","0.9876"],
    [41319,"2018-05-23T00:00:02.441130766Z","8355639.5","136200","0.9871"],
    [41320,"2018-05-23T00:05:01.480735221Z","8355650.8","135400","0.9876"],
    [41321,"2018-05-23T00:10:01.733338937Z","8355663","158700","0.9744"],
    [41322,"2018-05-23T00:15:02.439003753Z","8355676","134300","0.9867"],
    [41323,"2018-05-23T00:20:02.409343484Z","8355687.3","136500","0.9872"],
    [41324,"2018-05-23T00:25:02.284725735Z","8355698.6","136600","0.9871"],
    [41325,"2018-05-23T00:30:01.885988083Z","8355711.2","155000","0.9749"],
    [41326,"2018-05-23T00:35:02.22359122Z","8355723","135200","0.9881"],
    [41327,"2018-05-23T00:40:02.299907412Z","8355734.3","136300","0.9889"],
    [41328,"2018-05-23T00:45:01.879448564Z","8355745.6","136400","0.9886"],
    [41329,"2018-05-23T00:50:02.668711002Z","8355756.9","137400","0.9883"],
    [41330,"2018-05-23T00:55:02.274965959Z","8355768.3","135200","0.9887"],
    [41331,"2018-05-23T01:00:02.078190087Z","8355779.6","137100","0.9888"],
    [41332,"2018-05-23T01:05:01.861876618Z","8355791","136400","0.9888"],
    [41333,"2018-05-23T01:10:01.735459333Z","8355802.3","136100","0.9886"],
    [41334,"2018-05-23T01:15:02.163413116Z","8355813.7","135200","0.9879"],
    [41335,"2018-05-23T01:20:02.253589116Z","8355825","135800","0.9879"],
    [41336,"2018-05-23T01:25:02.428688679Z","8355837","159700","0.9761"],
    [41337,"2018-05-23T01:30:02.431192348Z","8355849.9","135900","0.9884"],
    [41338,"2018-05-23T01:35:02.323912774Z","8355861","133600","0.9872"],
    [41339,"2018-05-23T01:40:02.134084465Z","8355872.1","138000","0.9851"],
    [41340,"2018-05-23T01:45:01.889419488Z","8355883.2","136100","0.9857"],
    [41341,"2018-05-23T01:50:01.810119008Z","8355894.3","133800","0.9867"],
    [41342,"2018-05-23T01:55:02.188787864Z","8355905.4","132900","0.9866"],
    [41343,"2018-05-23T02:00:01.943430949Z","8355916.6","135100","0.9866"],
    [41344,"2018-05-23T02:05:02.427245651Z","8355927.7","131000","0.9895"],
    [41345,"2018-05-23T02:10:01.789637605Z","8355938.8","134600","0.9859"],
    [41346,"2018-05-23T02:15:01.784939587Z","8355949.9","128900","0.9952"],
    [41347,"2018-05-23T02:20:02.279819829Z","8355961.1","137700","0.9829"],
    [41348,"2018-05-23T02:25:01.675736385Z","8355972.1","135200","0.9818"],
    [41349,"2018-05-23T02:30:02.285858795Z","8355983.2","135600","0.9849"],
    [41350,"2018-05-23T02:35:02.367566709Z","8355994.2","129700","0.9892"],
    [41351,"2018-05-23T02:40:01.779489904Z","8356005.2","136800","0.9852"],
    [41352,"2018-05-23T02:45:02.360590101Z","8356016.2","133500","0.9862"],
    [41353,"2018-05-23T02:50:01.547632912Z","8356027.2","137000","0.9825"],
    [41354,"2018-05-23T02:55:02.158670193Z","8356038.2","134400","0.9863"],
    [41355,"2018-05-23T03:00:02.172969877Z","8356049.2","136100","0.9826"],
    [41356,"2018-05-23T03:05:01.617637892Z","8356060.1","128600","0.9951"],
    [41357,"2018-05-23T03:10:01.670688324Z","8356071.1","134900","0.9831"],
    [41358,"2018-05-23T03:15:01.785826896Z","8356082.1","129700","0.9952"],
    [41359,"2018-05-23T03:20:01.499393237Z","8356093","129900","0.989"],
    [41360,"2018-05-23T03:25:01.921691374Z","8356104","133600","0.9845"],
    [41361,"2018-05-23T03:30:02.438404674Z","8356115","136100","0.9819"],
    [41362,"2018-05-23T03:35:02.38879349Z","8356126","132300","0.9866"],
    [41363,"2018-05-23T03:40:02.39864085Z","8356136.9","132300","0.9878"],
    [41364,"2018-05-23T03:45:02.128217309Z","8356148","136300","0.9843"],
    [41365,"2018-05-23T03:50:01.775860845Z","8356159","131900","0.9876"],
    [41366,"2018-05-23T03:55:01.68527874Z","8356170","131800","0.9854"],
    [41367,"2018-05-23T04:00:01.836864477Z","8356181","135300","0.9868"],
    [41368,"2018-05-23T04:05:01.738679877Z","8356192.1","130100","0.9953"],
    [41369,"2018-05-23T04:10:01.943651258Z","8356203.1","131000","0.99"],
    [41370,"2018-05-23T04:15:02.432991124Z","8356214.1","134000","0.987"],
    [41371,"2018-05-23T04:20:02.143814416Z","8356225.2","134200","0.9835"],
    [41372,"2018-05-23T04:25:02.22460457Z","8356236.2","131200","0.9869"],
    [41373,"2018-05-23T04:30:02.450580555Z","8356247.2","131300","0.9886"],
    [41374,"2018-05-23T04:35:02.020064756Z","8356258.2","136200","0.9864"],
    [41375,"2018-05-23T04:40:01.957569182Z","8356269.3","132100","0.9886"],
    [41376,"2018-05-23T04:45:02.124897557Z","8356280.2","133000","0.9883"],
    [41377,"2018-05-23T04:50:02.324636319Z","8356291.3","134200","0.9859"],
    [41378,"2018-05-23T04:55:02.01376978Z","8356302.3","130600","0.9894"],
    [41379,"2018-05-23T05:00:02.421583328Z","8356313.3","132900","0.9903"],
    [41380,"2018-05-23T05:05:01.512570059Z","8356324.3","131000","0.9898"],
    [41381,"2018-05-23T05:10:02.187089905Z","8356335.4","130200","0.9906"],
    [41382,"2018-05-23T05:15:01.477764627Z","8356346.4","129200","0.9954"],
    [41383,"2018-05-23T05:20:01.765243739Z","8356357.4","132000","0.9876"],
    [41384,"2018-05-23T05:25:01.670344455Z","8356368.4","132200","0.9876"],
    [41385,"2018-05-23T05:30:01.900981635Z","8356379.4","130300","0.9926"],
    [41386,"2018-05-23T05:35:02.256997048Z","8356390.5","129300","0.9955"],
    [41387,"2018-05-23T05:40:02.067327278Z","8356401.4","130700","0.9893"],
    [41388,"2018-05-23T05:45:01.866238054Z","8356412.4","129600","0.9892"],
    [41389,"2018-05-23T05:50:02.073333042Z","8356423.4","128400","0.9953"],
    [41390,"2018-05-23T05:55:01.801344628Z","8356434.3","132800","0.9865"],
    [41391,"2018-05-23T06:00:02.357542192Z","8356445.3","128800","0.9947"],
    [41392,"2018-05-23T06:05:02.020086126Z","8356456.1","106800","1"],
    [41393,"2018-05-23T06:10:02.140473876Z","8356466.8","160800","0.9744"],
    [41394,"2018-05-23T06:15:01.597223034Z","8356478.4","128200","0.9953"],
    [41395,"2018-05-23T06:20:01.936011669Z","8356489.4","129500","0.9954"],
    [41396,"2018-05-23T06:25:02.458831455Z","8356500.3","126800","0.9953"],
    [41397,"2018-05-23T06:30:02.218381134Z","8356511.1","129400","0.9952"],
    [41398,"2018-05-23T06:35:01.892541251Z","8356522","127100","0.9953"],
    [41399,"2018-05-23T06:40:02.188603858Z","8356533","137300","0.9845"],
    [41400,"2018-05-23T06:45:01.791617642Z","8356543.8","130200","0.9953"],
    [41401,"2018-05-23T06:50:01.67769644Z","8356554.8","127700","0.9952"],
    [41402,"2018-05-23T06:55:02.285913188Z","8356565.7","127300","0.9953"],
    [41403,"2018-05-23T07:00:01.883450137Z","8356576.6","132400","0.9939"],
    [41404,"2018-05-23T07:05:02.390099345Z","8356587.6","126300","0.9953"],
    [41405,"2018-05-23T07:10:01.642614011Z","8356598.5","137600","0.9854"],
    [41406,"2018-05-23T07:15:01.863355763Z","8356609.5","135700","0.9869"],
    [41407,"2018-05-23T07:20:02.369922732Z","8356620.4","135900","0.9872"],
    [41408,"2018-05-23T07:25:02.370367022Z","8356631.4","129300","0.9956"],
    [41409,"2018-05-23T07:30:02.014309088Z","8356642.3","151200","0.978"],
    [41410,"2018-05-23T07:35:02.436748014Z","8356653.3","137900","0.9889"],
    [41411,"2018-05-23T07:40:01.493731819Z","8356664.3","127700","0.9956"],
    [41412,"2018-05-23T07:45:02.106632953Z","8356675.3","129600","0.9953"],
    [41413,"2018-05-23T07:50:01.696542819Z","8356686.2","141700","0.9871"],
    [41414,"2018-05-23T07:55:02.332889972Z","8356697.3","130900","0.9953"],
    [41415,"2018-05-23T08:00:01.919151729Z","8356708.4","130300","0.9956"],
    [41416,"2018-05-23T08:05:02.44610132Z","8356719.5","130500","0.9957"],
    [41417,"2018-05-23T08:10:01.797547959Z","8356730.7","132400","0.9914"],
    [41418,"2018-05-23T08:15:01.68228425Z","8356741.8","138200","0.9887"],
    [41419,"2018-05-23T08:20:01.578900902Z","8356753","137500","0.9883"],
    [41420,"2018-05-23T08:25:02.26677142Z","8356764.2","137000","0.9934"],
    [41421,"2018-05-23T08:30:02.064028893Z","8356775.3","128800","0.9952"],
    [41422,"2018-05-23T08:35:02.261908272Z","8356786.5","129200","0.9957"],
    [41423,"2018-05-23T08:40:01.939819975Z","8356797.7","129200","0.9953"],
    [41424,"2018-05-23T08:45:02.377626705Z","8356808.8","129500","0.9953"],
    [41425,"2018-05-23T08:50:01.847283811Z","8356820","129900","0.9957"],
    [41426,"2018-05-23T08:55:01.535498895Z","8356831.1","131000","0.995"],
    [41427,"2018-05-23T09:00:02.288821979Z","8356842.3","129400","0.995"],
    [41428,"2018-05-23T09:05:02.142520052Z","8356853.5","129000","0.9934"],
    [41429,"2018-05-23T09:10:02.504320578Z","8356864.6","130800","0.9957"],
    [41430,"2018-05-23T09:15:02.442905669Z","8356875.8","144300","0.9877"],
    [41431,"2018-05-23T09:20:02.431549855Z","8356887","129400","0.9955"],
    [41432,"2018-05-23T09:25:02.290584111Z","8356898.2","128300","0.995"],
    [41433,"2018-05-23T09:30:01.670174777Z","8356909.4","138500","0.9886"],
    [41434,"2018-05-23T09:35:01.476458809Z","8356920.5","139100","0.989"],
    [41435,"2018-05-23T09:40:01.573178355Z","8356931.8","138800","0.9893"],
    [41436,"2018-05-23T09:45:02.283192916Z","8356943","129800","0.9918"],
    [41437,"2018-05-23T09:50:01.470133349Z","8356954.1","130800","0.9955"],
    [41438,"2018-05-23T09:55:01.470260995Z","8356965.3","127800","0.9949"],
    [41439,"2018-05-23T10:00:02.064059077Z","8356977.9","129300","0.9953"],
    [41440,"2018-05-23T10:05:02.031774212Z","8356989.1","130000","0.9954"],
    [41441,"2018-05-23T10:10:01.97109131Z","8357000.2","129700","0.9956"],
    [41442,"2018-05-23T10:15:01.883459586Z","8357011.4","129100","0.9953"],
    [41443,"2018-05-23T10:20:02.357185847Z","8357022.7","138800","0.9895"],
    [41444,"2018-05-23T10:25:01.628212191Z","8357033.9","156300","0.9803"],
    [41445,"2018-05-23T10:30:02.528814877Z","8357045.2","129500","0.9959"],
    [41446,"2018-05-23T10:35:01.879275889Z","8357056.5","129300","0.9956"],
    [41447,"2018-05-23T10:40:01.744536177Z","8357067.7","130200","0.9954"],
    [41448,"2018-05-23T10:45:02.208869163Z","8357079","131900","0.9957"],
    [41449,"2018-05-23T10:50:02.090230358Z","8357090.3","129500","0.9956"],
    [41450,"2018-05-23T10:55:02.340948099Z","8357101.6","129300","0.9954"],
    [41451,"2018-05-23T11:00:01.891728195Z","8357112.9","139300","0.9889"],
    [41452,"2018-05-23T11:05:02.571663307Z","8357124.2","131200","0.9952"],
    [41453,"2018-05-23T11:10:01.938284316Z","8357135.5","139400","0.9889"],
    [41454,"2018-05-23T11:15:02.201855027Z","8357146.9","131000","0.9952"],
    [41455,"2018-05-23T11:20:01.769037221Z","8357158.2","140200","0.9895"],
    [41456,"2018-05-23T11:25:01.763086507Z","8357169.6","140100","0.9888"],
    [41457,"2018-05-23T11:30:07.984396881Z","8357181","130000","0.9953"],
    [41458,"2018-05-23T11:35:02.585905029Z","8357192.4","140100","0.9889"],
    [41459,"2018-05-23T11:40:01.732390598Z","8357203.8","139100","0.9883"],
    [41460,"2018-05-23T11:45:01.999877478Z","8357215.2","139200","0.9887"],
    [41461,"2018-05-23T11:50:01.841223551Z","8357226.6","138400","0.9887"],
    [41462,"2018-05-23T11:55:02.127454432Z","8357238","129800","0.9953"],
    [41463,"2018-05-23T12:00:02.37026567Z","8357249.4","129000","0.9946"],
    [41464,"2018-05-23T12:05:01.605245796Z","8357260.7","138000","0.9884"],
    [41465,"2018-05-23T12:10:02.074726584Z","8357272.1","138900","0.9881"],
    [41466,"2018-05-23T12:15:02.357106669Z","8357283.5","139100","0.9881"],
    [41467,"2018-05-23T12:20:01.722275405Z","8357294.9","138500","0.9889"],
    [41468,"2018-05-23T12:25:01.793867301Z","8357306.3","139500","0.9878"],
    [41469,"2018-05-23T12:30:01.677269557Z","8357317.8","139600","0.9883"],
    [41470,"2018-05-23T12:35:02.05319502Z","8357329.4","139700","0.9879"],
    [41471,"2018-05-23T12:40:02.086643178Z","8357340.9","138700","0.9877"],
    [41472,"2018-05-23T12:45:02.102074853Z","8357352.4","138700","0.9879"],
    [41473,"2018-05-23T12:50:02.08614001Z","8357364","141100","0.9883"],
    [41474,"2018-05-23T12:55:02.31930902Z","8357375.5","138300","0.9878"],
    [41475,"2018-05-23T13:00:02.458588203Z","8357387","140600","0.9881"],
    [41476,"2018-05-23T13:05:01.852903814Z","8357398.6","139000","0.9884"],
    [41477,"2018-05-23T13:10:01.700750592Z","8357410.1","139500","0.9882"],
    [41478,"2018-05-23T13:15:01.756163838Z","8357421.7","138700","0.9878"],
    [41479,"2018-05-23T13:20:01.874396183Z","8357433.2","138500","0.9884"],
    [41480,"2018-05-23T13:25:02.140876991Z","8357444.8","138700","0.9879"],
    [41481,"2018-05-23T13:30:01.88202658Z","8357456.3","139800","0.9884"],
    [41482,"2018-05-23T13:35:02.472399025Z","8357467.8","139000","0.9875"],
    [41483,"2018-05-23T13:40:01.671626946Z","8357479.3","138000","0.9867"],
    [41484,"2018-05-23T13:45:01.756987475Z","8357490.8","139500","0.9876"],
    [41485,"2018-05-23T13:50:02.077030604Z","8357502.4","139200","0.9873"],
    [41486,"2018-05-23T13:55:02.692864525Z","8357514","140400","0.988"],
    [41487,"2018-05-23T14:00:02.024676483Z","8357525.5","138900","0.988"],
    [41488,"2018-05-23T14:05:01.571790502Z","8357537","139000","0.9877"],
    [41489,"2018-05-23T14:10:01.756720518Z","8357548.6","138600","0.9872"],
    [41490,"2018-05-23T14:15:02.368418228Z","8357560.2","138700","0.9876"],
    [41491,"2018-05-23T14:20:02.180070181Z","8357571.7","140000","0.9879"],
    [41492,"2018-05-23T14:25:01.860235788Z","8357583.3","138500","0.9876"],
    [41493,"2018-05-23T14:30:02.463630635Z","8357594.9","138200","0.9878"],
    [41494,"2018-05-23T14:35:01.74905896Z","8357606.4","139600","0.9879"],
    [41495,"2018-05-23T14:40:01.733930161Z","8357618","140600","0.9879"],
    [41496,"2018-05-23T14:45:01.717024446Z","8357629.5","138800","0.9879"],
    [41497,"2018-05-23T14:50:01.689999996Z","8357641.1","138400","0.9874"],
    [41498,"2018-05-23T14:55:01.653518823Z","8357652.6","137200","0.9884"],
    [41499,"2018-05-23T15:00:02.361783032Z","8357664.2","138300","0.9874"],
    [41500,"2018-05-23T15:05:02.399778535Z","8357675.6","140200","0.988"],
    [41501,"2018-05-23T15:10:02.697909165Z","8357686.9","129700","0.995"],
    [41502,"2018-05-23T15:15:01.710788311Z","8357698.2","138400","0.9881"],
    [41503,"2018-05-23T15:20:02.033617297Z","8357709.5","139400","0.9883"],
    [41504,"2018-05-23T15:25:01.666560111Z","8357720.8","137900","0.9878"],
    [41505,"2018-05-23T15:30:02.112205336Z","8357732","129100","0.9948"],
    [41506,"2018-05-23T15:35:01.59122633Z","8357743.2","128100","0.9947"],
    [41507,"2018-05-23T15:40:01.746101513Z","8357754.4","129700","0.9948"],
    [41508,"2018-05-23T15:45:01.916204018Z","8357765.6","130500","0.9946"],
    [41509,"2018-05-23T15:50:02.401791088Z","8357776.8","144600","0.987"],
    [41510,"2018-05-23T15:55:02.150881793Z","8357787.9","138800","0.9874"],
    [41511,"2018-05-23T16:00:02.16123092Z","8357799.1","139500","0.9879"],
    [41512,"2018-05-23T16:05:02.21831004Z","8357810.3","137600","0.9875"],
    [41513,"2018-05-23T16:10:01.92444474Z","8357821.4","130000","0.9954"],
    [41514,"2018-05-23T16:15:02.157707758Z","8357832.6","127800","0.9948"],
    [41515,"2018-05-23T16:20:01.744979098Z","8357843.6","127300","0.9943"],
    [41516,"2018-05-23T16:25:01.506004661Z","8357854.7","137200","0.987"],
    [41517,"2018-05-23T16:30:02.082556142Z","8357865.7","133400","0.9832"],
    [41518,"2018-05-23T16:35:02.114727162Z","8357876.8","127100","0.9945"],
    [41519,"2018-05-23T16:40:02.3197255Z","8357887.9","139600","0.9877"],
    [41520,"2018-05-23T16:45:01.947707162Z","8357899","130100","0.9947"],
    [41521,"2018-05-23T16:50:02.337462931Z","8357910.1","128700","0.9952"],
    [41522,"2018-05-23T16:55:01.921915429Z","8357921.1","136900","0.9871"],
    [41523,"2018-05-23T17:00:01.885259682Z","8357932.1","129100","0.9942"],
    [41524,"2018-05-23T17:05:01.937215795Z","8357943.2","128900","0.9949"],
    [41525,"2018-05-23T17:10:01.870964118Z","8357954.3","139600","0.9878"],
    [41526,"2018-05-23T17:15:02.481244861Z","8357965.4","129800","0.9948"],
    [41527,"2018-05-23T17:20:01.836216572Z","8357976.5","129300","0.9948"],
    [41528,"2018-05-23T17:25:01.841664989Z","8357987.6","138400","0.9875"],
    [41529,"2018-05-23T17:30:01.876808927Z","8357998.7","139700","0.9872"],
    [41530,"2018-05-23T17:35:01.743531051Z","8358009.9","138500","0.987"],
    [41531,"2018-05-23T17:40:01.860447547Z","8358021.1","139100","0.9871"],
    [41532,"2018-05-23T17:45:02.129035941Z","8358032.2","139800","0.9877"],
    [41533,"2018-05-23T17:50:01.798060553Z","8358043.4","138600","0.987"],
    [41534,"2018-05-23T17:55:01.611124677Z","8358054.6","139400","0.987"],
    [41535,"2018-05-23T18:00:02.211569588Z","8358065.8","139800","0.987"],
    [41536,"2018-05-23T18:05:02.307980937Z","8358076.9","139000","0.9873"],
    [41537,"2018-05-23T18:10:02.399836648Z","8358088.1","139600","0.9878"],
    [41538,"2018-05-23T18:15:01.528392576Z","8358099.2","129200","0.991"],
    [41539,"2018-05-23T18:20:01.517115674Z","8358110.3","127600","0.995"],
    [41540,"2018-05-23T18:25:02.016137282Z","8358121.4","137500","0.9877"],
    [41541,"2018-05-23T18:30:02.060499623Z","8358132.5","131100","0.995"],
    [41542,"2018-05-23T18:35:02.17673372Z","8358143.7","133000","0.9931"],
    [41543,"2018-05-23T18:40:01.489373075Z","8358154.7","130400","0.9815"],
    [41544,"2018-05-23T18:45:02.068858945Z","8358165.9","128100","0.9949"],
    [41545,"2018-05-23T18:50:01.530259156Z","8358176.9","139100","0.9881"],
    [41546,"2018-05-23T18:55:01.717041651Z","8358188","129400","0.995"],
    [41547,"2018-05-23T19:00:01.995029681Z","8358199.1","137900","0.9872"],
    [41548,"2018-05-23T19:05:01.646772386Z","8358210.2","138100","0.9861"],
    [41549,"2018-05-23T19:10:01.955887349Z","8358221.3","129600","0.9941"],
    [41550,"2018-05-23T19:15:02.110859932Z","8358232.4","129600","0.9946"],
    [41551,"2018-05-23T19:20:02.189950964Z","8358243.5","128200","0.9946"],
    [41552,"2018-05-23T19:25:02.121284934Z","8358254.5","138500","0.9866"],
    [41553,"2018-05-23T19:30:01.976232253Z","8358265.6","137200","0.9872"],
    [41554,"2018-05-23T19:35:02.110958108Z","8358276.6","139200","0.9874"],
    [41555,"2018-05-23T19:40:02.123150584Z","8358287.7","129000","0.9946"],
    [41556,"2018-05-23T19:45:02.215812369Z","8358298.7","129000","0.9949"],
    [41557,"2018-05-23T19:50:02.280772612Z","8358309.8","138300","0.9879"],
    [41558,"2018-05-23T19:55:02.190613538Z","8358320.8","128700","0.9944"],
    [41559,"2018-05-23T20:00:01.998891872Z","8358331.9","127900","0.9945"],
    [41560,"2018-05-23T20:05:01.982490674Z","8358342.9","128700","0.9949"],
    [41561,"2018-05-23T20:10:02.158510552Z","8358354","128700","0.995"],
    [41562,"2018-05-23T20:15:02.288708197Z","8358365","137800","0.9877"],
    [41563,"2018-05-23T20:20:02.255568018Z","8358376.1","139000","0.9868"],
    [41564,"2018-05-23T20:25:01.573964123Z","8358387.1","131600","0.9946"],
    [41565,"2018-05-23T20:30:01.991696712Z","8358398.2","130800","0.9949"],
    [41566,"2018-05-23T20:35:02.145150775Z","8358409.3","128400","0.9942"],
    [41567,"2018-05-23T20:40:01.712934883Z","8358420.3","138100","0.987"],
    [41568,"2018-05-23T20:45:02.169986628Z","8358431.3","130900","0.994"],
    [41569,"2018-05-23T20:50:02.442295752Z","8358442.4","129600","0.9946"],
    [41570,"2018-05-23T20:55:02.326470249Z","8358453.5","129200","0.9944"],
    [41571,"2018-05-23T21:00:01.780915029Z","8358464.4","130500","0.9942"],
    [41572,"2018-05-23T21:05:01.67745246Z","8358475.5","127200","0.9936"],
    [41573,"2018-05-23T21:10:01.699348304Z","8358486.4","128600","0.9947"],
    [41574,"2018-05-23T21:15:02.103241564Z","8358497.5","127100","0.9947"],
    [41575,"2018-05-23T21:20:02.051739976Z","8358508.5","127700","0.9952"],
    [41576,"2018-05-23T21:25:02.007759131Z","8358519.5","127400","0.9952"],
    [41577,"2018-05-23T21:30:02.567327026Z","8358530.5","129800","0.9954"],
    [41578,"2018-05-23T21:35:02.391458788Z","8358541.5","127900","0.9954"],
    [41579,"2018-05-23T21:40:02.139489793Z","8358552.5","138400","0.9876"],
    [41580,"2018-05-23T21:45:02.166797423Z","8358563.5","131500","0.9891"],
    [41581,"2018-05-23T21:50:01.657396574Z","8358574.4","128500","0.995"],
    [41582,"2018-05-23T21:55:02.269054677Z","8358585.4","127800","0.9948"],
    [41583,"2018-05-23T22:00:02.157618719Z","8358596.4","138600","0.988"],
    [41584,"2018-05-23T22:05:02.51705799Z","8358607.4","138300","0.9881"],
    [41585,"2018-05-23T22:10:01.858890038Z","8358618.3","127700","0.995"],
    [41586,"2018-05-23T22:15:02.473368253Z","8358629.3","137600","0.9889"],
    [41587,"2018-05-23T22:20:02.326563423Z","8358640.3","128600","0.9951"],
    [41588,"2018-05-23T22:25:02.451888085Z","8358651.2","128800","0.9954"],
    [41589,"2018-05-23T22:30:01.626998337Z","8358662.2","128700","0.9949"],
    [41590,"2018-05-23T22:35:01.783771945Z","8358673.1","129900","0.9951"],
    [41591,"2018-05-23T22:40:01.869295696Z","8358684.1","137900","0.9872"],
    [41592,"2018-05-23T22:45:02.043356234Z","8358695","142800","0.9769"],
    [41593,"2018-05-23T22:50:02.144805566Z","8358706","137700","0.9874"],
    [41594,"2018-05-23T22:55:01.936972622Z","8358716.9","126500","0.9948"],
    [41595,"2018-05-23T23:00:02.273465972Z","8358727.9","127700","0.9942"],
    [41596,"2018-05-23T23:05:02.549412585Z","8358738.8","126800","0.9944"],
    [41597,"2018-05-23T23:10:02.400099122Z","8358749.7","128500","0.995"],
    [41598,"2018-05-23T23:15:02.372806866Z","8358760.7","136200","0.9845"],
    [41599,"2018-05-23T23:20:02.03666141Z","8358771.6","128000","0.9945"],
    [41600,"2018-05-23T23:25:02.170393073Z","8358782.5","131500","0.9946"],
    [41601,"2018-05-23T23:30:01.860729654Z","8358793.4","132300","0.9872"],
    [41602,"2018-05-23T23:35:01.995443273Z","8358804.4","128600","0.9951"],
    [41603,"2018-05-23T23:40:02.096986744Z","8358815.3","129300","0.9952"],
    [41604,"2018-05-23T23:45:02.477087329Z","8358826.3","128400","0.9945"],
    [41605,"2018-05-23T23:50:02.051714395Z","8358837.2","128200","0.9951"],
    [41606,"2018-05-23T23:55:02.084671709Z","8358848.1","128200","0.9952"],
    [41607,"2018-05-24T00:00:01.902569176Z","8358859.1","126700","0.9944"],
    [41608,"2018-05-24T00:05:02.265823399Z","8358870","127100","0.9951"],
    [41609,"2018-05-24T00:10:02.121195318Z","8358880.9","127400","0.9949"],
    [41610,"2018-05-24T00:15:02.268997078Z","8358891.9","128000","0.9947"],
    [41611,"2018-05-24T00:20:02.087239704Z","8358902.8","126400","0.9947"],
    [41612,"2018-05-24T00:25:01.730532551Z","8358913.7","127400","0.9952"],
    [41613,"2018-05-24T00:30:02.107968839Z","8358924.6","136800","0.9852"],
    [41614,"2018-05-24T00:35:02.184884007Z","8358935.5","129600","0.995"],
    [41615,"2018-05-24T00:40:02.428731991Z","8358946.5","128400","0.9953"],
    [41616,"2018-05-24T00:45:02.215078371Z","8358957.4","127600","0.9949"],
    [41617,"2018-05-24T00:50:02.047316828Z","8358968.3","127500","0.9948"],
    [41618,"2018-05-24T00:55:02.453524569Z","8358979.2","135300","0.9853"],
    [41619,"2018-05-24T01:00:01.992475912Z","8358990.1","139500","0.9786"],
    [41620,"2018-05-24T01:05:02.237264193Z","8359001.1","131700","0.9934"],
    [41621,"2018-05-24T01:10:01.936294673Z","8359012","137100","0.9839"],
    [41622,"2018-05-24T01:15:02.321031575Z","8359022.9","127100","0.9949"],
    [41623,"2018-05-24T01:20:02.317786453Z","8359033.8","135300","0.9844"],
    [41624,"2018-05-24T01:25:02.203880396Z","8359044.7","128100","0.995"],
    [41625,"2018-05-24T01:30:01.981494728Z","8359055.5","136500","0.9841"],
    [41626,"2018-05-24T01:35:01.917636008Z","8359066.4","127700","0.9948"],
    [41627,"2018-05-24T01:40:02.45910215Z","8359077.4","135400","0.9887"],
    [41628,"2018-05-24T01:45:01.752722617Z","8359088.2","128100","0.995"],
    [41629,"2018-05-24T01:50:02.073331717Z","8359099.1","132500","0.9867"],
    [41630,"2018-05-24T01:55:02.41323507Z","8359110","127000","0.9949"],
    [41631,"2018-05-24T02:00:02.29051603Z","8359120.9","130700","0.9948"],
    [41632,"2018-05-24T02:05:02.122022742Z","8359131.8","133800","0.9848"],
    [41633,"2018-05-24T02:10:01.764016244Z","8359142.6","127500","0.9949"],
    [41634,"2018-05-24T02:15:02.517701293Z","8359153.5","128400","0.9947"],
    [41635,"2018-05-24T02:20:02.030661998Z","8359164.4","137300","0.9785"],
    [41636,"2018-05-24T02:25:02.492820845Z","8359175.3","133100","0.9846"],
    [41637,"2018-05-24T02:30:02.036452882Z","8359186.2","127500","0.9949"],
    [41638,"2018-05-24T02:35:01.939324686Z","8359197","128600","0.995"],
    [41639,"2018-05-24T02:40:01.701026415Z","8359207.9","136900","0.9788"],
    [41640,"2018-05-24T02:45:01.796396264Z","8359218.8","133000","0.9839"],
    [41641,"2018-05-24T02:50:01.717251744Z","8359229.6","126900","0.9949"],
    [41642,"2018-05-24T02:55:02.208870838Z","8359240.5","129500","0.995"],
    [41643,"2018-05-24T03:00:01.974055165Z","8359251.3","129200","0.995"],
    [41644,"2018-05-24T03:05:01.585766388Z","8359262.2","129800","0.9949"],
    [41645,"2018-05-24T03:10:02.380976686Z","8359273","130300","0.9951"],
    [41646,"2018-05-24T03:15:01.892986569Z","8359283.9","129800","0.9947"],
    [41647,"2018-05-24T03:20:02.332434195Z","8359294.8","136400","0.9794"],
    [41648,"2018-05-24T03:25:01.748924645Z","8359305.6","134500","0.9797"],
    [41649,"2018-05-24T03:30:01.983327709Z","8359316.5","129300","0.9944"],
    [41650,"2018-05-24T03:35:01.624997529Z","8359327.3","127700","0.9951"],
    [41651,"2018-05-24T03:40:02.297597389Z","8359338.2","132300","0.9918"],
    [41652,"2018-05-24T03:45:01.92454875Z","8359349.1","127400","0.9946"],
    [41653,"2018-05-24T03:50:01.855524936Z","8359359.9","132600","0.9836"],
    [41654,"2018-05-24T03:55:01.733894356Z","8359370.7","131600","0.983"],
    [41655,"2018-05-24T04:00:02.125521655Z","8359381.4","134000","0.9817"],
    [41656,"2018-05-24T04:05:01.67159837Z","8359392.1","126200","0.9948"],
    [41657,"2018-05-24T04:10:02.656381313Z","8359402.9","127400","0.9946"],
    [41658,"2018-05-24T04:15:01.479733576Z","8359413.6","126900","0.9951"],
    [41659,"2018-05-24T04:20:01.711006365Z","8359424.3","130900","0.9846"],
    [41660,"2018-05-24T04:25:01.754896875Z","8359435","131800","0.9839"],
    [41661,"2018-05-24T04:30:02.26094885Z","8359445.7","132300","0.9804"],
    [41662,"2018-05-24T04:35:02.796850029Z","8359456.5","134100","0.9813"],
    [41663,"2018-05-24T04:40:01.483573648Z","8359467.2","127200","0.9948"],
    [41664,"2018-05-24T04:45:02.102779568Z","8359477.9","127700","0.995"],
    [41665,"2018-05-24T04:50:01.747111895Z","8359488.6","125200","0.9951"],
    [41666,"2018-05-24T04:55:01.786402325Z","8359499.3","126800","0.995"],
    [41667,"2018-05-24T05:00:02.182535484Z","8359509.7","122500","0.9945"],
    [41668,"2018-05-24T05:05:01.748718927Z","8359520.1","121200","0.9947"],
    [41669,"2018-05-24T05:10:02.288748429Z","8359530.5","128200","0.9832"],
    [41670,"2018-05-24T05:15:02.271255917Z","8359539.7","107200","0.9949"],
    [41671,"2018-05-24T05:20:02.220542276Z","8359550.1","122600","0.9947"],
    [41672,"2018-05-24T05:25:01.892000019Z","8359560.5","121800","0.9945"],
    [41673,"2018-05-24T05:30:02.345393905Z","8359570.9","127400","0.9844"],
    [41674,"2018-05-24T05:35:02.521469407Z","8359581.4","130400","0.9821"],
    [41675,"2018-05-24T05:40:02.520820589Z","8359591.8","126500","0.9945"],
    [41676,"2018-05-24T05:45:02.307576266Z","8359602.2","122900","0.9947"],
    [41677,"2018-05-24T05:50:02.421035466Z","8359612.6","123000","0.9946"],
    [41678,"2018-05-24T05:55:01.935179897Z","8359623","126600","0.9831"],
    [41679,"2018-05-24T06:00:01.682021647Z","8359633.4","128200","0.9829"],
    [41680,"2018-05-24T06:05:01.890279102Z","8359643.9","126900","0.9838"],
    [41681,"2018-05-24T06:10:02.199457743Z","8359654.3","121600","0.995"],
    [41682,"2018-05-24T06:15:01.832090847Z","8359664.7","121600","0.9953"],
    [41683,"2018-05-24T06:20:02.527516445Z","8359675.1","122700","0.9953"],
    [41684,"2018-05-24T06:25:02.29045906Z","8359685.6","122600","0.9945"],
    [41685,"2018-05-24T06:30:01.735436086Z","8359696","121600","0.9942"],
    [41686,"2018-05-24T06:35:02.472497126Z","8359706.4","124800","0.9946"],
    [41687,"2018-05-24T06:40:02.29917575Z","8359715.8","101100","0.9987"],
    [41688,"2018-05-24T06:45:02.13397785Z","8359726.1","122000","0.9948"],
    [41689,"2018-05-24T06:50:02.522109341Z","8359736.6","122600","0.995"],
    [41690,"2018-05-24T06:55:01.830409706Z","8359747.1","129800","0.9844"],
    [41691,"2018-05-24T07:00:02.357638719Z","8359757.5","124200","0.995"],
    [41692,"2018-05-24T07:05:02.205289286Z","8359768","121900","0.9944"],
    [41693,"2018-05-24T07:10:02.056962569Z","8359778.5","131000","0.9852"],
    [41694,"2018-05-24T07:15:01.554182543Z","8359789","132700","0.9846"],
    [41695,"2018-05-24T07:20:01.832787204Z","8359799.5","124900","0.9942"],
    [41696,"2018-05-24T07:25:02.327802732Z","8359810.1","125100","0.9946"],
    [41697,"2018-05-24T07:30:02.166103058Z","8359820.7","125500","0.9948"],
    [41698,"2018-05-24T07:35:01.725270305Z","8359830","135100","0.9841"],
    [41699,"2018-05-24T07:40:02.203106247Z","8359840.6","134800","0.9864"],
    [41700,"2018-05-24T07:45:01.757057836Z","8359851.2","133700","0.9867"],
    [41701,"2018-05-24T07:50:02.133197406Z","8359861.8","122900","0.9945"],
    [41702,"2018-05-24T07:55:02.594513112Z","8359872.4","122700","0.9948"],
    [41703,"2018-05-24T08:00:02.258403783Z","8359883","123800","0.9946"],
    [41704,"2018-05-24T08:05:02.144567546Z","8359893.6","125400","0.9942"],
    [41705,"2018-05-24T08:10:02.45224721Z","8359904.3","124100","0.995"],
    [41706,"2018-05-24T08:15:02.219075844Z","8359914.9","125200","0.9947"],
    [41707,"2018-05-24T08:20:01.587014607Z","8359925.5","133100","0.9874"],
    [41708,"2018-05-24T08:25:01.582326925Z","8359936.1","143700","0.9828"],
    [41709,"2018-05-24T08:30:01.823248291Z","8359946.7","124000","0.9951"],
    [41710,"2018-05-24T08:35:01.976692614Z","8359957.4","121200","0.9942"],
    [41711,"2018-05-24T08:40:02.155105211Z","8359967.8","120800","0.9947"],
    [41712,"2018-05-24T08:45:02.068539771Z","8359978.3","130400","0.987"],
    [41713,"2018-05-24T08:50:01.688968524Z","8359988.7","120200","0.9944"],
    [41714,"2018-05-24T08:55:01.804526537Z","8359999.3","118900","0.9944"],
    [41715,"2018-05-24T09:00:02.511955092Z","8360009.7","121000","0.993"],
    [41716,"2018-05-24T09:05:01.986340228Z","8360020","127900","0.9859"],
    [41717,"2018-05-24T09:10:02.408169287Z","8360030.4","129000","0.9866"],
    [41718,"2018-05-24T09:15:02.098505309Z","8360040.7","129100","0.986"],
    [41719,"2018-05-24T09:20:02.315278354Z","8360051.4","139600","0.9807"],
    [41720,"2018-05-24T09:25:02.331725735Z","8360062.1","124200","0.9912"],
    [41721,"2018-05-24T09:30:01.983533477Z","8360072.9","131600","0.9829"],
    [41722,"2018-05-24T09:35:01.761613473Z","8360083.6","124200","0.9911"],
    [41723,"2018-05-24T09:40:02.203712357Z","8360094.5","130000","0.9791"],
    [41724,"2018-05-24T09:45:01.825393562Z","8360105.1","127100","0.9797"],
    [41725,"2018-05-24T09:50:01.5059965Z","8360115.8","127200","0.9793"],
    [41726,"2018-05-24T09:55:01.915923617Z","8360127.7","128500","0.9782"],
    [41727,"2018-05-24T10:00:02.051610064Z","8360136.7","103000","1"],
    [41728,"2018-05-24T10:05:02.007582242Z","8360149.4","178600","0.9393"],
    [41729,"2018-05-24T10:10:02.432405342Z","8360161.5","128100","0.9789"],
    [41730,"2018-05-24T10:15:01.834947684Z","8360172","127100","0.9829"],
    [41731,"2018-05-24T10:20:02.028572615Z","8360185.3","179200","0.9468"],
    [41732,"2018-05-24T10:25:01.700826203Z","8360197.3","128800","0.9777"],
    [41733,"2018-05-24T10:30:02.076939745Z","8360208","130900","0.9782"],
    [41734,"2018-05-24T10:35:01.891799621Z","8360218.8","129200","0.9785"],
    [41735,"2018-05-24T10:40:02.175167891Z","8360230.2","156400","0.9714"],
    [41736,"2018-05-24T10:45:02.453212032Z","8360241.9","131900","0.9821"],
    [41737,"2018-05-24T10:50:02.272440823Z","8360252.9","133300","0.9827"],
    [41738,"2018-05-24T10:55:02.156200057Z","8360263.9","132800","0.9825"],
    [41739,"2018-05-24T11:00:01.547739359Z","8360275","133000","0.983"],
    [41740,"2018-05-24T11:05:01.624863066Z","8360286","132500","0.9825"],
    [41741,"2018-05-24T11:10:02.534600829Z","8360297.1","133600","0.9826"],
    [41742,"2018-05-24T11:15:01.574487578Z","8360308.2","134200","0.9818"],
    [41743,"2018-05-24T11:20:02.391620023Z","8360320.3","157200","0.9706"],
    [41744,"2018-05-24T11:25:01.771985687Z","8360329.4","130500","0.9791"],
    [41745,"2018-05-24T11:30:01.961850768Z","8360342.7","187800","0.9475"],
    [41746,"2018-05-24T11:35:01.82671718Z","8360356.1","155100","0.9673"],
    [41747,"2018-05-24T11:40:02.433048719Z","8360369.1","156600","0.9686"],
    [41748,"2018-05-24T11:45:02.000241517Z","8360382.1","157100","0.9686"],
    [41749,"2018-05-24T11:50:02.052782465Z","8360395.1","154600","0.968"],
    [41750,"2018-05-24T11:55:01.928137201Z","8360408.2","185400","0.947"],
    [41751,"2018-05-24T12:00:01.989713074Z","8360422.8","158400","0.9555"],
    [41752,"2018-05-24T12:05:01.960390689Z","8360435.7","155000","0.968"],
    [41753,"2018-05-24T12:10:01.736661936Z","8360448.7","155600","0.9694"],
    [41754,"2018-05-24T12:15:01.854137447Z","8360461.9","185800","0.9492"],
    [41755,"2018-05-24T12:20:01.965533749Z","8360476.3","157600","0.9586"],
    [41756,"2018-05-24T12:25:01.600790522Z","8360489.3","154700","0.9694"],
    [41757,"2018-05-24T12:30:01.935101277Z","8360502.2","155300","0.9709"],
    [41758,"2018-05-24T12:35:02.12352809Z","8360515.1","154100","0.9698"],
    [41759,"2018-05-24T12:40:01.555347573Z","8360529.3","183500","0.9449"],
    [41760,"2018-05-24T12:45:01.794385578Z","8360542.6","152700","0.9696"],
    [41761,"2018-05-24T12:50:02.197435639Z","8360555.4","155200","0.9676"],
    [41762,"2018-05-24T12:55:02.13118705Z","8360568.3","154700","0.9686"],
    [41763,"2018-05-24T13:00:02.302037117Z","8360581.2","154400","0.9665"],
    [41764,"2018-05-24T13:05:02.211872402Z","8360595.6","183600","0.9475"],
    [41765,"2018-05-24T13:10:02.389309646Z","8360609.1","129200","0.9674"],
    [41766,"2018-05-24T13:15:01.788979225Z","8360621.1","128700","0.9758"],
    [41767,"2018-05-24T13:20:01.872940735Z","8360631.4","121800","0.9942"],
    [41768,"2018-05-24T13:25:01.892515373Z","8360642.1","152100","0.9692"],
    [41769,"2018-05-24T13:30:01.862141082Z","8360654.6","149600","0.9716"],
    [41770,"2018-05-24T13:35:01.865709306Z","8360667.1","149100","0.9678"],
    [41771,"2018-05-24T13:40:02.412177463Z","8360679.7","152300","0.9696"],
    [41772,"2018-05-24T13:45:02.039038424Z","8360692.5","153500","0.9638"],
    [41773,"2018-05-24T13:50:01.642312831Z","8360705.3","154000","0.9645"],
    [41774,"2018-05-24T13:55:01.855229469Z","8360718.1","154300","0.9656"],
    [41775,"2018-05-24T14:00:02.248768773Z","8360730.9","156600","0.9657"],
    [41776,"2018-05-24T14:05:01.504020799Z","8360743.9","179900","0.9391"],
    [41777,"2018-05-24T14:10:01.502424656Z","8360759.2","146600","0.9385"],
    [41778,"2018-05-24T14:15:01.925522433Z","8360770.4","145400","0.9624"],
    [41779,"2018-05-24T14:20:01.840337844Z","8360782.6","145000","0.9641"],
    [41780,"2018-05-24T14:25:02.474049484Z","8360793.4","126600","0.9793"],
    [41781,"2018-05-24T14:30:02.059711008Z","8360804.5","146400","0.9644"],
    [41782,"2018-05-24T14:35:01.864476408Z","8360816","120900","0.9764"],
    [41783,"2018-05-24T14:40:01.561807004Z","8360824.6","95700","1"],
    [41784,"2018-05-24T14:45:02.708784607Z","8360834.3","127600","0.9848"],
    [41785,"2018-05-24T14:50:02.638533882Z","8360844.8","124900","0.9811"],
    [41786,"2018-05-24T14:55:01.583006111Z","8360855.2","124700","0.9818"],
    [41787,"2018-05-24T15:00:02.629133362Z","8360865.5","125800","0.9819"],
    [41788,"2018-05-24T15:05:02.294525969Z","8360875.9","124300","0.9828"],
    [41789,"2018-05-24T15:10:01.542348291Z","8360886.3","124800","0.9819"],
    [41790,"2018-05-24T15:15:02.106957263Z","8360896.8","125200","0.9825"],
    [41791,"2018-05-24T15:20:01.809918393Z","8360907.2","124600","0.9826"],
    [41792,"2018-05-24T15:25:02.227956844Z","8360917.7","125700","0.9823"],
    [41793,"2018-05-24T15:30:02.286238007Z","8360928.1","128000","0.9834"],
    [41794,"2018-05-24T15:35:01.950799735Z","8360938.7","126500","0.9834"],
    [41795,"2018-05-24T15:40:01.836610618Z","8360949.3","129500","0.9841"],
    [41796,"2018-05-24T15:45:02.441421992Z","8360959.9","126800","0.9823"],
    [41797,"2018-05-24T15:50:01.857801326Z","8360970.5","126300","0.9831"],
    [41798,"2018-05-24T15:55:01.649748581Z","8360981.1","127300","0.9837"],
    [41799,"2018-05-24T16:00:02.31284667Z","8360991.7","127900","0.9829"],
    [41800,"2018-05-24T16:05:01.792730224Z","8361002.3","127100","0.9831"],
    [41801,"2018-05-24T16:10:01.759024091Z","8361012.8","127500","0.9831"],
    [41802,"2018-05-24T16:15:01.858949327Z","8361023.4","126600","0.9843"],
    [41803,"2018-05-24T16:20:01.760195441Z","8361034","127600","0.9834"],
    [41804,"2018-05-24T16:25:01.475556198Z","8361044.5","125100","0.9831"],
    [41805,"2018-05-24T16:30:02.445358499Z","8361055.1","127400","0.9833"],
    [41806,"2018-05-24T16:35:01.89038797Z","8361065.6","126300","0.9831"],
    [41807,"2018-05-24T16:40:02.101184612Z","8361076.2","126800","0.9834"],
    [41808,"2018-05-24T16:45:01.917549056Z","8361086.7","127100","0.9829"],
    [41809,"2018-05-24T16:50:01.695748303Z","8361097.2","125800","0.9827"],
    [41810,"2018-05-24T16:55:02.130067411Z","8361107.7","127800","0.984"],
    [41811,"2018-05-24T17:00:01.81184763Z","8361118.2","127400","0.9835"],
    [41812,"2018-05-24T17:05:02.608861551Z","8361128.8","125600","0.9827"],
    [41813,"2018-05-24T17:10:01.537029514Z","8361139.3","125600","0.9822"],
    [41814,"2018-05-24T17:15:02.279650837Z","8361149.8","126400","0.9825"],
    [41815,"2018-05-24T17:20:02.374641699Z","8361160.3","125800","0.9839"],
    [41816,"2018-05-24T17:25:01.481704858Z","8361170.7","126400","0.9828"],
    [41817,"2018-05-24T17:30:02.153994448Z","8361181.3","127900","0.9831"],
    [41818,"2018-05-24T17:35:02.492875039Z","8361191.9","125600","0.9842"],
    [41819,"2018-05-24T17:40:02.397738704Z","8361202.4","127100","0.9842"],
    [41820,"2018-05-24T17:45:02.203577102Z","8361213","127800","0.9822"],
    [41821,"2018-05-24T17:50:01.973709248Z","8361223.5","125700","0.9839"],
    [41822,"2018-05-24T17:55:01.633220229Z","8361234.1","126200","0.9833"],
    [41823,"2018-05-24T18:00:01.46232103Z","8361244.6","127200","0.9828"],
    [41824,"2018-05-24T18:05:01.88234708Z","8361255.1","126400","0.9841"],
    [41825,"2018-05-24T18:10:01.83158907Z","8361265.7","128100","0.9827"],
    [41826,"2018-05-24T18:15:01.811681018Z","8361276.2","127100","0.9831"],
    [41827,"2018-05-24T18:20:02.256507952Z","8361286.6","126100","0.9842"],
    [41828,"2018-05-24T18:25:01.563058598Z","8361297.1","126700","0.9843"],
    [41829,"2018-05-24T18:30:01.926407853Z","8361307.6","126300","0.9831"],
    [41830,"2018-05-24T18:35:02.131258463Z","8361318","124400","0.9843"],
    [41831,"2018-05-24T18:40:02.305646602Z","8361328.5","127600","0.9829"],
    [41832,"2018-05-24T18:50:02.043107732Z","8361349.5","125500","0.9833"],
    [41833,"2018-05-24T18:55:02.109491139Z","8361359.9","126100","0.9833"],
    [41834,"2018-05-24T19:00:02.272800266Z","8361370.4","127300","0.9832"],
    [41835,"2018-05-24T19:05:01.966184242Z","8361380.9","125900","0.9836"],
    [41836,"2018-05-24T19:10:01.668075064Z","8361391.4","126300","0.9821"],
    [41837,"2018-05-24T19:15:01.973972855Z","8361401.9","127400","0.9839"],
    [41838,"2018-05-24T19:20:02.109464217Z","8361412.3","124700","0.9853"],
    [41839,"2018-05-24T19:25:01.840920327Z","8361422.7","125500","0.9831"],
    [41840,"2018-05-24T19:30:02.065294376Z","8361433.2","126300","0.9836"],
    [41841,"2018-05-24T19:35:01.994513681Z","8361443.6","124800","0.9841"],
    [41842,"2018-05-24T19:40:01.662618609Z","8361454.1","124000","0.9855"],
    [41843,"2018-05-24T19:45:02.045942201Z","8361464.5","126900","0.984"],
    [41844,"2018-05-24T19:50:02.155988403Z","8361474.9","127500","0.9839"],
    [41845,"2018-05-24T19:55:01.821449857Z","8361485.3","124100","0.9848"],
    [41846,"2018-05-24T20:00:01.911393622Z","8361495.7","123700","0.9849"],
    [41847,"2018-05-24T20:05:02.10359404Z","8361506.1","125600","0.9848"],
    [41848,"2018-05-24T20:10:02.709308633Z","8361516.5","125700","0.9854"],
    [41849,"2018-05-24T20:15:01.818890762Z","8361526.9","124600","0.9842"],
    [41850,"2018-05-24T20:20:02.809069942Z","8361537.3","126800","0.9837"],
    [41851,"2018-05-24T20:25:01.891747046Z","8361547.6","125000","0.9847"],
    [41852,"2018-05-24T20:30:01.792655874Z","8361556.8","124600","0.9825"],
    [41853,"2018-05-24T20:35:01.714068114Z","8361567.4","126000","0.983"],
    [41854,"2018-05-24T20:40:01.667951609Z","8361578","127300","0.9856"],
    [41855,"2018-05-24T20:45:02.078558962Z","8361588.6","126500","0.9836"],
    [41856,"2018-05-24T20:50:01.607133941Z","8361599","125400","0.9831"],
    [41857,"2018-05-24T20:55:02.194618818Z","8361609.6","126700","0.9833"],
    [41858,"2018-05-24T21:00:02.170490332Z","8361620.1","124600","0.9825"],
    [41859,"2018-05-24T21:05:01.877980337Z","8361629.2","123900","0.9842"],
    [41860,"2018-05-24T21:10:01.634710451Z","8361639.6","126600","0.9848"],
    [41861,"2018-05-24T21:15:02.180856862Z","8361650.1","123900","0.9856"],
    [41862,"2018-05-24T21:20:01.598623132Z","8361660.4","123600","0.9857"],
    [41863,"2018-05-24T21:25:01.616478313Z","8361670.8","125100","0.9845"],
    [41864,"2018-05-24T21:30:01.936028492Z","8361681.2","124500","0.9863"],
    [41865,"2018-05-24T21:35:01.5232049Z","8361691.6","124900","0.9841"],
    [41866,"2018-05-24T21:40:02.419286941Z","8361701.9","124500","0.9847"],
    [41867,"2018-05-24T21:45:01.887305612Z","8361712.3","123200","0.9858"],
    [41868,"2018-05-24T21:50:02.226159891Z","8361722.6","126100","0.9842"],
    [41869,"2018-05-24T21:55:02.167912733Z","8361733","124600","0.9848"],
    [41870,"2018-05-24T22:00:02.123006363Z","8361743.4","125700","0.9844"],
    [41871,"2018-05-24T22:05:01.917252166Z","8361753.7","124200","0.9863"],
    [41872,"2018-05-24T22:10:01.577955631Z","8361764.1","123600","0.9869"],
    [41873,"2018-05-24T22:15:02.345758403Z","8361774.4","123800","0.9854"],
    [41874,"2018-05-24T22:20:02.397797324Z","8361784.8","123700","0.9866"],
    [41875,"2018-05-24T22:25:02.439185918Z","8361795","123800","0.9869"],
    [41876,"2018-05-24T22:30:02.035938045Z","8361805.3","124700","0.9871"],
    [41877,"2018-05-24T22:35:01.734195427Z","8361815.7","123200","0.9858"],
    [41878,"2018-05-24T22:40:01.670260842Z","8361825.4","100200","1"],
    [41879,"2018-05-24T22:45:02.145420625Z","8361835.2","126300","0.9828"],
    [41880,"2018-05-24T22:50:01.606651275Z","8361845.6","123500","0.9832"],
    [41881,"2018-05-24T22:55:01.594158378Z","8361855.9","123500","0.9823"],
    [41882,"2018-05-24T23:00:01.863561438Z","8361866.3","126200","0.9823"],
    [41883,"2018-05-24T23:05:01.975768391Z","8361876.6","123100","0.9848"],
    [41884,"2018-05-24T23:10:02.444847665Z","8361886.6","101200","0.9984"],
    [41885,"2018-05-24T23:15:02.401170437Z","8361895.9","119900","0.9819"],
    [41886,"2018-05-24T23:20:01.988595525Z","8361905.8","119500","0.9836"],
    [41887,"2018-05-24T23:25:02.317986329Z","8361915.9","120700","0.9807"],
    [41888,"2018-05-24T23:30:02.10747295Z","8361925.9","119400","0.9836"],
    [41889,"2018-05-24T23:35:01.743376709Z","8361936.8","139100","0.9602"],
    [41890,"2018-05-24T23:40:02.055600046Z","8361946.9","120000","0.9826"],
    [41891,"2018-05-24T23:45:02.445682096Z","8361956.8","118300","0.982"],
    [41892,"2018-05-24T23:50:01.839403829Z","8361966.6","119100","0.9824"],
    [41893,"2018-05-24T23:55:02.076839563Z","8361976.5","120300","0.9835"],
    [41894,"2018-05-25T00:00:02.055234874Z","8361986.4","120000","0.9833"],
    [41895,"2018-05-25T00:05:01.857663871Z","8361996.3","117600","0.9827"],
    [41896,"2018-05-25T00:10:02.43737464Z","8362006.1","120200","0.9822"],
    [41897,"2018-05-25T00:15:02.053008033Z","8362016","118800","0.9835"],
    [41898,"2018-05-25T00:20:01.827264403Z","8362025.9","118600","0.984"],
    [41899,"2018-05-25T00:25:01.762539198Z","8362035.8","118600","0.984"],
    [41900,"2018-05-25T00:30:01.721592261Z","8362046.6","139300","0.9673"],
    [41901,"2018-05-25T00:35:01.905312212Z","8362056.7","118600","0.9828"],
    [41902,"2018-05-25T00:40:01.834656179Z","8362066.6","118000","0.985"],
    [41903,"2018-05-25T00:45:02.251191918Z","8362076.5","120500","0.985"],
    [41904,"2018-05-25T00:50:01.803692674Z","8362086.3","118000","0.9817"],
    [41905,"2018-05-25T00:55:01.72880872Z","8362096.1","116600","0.9838"],
    [41906,"2018-05-25T01:00:01.864155728Z","8362105.9","118600","0.9814"],
    [41907,"2018-05-25T01:05:01.980546612Z","8362115.6","117400","0.9842"],
    [41908,"2018-05-25T01:10:01.730296628Z","8362125.4","116600","0.985"],
    [41909,"2018-05-25T01:15:01.954401366Z","8362135.2","116800","0.9844"],
    [41910,"2018-05-25T01:20:01.87274593Z","8362144.9","117300","0.9864"],
    [41911,"2018-05-25T01:25:01.840781415Z","8362154.6","118100","0.9832"],
    [41912,"2018-05-25T01:30:01.71317382Z","8362164.4","118800","0.9841"],
    [41913,"2018-05-25T01:35:02.113842646Z","8362174.2","116400","0.9859"],
    [41914,"2018-05-25T01:40:01.579480757Z","8362183.9","117800","0.9828"],
    [41915,"2018-05-25T01:45:02.503006506Z","8362194.4","138600","0.9686"],
    [41916,"2018-05-25T01:50:02.052746782Z","8362204.5","116700","0.985"],
    [41917,"2018-05-25T01:55:02.504965974Z","8362214.2","117100","0.9865"],
    [41918,"2018-05-25T02:00:02.313986417Z","8362223.9","116900","0.9851"],
    [41919,"2018-05-25T02:05:02.182589822Z","8362233.7","116500","0.9856"],
    [41920,"2018-05-25T02:10:01.608965695Z","8362243.4","116900","0.9859"],
    [41921,"2018-05-25T02:15:01.830399279Z","8362253.1","116600","0.986"],
    [41922,"2018-05-25T02:20:02.347910178Z","8362262.8","117200","0.9859"],
    [41923,"2018-05-25T02:25:02.417258815Z","8362272.6","117600","0.9851"],
    [41924,"2018-05-25T02:30:02.114294135Z","8362282.3","117200","0.9851"],
    [41925,"2018-05-25T02:35:01.938376373Z","8362292","117700","0.9857"],
    [41926,"2018-05-25T02:40:01.580834904Z","8362301.7","117200","0.9857"],
    [41927,"2018-05-25T02:45:02.060098142Z","8362311.4","116200","0.9855"],
    [41928,"2018-05-25T02:50:02.384673042Z","8362321.2","117300","0.9851"],
    [41929,"2018-05-25T02:55:01.868636426Z","8362331","136900","0.9709"],
    [41930,"2018-05-25T03:00:02.023968908Z","8362341.7","119000","0.9852"],
    [41931,"2018-05-25T03:05:02.359679019Z","8362351.4","116700","0.9855"],
    [41932,"2018-05-25T03:10:02.495193588Z","8362361.1","116200","0.9862"],
    [41933,"2018-05-25T03:15:01.842382921Z","8362370.8","117100","0.9828"],
    [41934,"2018-05-25T03:20:01.653925302Z","8362380.5","116700","0.9854"],
    [41935,"2018-05-25T03:25:02.330057977Z","8362390.3","117100","0.9858"],
    [41936,"2018-05-25T03:30:02.328869927Z","8362400","117700","0.9845"],
    [41937,"2018-05-25T03:35:01.668194296Z","8362409.7","116900","0.9862"],
    [41938,"2018-05-25T03:40:02.053723722Z","8362419.5","117900","0.9842"],
    [41939,"2018-05-25T03:45:02.19359207Z","8362429.2","116500","0.9851"],
    [41940,"2018-05-25T03:50:01.757164741Z","8362438.9","117700","0.9861"],
    [41941,"2018-05-25T03:55:02.328913656Z","8362448.6","116900","0.9841"],
    [41942,"2018-05-25T04:00:01.516265043Z","8362458.3","115900","0.9869"],
    [41943,"2018-05-25T04:05:01.954610465Z","8362468","115900","0.9839"],
    [41944,"2018-05-25T04:10:02.463086828Z","8362477.6","116600","0.9854"],
    [41945,"2018-05-25T04:15:02.433933659Z","8362487.3","115900","0.9871"],
    [41946,"2018-05-25T04:20:02.35281538Z","8362496.9","118000","0.9839"],
    [41947,"2018-05-25T04:25:02.106780632Z","8362506.6","115200","0.9864"],
    [41948,"2018-05-25T04:30:02.526526826Z","8362516.2","117400","0.985"],
    [41949,"2018-05-25T04:35:02.079975241Z","8362525.9","115200","0.9849"],
    [41950,"2018-05-25T04:40:01.936896976Z","8362535.5","116300","0.9848"],
    [41951,"2018-05-25T04:45:02.647319416Z","8362545.7","134500","0.9678"],
    [41952,"2018-05-25T04:50:02.44077658Z","8362555.8","115800","0.9853"],
    [41953,"2018-05-25T04:55:02.533514039Z","8362565.4","115700","0.985"],
    [41954,"2018-05-25T05:00:02.43056564Z","8362575","115700","0.9854"],
    [41955,"2018-05-25T05:05:01.712266581Z","8362584.6","114500","0.9854"],
    [41956,"2018-05-25T05:10:02.494589721Z","8362594.2","116400","0.9858"],
    [41957,"2018-05-25T05:15:02.392535477Z","8362603.8","114900","0.9849"],
    [41958,"2018-05-25T05:20:01.999064024Z","8362613.4","115700","0.9857"],
    [41959,"2018-05-25T05:25:02.20686697Z","8362623","115400","0.9849"],
    [41960,"2018-05-25T05:30:01.784757294Z","8362632.6","116300","0.9854"],
    [41961,"2018-05-25T05:35:01.922182464Z","8362642.2","116200","0.986"],
    [41962,"2018-05-25T05:40:02.365043455Z","8362651.9","117400","0.9856"],
    [41963,"2018-05-25T05:45:01.685326578Z","8362661.6","116100","0.9857"],
    [41964,"2018-05-25T05:50:02.452953865Z","8362671.3","116800","0.9856"],
    [41965,"2018-05-25T05:55:02.16935032Z","8362681","116300","0.9845"],
    [41966,"2018-05-25T06:00:02.016348837Z","8362690.7","117400","0.9854"],
    [41967,"2018-05-25T06:05:02.426013378Z","8362700.4","116900","0.9852"],
    [41968,"2018-05-25T06:10:02.155200644Z","8362710.1","117800","0.9859"],
    [41969,"2018-05-25T06:15:02.069153021Z","8362720.9","117000","0.9861"],
    [41970,"2018-05-25T06:20:01.894494424Z","8362730.7","117900","0.9823"],
    [41971,"2018-05-25T06:25:01.80285083Z","8362740.3","116200","0.9851"],
    [41972,"2018-05-25T06:30:02.411236894Z","8362750","118100","0.9822"],
    [41973,"2018-05-25T06:35:02.001334083Z","8362759.7","116000","0.9838"],
    [41974,"2018-05-25T06:40:01.995254448Z","8362769.4","117600","0.983"],
    [41975,"2018-05-25T06:45:01.983673233Z","8362779","114400","0.9846"],
    [41976,"2018-05-25T06:50:01.921627785Z","8362788.6","116200","0.9834"],
    [41977,"2018-05-25T06:55:01.87727844Z","8362798.2","115300","0.9837"],
    [41978,"2018-05-25T07:00:01.928480102Z","8362807.8","116300","0.9829"],
    [41979,"2018-05-25T07:05:02.053798855Z","8362817.5","116500","0.9821"],
    [41980,"2018-05-25T07:10:01.979799833Z","8362827.1","114800","0.9833"],
    [41981,"2018-05-25T07:15:02.275521808Z","8362836.7","115600","0.9837"],
    [41982,"2018-05-25T07:20:02.007954126Z","8362846.3","115400","0.9834"],
    [41983,"2018-05-25T07:25:02.321598412Z","8362855.9","114700","0.9825"],
    [41984,"2018-05-25T07:30:01.756718988Z","8362865.5","114800","0.9831"],
    [41985,"2018-05-25T07:35:02.083717825Z","8362875.1","114900","0.9831"],
    [41986,"2018-05-25T07:40:02.071449437Z","8362884.7","115400","0.9828"],
    [41987,"2018-05-25T07:45:02.393758846Z","8362894.3","116300","0.982"],
    [41988,"2018-05-25T07:50:02.225274926Z","8362904","115900","0.9824"],
    [41989,"2018-05-25T07:55:02.404636787Z","8362913.6","115700","0.9803"],
    [41990,"2018-05-25T08:00:02.119698643Z","8362923.2","117000","0.9806"],
    [41991,"2018-05-25T08:05:02.095514484Z","8362932.8","117100","0.9814"],
    [41992,"2018-05-25T08:10:02.117717456Z","8362942.5","117500","0.9816"],
    [41993,"2018-05-25T08:15:01.787780127Z","8362952.2","115200","0.9819"],
    [41994,"2018-05-25T08:20:02.032582889Z","8362961.9","115400","0.9831"],
    [41995,"2018-05-25T08:25:02.040073583Z","8362971.5","115500","0.984"],
    [41996,"2018-05-25T08:30:02.797162484Z","8362982.3","119900","0.9807"],
    [41997,"2018-05-25T08:35:02.351295591Z","8362991.8","114500","0.9834"],
    [41998,"2018-05-25T08:40:01.696956699Z","8363001.3","114400","0.9831"],
    [41999,"2018-05-25T08:45:02.234511642Z","8363010.9","114800","0.9826"],
    [42000,"2018-05-25T08:50:02.14786932Z","8363020.4","116100","0.9839"],
    [42001,"2018-05-25T08:55:02.260217958Z","8363030","115100","0.9842"],
    [42002,"2018-05-25T09:00:02.644973559Z","8363039.5","114500","0.9838"],
    [42003,"2018-05-25T09:05:01.748328627Z","8363048.9","112900","0.9813"],
    [42004,"2018-05-25T09:10:02.294861411Z","8363058.4","114900","0.9826"],
    [42005,"2018-05-25T09:15:02.125073002Z","8363067.9","113700","0.9824"],
    [42006,"2018-05-25T09:20:02.348076844Z","8363077.3","114500","0.9829"],
    [42007,"2018-05-25T09:25:02.600525443Z","8363086.8","113600","0.9814"],
    [42008,"2018-05-25T09:30:02.258877865Z","8363096.2","114500","0.9832"],
    [42009,"2018-05-25T09:35:01.790431759Z","8363105.7","113100","0.9824"],
    [42010,"2018-05-25T09:40:01.71837157Z","8363115.1","113500","0.9828"],
    [42011,"2018-05-25T09:45:02.053327276Z","8363124.6","114500","0.9825"],
    [42012,"2018-05-25T09:50:02.05443103Z","8363134.1","114100","0.9831"],
    [42013,"2018-05-25T09:55:01.974684728Z","8363143.6","114200","0.9832"],
    [42014,"2018-05-25T10:00:01.873215903Z","8363153.1","114000","0.9825"],
    [42015,"2018-05-25T10:05:01.920482331Z","8363162.6","114200","0.9822"],
    [42016,"2018-05-25T10:10:02.30026767Z","8363172.1","114600","0.9822"],
    [42017,"2018-05-25T10:15:01.547158505Z","8363181.5","114200","0.9817"],
    [42018,"2018-05-25T10:20:02.509068412Z","8363191.1","114800","0.9821"],
    [42019,"2018-05-25T10:25:02.517351829Z","8363200.6","113900","0.9822"],
    [42020,"2018-05-25T10:30:02.316373692Z","8363210","115000","0.983"],
    [42021,"2018-05-25T10:35:02.467727742Z","8363219.5","114500","0.9821"],
    [42022,"2018-05-25T10:40:01.54148605Z","8363229","113900","0.9816"],
    [42023,"2018-05-25T10:45:01.949193724Z","8363238.5","113600","0.9819"],
    [42024,"2018-05-25T10:50:01.735854123Z","8363248","114500","0.9827"],
    [42025,"2018-05-25T10:55:02.129857161Z","8363257.6","114800","0.9826"],
    [42026,"2018-05-25T11:00:02.493840702Z","8363267.1","115200","0.9816"],
    [42027,"2018-05-25T11:05:02.09592657Z","8363276.6","114800","0.982"],
    [42028,"2018-05-25T11:10:02.022794636Z","8363286.1","114400","0.9815"],
    [42029,"2018-05-25T11:15:02.546662021Z","8363295.6","115400","0.9816"],
    [42030,"2018-05-25T11:20:02.284854996Z","8363305.5","137500","0.9622"],
    [42031,"2018-05-25T11:25:01.851039223Z","8363315.9","113500","0.9825"],
    [42032,"2018-05-25T11:30:01.721429152Z","8363325.4","115700","0.9793"],
    [42033,"2018-05-25T11:35:02.264603429Z","8363334.9","114100","0.9815"],
    [42034,"2018-05-25T11:40:01.990747439Z","8363344.5","116500","0.9783"],
    [42035,"2018-05-25T11:45:02.152564307Z","8363354.1","114500","0.9814"],
    [42036,"2018-05-25T11:50:02.312424166Z","8363363.7","117200","0.9789"],
    [42037,"2018-05-25T11:55:02.03935091Z","8363373.2","114200","0.9815"],
    [42038,"2018-05-25T12:00:02.482416959Z","8363382.8","117100","0.9787"],
    [42039,"2018-05-25T12:05:01.780712435Z","8363392.4","114200","0.9818"],
    [42040,"2018-05-25T12:10:02.528859355Z","8363402","116900","0.981"],
    [42041,"2018-05-25T12:15:02.106625852Z","8363411.5","115600","0.9795"],
    [42042,"2018-05-25T12:20:02.498331974Z","8363421.1","116600","0.9807"],
    [42043,"2018-05-25T12:25:01.96195588Z","8363430.6","116500","0.98"],
    [42044,"2018-05-25T12:30:02.291790202Z","8363440.2","116600","0.9795"],
    [42045,"2018-05-25T12:35:02.345640818Z","8363449.8","116200","0.9798"],
    [42046,"2018-05-25T12:40:02.074756727Z","8363459.3","116600","0.9793"],
    [42047,"2018-05-25T12:45:01.888949493Z","8363468.9","114900","0.98"],
    [42048,"2018-05-25T12:50:02.022647279Z","8363478.4","114200","0.9824"],
    [42049,"2018-05-25T12:55:01.820419468Z","8363487.9","115100","0.98"],
    [42050,"2018-05-25T13:00:01.980910142Z","8363497.4","113700","0.9823"],
    [42051,"2018-05-25T13:05:02.260939872Z","8363506.9","114900","0.9798"],
    [42052,"2018-05-25T13:10:02.203747937Z","8363516.4","114700","0.9824"],
    [42053,"2018-05-25T13:15:02.026008618Z","8363526","125300","0.9841"],
    [42054,"2018-05-25T13:20:02.034671198Z","8363536.4","125000","0.9855"],
    [42055,"2018-05-25T13:25:01.537276548Z","8363546.8","126500","0.983"],
    [42056,"2018-05-25T13:30:02.111852848Z","8363558.3","147900","0.9664"],
    [42057,"2018-05-25T13:35:01.768895807Z","8363569","126500","0.9848"],
    [42058,"2018-05-25T13:40:02.308585184Z","8363579.5","126300","0.9852"],
    [42059,"2018-05-25T13:45:02.380864823Z","8363590","126100","0.9853"],
    [42060,"2018-05-25T13:50:01.526170353Z","8363600.8","148100","0.9652"],
    [42061,"2018-05-25T13:55:02.08495491Z","8363612.3","125600","0.9852"],
    [42062,"2018-05-25T14:00:02.101817638Z","8363622.9","127400","0.9832"],
    [42063,"2018-05-25T14:05:02.401418508Z","8363633.4","126300","0.9857"],
    [42064,"2018-05-25T14:10:01.785433287Z","8363644","127800","0.9843"],
    [42065,"2018-05-25T14:15:02.303815409Z","8363655.7","148900","0.9682"],
    [42066,"2018-05-25T14:20:02.163013106Z","8363666.3","126000","0.9846"],
    [42067,"2018-05-25T14:25:01.47158897Z","8363676.8","126900","0.9842"],
    [42068,"2018-05-25T14:30:02.061695649Z","8363687.4","127000","0.9848"],
    [42069,"2018-05-25T14:35:02.446669732Z","8363698.5","149900","0.9666"],
    [42070,"2018-05-25T14:40:01.972000578Z","8363709.8","125400","0.9859"],
    [42071,"2018-05-25T14:45:02.145221136Z","8363720.4","127300","0.985"],
    [42072,"2018-05-25T14:50:02.198465496Z","8363731","128100","0.9851"],
    [42073,"2018-05-25T14:55:02.443895205Z","8363741.6","128300","0.9841"],
    [42074,"2018-05-25T15:00:02.520934408Z","8363753.4","130000","0.9843"],
    [42075,"2018-05-25T15:05:01.992331134Z","8363763.9","127300","0.9866"],
    [42076,"2018-05-25T15:10:02.33643012Z","8363774.5","127700","0.987"],
    [42077,"2018-05-25T15:15:02.183512677Z","8363785.1","127000","0.9864"],
    [42078,"2018-05-25T15:20:02.406833112Z","8363797","126400","0.9862"],
    [42079,"2018-05-25T15:25:01.656512055Z","8363807.5","127500","0.9847"],
    [42080,"2018-05-25T15:30:02.398594832Z","8363818.1","126400","0.9838"],
    [42081,"2018-05-25T15:35:01.587173057Z","8363828.7","126600","0.9855"],
    [42082,"2018-05-25T15:40:01.920781882Z","8363840.4","149100","0.9715"],
    [42083,"2018-05-25T15:45:01.847465669Z","8363851.1","125700","0.9862"],
    [42084,"2018-05-25T15:50:02.159192694Z","8363861.6","127000","0.9872"],
    [42085,"2018-05-25T15:55:01.945538748Z","8363872.1","126000","0.986"],
    [42086,"2018-05-25T16:00:02.264839407Z","8363883.7","146600","0.9679"],
    [42087,"2018-05-25T16:05:01.964627958Z","8363894.4","127700","0.9842"],
    [42088,"2018-05-25T16:10:01.541916588Z","8363904.9","126700","0.9853"],
    [42089,"2018-05-25T16:15:02.440431337Z","8363915.4","125000","0.9864"],
    [42090,"2018-05-25T16:20:02.320965676Z","8363926.1","147700","0.9715"],
    [42091,"2018-05-25T16:25:02.222653128Z","8363937.6","125300","0.9867"],
    [42092,"2018-05-25T16:30:02.009593093Z","8363948.1","126400","0.9859"],
    [42093,"2018-05-25T16:35:01.523925051Z","8363958.6","126600","0.9865"],
    [42094,"2018-05-25T16:40:02.218457046Z","8363969.6","148300","0.9694"],
    [42095,"2018-05-25T16:45:01.973750556Z","8363981","126300","0.9856"],
    [42096,"2018-05-25T16:50:01.492644082Z","8363991.4","124900","0.9863"],
    [42097,"2018-05-25T16:55:02.387209178Z","8364001.9","127900","0.9834"],
    [42098,"2018-05-25T17:00:02.11153276Z","8364012.3","127700","0.9837"],
    [42099,"2018-05-25T17:05:01.777125713Z","8364023.8","146200","0.9673"],
    [42100,"2018-05-25T17:10:02.48879259Z","8364034.5","125600","0.9858"],
    [42101,"2018-05-25T17:15:01.489458702Z","8364044.9","125100","0.9855"],
    [42102,"2018-05-25T17:20:02.227359439Z","8364055.4","125300","0.9865"],
    [42103,"2018-05-25T17:25:01.747165586Z","8364066.5","145500","0.9671"],
    [42104,"2018-05-25T17:30:02.188537803Z","8364077.5","125000","0.9851"],
    [42105,"2018-05-25T17:35:01.965770282Z","8364087.9","127200","0.9874"],
    [42106,"2018-05-25T17:40:02.744868767Z","8364098.4","126400","0.9856"],
    [42107,"2018-05-25T17:45:02.449235293Z","8364108.9","126200","0.9864"],
    [42108,"2018-05-25T17:50:01.841392545Z","8364120.4","146700","0.9706"],
    [42109,"2018-05-25T17:55:02.316943966Z","8364131.1","125200","0.9847"],
    [42110,"2018-05-25T18:00:01.972492707Z","8364141.6","126500","0.9851"],
    [42111,"2018-05-25T18:05:02.234471469Z","8364152.1","126300","0.9854"],
    [42112,"2018-05-25T18:10:01.725216608Z","8364162.8","147800","0.9682"],
    [42113,"2018-05-25T18:15:02.024456276Z","8364174.3","125800","0.9843"],
    [42114,"2018-05-25T18:20:02.299192903Z","8364184.8","126000","0.9857"],
    [42115,"2018-05-25T18:25:01.962971665Z","8364195.2","125800","0.985"],
    [42116,"2018-05-25T18:30:01.562798787Z","8364205.6","124900","0.9864"],
    [42117,"2018-05-25T18:35:01.973400788Z","8364217.1","145500","0.9691"],
    [42118,"2018-05-25T18:40:01.956901966Z","8364227.6","124600","0.9855"],
    [42119,"2018-05-25T18:45:01.986809052Z","8364238","124800","0.9852"],
    [42120,"2018-05-25T18:50:02.060680792Z","8364248.4","124500","0.9867"],
    [42121,"2018-05-25T18:55:01.755258212Z","8364258.8","125100","0.9857"],
    [42122,"2018-05-25T19:00:02.074241995Z","8364270.5","126300","0.9807"],
    [42123,"2018-05-25T19:05:02.363147414Z","8364280.9","124300","0.9855"],
    [42124,"2018-05-25T19:10:01.639108001Z","8364291.3","125200","0.9847"],
    [42125,"2018-05-25T19:15:01.831751008Z","8364301.7","124500","0.9851"],
    [42126,"2018-05-25T19:20:02.04626974Z","8364312.1","125900","0.9857"],
    [42127,"2018-05-25T19:25:01.849938086Z","8364323.7","126000","0.982"],
    [42128,"2018-05-25T19:30:01.820804095Z","8364334","124500","0.985"],
    [42129,"2018-05-25T19:35:01.753817014Z","8364344.4","123500","0.9848"],
    [42130,"2018-05-25T19:40:01.812301521Z","8364354.8","124900","0.986"],
    [42131,"2018-05-25T19:45:02.288898326Z","8364365.2","124900","0.9857"],
    [42132,"2018-05-25T19:50:01.588412964Z","8364376.8","124500","0.9854"],
    [42133,"2018-05-25T19:55:01.735623846Z","8364387.2","125200","0.9857"],
    [42134,"2018-05-25T20:00:01.976750423Z","8364397.6","126100","0.984"],
    [42135,"2018-05-25T20:05:01.982562673Z","8364408","124300","0.9873"],
    [42136,"2018-05-25T20:10:01.819877261Z","8364418.7","146000","0.9682"],
    [42137,"2018-05-25T20:15:02.223933442Z","8364430","125000","0.9866"],
    [42138,"2018-05-25T20:20:02.355146231Z","8364440.4","125000","0.9861"],
    [42139,"2018-05-25T20:25:02.049807816Z","8364450.7","124400","0.9862"],
    [42140,"2018-05-25T20:30:02.437145502Z","8364461.1","125000","0.9865"],
    [42141,"2018-05-25T20:35:02.060812697Z","8364472.1","144100","0.9672"],
    [42142,"2018-05-25T20:40:02.255304417Z","8364483.1","125200","0.9864"],
    [42143,"2018-05-25T20:45:02.605630882Z","8364493.5","125200","0.9866"],
    [42144,"2018-05-25T20:50:01.934508244Z","8364503.8","125600","0.9869"],
    [42145,"2018-05-25T20:55:02.211021789Z","8364514.2","124700","0.9862"],
    [42146,"2018-05-25T21:00:02.033482145Z","8364525.7","128900","0.9832"],
    [42147,"2018-05-25T21:05:01.818047196Z","8364536.1","124100","0.9856"],
    [42148,"2018-05-25T21:10:01.896004431Z","8364546.5","124600","0.9846"],
    [42149,"2018-05-25T21:15:01.90975977Z","8364556.9","123800","0.9849"],
    [42150,"2018-05-25T21:20:01.616493785Z","8364567.2","125000","0.9866"],
    [42151,"2018-05-25T21:25:02.065386006Z","8364578.7","145100","0.9674"],
    [42152,"2018-05-25T21:30:01.505825932Z","8364589.2","124400","0.9858"],
    [42153,"2018-05-25T21:35:01.697032079Z","8364599.5","124800","0.9863"],
    [42154,"2018-05-25T21:40:02.369162695Z","8364609.9","125000","0.9858"],
    [42155,"2018-05-25T21:45:02.402630138Z","8364620.3","124400","0.9861"],
    [42156,"2018-05-25T21:50:02.390158729Z","8364631.8","125700","0.9855"],
    [42157,"2018-05-25T21:55:02.525067379Z","8364642.2","124100","0.9854"],
    [42158,"2018-05-25T22:00:02.126139471Z","8364652.5","125000","0.9857"],
    [42159,"2018-05-25T22:05:02.1160839Z","8364662.9","124300","0.9852"],
    [42160,"2018-05-25T22:10:02.210255581Z","8364673.2","124900","0.9855"],
    [42161,"2018-05-25T22:15:01.793503255Z","8364684.8","123200","0.9848"],
    [42162,"2018-05-25T22:20:02.333537892Z","8364695.1","124400","0.9865"],
    [42163,"2018-05-25T22:25:01.761078634Z","8364705.5","124000","0.9868"],
    [42164,"2018-05-25T22:30:01.818123797Z","8364715.9","125800","0.9858"],
    [42165,"2018-05-25T22:35:02.097833823Z","8364726.3","125900","0.9867"],
    [42166,"2018-05-25T22:40:01.935425816Z","8364737.9","126200","0.9864"],
    [42167,"2018-05-25T22:45:02.013148982Z","8364748.3","125400","0.9859"],
    [42168,"2018-05-25T22:50:01.720728128Z","8364758.7","124600","0.9858"],
    [42169,"2018-05-25T22:55:01.47301451Z","8364769.1","124900","0.9859"],
    [42170,"2018-05-25T23:00:01.894703765Z","8364779.5","126100","0.9858"],
    [42171,"2018-05-25T23:05:02.032718324Z","8364791.1","146700","0.968"],
    [42172,"2018-05-25T23:10:02.350136499Z","8364801.6","126800","0.9867"],
    [42173,"2018-05-25T23:15:02.166375225Z","8364812","125000","0.9861"],
    [42174,"2018-05-25T23:20:01.919277639Z","8364822.4","126100","0.986"],
    [42175,"2018-05-25T23:25:01.897623213Z","8364832.9","124900","0.9846"],
    [42176,"2018-05-25T23:30:02.074379039Z","8364844.4","127400","0.983"],
    [42177,"2018-05-25T23:35:02.184464959Z","8364854.8","124600","0.9853"],
    [42178,"2018-05-25T23:40:02.342761574Z","8364865.2","124700","0.9847"],
    [42179,"2018-05-25T23:45:02.302145796Z","8364875.6","124900","0.9849"],
    [42180,"2018-05-25T23:50:02.544816589Z","8364885.9","124900","0.9853"],
    [42181,"2018-05-25T23:55:01.646484241Z","8364897.3","143700","0.9672"],
    [42182,"2018-05-26T00:00:02.215740353Z","8364907.8","125400","0.985"],
    [42183,"2018-05-26T00:05:01.673142354Z","8364918.2","125000","0.986"],
    [42184,"2018-05-26T00:10:02.11899949Z","8364928.7","125100","0.9872"],
    [42185,"2018-05-26T00:15:02.012905634Z","8364939.1","124300","0.986"],
    [42186,"2018-05-26T00:20:02.409196395Z","8364950.6","145500","0.9674"],
    [42187,"2018-05-26T00:25:02.192727504Z","8364961","123100","0.9861"],
    [42188,"2018-05-26T00:30:01.792132522Z","8364971.2","121800","0.9855"],
    [42189,"2018-05-26T00:35:01.890422364Z","8364981.3","122100","0.9857"],
    [42190,"2018-05-26T00:40:02.372015207Z","8364991.5","121800","0.9852"],
    [42191,"2018-05-26T00:45:01.768883207Z","8365001.6","121200","0.9856"],
    [42192,"2018-05-26T00:50:01.825466039Z","8365012.6","139200","0.9656"],
    [42193,"2018-05-26T00:55:02.257915012Z","8365022.9","120700","0.9851"],
    [42194,"2018-05-26T01:00:02.048545397Z","8365033","121500","0.9862"],
    [42195,"2018-05-26T01:05:02.349089707Z","8365043.1","122200","0.9853"],
    [42196,"2018-05-26T01:10:01.633722764Z","8365053.2","121500","0.9856"],
    [42197,"2018-05-26T01:15:02.028548572Z","8365063.3","121400","0.9849"],
    [42198,"2018-05-26T01:20:01.808917417Z","8365073.5","121900","0.9854"],
    [42199,"2018-05-26T01:25:01.733489614Z","8365084.7","120700","0.9857"],
    [42200,"2018-05-26T01:30:02.346161191Z","8365094.8","121800","0.9848"],
    [42201,"2018-05-26T01:35:01.634920074Z","8365104.9","120900","0.9848"],
    [42202,"2018-05-26T01:40:01.748044203Z","8365115","121500","0.9857"],
    [42203,"2018-05-26T01:45:02.459655764Z","8365125.1","121100","0.9852"],
    [42204,"2018-05-26T01:50:01.673232965Z","8365135.2","120500","0.9849"],
    [42205,"2018-05-26T01:55:01.694531564Z","8365145.2","120900","0.9853"],
    [42206,"2018-05-26T02:00:02.202929622Z","8365155.3","121300","0.9854"],
    [42207,"2018-05-26T02:05:02.00467291Z","8365166.4","140800","0.9658"],
    [42208,"2018-05-26T02:10:01.85023658Z","8365176.5","122200","0.9852"],
    [42209,"2018-05-26T02:15:01.86828378Z","8365186.5","122300","0.9856"],
    [42210,"2018-05-26T02:20:01.955668524Z","8365196.6","120100","0.9844"],
    [42211,"2018-05-26T02:25:01.838353936Z","8365206.5","120000","0.9853"],
    [42212,"2018-05-26T02:30:01.963107985Z","8365216.5","119900","0.9849"],
    [42213,"2018-05-26T02:35:02.40054935Z","8365226.5","119600","0.9844"],
    [42214,"2018-05-26T02:40:02.096791977Z","8365237.2","139400","0.9636"],
    [42215,"2018-05-26T02:45:02.096398959Z","8365247.4","117800","0.9835"],
    [42216,"2018-05-26T02:50:02.416190111Z","8365257.2","118200","0.9853"],
    [42217,"2018-05-26T02:55:02.1163045Z","8365267","118300","0.9857"],
    [42218,"2018-05-26T03:00:02.013804739Z","8365276.9","118100","0.9856"],
    [42219,"2018-05-26T03:05:01.923510111Z","8365286.7","118000","0.9857"],
    [42220,"2018-05-26T03:10:01.763137244Z","8365296.5","117300","0.9854"],
    [42221,"2018-05-26T03:15:02.199065674Z","8365306.2","117600","0.9858"],
    [42222,"2018-05-26T03:20:02.500279027Z","8365316","117900","0.9858"],
    [42223,"2018-05-26T03:25:01.671320975Z","8365325.7","118400","0.9861"],
    [42224,"2018-05-26T03:30:01.845401763Z","8365335.5","118000","0.9849"],
    [42225,"2018-05-26T03:35:01.67197444Z","8365345.2","116600","0.9847"],
    [42226,"2018-05-26T03:40:02.390931757Z","8365355","117300","0.9849"],
    [42227,"2018-05-26T03:45:02.064836618Z","8365364.7","117300","0.9844"],
    [42228,"2018-05-26T03:50:02.342936757Z","8365374.5","118600","0.9851"],
    [42229,"2018-05-26T03:55:02.445095167Z","8365384.2","117100","0.986"],
    [42230,"2018-05-26T04:00:01.95292593Z","8365394.2","138400","0.969"],
    [42231,"2018-05-26T04:05:02.387511987Z","8365404.8","116800","0.9862"],
    [42232,"2018-05-26T04:10:02.412868513Z","8365414.5","117100","0.9863"],
    [42233,"2018-05-26T04:15:01.853427772Z","8365424.2","116000","0.9861"],
    [42234,"2018-05-26T04:20:02.399098114Z","8365433.9","117100","0.9868"],
    [42235,"2018-05-26T04:25:01.888992053Z","8365443.6","116000","0.9864"],
    [42236,"2018-05-26T04:30:01.608192434Z","8365453.3","116500","0.9864"],
    [42237,"2018-05-26T04:35:01.988948395Z","8365463.1","117100","0.9869"],
    [42238,"2018-05-26T04:40:01.762881627Z","8365472.8","116800","0.9856"],
    [42239,"2018-05-26T04:45:01.591610655Z","8365482.5","116500","0.9858"],
    [42240,"2018-05-26T04:50:02.133503029Z","8365492.3","117000","0.9863"],
    [42241,"2018-05-26T04:55:01.990653822Z","8365502","116800","0.9858"],
    [42242,"2018-05-26T05:00:02.292551203Z","8365511.7","117100","0.9862"],
    [42243,"2018-05-26T05:05:01.776195579Z","8365521.5","117300","0.9866"],
    [42244,"2018-05-26T05:10:01.986032862Z","8365531.6","137700","0.9671"],
    [42245,"2018-05-26T05:15:02.549609416Z","8365542","116700","0.9858"],
    [42246,"2018-05-26T05:20:02.058823841Z","8365551.7","116800","0.985"],
    [42247,"2018-05-26T05:25:01.85625353Z","8365561.4","116600","0.987"],
    [42248,"2018-05-26T05:30:02.228756857Z","8365571.1","117300","0.9856"],
    [42249,"2018-05-26T05:35:01.659282888Z","8365580.8","116300","0.9862"],
    [42250,"2018-05-26T05:40:02.01133251Z","8365590.6","118100","0.9866"],
    [42251,"2018-05-26T05:45:02.226884572Z","8365600.3","118300","0.9865"],
    [42252,"2018-05-26T05:50:01.690624257Z","8365610.1","117100","0.9862"],
    [42253,"2018-05-26T05:55:02.331909731Z","8365619.9","117400","0.9864"],
    [42254,"2018-05-26T06:00:02.214085435Z","8365629.7","118500","0.9865"],
    [42255,"2018-05-26T06:05:01.55029226Z","8365639.4","117400","0.9862"],
    [42256,"2018-05-26T06:10:02.344470177Z","8365649.2","117600","0.9841"],
    [42257,"2018-05-26T06:15:02.146770386Z","8365659","118800","0.985"],
    [42258,"2018-05-26T06:20:01.573752704Z","8365668.8","117100","0.9848"],
    [42259,"2018-05-26T06:25:01.767962987Z","8365678.6","116900","0.9848"],
    [42260,"2018-05-26T06:30:02.363191345Z","8365688.3","117000","0.9852"],
    [42261,"2018-05-26T06:35:02.158241774Z","8365698","116400","0.9848"],
    [42262,"2018-05-26T06:40:01.780841956Z","8365707.7","117700","0.9859"],
    [42263,"2018-05-26T06:45:01.763637115Z","8365718.5","115200","0.9849"],
    [42264,"2018-05-26T06:50:02.047610662Z","8365728.2","117200","0.9862"],
    [42265,"2018-05-26T06:55:01.91827177Z","8365737.9","116600","0.9852"],
    [42266,"2018-05-26T07:00:02.592731539Z","8365747.6","117700","0.9858"],
    [42267,"2018-05-26T07:05:02.122693815Z","8365757.4","116300","0.9856"],
    [42268,"2018-05-26T07:10:01.919197674Z","8365767.1","116700","0.9862"],
    [42269,"2018-05-26T07:15:02.129055821Z","8365776.9","118800","0.9839"],
    [42270,"2018-05-26T07:20:01.815528868Z","8365786.6","117000","0.9853"],
    [42271,"2018-05-26T07:25:01.731528234Z","8365796.3","117300","0.9851"],
    [42272,"2018-05-26T07:30:01.677119496Z","8365806.1","117600","0.9841"],
    [42273,"2018-05-26T07:35:01.555285793Z","8365815.9","117000","0.9847"],
    [42274,"2018-05-26T07:40:02.116379296Z","8365825.7","118600","0.9834"],
    [42275,"2018-05-26T07:45:02.284801933Z","8365835.4","115700","0.9854"],
    [42276,"2018-05-26T07:50:02.181535179Z","8365845.2","118700","0.984"],
    [42277,"2018-05-26T07:55:01.953401211Z","8365855","117200","0.9826"],
    [42278,"2018-05-26T08:00:01.845012607Z","8365864.8","117100","0.985"],
    [42279,"2018-05-26T08:05:01.942876036Z","8365874.6","119000","0.984"],
    [42280,"2018-05-26T08:10:01.541084992Z","8365884.3","116600","0.9849"],
    [42281,"2018-05-26T08:15:02.024708124Z","8365894.1","117300","0.9837"],
    [42282,"2018-05-26T08:20:01.931944945Z","8365904.9","117400","0.9849"],
    [42283,"2018-05-26T08:25:02.234667571Z","8365914.6","116200","0.9841"],
    [42284,"2018-05-26T08:30:02.150967423Z","8365924.4","118000","0.985"],
    [42285,"2018-05-26T08:35:02.454846529Z","8365934.1","116300","0.9845"],
    [42286,"2018-05-26T08:40:01.832100198Z","8365943.9","118400","0.9842"],
    [42287,"2018-05-26T08:45:02.208555103Z","8365953.6","117100","0.9838"],
    [42288,"2018-05-26T08:50:01.60607458Z","8365963.4","116600","0.9839"],
    [42289,"2018-05-26T08:55:01.967896399Z","8365973.2","117100","0.9837"],
    [42290,"2018-05-26T09:00:02.094866733Z","8365983","119500","0.9859"],
    [42291,"2018-05-26T09:05:01.813312449Z","8365992.7","117100","0.985"],
    [42292,"2018-05-26T09:10:01.70547327Z","8366002.5","116600","0.9843"],
    [42293,"2018-05-26T09:15:02.456151245Z","8366012.3","117900","0.9843"],
    [42294,"2018-05-26T09:20:01.880946442Z","8366022.1","117200","0.9842"],
    [42295,"2018-05-26T09:25:02.019341869Z","8366031.9","117200","0.9839"],
    [42296,"2018-05-26T09:30:02.055200648Z","8366042.9","121700","0.9817"],
    [42297,"2018-05-26T09:35:02.377042513Z","8366052.7","116700","0.9852"],
    [42298,"2018-05-26T09:40:02.119571077Z","8366062.4","118100","0.9823"],
    [42299,"2018-05-26T09:45:02.154802834Z","8366072.2","116200","0.9851"],
    [42300,"2018-05-26T09:50:02.128262717Z","8366081.9","118300","0.9824"],
    [42301,"2018-05-26T09:55:01.827913128Z","8366091.7","117000","0.9843"],
    [42302,"2018-05-26T10:00:02.034053134Z","8366101.5","117800","0.9833"],
    [42303,"2018-05-26T10:05:02.195859009Z","8366111.3","118500","0.9824"],
    [42304,"2018-05-26T10:10:02.2151553Z","8366121.1","119100","0.9816"],
    [42305,"2018-05-26T10:15:02.012637146Z","8366130.9","118900","0.9821"],
    [42306,"2018-05-26T10:20:01.846827641Z","8366140.8","119000","0.982"],
    [42307,"2018-05-26T10:25:02.095089458Z","8366150.6","118800","0.9819"],
    [42308,"2018-05-26T10:30:02.242253142Z","8366160.5","118900","0.9831"],
    [42309,"2018-05-26T10:35:02.083713916Z","8366170.5","118800","0.9844"],
    [42310,"2018-05-26T10:40:02.506305519Z","8366180.4","120300","0.9833"],
    [42311,"2018-05-26T10:45:01.880174427Z","8366191.5","119600","0.982"],
    [42312,"2018-05-26T10:50:02.164456812Z","8366201.3","119200","0.9857"],
    [42313,"2018-05-26T10:55:01.952469609Z","8366211.2","118800","0.9853"],
    [42314,"2018-05-26T11:00:02.27054061Z","8366221.1","120200","0.9832"],
    [42315,"2018-05-26T11:05:02.044730595Z","8366231","118900","0.985"],
    [42316,"2018-05-26T11:10:01.972810929Z","8366240.9","120500","0.9852"],
    [42317,"2018-05-26T11:15:02.459532579Z","8366251.8","140200","0.972"],
    [42318,"2018-05-26T11:20:01.749971419Z","8366262","118700","0.983"],
    [42319,"2018-05-26T11:25:02.035247686Z","8366271.9","119200","0.9837"],
    [42320,"2018-05-26T11:30:01.845943063Z","8366281.8","119700","0.9819"],
    [42321,"2018-05-26T11:35:01.91272051Z","8366291.6","119300","0.9825"],
    [42322,"2018-05-26T11:40:02.216543229Z","8366301.6","120600","0.9836"],
    [42323,"2018-05-26T11:45:02.317846525Z","8366311.5","117600","0.9842"],
    [42324,"2018-05-26T11:50:02.404864348Z","8366321.4","121800","0.9837"],
    [42325,"2018-05-26T11:55:01.681037542Z","8366331.3","120000","0.9824"],
    [42326,"2018-05-26T12:00:01.799899593Z","8366341.3","120800","0.9818"],
    [42327,"2018-05-26T12:05:01.901742605Z","8366351.2","119800","0.9816"],
    [42328,"2018-05-26T12:10:02.340073886Z","8366361.2","119900","0.9829"],
    [42329,"2018-05-26T12:15:01.797132478Z","8366371.2","138200","0.968"],
    [42330,"2018-05-26T12:20:02.064490443Z","8366382.3","119900","0.9847"],
    [42331,"2018-05-26T12:25:02.488183954Z","8366392.2","119000","0.9847"],
    [42332,"2018-05-26T12:30:01.826196353Z","8366402.2","120600","0.9855"],
    [42333,"2018-05-26T12:35:01.949652374Z","8366412.2","121100","0.9846"],
    [42334,"2018-05-26T12:40:01.657199055Z","8366422.3","120100","0.9847"],
    [42335,"2018-05-26T12:45:02.055936679Z","8366433.7","127100","0.9865"],
    [42336,"2018-05-26T12:50:02.06178155Z","8366443.8","121700","0.9838"],
    [42337,"2018-05-26T12:55:02.135266069Z","8366453.8","119900","0.9823"],
    [42338,"2018-05-26T13:00:02.151044955Z","8366463.8","120900","0.9818"],
    [42339,"2018-05-26T13:05:02.008456453Z","8366473.9","121100","0.9806"],
    [42340,"2018-05-26T13:10:01.872891975Z","8366484","121600","0.9818"],
    [42341,"2018-05-26T13:15:02.295077731Z","8366494.1","121500","0.9816"],
    [42342,"2018-05-26T13:20:02.128960798Z","8366504.2","124100","0.9819"],
    [42343,"2018-05-26T13:25:02.193999876Z","8366514.3","121000","0.9816"],
    [42344,"2018-05-26T13:30:01.702391278Z","8366524.5","141200","0.9642"],
    [42345,"2018-05-26T13:35:01.654070464Z","8366535.7","119100","0.9827"],
    [42346,"2018-05-26T13:40:01.879159185Z","8366545.7","120500","0.9833"],
    [42347,"2018-05-26T13:45:01.783961679Z","8366555.7","119600","0.9829"],
    [42348,"2018-05-26T13:50:02.06949749Z","8366565.6","120600","0.9834"],
    [42349,"2018-05-26T13:55:01.961588894Z","8366575.6","119600","0.9837"],
    [42350,"2018-05-26T14:00:01.945092193Z","8366585.7","141400","0.9655"],
    [42351,"2018-05-26T14:05:01.822210259Z","8366596.9","121600","0.9809"],
    [42352,"2018-05-26T14:10:01.61649074Z","8366606.8","119300","0.9821"],
    [42353,"2018-05-26T14:15:01.966243568Z","8366616.8","119400","0.983"],
    [42354,"2018-05-26T14:20:02.347523565Z","8366626.7","119800","0.9839"],
    [42355,"2018-05-26T14:25:01.623697599Z","8366636.5","118300","0.9823"],
    [42356,"2018-05-26T14:30:01.889674352Z","8366646.5","120600","0.9827"],
    [42357,"2018-05-26T14:35:02.462424607Z","8366656.4","118000","0.9827"],
    [42358,"2018-05-26T14:40:01.638769843Z","8366666.3","118800","0.9832"],
    [42359,"2018-05-26T14:45:02.211755933Z","8366676.2","119900","0.9812"],
    [42360,"2018-05-26T14:50:02.192419142Z","8366686.2","119400","0.9823"],
    [42361,"2018-05-26T14:55:01.702774817Z","8366696.7","137800","0.9611"],
    [42362,"2018-05-26T15:00:02.236455965Z","8366707","119000","0.9829"],
    [42363,"2018-05-26T15:05:01.771764156Z","8366716.9","119700","0.9819"],
    [42364,"2018-05-26T15:10:01.617041024Z","8366726.8","118200","0.9824"],
    [42365,"2018-05-26T15:15:01.854275553Z","8366736.7","118800","0.9821"],
    [42366,"2018-05-26T15:20:02.041059431Z","8366746.6","120400","0.9825"],
    [42367,"2018-05-26T15:25:01.861070334Z","8366756.5","119000","0.9824"],
    [42368,"2018-05-26T15:30:02.151951563Z","8366766.5","119500","0.9821"],
    [42369,"2018-05-26T15:35:01.841659396Z","8366776.4","119300","0.9827"],
    [42370,"2018-05-26T15:40:01.945772489Z","8366786.4","120000","0.9828"],
    [42371,"2018-05-26T15:45:02.23527177Z","8366797.2","140400","0.962"],
    [42372,"2018-05-26T15:50:01.535763683Z","8366807.5","120800","0.9801"],
    [42373,"2018-05-26T15:55:01.524957016Z","8366817.5","120800","0.9793"],
    [42374,"2018-05-26T16:00:01.716851497Z","8366827.5","120300","0.9803"],
    [42375,"2018-05-26T16:05:02.395324217Z","8366837.5","120600","0.98"],
    [42376,"2018-05-26T16:10:01.61560287Z","8366847.4","120300","0.981"],
    [42377,"2018-05-26T16:15:02.029181609Z","8366857.4","120700","0.9801"],
    [42378,"2018-05-26T16:20:02.042907276Z","8366867.4","121500","0.9806"],
    [42379,"2018-05-26T16:25:01.497210572Z","8366877.4","120100","0.9806"],
    [42380,"2018-05-26T16:30:02.433372228Z","8366887.4","120100","0.9821"],
    [42381,"2018-05-26T16:35:01.778631888Z","8366898","141800","0.9653"],
    [42382,"2018-05-26T16:40:01.70548028Z","8366908.4","118700","0.9827"],
    [42383,"2018-05-26T16:45:01.969427168Z","8366918.3","118900","0.9828"],
    [42384,"2018-05-26T16:50:02.070237227Z","8366928.3","120100","0.9828"],
    [42385,"2018-05-26T16:55:02.33699416Z","8366938.2","120400","0.9834"],
    [42386,"2018-05-26T17:00:02.364552953Z","8366948.1","119700","0.9836"],
    [42387,"2018-05-26T17:05:02.126476767Z","8366958.1","119900","0.9838"],
    [42388,"2018-05-26T17:10:02.46236154Z","8366968.2","141800","0.9646"],
    [42389,"2018-05-26T17:15:02.445584213Z","8366979.3","120800","0.9803"],
    [42390,"2018-05-26T17:20:01.803854436Z","8366989.2","119200","0.9809"],
    [42391,"2018-05-26T17:25:01.678561146Z","8366999.1","118400","0.9824"],
    [42392,"2018-05-26T17:30:01.928004846Z","8367009.1","119400","0.9832"],
    [42393,"2018-05-26T17:35:02.424734134Z","8367019.2","119900","0.982"],
    [42394,"2018-05-26T17:40:02.149767973Z","8367029.3","122600","0.9818"],
    [42395,"2018-05-26T17:45:02.009028622Z","8367039.4","122000","0.9798"],
    [42396,"2018-05-26T17:50:02.322365937Z","8367049.5","121300","0.9821"],
    [42397,"2018-05-26T17:55:02.221498163Z","8367059.6","120500","0.9823"],
    [42398,"2018-05-26T18:00:02.232229893Z","8367069.9","143800","0.9658"],
    [42399,"2018-05-26T18:05:01.850822258Z","8367080.9","120300","0.9838"],
    [42400,"2018-05-26T18:10:02.004080648Z","8367090.9","120800","0.9838"],
    [42401,"2018-05-26T18:15:01.644402574Z","8367100.9","119200","0.9837"],
    [42402,"2018-05-26T18:20:02.170119594Z","8367110.9","120300","0.984"],
    [42403,"2018-05-26T18:25:02.066005169Z","8367120.9","119700","0.9843"],
    [42404,"2018-05-26T18:30:01.774036334Z","8367131.9","142300","0.9693"],
    [42405,"2018-05-26T18:35:02.229854367Z","8367142","117800","0.9833"],
    [42406,"2018-05-26T18:40:02.470561797Z","8367151.9","119800","0.9834"],
    [42407,"2018-05-26T18:45:02.488967936Z","8367161.9","120600","0.9816"],
    [42408,"2018-05-26T18:50:02.256794113Z","8367171.8","120400","0.9822"],
    [42409,"2018-05-26T18:55:01.796317746Z","8367181.8","118800","0.981"],
    [42410,"2018-05-26T19:00:01.834600081Z","8367191.8","119600","0.9816"],
    [42411,"2018-05-26T19:05:01.719735474Z","8367201.8","119400","0.9827"],
    [42412,"2018-05-26T19:10:01.576069703Z","8367211.7","118700","0.9827"],
    [42413,"2018-05-26T19:15:01.722505417Z","8367221.7","119500","0.9822"],
    [42414,"2018-05-26T19:20:01.687670385Z","8367231.7","120300","0.9818"],
    [42415,"2018-05-26T19:25:01.526191236Z","8367242.8","117400","0.9828"],
    [42416,"2018-05-26T19:30:02.168301565Z","8367252.8","119300","0.9836"],
    [42417,"2018-05-26T19:35:02.749417155Z","8367262.7","118800","0.9831"],
    [42418,"2018-05-26T19:40:02.229709946Z","8367272.6","120000","0.9848"],
    [42419,"2018-05-26T19:45:01.838726258Z","8367282.5","119700","0.9844"],
    [42420,"2018-05-26T19:50:02.433148743Z","8367292.4","120000","0.9854"],
    [42421,"2018-05-26T19:55:01.571092334Z","8367302.3","119300","0.9846"],
    [42422,"2018-05-26T20:00:02.139402492Z","8367313.5","125000","0.983"],
    [42423,"2018-05-26T20:05:01.964488087Z","8367323.4","118400","0.9852"],
    [42424,"2018-05-26T20:10:02.237518524Z","8367333.3","119500","0.9842"],
    [42425,"2018-05-26T20:15:02.240991889Z","8367343.2","118000","0.9849"],
    [42426,"2018-05-26T20:20:01.542518851Z","8367353.1","119500","0.9837"],
    [42427,"2018-05-26T20:25:01.686554351Z","8367363","118500","0.9841"],
    [42428,"2018-05-26T20:30:02.39751993Z","8367372.9","120300","0.9835"],
    [42429,"2018-05-26T20:35:02.386725388Z","8367382.9","119000","0.9841"],
    [42430,"2018-05-26T20:40:02.40770814Z","8367392.8","120600","0.9858"],
    [42431,"2018-05-26T20:45:02.111030644Z","8367402.7","118800","0.9841"],
    [42432,"2018-05-26T20:50:01.854015763Z","8367412.6","119100","0.9841"],
    [42433,"2018-05-26T20:55:02.413593857Z","8367423.1","138500","0.965"],
    [42434,"2018-05-26T21:00:01.978650446Z","8367433.5","119500","0.9849"],
    [42435,"2018-05-26T21:05:01.615407026Z","8367443.4","118800","0.9836"],
    [42436,"2018-05-26T21:10:02.100349263Z","8367453.3","118900","0.9845"],
    [42437,"2018-05-26T21:15:01.860307024Z","8367463.2","119100","0.9843"],
    [42438,"2018-05-26T21:20:02.329714204Z","8367473.1","121500","0.9849"],
    [42439,"2018-05-26T21:25:01.56890919Z","8367482.9","118400","0.9843"],
    [42440,"2018-05-26T21:30:02.205768113Z","8367492.8","118900","0.9838"],
    [42441,"2018-05-26T21:35:01.739053688Z","8367502.7","118500","0.9837"],
    [42442,"2018-05-26T21:40:02.233992068Z","8367512.6","119400","0.984"],
    [42443,"2018-05-26T21:45:02.588754657Z","8367522.4","118200","0.983"],
    [42444,"2018-05-26T21:50:02.013249329Z","8367532.9","137800","0.964"],
    [42445,"2018-05-26T21:55:01.809673835Z","8367543.2","117900","0.9844"],
    [42446,"2018-05-26T22:00:02.272807538Z","8367553.1","118800","0.9839"],
    [42447,"2018-05-26T22:05:01.62136316Z","8367562.9","118000","0.9833"],
    [42448,"2018-05-26T22:10:01.912360868Z","8367572.8","118700","0.9837"],
    [42449,"2018-05-26T22:15:02.225288851Z","8367582.6","118700","0.9838"],
    [42450,"2018-05-26T22:20:01.499663384Z","8367592.5","118000","0.9835"],
    [42451,"2018-05-26T22:25:02.25994904Z","8367602.4","120600","0.9843"],
    [42452,"2018-05-26T22:30:02.288756967Z","8367612.3","119800","0.9838"],
    [42453,"2018-05-26T22:35:01.87662804Z","8367622.2","119000","0.9829"],
    [42454,"2018-05-26T22:40:02.176435526Z","8367632.2","120100","0.9836"],
    [42455,"2018-05-26T22:45:02.128550778Z","8367643.1","138900","0.9628"],
    [42456,"2018-05-26T22:50:02.13366666Z","8367653.2","118800","0.9835"],
    [42457,"2018-05-26T22:55:02.35580195Z","8367663.1","119500","0.9826"],
    [42458,"2018-05-26T23:00:01.52767931Z","8367672.9","119000","0.9822"],
    [42459,"2018-05-26T23:05:01.642014061Z","8367682.8","119100","0.983"],
    [42460,"2018-05-26T23:10:02.032287571Z","8367692.7","119100","0.9831"],
    [42461,"2018-05-26T23:15:02.189034511Z","8367702.7","119200","0.9834"],
    [42462,"2018-05-26T23:20:02.125270129Z","8367712.6","119300","0.9843"],
    [42463,"2018-05-26T23:25:01.84260108Z","8367722.5","119400","0.9834"],
    [42464,"2018-05-26T23:30:01.99476317Z","8367732.4","119500","0.9822"],
    [42465,"2018-05-26T23:35:01.810471074Z","8367742.3","119200","0.9843"],
    [42466,"2018-05-26T23:40:01.905901386Z","8367752.3","120600","0.9857"],
    [42467,"2018-05-26T23:45:01.955857257Z","8367763","137600","0.9651"],
    [42468,"2018-05-26T23:50:02.208808772Z","8367773.1","119400","0.9847"],
    [42469,"2018-05-26T23:55:01.472618889Z","8367783","118800","0.9848"],
    [42470,"2018-05-27T00:00:01.733039627Z","8367792.8","118600","0.9851"],
    [42471,"2018-05-27T00:05:01.769110158Z","8367802.7","118900","0.9848"],
    [42472,"2018-05-27T00:10:01.55736387Z","8367812.6","118000","0.9853"],
    [42473,"2018-05-27T00:15:01.757904607Z","8367822.5","119600","0.985"],
    [42474,"2018-05-27T00:20:01.680012386Z","8367832.4","119100","0.9849"],
    [42475,"2018-05-27T00:25:01.842852178Z","8367842.3","118700","0.9844"],
    [42476,"2018-05-27T00:30:01.551274314Z","8367852.2","119100","0.9843"],
    [42477,"2018-05-27T00:35:01.711445738Z","8367862.1","119200","0.9846"],
    [42478,"2018-05-27T00:40:01.660283581Z","8367873.1","118400","0.9842"],
    [42479,"2018-05-27T00:45:02.100681309Z","8367882.9","118200","0.9837"],
    [42480,"2018-05-27T00:50:02.026945194Z","8367892.8","117800","0.9842"],
    [42481,"2018-05-27T00:55:02.092354296Z","8367902.6","118700","0.9839"],
    [42482,"2018-05-27T01:00:02.276238961Z","8367912.5","119400","0.9841"],
    [42483,"2018-05-27T01:05:02.001578886Z","8367922.4","118600","0.984"],
    [42484,"2018-05-27T01:10:01.84441902Z","8367932.2","118000","0.9848"],
    [42485,"2018-05-27T01:15:01.837853821Z","8367942.1","118800","0.9849"],
    [42486,"2018-05-27T01:20:01.495023183Z","8367952","119100","0.9846"],
    [42487,"2018-05-27T01:25:02.202500168Z","8367961.9","118600","0.9845"],
    [42488,"2018-05-27T01:30:02.103262577Z","8367971.8","120300","0.9841"],
    [42489,"2018-05-27T01:35:01.453474421Z","8367981.6","118100","0.9837"],
    [42490,"2018-05-27T01:40:02.29477081Z","8367991.6","119400","0.9846"],
    [42491,"2018-05-27T01:45:01.933293768Z","8368001.4","121200","0.9848"],
    [42492,"2018-05-27T01:50:02.558538411Z","8368012","139100","0.9674"],
    [42493,"2018-05-27T01:55:01.937687046Z","8368022.2","117900","0.9844"],
    [42494,"2018-05-27T02:00:02.3898637Z","8368032.1","118900","0.9844"],
    [42495,"2018-05-27T02:05:02.338214047Z","8368042","118300","0.9844"],
    [42496,"2018-05-27T02:10:01.512348944Z","8368051.8","118600","0.9842"],
    [42497,"2018-05-27T02:15:02.03007118Z","8368061.7","119000","0.9845"],
    [42498,"2018-05-27T02:20:02.260973936Z","8368071.6","119400","0.9846"],
    [42499,"2018-05-27T02:25:01.919611543Z","8368081.5","118900","0.9838"],
    [42500,"2018-05-27T02:30:02.208786315Z","8368091.4","119900","0.9838"],
    [42501,"2018-05-27T02:35:02.034496396Z","8368101.3","118800","0.9843"],
    [42502,"2018-05-27T02:40:01.501175161Z","8368111.2","119400","0.9844"],
    [42503,"2018-05-27T02:45:01.515487081Z","8368121.1","118500","0.9844"],
    [42504,"2018-05-27T02:50:02.010942552Z","8368131","118900","0.9849"],
    [42505,"2018-05-27T02:55:01.529291016Z","8368141.6","138100","0.9634"],
    [42506,"2018-05-27T03:00:02.438849749Z","8368151.8","118900","0.9837"],
    [42507,"2018-05-27T03:05:02.263828825Z","8368161.6","118000","0.9837"],
    [42508,"2018-05-27T03:10:01.886823155Z","8368171.5","118200","0.9837"],
    [42509,"2018-05-27T03:15:02.050658008Z","8368181.3","118200","0.9836"],
    [42510,"2018-05-27T03:20:02.265390965Z","8368191.2","119500","0.9846"],
    [42511,"2018-05-27T03:25:01.863503484Z","8368201","118000","0.9831"],
    [42512,"2018-05-27T03:30:02.360558484Z","8368210.9","119300","0.983"],
    [42513,"2018-05-27T03:35:01.755184979Z","8368220.8","118800","0.9839"],
    [42514,"2018-05-27T03:40:01.667107279Z","8368230.6","118000","0.9833"],
    [42515,"2018-05-27T03:45:01.847068182Z","8368240.5","117700","0.9834"],
    [42516,"2018-05-27T03:50:01.839975333Z","8368250.4","118900","0.9838"],
    [42517,"2018-05-27T03:55:01.812984672Z","8368260.2","118600","0.9831"],
    [42518,"2018-05-27T04:00:02.287804636Z","8368270.1","121000","0.9863"],
    [42519,"2018-05-27T04:05:02.399607065Z","8368280","119500","0.9867"],
    [42520,"2018-05-27T04:10:01.586563573Z","8368289.9","120000","0.9823"],
    [42521,"2018-05-27T04:15:02.111919193Z","8368300.3","120700","0.9823"],
    [42522,"2018-05-27T04:20:02.396884244Z","8368310.3","122500","0.9824"],
    [42523,"2018-05-27T04:25:01.78396872Z","8368320.2","122300","0.9831"],
    [42524,"2018-05-27T04:30:01.904412666Z","8368330.2","114200","0.9942"],
    [42525,"2018-05-27T04:35:02.338190467Z","8368340.2","123500","0.9853"],
    [42526,"2018-05-27T04:40:02.067584213Z","8368350.1","115200","0.9942"],
    [42527,"2018-05-27T04:45:02.15500463Z","8368360.1","122300","0.9862"],
    [42528,"2018-05-27T04:50:01.990013012Z","8368369.7","109900","0.9964"],
    [42529,"2018-05-27T04:55:01.646154734Z","8368378.8","109500","0.997"],
    [42530,"2018-05-27T05:00:02.332472935Z","8368389.1","124300","0.9841"],
    [42531,"2018-05-27T05:05:01.795155123Z","8368399.3","122800","0.9897"],
    [42532,"2018-05-27T05:10:02.531530517Z","8368409.6","129300","0.9857"],
    [42533,"2018-05-27T05:15:01.912747961Z","8368419","109700","0.9968"],
    [42534,"2018-05-27T05:20:01.528249749Z","8368428.4","124400","0.9831"],
    [42535,"2018-05-27T05:25:01.781439697Z","8368438.8","124300","0.9834"],
    [42536,"2018-05-27T05:30:02.012947648Z","8368449.1","125300","0.9838"],
    [42537,"2018-05-27T05:35:02.204853419Z","8368459","109400","0.9963"],
    [42538,"2018-05-27T05:40:01.96916155Z","8368468.1","118300","0.9949"],
    [42539,"2018-05-27T05:45:01.893863155Z","8368478.4","123200","0.9836"],
    [42540,"2018-05-27T05:50:01.566043075Z","8368488.7","122800","0.9831"],
    [42541,"2018-05-27T05:55:02.700737179Z","8368499","119700","0.9948"],
    [42542,"2018-05-27T06:00:01.536438834Z","8368509.2","120700","0.9941"],
    [42543,"2018-05-27T06:05:02.280069746Z","8368519.5","125300","0.9842"],
    [42544,"2018-05-27T06:10:01.798125984Z","8368528.6","124000","0.986"],
    [42545,"2018-05-27T06:15:02.353487349Z","8368538.9","125300","0.985"],
    [42546,"2018-05-27T06:20:02.007809271Z","8368549.2","124500","0.9834"],
    [42547,"2018-05-27T06:25:02.425221723Z","8368559.5","123100","0.9846"],
    [42548,"2018-05-27T06:30:02.118225246Z","8368569.4","100700","1"],
    [42549,"2018-05-27T06:35:01.525789595Z","8368578.8","123600","0.987"],
    [42550,"2018-05-27T06:40:02.115177244Z","8368589.1","124000","0.9876"],
    [42551,"2018-05-27T06:45:01.841123404Z","8368599.4","124500","0.9873"],
    [42552,"2018-05-27T06:50:01.734991328Z","8368609.7","123600","0.9872"],
    [42553,"2018-05-27T06:55:01.599421717Z","8368620","122700","0.9874"],
    [42554,"2018-05-27T07:00:01.821187455Z","8368630.2","123700","0.9875"],
    [42555,"2018-05-27T07:05:02.198453139Z","8368640.6","123600","0.9874"],
    [42556,"2018-05-27T07:10:02.009957692Z","8368650.9","123300","0.9877"],
    [42557,"2018-05-27T07:15:01.787841465Z","8368661.1","123800","0.9881"],
    [42558,"2018-05-27T07:20:02.539181678Z","8368671.5","123700","0.9876"],
    [42559,"2018-05-27T07:25:01.940084043Z","8368681.8","123700","0.9884"],
    [42560,"2018-05-27T07:30:02.066056936Z","8368692","123300","0.9883"],
    [42561,"2018-05-27T07:35:01.649200033Z","8368702.3","122500","0.9874"],
    [42562,"2018-05-27T07:40:01.458179412Z","8368711.3","125500","0.9828"],
    [42563,"2018-05-27T07:45:02.3631774Z","8368721.7","124200","0.9837"],
    [42564,"2018-05-27T07:50:01.539649991Z","8368732","124500","0.9842"],
    [42565,"2018-05-27T07:55:02.256851733Z","8368742.4","123500","0.9848"],
    [42566,"2018-05-27T08:00:02.063056485Z","8368751.7","99200","1"],
    [42567,"2018-05-27T08:05:02.692044713Z","8368761.8","124100","0.9871"],
    [42568,"2018-05-27T08:10:01.816234714Z","8368772.1","123600","0.986"],
    [42569,"2018-05-27T08:15:01.932288362Z","8368782.4","122900","0.9872"],
    [42570,"2018-05-27T08:20:02.427563262Z","8368792.8","124900","0.9873"],
    [42571,"2018-05-27T08:25:02.170107474Z","8368803.1","124600","0.9864"],
    [42572,"2018-05-27T08:30:01.88004531Z","8368813.4","125200","0.9849"],
    [42573,"2018-05-27T08:35:01.798882435Z","8368823.7","129600","0.9871"],
    [42574,"2018-05-27T08:40:01.789972973Z","8368834.2","123600","0.9878"],
    [42575,"2018-05-27T08:45:01.993233238Z","8368844.6","124200","0.9876"],
    [42576,"2018-05-27T08:50:01.744920003Z","8368854.9","124100","0.9862"],
    [42577,"2018-05-27T08:55:02.519061277Z","8368865.2","124700","0.9855"],
    [42578,"2018-05-27T09:00:02.044972239Z","8368875.5","125500","0.9842"],
    [42579,"2018-05-27T09:05:01.608480542Z","8368885.8","124700","0.9847"],
    [42580,"2018-05-27T09:10:01.810031406Z","8368896.2","125800","0.9853"],
    [42581,"2018-05-27T09:15:01.941279229Z","8368905.7","99300","1"],
    [42582,"2018-05-27T09:20:01.536456384Z","8368915.8","126300","0.9846"],
    [42583,"2018-05-27T09:25:02.431602748Z","8368926.4","127500","0.9867"],
    [42584,"2018-05-27T09:30:02.152537516Z","8368936.9","125000","0.9838"],
    [42585,"2018-05-27T09:35:02.270542376Z","8368947.4","125000","0.9841"],
    [42586,"2018-05-27T09:40:02.145041581Z","8368957.9","127300","0.9851"],
    [42587,"2018-05-27T09:45:01.719718233Z","8368967.6","98900","1"],
    [42588,"2018-05-27T09:50:02.304095682Z","8368977.6","126200","0.9848"],
    [42589,"2018-05-27T09:55:02.097876132Z","8368988","126100","0.9849"],
    [42590,"2018-05-27T10:00:02.223985553Z","8368998.4","125400","0.9857"],
    [42591,"2018-05-27T10:05:02.268710804Z","8369008.9","125800","0.9838"],
    [42592,"2018-05-27T10:10:02.014773341Z","8369019.3","126500","0.9852"],
    [42593,"2018-05-27T10:15:02.095535267Z","8369029.7","126000","0.9835"],
    [42594,"2018-05-27T10:20:01.971043857Z","8369040.2","124600","0.985"],
    [42595,"2018-05-27T10:25:01.942802421Z","8369050.6","124200","0.9844"],
    [42596,"2018-05-27T10:30:01.78428526Z","8369061","126500","0.9852"],
    [42597,"2018-05-27T10:35:01.825602535Z","8369071.5","126200","0.9831"],
    [42598,"2018-05-27T10:40:02.073457611Z","8369081.9","124800","0.985"],
    [42599,"2018-05-27T10:45:01.809712258Z","8369092.4","126300","0.9835"],
    [42600,"2018-05-27T10:50:02.424649327Z","8369102.7","122600","0.9834"],
    [42601,"2018-05-27T10:55:02.507650507Z","8369112.8","120800","0.9822"],
    [42602,"2018-05-27T11:00:01.65464675Z","8369122.9","122800","0.9832"],
    [42603,"2018-05-27T11:05:02.460713597Z","8369132.5","94900","1"],
    [42604,"2018-05-27T11:10:02.166158872Z","8369142.1","126200","0.9868"],
    [42605,"2018-05-27T11:15:02.321331373Z","8369152.5","124900","0.9862"],
    [42606,"2018-05-27T11:20:01.540018457Z","8369162.9","125600","0.986"],
    [42607,"2018-05-27T11:25:01.837613336Z","8369173.3","126100","0.9857"],
    [42608,"2018-05-27T11:30:02.297800875Z","8369183","96100","1"],
    [42609,"2018-05-27T11:35:01.672068766Z","8369192.6","122700","0.9834"],
    [42610,"2018-05-27T11:40:01.65224943Z","8369202.8","123300","0.9831"],
    [42611,"2018-05-27T11:45:02.469423742Z","8369213.1","123300","0.9813"],
    [42612,"2018-05-27T11:50:02.075271953Z","8369223.3","122300","0.9833"],
    [42613,"2018-05-27T11:55:01.558423363Z","8369233.5","123300","0.9828"],
    [42614,"2018-05-27T12:00:01.890141044Z","8369243.7","123800","0.9828"],
    [42615,"2018-05-27T12:05:01.669464641Z","8369253.9","123200","0.9832"],
    [42616,"2018-05-27T12:10:02.283370709Z","8369264.2","123100","0.9824"],
    [42617,"2018-05-27T12:15:01.78792727Z","8369274.4","122100","0.982"],
    [42618,"2018-05-27T12:20:01.725062968Z","8369284.6","121300","0.9819"],
    [42619,"2018-05-27T12:25:02.270175692Z","8369293.6","125700","0.9851"],
    [42620,"2018-05-27T12:30:02.361529851Z","8369304","126900","0.9851"],
    [42621,"2018-05-27T12:35:01.454968274Z","8369314.4","124700","0.9854"],
    [42622,"2018-05-27T12:40:01.749854316Z","8369324.9","124700","0.9857"],
    [42623,"2018-05-27T12:45:02.119619324Z","8369335.3","125300","0.9849"],
    [42624,"2018-05-27T12:50:01.720549659Z","8369344.3","123200","0.9816"],
    [42625,"2018-05-27T12:55:01.993805327Z","8369354.5","123600","0.9808"],
    [42626,"2018-05-27T13:00:02.205269599Z","8369364.8","121000","0.9804"],
    [42627,"2018-05-27T13:05:02.420175953Z","8369374.9","121500","0.9816"],
    [42628,"2018-05-27T13:10:02.343585754Z","8369385","124300","0.9838"],
    [42629,"2018-05-27T13:15:02.19889546Z","8369395.2","121400","0.9815"],
    [42630,"2018-05-27T13:20:01.796807848Z","8369405.3","121500","0.9816"],
    [42631,"2018-05-27T13:25:01.795075642Z","8369415.4","121500","0.9802"],
    [42632,"2018-05-27T13:30:02.067322667Z","8369425.4","119300","0.9817"],
    [42633,"2018-05-27T13:35:01.869957019Z","8369434.5","92900","1"],
    [42634,"2018-05-27T13:40:01.927192553Z","8369444.2","123500","0.9842"],
    [42635,"2018-05-27T13:45:01.712491923Z","8369454.3","121700","0.9832"],
    [42636,"2018-05-27T13:50:01.641901535Z","8369464.5","122500","0.9815"],
    [42637,"2018-05-27T13:55:01.724820833Z","8369473.1","121500","0.9816"],
    [42638,"2018-05-27T14:00:02.026519772Z","8369483.1","118600","0.9807"],
    [42639,"2018-05-27T14:05:02.240940293Z","8369493.1","120900","0.9816"],
    [42640,"2018-05-27T14:10:01.594268606Z","8369502.9","117400","0.9826"],
    [42641,"2018-05-27T14:15:02.253021963Z","8369512.8","118700","0.9806"],
    [42642,"2018-05-27T14:20:01.822626092Z","8369522.7","119000","0.9811"],
    [42643,"2018-05-27T14:25:01.642922518Z","8369532.3","93300","1"],
    [42644,"2018-05-27T14:30:01.813347736Z","8369541.2","121500","0.9846"],
    [42645,"2018-05-27T14:35:02.399746851Z","8369551.2","120800","0.9819"],
    [42646,"2018-05-27T14:40:02.399368357Z","8369561.2","119800","0.9804"],
    [42647,"2018-05-27T14:45:02.206374816Z","8369570.3","92700","1"],
    [42648,"2018-05-27T14:50:01.856907707Z","8369579.6","120100","0.9814"],
    [42649,"2018-05-27T14:55:02.403647978Z","8369589.4","119400","0.981"],
    [42650,"2018-05-27T15:00:02.32894251Z","8369599.3","118700","0.9825"],
    [42651,"2018-05-27T15:05:01.757038857Z","8369609.1","117300","0.9835"],
    [42652,"2018-05-27T15:10:02.067961196Z","8369618.9","117400","0.985"],
    [42653,"2018-05-27T15:15:02.065247613Z","8369627.5","120200","0.9806"],
    [42654,"2018-05-27T15:20:01.824897718Z","8369637.6","122400","0.9852"],
    [42655,"2018-05-27T15:25:01.636855948Z","8369647.7","121700","0.9849"],
    [42656,"2018-05-27T15:30:02.191243134Z","8369657.6","93300","1"],
    [42657,"2018-05-27T15:35:01.933574941Z","8369666.4","120200","0.9811"],
    [42658,"2018-05-27T15:40:01.743315491Z","8369676.3","118000","0.9818"],
    [42659,"2018-05-27T15:45:02.012496793Z","8369686.2","118700","0.9816"],
    [42660,"2018-05-27T15:50:02.40525555Z","8369696.1","120200","0.9808"],
    [42661,"2018-05-27T15:55:01.556268034Z","8369705.9","117900","0.9804"],
    [42662,"2018-05-27T16:00:01.478933926Z","8369715.7","117800","0.9824"],
    [42663,"2018-05-27T16:05:02.241994758Z","8369724.3","118800","0.9809"],
    [42664,"2018-05-27T16:10:01.742314708Z","8369734.4","121400","0.9847"],
    [42665,"2018-05-27T16:15:02.38313071Z","8369744.6","120200","0.9824"],
    [42666,"2018-05-27T16:20:01.569254953Z","8369754.6","118900","0.9816"],
    [42667,"2018-05-27T16:25:01.950862589Z","8369763.1","119400","0.9815"],
    [42668,"2018-05-27T16:30:01.860586721Z","8369772.9","118200","0.9819"],
    [42669,"2018-05-27T16:35:01.860010272Z","8369782.7","116100","0.9822"],
    [42670,"2018-05-27T16:40:02.100959772Z","8369792.5","118200","0.9823"],
    [42671,"2018-05-27T16:45:02.103377009Z","8369802.2","117300","0.9814"],
    [42672,"2018-05-27T16:50:01.60207127Z","8369810.8","90400","1"],
    [42673,"2018-05-27T16:55:02.308084967Z","8369820.6","120700","0.9852"],
    [42674,"2018-05-27T17:00:02.304092829Z","8369830.6","121500","0.9853"],
    [42675,"2018-05-27T17:05:02.341972614Z","8369840.6","120500","0.9852"],
    [42676,"2018-05-27T17:10:02.211619869Z","8369849","118300","0.9815"],
    [42677,"2018-05-27T17:15:02.159797939Z","8369858.8","117300","0.9818"],
    [42678,"2018-05-27T17:20:02.477015815Z","8369868.6","119700","0.9817"],
    [42679,"2018-05-27T17:25:01.893224825Z","8369878.3","116600","0.9829"],
    [42680,"2018-05-27T17:30:01.62596805Z","8369888.1","117800","0.9808"],
    [42681,"2018-05-27T17:35:02.107699277Z","8369896.6","90500","1"],
    [42682,"2018-05-27T17:40:01.784008661Z","8369906.3","119700","0.9835"],
    [42683,"2018-05-27T17:45:02.408887315Z","8369916.2","119100","0.9839"],
    [42684,"2018-05-27T17:50:01.659067136Z","8369925.5","90400","1"],
    [42685,"2018-05-27T17:55:02.250765577Z","8369934.3","116800","0.982"],
    [42686,"2018-05-27T18:00:01.672316808Z","8369943.9","116300","0.9833"],
    [42687,"2018-05-27T18:05:01.840575507Z","8369953.6","115300","0.9845"],
    [42688,"2018-05-27T18:10:02.236028438Z","8369963.3","117100","0.9839"],
    [42689,"2018-05-27T18:15:01.943317318Z","8369972.5","91100","1"],
    [42690,"2018-05-27T18:20:02.186221626Z","8369981.4","117800","0.9822"],
    [42691,"2018-05-27T18:25:01.529663585Z","8369991.1","116600","0.9826"],
    [42692,"2018-05-27T18:30:01.82401024Z","8370000.8","116100","0.9816"],
    [42693,"2018-05-27T18:35:01.991972846Z","8370009.2","118800","0.9823"],
    [42694,"2018-05-27T18:40:01.923456445Z","8370018.8","116500","0.9841"],
    [42695,"2018-05-27T18:45:02.196172727Z","8370028.5","116300","0.9821"],
    [42696,"2018-05-27T18:50:02.081765773Z","8370038.1","117000","0.985"],
    [42697,"2018-05-27T18:55:01.841790538Z","8370047.7","115000","0.9833"],
    [42698,"2018-05-27T19:00:01.707654092Z","8370056.1","117000","0.9804"],
    [42699,"2018-05-27T19:05:01.566148241Z","8370065.8","116300","0.9803"],
    [42700,"2018-05-27T19:10:02.304589761Z","8370075.6","117400","0.9799"],
    [42701,"2018-05-27T19:15:02.151983523Z","8370084.2","90300","1"],
    [42702,"2018-05-27T19:20:01.743702276Z","8370093.5","116200","0.9825"],
    [42703,"2018-05-27T19:25:01.723067356Z","8370103.2","115200","0.984"],
    [42704,"2018-05-27T19:30:02.225309111Z","8370112.8","116500","0.9841"],
    [42705,"2018-05-27T19:35:01.95596001Z","8370122.4","115400","0.9843"],
    [42706,"2018-05-27T19:40:02.221478662Z","8370131.2","91500","1"],
    [42707,"2018-05-27T19:45:01.883724631Z","8370140.5","117700","0.9819"],
    [42708,"2018-05-27T19:50:02.140895202Z","8370150.2","117200","0.9812"],
    [42709,"2018-05-27T19:55:01.889061803Z","8370159.8","91100","1"],
    [42710,"2018-05-27T20:00:02.393623022Z","8370168.2","117400","0.9849"],
    [42711,"2018-05-27T20:05:02.262905191Z","8370177.9","115300","0.9848"],
    [42712,"2018-05-27T20:10:02.127823246Z","8370187.5","117200","0.9828"],
    [42713,"2018-05-27T20:15:01.947122928Z","8370197.1","115500","0.9843"],
    [42714,"2018-05-27T20:20:02.065276826Z","8370206.5","91400","1"],
    [42715,"2018-05-27T20:25:01.80295767Z","8370215.1","116400","0.9808"],
    [42716,"2018-05-27T20:30:01.493076955Z","8370224.8","117100","0.9812"],
    [42717,"2018-05-27T20:35:01.667448087Z","8370234.4","115600","0.98"],
    [42718,"2018-05-27T20:40:02.160460523Z","8370242.7","121100","0.9804"],
    [42719,"2018-05-27T20:45:01.667169234Z","8370252.4","114800","0.9836"],
    [42720,"2018-05-27T20:50:02.532810648Z","8370262","116500","0.9834"],
    [42721,"2018-05-27T20:55:02.054679686Z","8370271.5","115200","0.9841"],
    [42722,"2018-05-27T21:00:01.859572242Z","8370281.1","115600","0.9842"],
    [42723,"2018-05-27T21:05:02.318070486Z","8370289.5","90800","1"],
    [42724,"2018-05-27T21:10:01.570985838Z","8370299.1","115800","0.9796"],
    [42725,"2018-05-27T21:15:02.351250011Z","8370308.7","116700","0.9793"],
    [42726,"2018-05-27T21:20:01.962750008Z","8370317.7","91200","1"],
    [42727,"2018-05-27T21:25:01.739140591Z","8370326.6","115000","0.9832"],
    [42728,"2018-05-27T21:30:01.712456748Z","8370336.2","116200","0.9835"],
    [42729,"2018-05-27T21:35:02.426023175Z","8370345.9","115400","0.9819"],
    [42730,"2018-05-27T21:40:01.915445563Z","8370355.4","115200","0.9827"],
    [42731,"2018-05-27T21:45:01.990366709Z","8370363.8","90800","1"],
    [42732,"2018-05-27T21:50:01.77290395Z","8370373.3","115000","0.9796"],
    [42733,"2018-05-27T21:55:02.297991569Z","8370383","116100","0.9787"],
    [42734,"2018-05-27T22:00:02.027898288Z","8370392","91700","1"],
    [42735,"2018-05-27T22:05:01.857300835Z","8370400.8","115100","0.9823"],
    [42736,"2018-05-27T22:10:02.162713561Z","8370410.4","116200","0.9826"],
    [42737,"2018-05-27T22:15:01.972245154Z","8370420","115100","0.9824"],
    [42738,"2018-05-27T22:20:01.589915274Z","8370429.6","116300","0.9816"],
    [42739,"2018-05-27T22:25:01.728411282Z","8370437.9","114100","0.9771"],
    [42740,"2018-05-27T22:30:02.068525055Z","8370447.5","116400","0.9797"],
    [42741,"2018-05-27T22:35:02.292816656Z","8370457.2","117200","0.9782"],
    [42742,"2018-05-27T22:40:02.518245324Z","8370466","91500","1"],
    [42743,"2018-05-27T22:45:01.603345965Z","8370475","116400","0.9832"],
    [42744,"2018-05-27T22:50:02.43126841Z","8370484.6","116100","0.9824"],
    [42745,"2018-05-27T22:55:02.056351537Z","8370494.2","115100","0.9828"],
    [42746,"2018-05-27T23:00:02.401559988Z","8370503.7","116300","0.9834"],
    [42747,"2018-05-27T23:05:02.286749274Z","8370512.2","90900","1"],
    [42748,"2018-05-27T23:10:02.301444496Z","8370521.7","117000","0.9789"],
    [42749,"2018-05-27T23:15:01.987213845Z","8370531.3","115400","0.9783"],
    [42750,"2018-05-27T23:20:02.323398697Z","8370540.5","91900","1"],
    [42751,"2018-05-27T23:25:02.05660193Z","8370549.1","116000","0.9841"],
    [42752,"2018-05-27T23:30:01.88527884Z","8370558.7","115400","0.9846"],
    [42753,"2018-05-27T23:35:02.073301669Z","8370568.3","114900","0.9832"],
    [42754,"2018-05-27T23:40:02.064061155Z","8370577.8","115100","0.9833"],
    [42755,"2018-05-27T23:45:01.857293634Z","8370586.2","90800","1"],
    [42756,"2018-05-27T23:50:02.43931243Z","8370595.8","116900","0.9799"],
    [42757,"2018-05-27T23:55:02.302102422Z","8370605.3","115000","0.9808"],
    [42758,"2018-05-28T00:00:02.625292742Z","8370614.3","92300","1"],
    [42759,"2018-05-28T00:05:02.129778238Z","8370623.2","115000","0.9825"],
    [42760,"2018-05-28T00:10:02.010533118Z","8370632.8","116300","0.9834"],
    [42761,"2018-05-28T00:15:02.232699553Z","8370642.4","115000","0.9837"],
    [42762,"2018-05-28T00:20:02.287160949Z","8370651.9","115500","0.9827"],
    [42763,"2018-05-28T00:25:01.805596176Z","8370660.2","115200","0.9795"],
    [42764,"2018-05-28T00:30:02.306760968Z","8370669.8","116100","0.9798"],
    [42765,"2018-05-28T00:35:02.125599499Z","8370679.4","116600","0.9789"],
    [42766,"2018-05-28T00:40:01.915429193Z","8370688","90400","1"],
    [42767,"2018-05-28T00:45:02.302031929Z","8370697.3","114900","0.983"],
    [42768,"2018-05-28T00:50:01.975007819Z","8370706.9","115400","0.9825"],
    [42769,"2018-05-28T00:55:02.054128616Z","8370716.5","115700","0.9833"],
    [42770,"2018-05-28T01:00:02.525410125Z","8370726.1","116000","0.9836"],
    [42771,"2018-05-28T01:05:02.257013346Z","8370734.4","116000","0.9793"],
    [42772,"2018-05-28T01:10:02.419991134Z","8370744","117300","0.9797"],
    [42773,"2018-05-28T01:15:01.847512316Z","8370753.6","115000","0.979"],
    [42774,"2018-05-28T01:20:01.614804113Z","8370762.2","90400","1"],
    [42775,"2018-05-28T01:25:01.79648966Z","8370771.5","115300","0.983"],
    [42776,"2018-05-28T01:30:02.326660881Z","8370781.1","116500","0.9844"],
    [42777,"2018-05-28T01:35:02.216310395Z","8370790.7","115200","0.9835"],
    [42778,"2018-05-28T01:40:01.852860094Z","8370800.2","92800","0.9961"],
    [42779,"2018-05-28T01:45:01.996469301Z","8370808.5","116200","0.9798"],
    [42780,"2018-05-28T01:50:02.026907613Z","8370818.1","116200","0.9796"],
    [42781,"2018-05-28T01:55:01.745361172Z","8370827.7","114200","0.9812"],
    [42782,"2018-05-28T02:00:02.330629745Z","8370835.9","111300","0.9932"],
    [42783,"2018-05-28T02:05:02.368383332Z","8370845.5","116300","0.9826"],
    [42784,"2018-05-28T02:10:02.126779215Z","8370855.1","115900","0.9837"],
    [42785,"2018-05-28T02:15:02.07415817Z","8370864.7","114800","0.9832"],
    [42786,"2018-05-28T02:20:02.342915399Z","8370873.8","92100","1"],
    [42787,"2018-05-28T02:25:02.083143715Z","8370882.5","114200","0.9824"],
    [42788,"2018-05-28T02:30:02.461692509Z","8370892.1","116200","0.9802"],
    [42789,"2018-05-28T02:35:02.156647756Z","8370901.7","115300","0.9803"],
    [42790,"2018-05-28T02:40:02.438753288Z","8370909.9","115100","0.9812"],
    [42791,"2018-05-28T02:45:02.349309233Z","8370919.5","114900","0.9834"],
    [42792,"2018-05-28T02:50:01.541221383Z","8370929","114800","0.9841"],
    [42793,"2018-05-28T02:55:01.745176255Z","8370938.6","113900","0.9831"],
    [42794,"2018-05-28T03:00:02.440271213Z","8370947.2","92100","1"],
    [42795,"2018-05-28T03:05:01.50815573Z","8370956.4","114300","0.9812"],
    [42796,"2018-05-28T03:10:02.356192236Z","8370965.9","116600","0.9806"],
    [42797,"2018-05-28T03:15:01.927195304Z","8370975.1","90400","1"],
    [42798,"2018-05-28T03:20:02.220905578Z","8370983.7","116000","0.9839"],
    [42799,"2018-05-28T03:25:01.7719192Z","8370993.3","115000","0.9838"],
    [42800,"2018-05-28T03:30:01.88882967Z","8371002.9","116100","0.9841"],
    [42801,"2018-05-28T03:35:01.862404838Z","8371012.4","114600","0.9838"],
    [42802,"2018-05-28T03:40:01.789048831Z","8371020.7","114100","0.9829"],
    [42803,"2018-05-28T03:45:02.371918757Z","8371030.3","116000","0.9801"],
    [42804,"2018-05-28T03:50:02.468069826Z","8371039.9","114500","0.9824"],
    [42805,"2018-05-28T03:55:02.18991669Z","8371048.1","110300","0.9936"],
    [42806,"2018-05-28T04:00:02.019764216Z","8371057.7","115600","0.984"],
    [42807,"2018-05-28T04:05:01.45998767Z","8371067.2","114700","0.9846"],
    [42808,"2018-05-28T04:10:02.42804222Z","8371076.8","115900","0.9843"],
    [42809,"2018-05-28T04:15:02.092890229Z","8371085.4","91000","1"],
    [42810,"2018-05-28T04:20:01.693132539Z","8371094.6","113700","0.9832"],
    [42811,"2018-05-28T04:25:01.731350556Z","8371104.1","114900","0.9829"],
    [42812,"2018-05-28T04:30:02.012654517Z","8371113.4","91700","1"],
    [42813,"2018-05-28T04:35:02.125128861Z","8371121.9","115500","0.9851"],
    [42814,"2018-05-28T04:40:02.51008133Z","8371131.5","116700","0.9853"],
    [42815,"2018-05-28T04:45:01.897219156Z","8371141","114500","0.9845"],
    [42816,"2018-05-28T04:50:01.703067191Z","8371150.5","114000","0.9851"],
    [42817,"2018-05-28T04:55:01.817348953Z","8371158.8","115400","0.9809"],
    [42818,"2018-05-28T05:00:01.879175456Z","8371168.3","115200","0.9811"],
    [42819,"2018-05-28T05:05:02.277511441Z","8371177.9","115500","0.9802"],
    [42820,"2018-05-28T05:10:01.758160302Z","8371186.4","90800","1"],
    [42821,"2018-05-28T05:15:01.476148994Z","8371195.7","114800","0.9852"],
    [42822,"2018-05-28T05:20:02.31633972Z","8371205.2","116000","0.9853"],
    [42823,"2018-05-28T05:25:01.890041826Z","8371214.7","113700","0.9846"],
    [42824,"2018-05-28T05:30:01.975557472Z","8371223.8","91100","1"],
    [42825,"2018-05-28T05:35:02.265403024Z","8371232.6","114100","0.9836"],
    [42826,"2018-05-28T05:40:01.775092697Z","8371242.1","115300","0.9823"],
    [42827,"2018-05-28T05:45:02.381032412Z","8371251.6","94300","0.9942"],
    [42828,"2018-05-28T05:50:01.76272972Z","8371259.9","114700","0.9842"],
    [42829,"2018-05-28T05:55:01.863646282Z","8371269.4","115000","0.9843"],
    [42830,"2018-05-28T06:00:01.675478157Z","8371279","115100","0.9852"],
    [42831,"2018-05-28T06:05:02.45907522Z","8371288.6","114400","0.9832"],
    [42832,"2018-05-28T06:10:01.944654938Z","8371296.8","96200","0.9929"],
    [42833,"2018-05-28T06:15:01.613792831Z","8371306.4","114000","0.9812"],
    [42834,"2018-05-28T06:20:02.294014467Z","8371316","116200","0.9821"],
    [42835,"2018-05-28T06:25:01.625024833Z","8371324.9","90800","1"],
    [42836,"2018-05-28T06:30:01.905815877Z","8371333.8","116400","0.9846"],
    [42837,"2018-05-28T06:35:01.482863883Z","8371343.4","115600","0.9833"],
    [42838,"2018-05-28T06:40:02.001745942Z","8371353","114800","0.985"],
    [42839,"2018-05-28T06:45:01.856589834Z","8371362.5","114800","0.9856"],
    [42840,"2018-05-28T06:50:02.05719829Z","8371370.8","115100","0.9804"],
    [42841,"2018-05-28T06:55:02.377165081Z","8371380.4","116700","0.9788"],
    [42842,"2018-05-28T07:00:01.776159635Z","8371390","114000","0.9807"],
    [42843,"2018-05-28T07:05:02.197362171Z","8371398.5","91300","1"],
    [42844,"2018-05-28T07:10:01.64312387Z","8371407.9","116400","0.9809"],
    [42845,"2018-05-28T07:15:02.239900557Z","8371417.5","115100","0.9842"],
    [42846,"2018-05-28T07:20:02.087043809Z","8371427","115400","0.9848"],
    [42847,"2018-05-28T07:25:02.218115106Z","8371436.5","114700","0.9843"],
    [42848,"2018-05-28T07:30:02.021880623Z","8371444.9","91500","1"],
    [42849,"2018-05-28T07:35:02.240009809Z","8371454.4","114900","0.9797"],
    [42850,"2018-05-28T07:40:02.125823062Z","8371464.1","121100","0.9815"],
    [42851,"2018-05-28T07:45:02.401401366Z","8371474","99800","1"],
    [42852,"2018-05-28T07:50:02.481783028Z","8371483.4","124700","0.9859"],
    [42853,"2018-05-28T07:55:02.465635087Z","8371493.7","125900","0.987"],
    [42854,"2018-05-28T08:00:02.187170203Z","8371504","124600","0.9861"],
    [42855,"2018-05-28T08:05:02.116541407Z","8371514.3","123900","0.9859"],
    [42856,"2018-05-28T08:10:01.793043374Z","8371524.6","123700","0.9863"],
    [42857,"2018-05-28T08:15:02.449267867Z","8371535","124600","0.987"],
    [42858,"2018-05-28T08:20:01.624533987Z","8371545.3","123800","0.987"],
    [42859,"2018-05-28T08:25:01.46624573Z","8371555.6","123800","0.9862"],
    [42860,"2018-05-28T08:30:01.859928768Z","8371565.9","122500","0.9863"],
    [42861,"2018-05-28T08:35:01.887991002Z","8371576.2","123800","0.9867"],
    [42862,"2018-05-28T08:40:02.461296466Z","8371586.5","124800","0.9862"],
    [42863,"2018-05-28T08:45:01.843587495Z","8371596.8","123000","0.9873"],
    [42864,"2018-05-28T08:50:01.619597282Z","8371607.1","123900","0.9864"],
    [42865,"2018-05-28T08:55:02.099509905Z","8371617.4","124200","0.9861"],
    [42866,"2018-05-28T09:00:02.141121156Z","8371627.7","124600","0.9862"],
    [42867,"2018-05-28T09:05:02.015708077Z","8371638","124200","0.9863"],
    [42868,"2018-05-28T09:10:02.298259733Z","8371647.2","100100","1"],
    [42869,"2018-05-28T09:15:02.221383609Z","8371657.5","124800","0.9826"],
    [42870,"2018-05-28T09:20:01.799231808Z","8371667.8","123600","0.983"],
    [42871,"2018-05-28T09:25:02.338679654Z","8371678.2","123800","0.9827"],
    [42872,"2018-05-28T09:30:02.293679554Z","8371689.1","132100","0.9843"],
    [42873,"2018-05-28T09:35:02.312860118Z","8371700.1","132600","0.9832"],
    [42874,"2018-05-28T09:40:02.281816858Z","8371711","130900","0.9846"],
    [42875,"2018-05-28T09:45:02.185349569Z","8371722","132000","0.985"],
    [42876,"2018-05-28T09:50:02.352074928Z","8371733","133000","0.9844"],
    [42877,"2018-05-28T09:55:02.235527306Z","8371744","130600","0.9838"],
    [42878,"2018-05-28T10:00:02.379427724Z","8371755.1","133300","0.9835"],
    [42879,"2018-05-28T10:05:02.370296629Z","8371766.1","131500","0.9846"],
    [42880,"2018-05-28T10:10:02.363315734Z","8371777.1","134500","0.9845"],
    [42881,"2018-05-28T10:15:01.754434543Z","8371788.1","133100","0.9847"],
    [42882,"2018-05-28T10:20:02.421688217Z","8371799.3","132700","0.985"],
    [42883,"2018-05-28T10:25:02.474057276Z","8371810.4","132700","0.9838"],
    [42884,"2018-05-28T10:30:01.920280802Z","8371821.5","134000","0.9834"],
    [42885,"2018-05-28T10:35:01.551071184Z","8371832.6","133200","0.9852"],
    [42886,"2018-05-28T10:40:01.681232905Z","8371843.8","134100","0.9852"],
    [42887,"2018-05-28T10:45:01.729399845Z","8371854.9","131800","0.9839"],
    [42888,"2018-05-28T10:50:02.188654172Z","8371866.1","133800","0.9843"],
    [42889,"2018-05-28T10:55:02.399960741Z","8371877.3","133000","0.9847"],
    [42890,"2018-05-28T11:00:02.434888022Z","8371888.4","134400","0.9841"],
    [42891,"2018-05-28T11:05:02.300276462Z","8371899.5","133700","0.985"],
    [42892,"2018-05-28T11:10:02.394748787Z","8371910.6","135100","0.9841"],
    [42893,"2018-05-28T11:15:01.984810839Z","8371921.7","134000","0.9859"],
    [42894,"2018-05-28T11:20:02.264496612Z","8371932.8","134600","0.9852"],
    [42895,"2018-05-28T11:25:01.673027723Z","8371943.9","133500","0.9846"],
    [42896,"2018-05-28T11:30:02.572330475Z","8371955","133200","0.9832"],
    [42897,"2018-05-28T11:35:02.322016974Z","8371966.1","132000","0.9828"],
    [42898,"2018-05-28T11:40:01.636322918Z","8371977.2","131400","0.9836"],
    [42899,"2018-05-28T11:45:02.003809903Z","8371988.3","131900","0.984"],
    [42900,"2018-05-28T11:50:01.881238785Z","8371999.4","132600","0.9832"],
    [42901,"2018-05-28T11:55:01.804468842Z","8372010.5","134300","0.9821"],
    [42902,"2018-05-28T12:00:02.03299521Z","8372021.7","133900","0.9822"],
    [42903,"2018-05-28T12:05:01.813781707Z","8372032.8","132800","0.983"],
    [42904,"2018-05-28T12:10:02.410402517Z","8372043.8","134600","0.9849"],
    [42905,"2018-05-28T12:15:02.117688505Z","8372054.9","134000","0.9842"],
    [42906,"2018-05-28T12:20:01.832517942Z","8372065.9","132900","0.9822"],
    [42907,"2018-05-28T12:25:02.235255079Z","8372077","132400","0.9818"],
    [42908,"2018-05-28T12:30:02.1848125Z","8372088.1","134600","0.983"],
    [42909,"2018-05-28T12:35:02.289174833Z","8372099.2","136700","0.9857"],
    [42910,"2018-05-28T12:40:02.539134802Z","8372110.3","133900","0.9833"],
    [42911,"2018-05-28T12:45:01.884563348Z","8372121.3","132200","0.9839"],
    [42912,"2018-05-28T12:50:02.400611263Z","8372132.4","133000","0.9837"],
    [42913,"2018-05-28T12:55:01.988733217Z","8372143.5","133200","0.9851"],
    [42914,"2018-05-28T13:00:02.060743705Z","8372154.6","134400","0.9857"],
    [42915,"2018-05-28T13:05:01.697742894Z","8372165.6","134300","0.9853"],
    [42916,"2018-05-28T13:10:02.192100954Z","8372176.7","132300","0.985"],
    [42917,"2018-05-28T13:15:01.653436737Z","8372187.8","134700","0.9869"],
    [42918,"2018-05-28T13:20:01.605541261Z","8372199","133400","0.9869"],
    [42919,"2018-05-28T13:25:02.094554222Z","8372210.1","133600","0.9864"],
    [42920,"2018-05-28T13:30:01.918850838Z","8372221.2","133400","0.985"],
    [42921,"2018-05-28T13:35:01.86814551Z","8372232.3","134400","0.9855"],
    [42922,"2018-05-28T13:40:01.88915712Z","8372243.4","132700","0.9848"],
    [42923,"2018-05-28T13:45:02.326584622Z","8372254.5","133400","0.9843"],
    [42924,"2018-05-28T13:50:02.56072725Z","8372265.5","131600","0.984"],
    [42925,"2018-05-28T13:55:02.112456059Z","8372276.6","131200","0.9846"],
    [42926,"2018-05-28T14:00:02.332836138Z","8372287.6","131700","0.9835"],
    [42927,"2018-05-28T14:05:01.684768251Z","8372298.7","131700","0.984"],
    [42928,"2018-05-28T14:10:01.812000034Z","8372309.7","132300","0.9843"],
    [42929,"2018-05-28T14:15:01.712091865Z","8372320.8","132700","0.9842"],
    [42930,"2018-05-28T14:20:01.483665356Z","8372331.8","133100","0.9843"],
    [42931,"2018-05-28T14:25:02.240949439Z","8372342.9","133400","0.9844"],
    [42932,"2018-05-28T14:30:01.876284999Z","8372353.9","130900","0.9839"],
    [42933,"2018-05-28T14:35:02.361517552Z","8372364.9","134500","0.985"],
    [42934,"2018-05-28T14:40:01.840726443Z","8372376","135300","0.9861"],
    [42935,"2018-05-28T14:45:02.30712209Z","8372387.1","132800","0.9855"],
    [42936,"2018-05-28T14:50:01.521869617Z","8372398.1","134200","0.9867"],
    [42937,"2018-05-28T14:55:02.438823082Z","8372409.2","134300","0.9868"],
    [42938,"2018-05-28T15:00:02.009666353Z","8372420.3","131000","0.985"],
    [42939,"2018-05-28T15:05:02.079877957Z","8372431.3","131400","0.9842"],
    [42940,"2018-05-28T15:10:02.188005507Z","8372442.4","134400","0.9857"],
    [42941,"2018-05-28T15:15:02.416896778Z","8372453.5","133100","0.9875"],
    [42942,"2018-05-28T15:20:01.763584572Z","8372464.5","133700","0.9863"],
    [42943,"2018-05-28T15:25:02.105714316Z","8372475.6","133000","0.9855"],
    [42944,"2018-05-28T15:30:02.358911947Z","8372486.7","132900","0.9853"],
    [42945,"2018-05-28T15:35:02.395242886Z","8372497.8","132300","0.9848"],
    [42946,"2018-05-28T15:40:02.009049005Z","8372507.5","130700","0.9867"],
    [42947,"2018-05-28T15:45:01.9820622Z","8372518.5","131300","0.9859"],
    [42948,"2018-05-28T15:50:02.395285879Z","8372529.6","132700","0.9863"],
    [42949,"2018-05-28T15:55:02.045013151Z","8372540.6","133300","0.9845"],
    [42950,"2018-05-28T16:00:01.960889072Z","8372551.5","132200","0.9866"],
    [42951,"2018-05-28T16:05:01.946820928Z","8372562.5","130300","0.9873"],
    [42952,"2018-05-28T16:10:02.453455317Z","8372573.5","132200","0.9868"],
    [42953,"2018-05-28T16:15:02.299054458Z","8372584.4","130500","0.9878"],
    [42954,"2018-05-28T16:20:02.07945829Z","8372595.3","130100","0.9879"],
    [42955,"2018-05-28T16:25:01.784177962Z","8372606.2","132000","0.9851"],
    [42956,"2018-05-28T16:30:02.286367299Z","8372617.1","131600","0.9856"],
    [42957,"2018-05-28T16:35:02.124035937Z","8372627.9","132000","0.9877"],
    [42958,"2018-05-28T16:40:01.778225027Z","8372638.8","130800","0.9852"],
    [42959,"2018-05-28T16:45:01.999445646Z","8372649.6","133300","0.986"],
    [42960,"2018-05-28T16:50:01.814549566Z","8372660.5","130000","0.9871"],
    [42961,"2018-05-28T16:55:02.112925839Z","8372671.3","129100","0.9865"],
    [42962,"2018-05-28T17:00:02.065814509Z","8372682.2","131800","0.9884"],
    [42963,"2018-05-28T17:05:01.982613298Z","8372693","129300","0.9861"],
    [42964,"2018-05-28T17:10:02.429206111Z","8372703.9","132500","0.9877"],
    [42965,"2018-05-28T17:15:02.074571878Z","8372714.7","131000","0.9859"],
    [42966,"2018-05-28T17:20:01.730117406Z","8372725.6","130900","0.9877"],
    [42967,"2018-05-28T17:25:01.772710132Z","8372736.4","130300","0.9872"],
    [42968,"2018-05-28T17:30:01.847402269Z","8372747.3","130500","0.9866"],
    [42969,"2018-05-28T17:35:02.003954567Z","8372758.2","131100","0.987"],
    [42970,"2018-05-28T17:40:01.732784125Z","8372769.1","131300","0.9859"],
    [42971,"2018-05-28T17:45:02.262691878Z","8372780.1","131100","0.9869"],
    [42972,"2018-05-28T17:50:02.23905037Z","8372791","131100","0.9871"],
    [42973,"2018-05-28T17:55:01.710970606Z","8372801.8","130800","0.9868"],
    [42974,"2018-05-28T18:00:02.02483067Z","8372812.7","132700","0.9878"],
    [42975,"2018-05-28T18:05:01.779682298Z","8372823.6","130000","0.9874"],
    [42976,"2018-05-28T18:10:01.667005168Z","8372834.5","129800","0.9871"],
    [42977,"2018-05-28T18:15:01.931607087Z","8372845.4","130900","0.9875"],
    [42978,"2018-05-28T18:20:02.225608781Z","8372856.3","131600","0.9879"],
    [42979,"2018-05-28T18:25:02.246289985Z","8372867.2","131000","0.9874"],
    [42980,"2018-05-28T18:30:01.698216707Z","8372878.1","130400","0.9882"],
    [42981,"2018-05-28T18:35:02.175524331Z","8372889","130100","0.9865"],
    [42982,"2018-05-28T18:40:02.130127969Z","8372899.8","130100","0.9883"],
    [42983,"2018-05-28T18:45:02.392907421Z","8372910.6","129600","0.9876"],
    [42984,"2018-05-28T18:50:02.495077424Z","8372921.5","130800","0.9865"],
    [42985,"2018-05-28T18:55:01.877777674Z","8372932.3","129900","0.9875"],
    [42986,"2018-05-28T19:00:02.193648353Z","8372943.1","131200","0.9879"],
    [42987,"2018-05-28T19:05:01.851169099Z","8372953.9","129600","0.9881"],
    [42988,"2018-05-28T19:10:01.93746089Z","8372964.8","129600","0.9876"],
    [42989,"2018-05-28T19:15:02.245007254Z","8372975.6","130400","0.9879"],
    [42990,"2018-05-28T19:20:02.505971135Z","8372986.4","130500","0.9886"],
    [42991,"2018-05-28T19:25:01.882712661Z","8372997.2","129800","0.9881"],
    [42992,"2018-05-28T19:30:02.20139782Z","8373008.1","132200","0.9876"],
    [42993,"2018-05-28T19:35:02.189933077Z","8373018.9","131200","0.9867"],
    [42994,"2018-05-28T19:40:01.704087412Z","8373029.7","130900","0.9891"],
    [42995,"2018-05-28T19:45:02.216673042Z","8373040.6","130200","0.9883"],
    [42996,"2018-05-28T19:50:02.097529489Z","8373051.4","130300","0.9873"],
    [42997,"2018-05-28T19:55:02.243475185Z","8373062.2","130100","0.9882"],
    [42998,"2018-05-28T20:00:02.170544745Z","8373073.1","132500","0.9866"],
    [42999,"2018-05-28T20:05:02.581571355Z","8373084","131000","0.9875"],
    [43000,"2018-05-28T20:10:01.92952554Z","8373094.8","128800","0.9872"],
    [43001,"2018-05-28T20:15:02.384928493Z","8373105.6","130000","0.9881"],
    [43002,"2018-05-28T20:20:02.266302415Z","8373116.4","129600","0.9878"],
    [43003,"2018-05-28T20:25:02.40679174Z","8373127.3","129000","0.988"],
    [43004,"2018-05-28T20:30:02.733387616Z","8373138.1","130200","0.9883"],
    [43005,"2018-05-28T20:35:02.282265667Z","8373148.9","129200","0.9883"],
    [43006,"2018-05-28T20:40:01.920878563Z","8373159.7","130200","0.9871"],
    [43007,"2018-05-28T20:45:02.214999377Z","8373170.6","129600","0.9878"],
    [43008,"2018-05-28T20:50:01.730400147Z","8373181.4","129100","0.9876"],
    [43009,"2018-05-28T20:55:02.403984021Z","8373192.2","131100","0.988"],
    [43010,"2018-05-28T21:00:02.339827635Z","8373203","129700","0.9873"],
    [43011,"2018-05-28T21:05:02.300000366Z","8373213.8","129500","0.9872"],
    [43012,"2018-05-28T21:10:02.270491588Z","8373224.6","129100","0.9867"],
    [43013,"2018-05-28T21:15:01.812167852Z","8373235.3","130100","0.9864"],
    [43014,"2018-05-28T21:20:02.242718175Z","8373246.1","129900","0.9871"],
    [43015,"2018-05-28T21:25:01.716851077Z","8373256.9","129500","0.987"],
    [43016,"2018-05-28T21:30:01.864151488Z","8373267.7","129600","0.9875"],
    [43017,"2018-05-28T21:35:02.160991468Z","8373278.5","129300","0.9872"],
    [43018,"2018-05-28T21:40:02.467705608Z","8373289.2","129300","0.9861"],
    [43019,"2018-05-28T21:45:02.018437184Z","8373300","130800","0.9866"],
    [43020,"2018-05-28T21:50:02.049707421Z","8373310.8","129700","0.9865"],
    [43021,"2018-05-28T21:55:01.927523249Z","8373321.6","129100","0.986"],
    [43022,"2018-05-28T22:00:02.366075067Z","8373332.4","129600","0.9859"],
    [43023,"2018-05-28T22:05:01.843370613Z","8373343.2","131100","0.9864"],
    [43024,"2018-05-28T22:10:02.332019708Z","8373354","129600","0.9864"],
    [43025,"2018-05-28T22:15:02.242621075Z","8373364.9","129000","0.9868"],
    [43026,"2018-05-28T22:20:01.773288138Z","8373375.7","129600","0.9863"],
    [43027,"2018-05-28T22:25:01.609603238Z","8373386.5","130400","0.9864"],
    [43028,"2018-05-28T22:30:01.676536468Z","8373397.4","130000","0.986"],
    [43029,"2018-05-28T22:35:01.78879635Z","8373408.3","130000","0.9864"],
    [43030,"2018-05-28T22:40:01.768170156Z","8373419.2","129900","0.9882"],
    [43031,"2018-05-28T22:45:02.482857772Z","8373430.1","131000","0.9878"],
    [43032,"2018-05-28T22:50:01.976546196Z","8373440.9","130700","0.9869"],
    [43033,"2018-05-28T22:55:01.596864502Z","8373451.8","130600","0.9875"],
    [43034,"2018-05-28T23:00:02.402098999Z","8373462.6","130500","0.9877"],
    [43035,"2018-05-28T23:05:01.578372589Z","8373473.5","129800","0.9872"],
    [43036,"2018-05-28T23:10:01.564339368Z","8373484.3","130100","0.9872"],
    [43037,"2018-05-28T23:15:02.260882842Z","8373495.1","129600","0.9873"],
    [43038,"2018-05-28T23:20:02.188790365Z","8373506","131000","0.9876"],
    [43039,"2018-05-28T23:25:02.200992061Z","8373516.8","132100","0.9875"],
    [43040,"2018-05-28T23:30:01.818673582Z","8373527.7","129600","0.9866"],
    [43041,"2018-05-28T23:35:01.955806849Z","8373538.5","130400","0.9875"],
    [43042,"2018-05-28T23:40:02.340457869Z","8373549.4","130600","0.9874"],
    [43043,"2018-05-28T23:45:02.021011881Z","8373560.2","130800","0.9878"],
    [43044,"2018-05-28T23:50:02.310510793Z","8373571","130300","0.9869"],
    [43045,"2018-05-28T23:55:01.665870173Z","8373581.8","130600","0.9874"],
    [43046,"2018-05-29T00:00:02.336681523Z","8373592.7","130400","0.987"],
    [43047,"2018-05-29T00:05:02.006590431Z","8373603.4","130000","0.9877"],
    [43048,"2018-05-29T00:10:02.15600226Z","8373614.2","129300","0.987"],
    [43049,"2018-05-29T00:15:02.463551364Z","8373625","128500","0.987"],
    [43050,"2018-05-29T00:20:01.480991227Z","8373635.7","128300","0.9873"],
    [43051,"2018-05-29T00:25:02.047434741Z","8373646.4","129800","0.9866"],
    [43052,"2018-05-29T00:30:01.848382958Z","8373657.2","129400","0.9878"],
    [43053,"2018-05-29T00:35:02.419059617Z","8373668","129800","0.9892"],
    [43054,"2018-05-29T00:40:01.993430339Z","8373678.7","128800","0.9881"],
    [43055,"2018-05-29T00:45:02.019798856Z","8373689.4","129500","0.9886"],
    [43056,"2018-05-29T00:50:01.78052517Z","8373700.2","128600","0.9884"],
    [43057,"2018-05-29T00:55:01.501990319Z","8373710.9","128900","0.9889"],
    [43058,"2018-05-29T01:00:02.776851161Z","8373721.7","130000","0.9891"],
    [43059,"2018-05-29T01:05:01.620570671Z","8373732.4","128700","0.9883"],
    [43060,"2018-05-29T01:10:02.041584637Z","8373743.2","129200","0.989"],
    [43061,"2018-05-29T01:15:02.026986429Z","8373753.9","129300","0.9889"],
    [43062,"2018-05-29T01:20:01.766009344Z","8373764.7","130000","0.9889"],
    [43063,"2018-05-29T01:25:02.1645388Z","8373775.4","128700","0.9884"],
    [43064,"2018-05-29T01:30:02.494874578Z","8373786.2","130600","0.989"],
    [43065,"2018-05-29T01:35:01.884963971Z","8373796.9","129100","0.9884"],
    [43066,"2018-05-29T01:40:02.375081585Z","8373807.6","129900","0.9883"],
    [43067,"2018-05-29T01:45:01.854963634Z","8373818.4","128400","0.9881"],
    [43068,"2018-05-29T01:50:02.085240995Z","8373829.1","132300","0.9893"],
    [43069,"2018-05-29T01:55:02.343594851Z","8373839.9","129000","0.9887"],
    [43070,"2018-05-29T02:00:02.402886611Z","8373850.6","128600","0.9885"],
    [43071,"2018-05-29T02:05:02.265139223Z","8373861.3","129000","0.989"],
    [43072,"2018-05-29T02:10:02.161556052Z","8373872.1","128400","0.9887"],
    [43073,"2018-05-29T02:15:02.518293926Z","8373882.8","129500","0.9888"],
    [43074,"2018-05-29T02:20:02.291258087Z","8373893.5","129400","0.9883"],
    [43075,"2018-05-29T02:25:02.228681641Z","8373904.3","128300","0.9886"],
    [43076,"2018-05-29T02:30:01.866597098Z","8373915","129600","0.9888"],
    [43077,"2018-05-29T02:35:01.974758046Z","8373925.7","128600","0.9889"],
    [43078,"2018-05-29T02:40:01.742965465Z","8373936.5","128900","0.9891"],
    [43079,"2018-05-29T02:45:02.476788615Z","8373947.2","129000","0.989"],
    [43080,"2018-05-29T02:50:01.723816898Z","8373957.9","129500","0.9885"],
    [43081,"2018-05-29T02:55:01.894050024Z","8373968.7","128600","0.9893"],
    [43082,"2018-05-29T03:00:02.085408932Z","8373979.4","130600","0.9891"],
    [43083,"2018-05-29T03:05:01.80156068Z","8373990.2","130000","0.989"],
    [43084,"2018-05-29T03:10:01.958885711Z","8374000.9","129800","0.9885"],
    [43085,"2018-05-29T03:15:02.275255751Z","8374011.7","131200","0.9877"],
    [43086,"2018-05-29T03:20:02.464808035Z","8374022.5","129700","0.988"],
    [43087,"2018-05-29T03:25:01.534123004Z","8374033.2","127700","0.9887"],
    [43088,"2018-05-29T03:30:02.585602868Z","8374043.9","128800","0.9883"],
    [43089,"2018-05-29T03:35:02.114101923Z","8374054.7","129100","0.9885"],
    [43090,"2018-05-29T03:40:01.946583095Z","8374065.4","129400","0.9895"],
    [43091,"2018-05-29T03:45:02.427326937Z","8374076.2","130400","0.9885"],
    [43092,"2018-05-29T03:50:02.15979331Z","8374086.9","129900","0.9892"],
    [43093,"2018-05-29T03:55:01.628801148Z","8374097.7","129600","0.9869"],
    [43094,"2018-05-29T04:00:01.937353634Z","8374108.5","128700","0.9886"],
    [43095,"2018-05-29T04:05:01.778188768Z","8374119.2","129700","0.9887"],
    [43096,"2018-05-29T04:10:02.120061248Z","8374130","129200","0.9888"],
    [43097,"2018-05-29T04:15:01.996647309Z","8374140.7","128500","0.9892"],
    [43098,"2018-05-29T04:20:02.000081486Z","8374151.5","130700","0.9885"],
    [43099,"2018-05-29T04:25:02.164904222Z","8374162.3","128600","0.9889"],
    [43100,"2018-05-29T04:30:01.901266851Z","8374173","129700","0.9887"],
    [43101,"2018-05-29T04:35:02.316222984Z","8374183.8","128700","0.9886"],
    [43102,"2018-05-29T04:40:02.2975908Z","8374194.5","128800","0.9878"],
    [43103,"2018-05-29T04:45:02.289078393Z","8374205.2","127700","0.9879"],
    [43104,"2018-05-29T04:50:02.189579691Z","8374215.9","129300","0.9873"],
    [43105,"2018-05-29T04:55:02.111318137Z","8374226.7","128500","0.9884"],
    [43106,"2018-05-29T05:00:02.204489066Z","8374237.4","128900","0.9888"],
    [43107,"2018-05-29T05:05:01.715922898Z","8374248.1","129200","0.9886"],
    [43108,"2018-05-29T05:10:02.077190596Z","8374258.8","129200","0.9887"],
    [43109,"2018-05-29T05:15:02.273926132Z","8374269.6","128800","0.9877"],
    [43110,"2018-05-29T05:20:02.165444601Z","8374280.3","129900","0.9885"],
    [43111,"2018-05-29T05:25:02.02086309Z","8374291","128800","0.9875"],
    [43112,"2018-05-29T05:30:02.154395393Z","8374301.8","130200","0.9876"],
    [43113,"2018-05-29T05:35:01.828062175Z","8374312.5","128200","0.9882"],
    [43114,"2018-05-29T05:40:02.724828085Z","8374323.3","129500","0.9879"],
    [43115,"2018-05-29T05:45:02.221603081Z","8374334","128700","0.9889"],
    [43116,"2018-05-29T05:50:02.419016045Z","8374344.8","130100","0.9876"],
    [43117,"2018-05-29T05:55:01.87415349Z","8374355.6","129100","0.9885"],
    [43118,"2018-05-29T06:00:02.080734188Z","8374366.3","129500","0.9883"],
    [43119,"2018-05-29T06:05:02.087369139Z","8374377.1","130000","0.9873"],
    [43120,"2018-05-29T06:10:01.985673026Z","8374387.9","131900","0.9882"],
    [43121,"2018-05-29T06:15:01.997548072Z","8374398.6","129700","0.9876"],
    [43122,"2018-05-29T06:20:01.991708059Z","8374409.4","130100","0.9888"],
    [43123,"2018-05-29T06:25:01.936496819Z","8374420.2","129100","0.9887"],
    [43124,"2018-05-29T06:30:02.684896471Z","8374431","130000","0.9874"],
    [43125,"2018-05-29T06:35:01.783714516Z","8374441.7","129000","0.9883"],
    [43126,"2018-05-29T06:40:02.058067662Z","8374452.4","130900","0.9881"],
    [43127,"2018-05-29T06:45:02.336696342Z","8374463.2","129100","0.9879"],
    [43128,"2018-05-29T06:50:01.528041525Z","8374474","131200","0.9892"],
    [43129,"2018-05-29T06:55:01.733800165Z","8374484.8","129100","0.9886"],
    [43130,"2018-05-29T07:00:02.316605762Z","8374495.6","129000","0.9886"],
    [43131,"2018-05-29T07:05:01.977753763Z","8374506.3","130000","0.9893"],
    [43132,"2018-05-29T07:10:01.65868963Z","8374517.1","129700","0.9889"],
    [43133,"2018-05-29T07:15:02.338821392Z","8374528","130700","0.9886"],
    [43134,"2018-05-29T07:20:01.769751871Z","8374538.8","130700","0.9869"],
    [43135,"2018-05-29T07:25:02.226218572Z","8374549.7","130500","0.9879"],
    [43136,"2018-05-29T07:30:02.041606086Z","8374560.5","130500","0.989"],
    [43137,"2018-05-29T07:35:02.196877949Z","8374571.4","130600","0.9876"],
    [43138,"2018-05-29T07:40:01.977187891Z","8374582.2","132400","0.9873"],
    [43139,"2018-05-29T07:45:02.349085144Z","8374593.1","130400","0.9875"],
    [43140,"2018-05-29T07:50:02.264777948Z","8374603.9","130600","0.988"],
    [43141,"2018-05-29T07:55:01.773235211Z","8374614.8","129500","0.9879"],
    [43142,"2018-05-29T08:00:02.641452946Z","8374625.7","130600","0.9875"],
    [43143,"2018-05-29T08:05:02.46718727Z","8374636.5","129800","0.9874"],
    [43144,"2018-05-29T08:10:01.561273369Z","8374647.3","130800","0.9879"],
    [43145,"2018-05-29T08:15:02.265143363Z","8374658.2","130100","0.9876"],
    [43146,"2018-05-29T08:20:02.019518994Z","8374669","129600","0.9871"],
    [43147,"2018-05-29T08:25:02.161262247Z","8374679.8","130000","0.9874"],
    [43148,"2018-05-29T08:30:02.350281455Z","8374690.7","156800","0.969"],
    [43149,"2018-05-29T08:35:01.964492909Z","8374701.9","109900","0.9987"],
    [43150,"2018-05-29T08:40:02.18917151Z","8374713.2","138900","0.9791"],
    [43151,"2018-05-29T08:45:02.014251664Z","8374724.1","132900","0.9858"],
    [43152,"2018-05-29T08:50:02.454889143Z","8374735.1","132700","0.9848"],
    [43153,"2018-05-29T08:55:02.516138775Z","8374746.2","131800","0.986"],
    [43154,"2018-05-29T09:00:02.419674044Z","8374757.2","132800","0.9876"],
    [43155,"2018-05-29T09:05:02.001556015Z","8374768.2","133700","0.985"],
    [43156,"2018-05-29T09:10:01.958788235Z","8374779.2","133000","0.9835"],
    [43157,"2018-05-29T09:15:02.375922629Z","8374790.2","129400","0.9943"],
    [43158,"2018-05-29T09:20:02.345733187Z","8374801.2","130900","0.9895"],
    [43159,"2018-05-29T09:25:01.801967826Z","8374812.2","134700","0.9843"],
    [43160,"2018-05-29T09:30:02.012127923Z","8374823.3","131500","0.9874"],
    [43161,"2018-05-29T09:35:01.665214718Z","8374834.4","131700","0.9881"],
    [43162,"2018-05-29T09:40:02.44931074Z","8374845.5","133600","0.9842"],
    [43163,"2018-05-29T09:45:02.417721858Z","8374856.5","128900","0.9942"],
    [43164,"2018-05-29T09:50:02.519132353Z","8374867.5","132800","0.9852"],
    [43165,"2018-05-29T09:55:01.989006462Z","8374878.5","133300","0.9843"],
    [43166,"2018-05-29T10:00:02.215324374Z","8374889.6","129500","0.994"],
    [43167,"2018-05-29T10:05:02.01823092Z","8374901.4","158100","0.9698"],
    [43168,"2018-05-29T10:10:02.053558153Z","8374913.6","130900","0.9846"],
    [43169,"2018-05-29T10:15:02.85286318Z","8374924.5","134700","0.9816"],
    [43170,"2018-05-29T10:20:01.644403814Z","8374935.3","131900","0.9847"],
    [43171,"2018-05-29T10:25:02.158506026Z","8374946.3","132400","0.9843"],
    [43172,"2018-05-29T10:30:02.026166461Z","8374958.2","157500","0.9706"],
    [43173,"2018-05-29T10:35:01.686519122Z","8374970.3","133100","0.9872"],
    [43174,"2018-05-29T10:40:02.178257745Z","8374981.3","132300","0.9874"],
    [43175,"2018-05-29T10:45:02.425004611Z","8374992.4","132300","0.9877"],
    [43176,"2018-05-29T10:50:01.839162785Z","8375003.4","133000","0.9846"],
    [43177,"2018-05-29T10:55:01.97018223Z","8375014.5","132600","0.9867"],
    [43178,"2018-05-29T11:00:02.421244183Z","8375025.6","134600","0.9853"],
    [43179,"2018-05-29T11:05:02.71254059Z","8375037.9","158500","0.9698"],
    [43180,"2018-05-29T11:10:01.790056926Z","8375049.9","132600","0.9815"],
    [43181,"2018-05-29T11:15:01.757093837Z","8375060.8","133300","0.9834"],
    [43182,"2018-05-29T11:20:02.467980181Z","8375071.8","132000","0.9828"],
    [43183,"2018-05-29T11:25:02.255346996Z","8375085","157900","0.9696"],
    [43184,"2018-05-29T11:30:01.996606008Z","8375096.6","132200","0.9857"],
    [43185,"2018-05-29T11:35:02.144474938Z","8375107.7","133000","0.988"],
    [43186,"2018-05-29T11:40:01.933244774Z","8375120.5","158300","0.9702"],
    [43187,"2018-05-29T11:45:02.131210247Z","8375133.6","156400","0.9683"],
    [43188,"2018-05-29T11:50:02.148453616Z","8375144.7","131400","0.9847"],
    [43189,"2018-05-29T11:55:02.010908223Z","8375156","162800","0.9696"],
    [43190,"2018-05-29T12:00:02.513779634Z","8375169.3","158900","0.9687"],
    [43191,"2018-05-29T12:05:01.71263673Z","8375181.3","129400","0.9939"],
    [43192,"2018-05-29T12:10:01.79432722Z","8375192.4","133700","0.9836"],
    [43193,"2018-05-29T12:15:02.057274291Z","8375203.5","160400","0.9675"],
    [43194,"2018-05-29T12:20:02.292791207Z","8375216.7","155800","0.9664"],
    [43195,"2018-05-29T12:25:02.368689698Z","8375228.7","129400","0.9925"],
    [43196,"2018-05-29T12:30:02.201424829Z","8375239.6","131000","0.984"],
    [43197,"2018-05-29T12:35:02.16474001Z","8375252","158200","0.9691"],
    [43198,"2018-05-29T12:40:01.838615503Z","8375264.8","128400","0.994"],
    [43199,"2018-05-29T12:45:01.77819944Z","8375275.8","131200","0.9852"],
    [43200,"2018-05-29T12:50:01.653912009Z","8375287.8","159200","0.9662"],
    [43201,"2018-05-29T12:55:01.930261934Z","8375300.9","158500","0.9715"],
    [43202,"2018-05-29T13:00:02.295261271Z","8375314","156400","0.9699"],
    [43203,"2018-05-29T13:05:02.234105506Z","8375325.5","133500","0.9837"],
    [43204,"2018-05-29T13:10:02.118447762Z","8375336.5","159800","0.9691"],
    [43205,"2018-05-29T13:15:01.857235507Z","8375349.7","158300","0.9689"],
    [43206,"2018-05-29T13:20:01.74289054Z","8375362.8","155100","0.9695"],
    [43207,"2018-05-29T13:25:02.110347857Z","8375374.5","130200","0.9885"],
    [43208,"2018-05-29T13:30:02.307479696Z","8375385.5","132500","0.9877"],
    [43209,"2018-05-29T13:35:01.935869506Z","8375396.7","161500","0.9717"],
    [43210,"2018-05-29T13:40:02.061527004Z","8375409.8","155400","0.9721"],
    [43211,"2018-05-29T13:45:02.245934575Z","8375422.8","155400","0.9706"],
    [43212,"2018-05-29T13:50:02.468520847Z","8375434.6","132500","0.9823"],
    [43213,"2018-05-29T13:55:01.977336588Z","8375445.6","132400","0.9824"],
    [43214,"2018-05-29T14:00:02.137429755Z","8375458.3","157000","0.9727"],
    [43215,"2018-05-29T14:05:02.35343683Z","8375471.4","157000","0.9729"],
    [43216,"2018-05-29T14:10:02.37032622Z","8375483.8","133300","0.9829"],
    [43217,"2018-05-29T14:15:02.226101447Z","8375494.8","134800","0.9846"],
    [43218,"2018-05-29T14:20:01.999431899Z","8375506.9","159600","0.9728"],
    [43219,"2018-05-29T14:25:01.507709284Z","8375520","156000","0.9718"],
    [43220,"2018-05-29T14:30:02.417107876Z","8375532.8","130500","0.9858"],
    [43221,"2018-05-29T14:35:02.41308335Z","8375543.8","131800","0.9855"],
    [43222,"2018-05-29T14:40:02.442638067Z","8375556","159000","0.9723"],
    [43223,"2018-05-29T14:45:02.147979613Z","8375569","156200","0.9711"],
    [43224,"2018-05-29T14:50:02.432189354Z","8375580.2","134100","0.986"],
    [43225,"2018-05-29T14:55:02.143567318Z","8375591.3","133300","0.9869"],
    [43226,"2018-05-29T15:00:01.945002856Z","8375604.3","158400","0.9725"],
    [43227,"2018-05-29T15:05:02.151406414Z","8375617.4","156700","0.9721"],
    [43228,"2018-05-29T15:10:02.465189214Z","8375630.4","156800","0.9715"],
    [43229,"2018-05-29T15:15:02.45223559Z","8375641.4","132100","0.9866"],
    [43230,"2018-05-29T15:20:02.020562359Z","8375652.7","161800","0.9725"],
    [43231,"2018-05-29T15:25:01.854689385Z","8375665.9","157500","0.9733"],
    [43232,"2018-05-29T15:30:02.076425368Z","8375679","157000","0.9719"],
    [43233,"2018-05-29T15:35:02.283127534Z","8375690.7","133800","0.9862"],
    [43234,"2018-05-29T15:40:01.897197194Z","8375701.7","132000","0.9951"],
    [43235,"2018-05-29T15:45:01.701644654Z","8375714","159400","0.9723"],
    [43236,"2018-05-29T15:50:01.519329815Z","8375727.2","157400","0.973"],
    [43237,"2018-05-29T15:55:01.65900254Z","8375739.3","131600","0.9833"],
    [43238,"2018-05-29T16:00:02.339848021Z","8375750.3","132900","0.9848"],
    [43239,"2018-05-29T16:05:01.709603041Z","8375763.1","160900","0.9741"],
    [43240,"2018-05-29T16:10:01.699973906Z","8375776.3","157600","0.9727"],
    [43241,"2018-05-29T16:15:01.962332811Z","8375789.4","155500","0.9709"],
    [43242,"2018-05-29T16:20:01.83722575Z","8375800.7","130400","0.9948"],
    [43243,"2018-05-29T16:25:01.835328033Z","8375811.8","133800","0.9854"],
    [43244,"2018-05-29T16:30:02.085418088Z","8375823.9","159100","0.9725"],
    [43245,"2018-05-29T16:35:02.469110859Z","8375836.9","130400","0.9832"],
    [43246,"2018-05-29T16:40:02.367202788Z","8375847.8","132900","0.9834"],
    [43247,"2018-05-29T16:45:02.596846792Z","8375859.3","162000","0.9722"],
    [43248,"2018-05-29T16:50:02.433582429Z","8375872.5","157600","0.9756"],
    [43249,"2018-05-29T16:55:01.760077094Z","8375885.6","157800","0.9728"],
    [43250,"2018-05-29T17:00:01.674648653Z","8375898.7","156100","0.9702"],
    [43251,"2018-05-29T17:05:01.72924889Z","8375911","134400","0.984"],
    [43252,"2018-05-29T17:10:01.558323435Z","8375922","132800","0.9856"],
    [43253,"2018-05-29T17:15:01.747678812Z","8375933","133700","0.9845"],
    [43254,"2018-05-29T17:20:01.948579086Z","8375945.9","157100","0.9703"],
    [43255,"2018-05-29T17:25:02.468660455Z","8375958.3","133000","0.9833"],
    [43256,"2018-05-29T17:30:02.241714309Z","8375969.3","130800","0.9935"],
    [43257,"2018-05-29T17:35:01.921347908Z","8375980.3","133300","0.9837"],
    [43258,"2018-05-29T17:40:02.518712375Z","8375993.1","157700","0.9702"],
    [43259,"2018-05-29T17:45:01.94856733Z","8376005.2","132900","0.9834"],
    [43260,"2018-05-29T17:50:01.596494927Z","8376016.2","133700","0.9847"],
    [43261,"2018-05-29T17:55:01.532929758Z","8376027.3","134100","0.9867"],
    [43262,"2018-05-29T18:00:01.945390036Z","8376039.9","158900","0.972"],
    [43263,"2018-05-29T18:05:02.596813712Z","8376052.3","133400","0.9837"],
    [43264,"2018-05-29T18:10:02.34290066Z","8376063.2","132500","0.9835"],
    [43265,"2018-05-29T18:15:02.147689563Z","8376074.2","132500","0.9869"],
    [43266,"2018-05-29T18:20:02.217217122Z","8376085.9","161800","0.9708"],
    [43267,"2018-05-29T18:25:02.282168556Z","8376098.7","131300","0.9882"],
    [43268,"2018-05-29T18:30:02.451550593Z","8376109.8","133800","0.9862"],
    [43269,"2018-05-29T18:35:02.251799874Z","8376120.8","132400","0.987"],
    [43270,"2018-05-29T18:40:01.827191151Z","8376131.8","131900","0.9872"],
    [43271,"2018-05-29T18:45:02.294051996Z","8376143.2","162400","0.9708"],
    [43272,"2018-05-29T18:50:02.203591964Z","8376156.2","133500","0.984"],
    [43273,"2018-05-29T18:55:02.103778142Z","8376167.2","133900","0.9834"],
    [43274,"2018-05-29T19:00:01.632492463Z","8376178.2","132400","0.9862"],
    [43275,"2018-05-29T19:05:01.608650439Z","8376189.2","133400","0.9824"],
    [43276,"2018-05-29T19:10:01.842886913Z","8376201.1","160900","0.9727"],
    [43277,"2018-05-29T19:15:02.189125587Z","8376213.6","133000","0.9857"],
    [43278,"2018-05-29T19:20:01.695200292Z","8376224.7","133600","0.9886"],
    [43279,"2018-05-29T19:25:02.171595594Z","8376235.9","136400","0.9856"],
    [43280,"2018-05-29T19:30:01.767325533Z","8376247","132600","0.9954"],
    [43281,"2018-05-29T19:35:02.180870734Z","8376258.2","136100","0.9859"],
    [43282,"2018-05-29T19:40:02.368936107Z","8376269.8","161200","0.9717"],
    [43283,"2018-05-29T19:45:02.050762866Z","8376282.9","134400","0.9838"],
    [43284,"2018-05-29T19:50:01.472677843Z","8376293.8","131400","0.9848"],
    [43285,"2018-05-29T19:55:02.177928143Z","8376304.8","132700","0.9849"],
    [43286,"2018-05-29T20:00:02.332966789Z","8376315.9","132000","0.9861"],
    [43287,"2018-05-29T20:05:02.336520426Z","8376326.9","133000","0.9854"],
    [43288,"2018-05-29T20:10:02.465164173Z","8376337.9","130700","0.9942"],
    [43289,"2018-05-29T20:15:02.392737911Z","8376348.9","133600","0.984"],
    [43290,"2018-05-29T20:20:01.864478598Z","8376359.9","133000","0.9848"],
    [43291,"2018-05-29T20:25:02.501013626Z","8376372.5","155400","0.9715"],
    [43292,"2018-05-29T20:30:01.933539555Z","8376384","133100","0.9846"],
    [43293,"2018-05-29T20:35:01.811850145Z","8376394.9","132400","0.9852"],
    [43294,"2018-05-29T20:40:01.93417576Z","8376405.9","129200","0.9945"],
    [43295,"2018-05-29T20:45:02.136157507Z","8376416.9","132700","0.9857"],
    [43296,"2018-05-29T20:50:01.864900309Z","8376427.8","130700","0.9895"],
    [43297,"2018-05-29T20:55:02.128200184Z","8376438.8","130900","0.9863"],
    [43298,"2018-05-29T21:00:02.515557589Z","8376451","156100","0.9697"],
    [43299,"2018-05-29T21:05:01.578614725Z","8376462.5","131000","0.9829"],
    [43300,"2018-05-29T21:10:02.158511557Z","8376473.4","128400","0.993"],
    [43301,"2018-05-29T21:15:02.572085872Z","8376484.3","132300","0.9827"],
    [43302,"2018-05-29T21:20:01.78373484Z","8376495.2","132100","0.9823"],
    [43303,"2018-05-29T21:25:01.970534982Z","8376506.1","132700","0.9813"],
    [43304,"2018-05-29T21:30:02.057174568Z","8376517","132100","0.9812"],
    [43305,"2018-05-29T21:35:02.367599145Z","8376527.9","131900","0.9839"],
    [43306,"2018-05-29T21:40:02.165081171Z","8376539.6","158300","0.9676"],
    [43307,"2018-05-29T21:45:02.04525753Z","8376551.9","131500","0.9841"],
    [43308,"2018-05-29T21:50:02.473933154Z","8376562.9","132400","0.9832"],
    [43309,"2018-05-29T21:55:02.557422435Z","8376573.8","133000","0.9837"],
    [43310,"2018-05-29T22:00:01.574415899Z","8376584.7","132700","0.9843"],
    [43311,"2018-05-29T22:05:02.503229487Z","8376595.7","134100","0.9857"],
    [43312,"2018-05-29T22:10:02.517665968Z","8376606.7","128400","0.9947"],
    [43313,"2018-05-29T22:15:02.159123986Z","8376617.6","131500","0.9885"],
    [43314,"2018-05-29T22:20:01.82883314Z","8376628.6","134200","0.9858"],
    [43315,"2018-05-29T22:25:02.365714686Z","8376639.7","131400","0.99"],
    [43316,"2018-05-29T22:30:02.16593828Z","8376650.7","131200","0.9884"],
    [43317,"2018-05-29T22:35:01.856665494Z","8376661.8","130800","0.9882"],
    [43318,"2018-05-29T22:40:02.183469824Z","8376672.9","130900","0.9951"],
    [43319,"2018-05-29T22:45:02.197293695Z","8376683.9","133200","0.986"],
    [43320,"2018-05-29T22:50:02.49711583Z","8376695","133200","0.9856"],
    [43321,"2018-05-29T22:55:02.389651325Z","8376707.5","155300","0.9698"],
    [43322,"2018-05-29T23:00:01.997783309Z","8376719.1","132700","0.9826"],
    [43323,"2018-05-29T23:05:01.769692572Z","8376730","129300","0.9869"],
    [43324,"2018-05-29T23:10:01.660511077Z","8376740.8","128700","0.9838"],
    [43325,"2018-05-29T23:15:02.221763138Z","8376751.6","130400","0.9829"],
    [43326,"2018-05-29T23:20:01.494843768Z","8376762.3","127600","0.9866"],
    [43327,"2018-05-29T23:25:01.743169724Z","8376773.1","131000","0.9835"],
    [43328,"2018-05-29T23:30:02.324222624Z","8376783.9","130700","0.9839"],
    [43329,"2018-05-29T23:35:01.514461748Z","8376794.6","131000","0.9818"],
    [43330,"2018-05-29T23:40:01.990444329Z","8376805.4","130500","0.9823"],
    [43331,"2018-05-29T23:45:02.115986954Z","8376816.2","133600","0.9837"],
    [43332,"2018-05-29T23:50:01.505712254Z","8376827","129700","0.9844"],
    [43333,"2018-05-29T23:55:02.119149993Z","8376837.8","131100","0.9827"],
    [43334,"2018-05-30T00:00:02.021418998Z","8376848.5","128200","0.9844"],
    [43335,"2018-05-30T00:05:02.297713238Z","8376859.2","129400","0.982"],
    [43336,"2018-05-30T00:10:01.58036518Z","8376869.9","127500","0.9825"],
    [43337,"2018-05-30T00:15:01.702151624Z","8376880.5","128000","0.9824"],
    [43338,"2018-05-30T00:20:01.841442536Z","8376891.2","127300","0.9933"],
    [43339,"2018-05-30T00:25:01.928066486Z","8376901.9","128500","0.9813"],
    [43340,"2018-05-30T00:30:02.369567981Z","8376912.5","126000","0.9855"],
    [43341,"2018-05-30T00:35:01.861045354Z","8376923","129000","0.9808"],
    [43342,"2018-05-30T00:40:02.473657342Z","8376933.6","129500","0.9827"],
    [43343,"2018-05-30T00:45:01.73169306Z","8376944.2","128500","0.9824"],
    [43344,"2018-05-30T00:50:01.603156837Z","8376954.7","126900","0.9827"],
    [43345,"2018-05-30T00:55:02.116237866Z","8376965.3","128900","0.9837"],
    [43346,"2018-05-30T01:00:02.281661423Z","8376975.8","125300","0.983"],
    [43347,"2018-05-30T01:05:02.351194396Z","8376986.2","123900","0.9855"],
    [43348,"2018-05-30T01:10:01.955949542Z","8376996.6","126600","0.9832"],
    [43349,"2018-05-30T01:15:02.085667205Z","8377007","123900","0.9866"],
    [43350,"2018-05-30T01:20:02.395177038Z","8377017.5","126600","0.9826"],
    [43351,"2018-05-30T01:25:02.101736785Z","8377027.9","123400","0.9937"],
    [43352,"2018-05-30T01:30:02.387448734Z","8377038.4","126800","0.983"],
    [43353,"2018-05-30T01:35:01.748671744Z","8377048.8","126300","0.9826"],
    [43354,"2018-05-30T01:40:02.297446237Z","8377059.3","127600","0.9835"],
    [43355,"2018-05-30T01:45:02.190796217Z","8377069.7","127700","0.9822"],
    [43356,"2018-05-30T01:50:01.555544788Z","8377080.2","127100","0.9836"],
    [43357,"2018-05-30T01:55:01.559778122Z","8377090.6","122800","0.9932"],
    [43358,"2018-05-30T02:00:02.230093707Z","8377101.1","125100","0.9869"],
    [43359,"2018-05-30T02:05:02.619187094Z","8377111.6","127300","0.9841"],
    [43360,"2018-05-30T02:10:01.828858921Z","8377122","123000","0.9939"],
    [43361,"2018-05-30T02:15:01.854711442Z","8377132.4","127000","0.984"],
    [43362,"2018-05-30T02:20:01.824122632Z","8377142.8","126200","0.9819"],
    [43363,"2018-05-30T02:25:01.50778735Z","8377153.2","126300","0.9816"],
    [43364,"2018-05-30T02:30:01.850723408Z","8377163.5","125700","0.9826"],
    [43365,"2018-05-30T02:35:02.120016872Z","8377173.9","125300","0.983"],
    [43366,"2018-05-30T02:40:02.186918465Z","8377184.3","125900","0.9835"],
    [43367,"2018-05-30T02:45:02.275293794Z","8377194.7","124500","0.9835"],
    [43368,"2018-05-30T02:50:02.227570588Z","8377205","123200","0.9864"],
    [43369,"2018-05-30T02:55:01.738704732Z","8377215.2","124600","0.9838"],
    [43370,"2018-05-30T03:00:01.838802855Z","8377225.5","123300","0.9875"],
    [43371,"2018-05-30T03:05:02.523181014Z","8377235.8","124400","0.9828"],
    [43372,"2018-05-30T03:10:02.046135117Z","8377245.9","124100","0.9822"],
    [43373,"2018-05-30T03:15:01.913595219Z","8377256.1","119600","0.9939"],
    [43374,"2018-05-30T03:20:02.057455498Z","8377266.3","123600","0.9831"],
    [43375,"2018-05-30T03:25:02.274179514Z","8377276.5","121500","0.9864"],
    [43376,"2018-05-30T03:30:02.349572029Z","8377286.6","122700","0.9841"],
    [43377,"2018-05-30T03:35:01.461513257Z","8377296.8","123800","0.9826"],
    [43378,"2018-05-30T03:40:02.333660626Z","8377307","123100","0.9832"],
    [43379,"2018-05-30T03:45:01.801423767Z","8377317.1","119500","0.9941"],
    [43380,"2018-05-30T03:50:01.777969417Z","8377327.3","121400","0.9867"],
    [43381,"2018-05-30T03:55:01.606627428Z","8377337.4","123300","0.9828"],
    [43382,"2018-05-30T04:00:02.120493842Z","8377347.6","121900","0.9858"],
    [43383,"2018-05-30T04:05:02.372100972Z","8377357.8","122900","0.9845"],
    [43384,"2018-05-30T04:10:02.690485935Z","8377368","125400","0.9811"],
    [43385,"2018-05-30T04:15:01.891084142Z","8377378.1","124700","0.9825"],
    [43386,"2018-05-30T04:20:01.683605708Z","8377388.2","121000","0.9856"],
    [43387,"2018-05-30T04:25:01.666387617Z","8377398.4","123100","0.982"],
    [43388,"2018-05-30T04:30:01.949882765Z","8377408.5","123200","0.9821"],
    [43389,"2018-05-30T04:35:02.32133535Z","8377418.7","123100","0.9824"],
    [43390,"2018-05-30T04:40:01.986477761Z","8377428.8","119100","0.9936"],
    [43391,"2018-05-30T04:45:02.275371738Z","8377438.9","121000","0.9857"],
    [43392,"2018-05-30T04:50:01.631836792Z","8377449","122600","0.9825"],
    [43393,"2018-05-30T04:55:02.268064509Z","8377459.2","121500","0.9848"],
    [43394,"2018-05-30T05:00:01.45783909Z","8377469.3","121300","0.9857"],
    [43395,"2018-05-30T05:05:01.926988803Z","8377478.8","98400","0.9987"],
    [43396,"2018-05-30T05:10:02.661277028Z","8377488.1","120100","0.9821"],
    [43397,"2018-05-30T05:15:02.356729857Z","8377497.9","115800","0.9942"],
    [43398,"2018-05-30T05:20:02.421065198Z","8377507.8","119200","0.9859"],
    [43399,"2018-05-30T05:25:01.595116866Z","8377517.6","120500","0.9836"],
    [43400,"2018-05-30T05:30:02.342192036Z","8377527.6","119800","0.9865"],
    [43401,"2018-05-30T05:35:02.369051368Z","8377537.9","141900","0.9689"],
    [43402,"2018-05-30T05:40:01.511118484Z","8377549.1","119700","0.9856"],
    [43403,"2018-05-30T05:45:02.281769773Z","8377559","119400","0.9859"],
    [43404,"2018-05-30T05:50:01.883063583Z","8377568.9","121500","0.9837"],
    [43405,"2018-05-30T05:55:01.65766039Z","8377578.8","120300","0.9831"],
    [43406,"2018-05-30T06:00:01.97926883Z","8377588.7","120700","0.9846"],
    [43407,"2018-05-30T06:05:01.646716616Z","8377598.7","120000","0.9856"],
    [43408,"2018-05-30T06:10:02.053081713Z","8377608.6","117700","0.9946"],
    [43409,"2018-05-30T06:15:02.448799742Z","8377618.6","120000","0.9849"],
    [43410,"2018-05-30T06:20:02.44861013Z","8377628.5","122200","0.9826"],
    [43411,"2018-05-30T06:25:02.119637719Z","8377638.5","119000","0.9939"],
    [43412,"2018-05-30T06:30:01.647217847Z","8377649.1","142800","0.9685"],
    [43413,"2018-05-30T06:35:02.162705683Z","8377660.2","120500","0.9827"],
    [43414,"2018-05-30T06:40:02.429930751Z","8377670.1","120600","0.9827"],
    [43415,"2018-05-30T06:45:02.392009524Z","8377680.1","120200","0.9853"],
    [43416,"2018-05-30T06:50:02.236579073Z","8377690.1","119500","0.9877"],
    [43417,"2018-05-30T06:55:01.827291557Z","8377700.8","143400","0.9685"],
    [43418,"2018-05-30T07:00:01.829256526Z","8377711.6","120300","0.9827"],
    [43419,"2018-05-30T07:05:01.977215024Z","8377721.5","119400","0.9856"],
    [43420,"2018-05-30T07:10:01.911879069Z","8377731.5","121900","0.9839"],
    [43421,"2018-05-30T07:15:02.384984973Z","8377742","142100","0.9698"],
    [43422,"2018-05-30T07:20:01.73891367Z","8377753.5","119100","0.9869"],
    [43423,"2018-05-30T07:25:02.415711585Z","8377763.4","121000","0.984"],
    [43424,"2018-05-30T07:30:01.988835859Z","8377773.6","143900","0.9676"],
    [43425,"2018-05-30T07:35:02.059606994Z","8377785.1","119100","0.9855"],
    [43426,"2018-05-30T07:40:02.473938109Z","8377795","121800","0.9824"],
    [43427,"2018-05-30T07:45:01.998008944Z","8377804.9","116800","0.9937"],
    [43428,"2018-05-30T07:50:01.744996182Z","8377814.8","120600","0.982"],
    [43429,"2018-05-30T07:55:01.902856725Z","8377826.2","138000","0.9657"],
    [43430,"2018-05-30T08:00:02.511334619Z","8377836.2","117700","0.9853"],
    [43431,"2018-05-30T08:05:02.264490522Z","8377845.9","117100","0.983"],
    [43432,"2018-05-30T08:10:01.691589474Z","8377856.1","139700","0.9676"],
    [43433,"2018-05-30T08:15:02.281525989Z","8377867.7","138500","0.9661"],
    [43434,"2018-05-30T08:20:02.420321416Z","8377878.4","118200","0.9812"],
    [43435,"2018-05-30T08:25:01.698771445Z","8377888.1","116000","0.9824"],
    [43436,"2018-05-30T08:30:01.823592421Z","8377897.8","115300","0.9933"],
    [43437,"2018-05-30T08:35:01.509295693Z","8377908.9","138600","0.9649"],
    [43438,"2018-05-30T08:40:01.666597552Z","8377919.3","113400","0.9901"],
    [43439,"2018-05-30T08:45:02.393507799Z","8377929","117500","0.9819"],
    [43440,"2018-05-30T08:50:02.062765976Z","8377939.3","139000","0.9631"],
    [43441,"2018-05-30T08:55:01.86973852Z","8377950.8","139100","0.9637"],
    [43442,"2018-05-30T09:00:02.038211445Z","8377960.5","118600","0.9804"],
    [43443,"2018-05-30T09:05:01.750635846Z","8377970.2","117100","0.9824"],
    [43444,"2018-05-30T09:10:02.306516226Z","8377980.8","141100","0.9656"],
    [43445,"2018-05-30T09:15:02.067914938Z","8377992.4","138900","0.9644"],
    [43446,"2018-05-30T09:20:02.459506824Z","8378002.2","118100","0.9834"],
    [43447,"2018-05-30T09:25:01.513414021Z","8378011.9","119600","0.9808"],
    [43448,"2018-05-30T09:30:01.852912237Z","8378022.8","141200","0.964"],
    [43449,"2018-05-30T09:35:02.10703737Z","8378033.4","117200","0.9822"],
    [43450,"2018-05-30T09:40:02.023512402Z","8378043.2","116100","0.9927"],
    [43451,"2018-05-30T09:45:01.680172173Z","8378053.5","140000","0.9646"],
    [43452,"2018-05-30T09:50:02.443112378Z","8378065.2","140200","0.9638"],
    [43453,"2018-05-30T09:55:01.876927768Z","8378075.2","114100","0.9922"],
    [43454,"2018-05-30T10:00:02.444881918Z","8378085.3","140800","0.9635"],
    [43455,"2018-05-30T10:05:01.688305017Z","8378096.9","140600","0.963"],
    [43456,"2018-05-30T10:10:02.315344571Z","8378108.6","141600","0.9627"],
    [43457,"2018-05-30T10:15:02.10369951Z","8378118.3","116700","0.9847"],
    [43458,"2018-05-30T10:20:01.586519214Z","8378128.3","139900","0.9641"],
    [43459,"2018-05-30T10:25:01.481701875Z","8378139.9","137300","0.9665"],
    [43460,"2018-05-30T10:30:01.878953004Z","8378150.4","115900","0.9869"],
    [43461,"2018-05-30T10:35:02.330513411Z","8378160","117000","0.9804"],
    [43462,"2018-05-30T10:40:02.221663525Z","8378171.4","141100","0.9665"],
    [43463,"2018-05-30T10:45:02.658233162Z","8378183.1","118700","0.9821"],
    [43464,"2018-05-30T10:50:02.054763456Z","8378193.1","129300","0.9845"],
    [43465,"2018-05-30T10:55:01.634717088Z","8378204.6","151800","0.9682"],
    [43466,"2018-05-30T11:00:01.858073322Z","8378217.3","153400","0.969"],
    [43467,"2018-05-30T11:05:02.354030601Z","8378229.9","152300","0.9702"],
    [43468,"2018-05-30T11:10:02.315861566Z","8378242.5","151700","0.9697"],
    [43469,"2018-05-30T11:15:02.15920737Z","8378255","151500","0.9681"],
    [43470,"2018-05-30T11:20:02.128791648Z","8378267.6","152900","0.9703"],
    [43471,"2018-05-30T11:25:02.386853179Z","8378280.3","152900","0.9708"],
    [43472,"2018-05-30T11:30:02.412221491Z","8378293","152500","0.9703"],
    [43473,"2018-05-30T11:35:01.714119641Z","8378305.7","154500","0.97"],
    [43474,"2018-05-30T11:40:02.309236899Z","8378318.4","153100","0.9698"],
    [43475,"2018-05-30T11:45:01.77688323Z","8378331.1","154700","0.9682"],
    [43476,"2018-05-30T11:50:01.676251304Z","8378343.8","152300","0.9681"],
    [43477,"2018-05-30T11:55:02.209915116Z","8378356.5","151300","0.9714"],
    [43478,"2018-05-30T12:00:01.967309969Z","8378369.1","151500","0.9675"],
    [43479,"2018-05-30T12:05:02.456652891Z","8378379.9","128300","0.9851"],
    [43480,"2018-05-30T12:10:02.539132151Z","8378392.2","150700","0.9683"],
    [43481,"2018-05-30T12:15:01.75299638Z","8378404.7","150300","0.9673"],
    [43482,"2018-05-30T12:20:02.365404661Z","8378417.1","150500","0.9654"],
    [43483,"2018-05-30T12:25:02.359876739Z","8378429.6","149900","0.9685"],
    [43484,"2018-05-30T12:30:02.047759175Z","8378441.8","127100","0.982"],
    [43485,"2018-05-30T12:35:02.348702639Z","8378452.3","125600","0.9848"],
    [43486,"2018-05-30T12:40:01.809430929Z","8378464.1","145600","0.9695"],
    [43487,"2018-05-30T12:45:02.137520792Z","8378476.4","148300","0.964"],
    [43488,"2018-05-30T12:50:02.313640854Z","8378488.7","147600","0.9646"],
    [43489,"2018-05-30T12:55:02.33755376Z","8378500.9","148900","0.965"],
    [43490,"2018-05-30T13:00:02.329481739Z","8378512.2","125500","0.982"],
    [43491,"2018-05-30T13:05:01.919588103Z","8378522.8","148100","0.9709"],
    [43492,"2018-05-30T13:10:02.089127636Z","8378535.1","147600","0.9705"],
    [43493,"2018-05-30T13:15:01.782164377Z","8378547.3","145900","0.967"],
    [43494,"2018-05-30T13:20:01.679851335Z","8378559.4","121900","0.9942"],
    [43495,"2018-05-30T13:25:01.787820935Z","8378569.8","125900","0.9844"],
    [43496,"2018-05-30T13:30:01.813210807Z","8378581.6","147400","0.9672"],
    [43497,"2018-05-30T13:35:02.681189238Z","8378593.8","146000","0.9703"],
    [43498,"2018-05-30T13:40:02.390535146Z","8378606","146600","0.9681"],
    [43499,"2018-05-30T13:45:02.062923514Z","8378618.1","143500","0.973"],
    [43500,"2018-05-30T13:50:01.512926111Z","8378629.5","123800","0.9829"],
    [43501,"2018-05-30T13:55:01.734079286Z","8378639.9","146300","0.9698"],
    [43502,"2018-05-30T14:00:02.185409707Z","8378652.2","145600","0.9721"],
    [43503,"2018-05-30T14:05:02.135272887Z","8378664.3","144800","0.9704"],
    [43504,"2018-05-30T14:10:01.823105524Z","8378676.5","146300","0.9685"],
    [43505,"2018-05-30T14:15:02.005519459Z","8378688.4","124300","0.9831"],
    [43506,"2018-05-30T14:20:02.24466319Z","8378698.7","125500","0.9832"],
    [43507,"2018-05-30T14:25:02.229023109Z","8378710.8","146300","0.9668"],
    [43508,"2018-05-30T14:30:02.424976271Z","8378723","144600","0.9699"],
    [43509,"2018-05-30T14:35:02.225086127Z","8378735.2","146900","0.9684"],
    [43510,"2018-05-30T14:40:01.602200543Z","8378747.3","126100","0.9832"],
    [43511,"2018-05-30T14:45:02.102293893Z","8378757.5","123300","0.9864"],
    [43512,"2018-05-30T14:50:01.889577224Z","8378769.4","148500","0.9692"],
    [43513,"2018-05-30T14:55:01.775878721Z","8378781.6","148300","0.9672"],
    [43514,"2018-05-30T15:00:02.204951956Z","8378793.7","148200","0.9683"],
    [43515,"2018-05-30T15:05:02.269872537Z","8378805.9","144000","0.9701"],
    [43516,"2018-05-30T15:10:02.139533544Z","8378816.3","122500","0.9913"],
    [43517,"2018-05-30T15:15:02.235094419Z","8378827.4","147500","0.9691"],
    [43518,"2018-05-30T15:20:01.495557974Z","8378839.6","146000","0.9683"],
    [43519,"2018-05-30T15:25:02.259167186Z","8378851.9","146200","0.9685"],
    [43520,"2018-05-30T15:30:02.381811536Z","8378864","141900","0.982"],
    [43521,"2018-05-30T15:35:02.400665084Z","8378875.1","121900","0.9865"],
    [43522,"2018-05-30T15:40:02.122394985Z","8378885.4","147000","0.9688"],
    [43523,"2018-05-30T15:45:02.116882814Z","8378897.5","146400","0.9693"],
    [43524,"2018-05-30T15:50:01.646769284Z","8378909.6","145800","0.9683"],
    [43525,"2018-05-30T15:55:01.903800607Z","8378921.8","146200","0.9699"],
    [43526,"2018-05-30T16:00:01.503352837Z","8378932.3","121800","0.9938"],
    [43527,"2018-05-30T16:05:02.115030219Z","8378943.5","147000","0.9699"],
    [43528,"2018-05-30T16:10:02.114746832Z","8378955.7","148600","0.9692"],
    [43529,"2018-05-30T16:15:02.416231846Z","8378967.9","143700","0.9706"],
    [43530,"2018-05-30T16:20:01.984737859Z","8378978.7","124000","0.9861"],
    [43531,"2018-05-30T16:25:02.354554307Z","8378989.7","147800","0.9678"],
    [43532,"2018-05-30T16:30:01.869205152Z","8379001.9","146000","0.9682"],
    [43533,"2018-05-30T16:35:02.075846303Z","8379014","146200","0.9689"],
    [43534,"2018-05-30T16:40:01.890387448Z","8379024.4","121100","0.9945"],
    [43535,"2018-05-30T16:45:01.874516591Z","8379035.4","146900","0.9683"],
    [43536,"2018-05-30T16:50:02.472732576Z","8379047.6","146200","0.9696"],
    [43537,"2018-05-30T16:55:02.358403142Z","8379059.8","144900","0.9709"],
    [43538,"2018-05-30T17:00:01.907393317Z","8379070.8","120600","0.9945"],
    [43539,"2018-05-30T17:05:01.797130952Z","8379081.1","124300","0.9833"],
    [43540,"2018-05-30T17:10:02.222833931Z","8379093.2","147500","0.9679"],
    [43541,"2018-05-30T17:15:02.357498741Z","8379105.4","145300","0.9693"],
    [43542,"2018-05-30T17:20:01.705993425Z","8379116.5","121300","0.9938"],
    [43543,"2018-05-30T17:25:02.203220591Z","8379126.8","125100","0.9833"],
    [43544,"2018-05-30T17:30:01.930342069Z","8379139","146400","0.9685"],
    [43545,"2018-05-30T17:35:01.790465901Z","8379151.2","147100","0.9691"],
    [43546,"2018-05-30T17:40:02.204020078Z","8379162.9","124900","0.9867"],
    [43547,"2018-05-30T17:45:02.423011933Z","8379173.2","121700","0.9938"],
    [43548,"2018-05-30T17:50:01.766068831Z","8379185.1","148300","0.9692"],
    [43549,"2018-05-30T17:55:01.681106728Z","8379197.3","146700","0.9681"],
    [43550,"2018-05-30T18:00:02.438325457Z","8379208.5","122600","0.9939"],
    [43551,"2018-05-30T18:05:01.99453003Z","8379218.9","124000","0.9876"],
    [43552,"2018-05-30T18:10:01.939958912Z","8379231","148200","0.9703"],
    [43553,"2018-05-30T18:15:02.181696798Z","8379243.2","146500","0.9691"],
    [43554,"2018-05-30T18:20:01.919613466Z","8379253.8","122000","0.9944"],
    [43555,"2018-05-30T18:25:01.955656441Z","8379264.4","148200","0.9694"],
    [43556,"2018-05-30T18:30:01.945818056Z","8379276.6","145800","0.9721"],
    [43557,"2018-05-30T18:35:02.324838458Z","8379288","122100","0.9944"],
    [43558,"2018-05-30T18:40:02.22126897Z","8379298.3","124700","0.9853"],
    [43559,"2018-05-30T18:45:02.131387034Z","8379309.7","147400","0.9701"],
    [43560,"2018-05-30T18:50:01.633576973Z","8379321.8","146100","0.9692"],
    [43561,"2018-05-30T18:55:01.800604353Z","8379332.3","121900","0.9871"],
    [43562,"2018-05-30T19:00:02.419020362Z","8379342.7","147400","0.9694"],
    [43563,"2018-05-30T19:05:02.435544656Z","8379354.9","145900","0.9704"],
    [43564,"2018-05-30T19:10:01.74200937Z","8379365.9","121100","0.9945"],
    [43565,"2018-05-30T19:15:01.98260404Z","8379376.2","126300","0.9846"],
    [43566,"2018-05-30T19:20:01.900204137Z","8379387","146600","0.9714"],
    [43567,"2018-05-30T19:25:02.279802128Z","8379399.2","145300","0.9704"],
    [43568,"2018-05-30T19:30:01.541752438Z","8379409.7","122000","0.9905"],
    [43569,"2018-05-30T19:35:02.085751365Z","8379420","122000","0.9947"],
    [43570,"2018-05-30T19:40:01.754486646Z","8379431.9","144800","0.9727"],
    [43571,"2018-05-30T19:45:02.384317684Z","8379443.5","123800","0.9857"],
    [43572,"2018-05-30T19:50:01.533614764Z","8379453.7","125000","0.9852"],
    [43573,"2018-05-30T19:55:01.833117405Z","8379464.5","146600","0.9717"],
    [43574,"2018-05-30T20:00:01.826908702Z","8379476.6","146500","0.9709"],
    [43575,"2018-05-30T20:05:02.440802791Z","8379487","123600","0.9859"],
    [43576,"2018-05-30T20:10:02.232885267Z","8379497.3","122100","0.9924"],
    [43577,"2018-05-30T20:15:02.018383249Z","8379509.2","147600","0.9703"],
    [43578,"2018-05-30T20:20:01.587069805Z","8379520.3","123500","0.9881"],
    [43579,"2018-05-30T20:25:01.789755116Z","8379530.6","125300","0.9841"],
    [43580,"2018-05-30T20:30:01.821487934Z","8379540.9","124200","0.985"],
    [43581,"2018-05-30T20:35:01.94419605Z","8379553.1","145500","0.97"],
    [43582,"2018-05-30T20:40:02.055793755Z","8379563.8","122500","0.9862"],
    [43583,"2018-05-30T20:45:01.904052819Z","8379574.1","123700","0.985"],
    [43584,"2018-05-30T20:50:02.393296768Z","8379585.5","147700","0.9702"],
    [43585,"2018-05-30T20:55:01.545009409Z","8379597.1","122000","0.984"],
    [43586,"2018-05-30T21:00:02.44274261Z","8379607.3","120800","0.9938"],
    [43587,"2018-05-30T21:05:01.557883922Z","8379617.5","124400","0.9832"],
    [43588,"2018-05-30T21:10:01.98227822Z","8379629","144300","0.9686"],
    [43589,"2018-05-30T21:15:01.935654518Z","8379640","122500","0.9841"],
    [43590,"2018-05-30T21:20:01.746866195Z","8379650.2","122300","0.9831"],
    [43591,"2018-05-30T21:25:02.354936909Z","8379660.4","124400","0.9818"],
    [43592,"2018-05-30T21:30:01.724196538Z","8379672.1","145200","0.9677"],
    [43593,"2018-05-30T21:35:02.076756104Z","8379682.4","123200","0.9829"],
    [43594,"2018-05-30T21:40:02.419588189Z","8379692.6","123600","0.983"],
    [43595,"2018-05-30T21:45:01.925744533Z","8379702.8","123900","0.9829"],
    [43596,"2018-05-30T21:50:01.856382028Z","8379713.6","144100","0.9656"],
    [43597,"2018-05-30T21:55:01.797389858Z","8379725.2","119400","0.9933"],
    [43598,"2018-05-30T22:00:02.494721869Z","8379735.3","122800","0.9851"],
    [43599,"2018-05-30T22:05:01.609198115Z","8379745.5","123700","0.9827"],
    [43600,"2018-05-30T22:10:02.579812906Z","8379756.3","143700","0.9695"],
    [43601,"2018-05-30T22:15:02.25686486Z","8379767.7","122600","0.983"],
    [43602,"2018-05-30T22:20:01.487084403Z","8379777.8","120000","0.9939"],
    [43603,"2018-05-30T22:25:02.277979455Z","8379788","124600","0.9821"],
    [43604,"2018-05-30T22:30:01.897010984Z","8379798.9","145400","0.9677"],
    [43605,"2018-05-30T22:35:01.699786001Z","8379810.4","124100","0.9826"],
    [43606,"2018-05-30T22:40:01.569877585Z","8379820.6","119700","0.9935"],
    [43607,"2018-05-30T22:45:01.986069582Z","8379830.8","120200","0.9935"],
    [43608,"2018-05-30T22:50:01.900041895Z","8379842.2","143000","0.9666"],
    [43609,"2018-05-30T22:55:02.373206842Z","8379853.1","120600","0.9935"],
    [43610,"2018-05-30T23:00:01.758479818Z","8379863.3","124900","0.9809"],
    [43611,"2018-05-30T23:05:01.737928207Z","8379873.5","125100","0.9815"],
    [43612,"2018-05-30T23:10:01.643926034Z","8379884.4","144000","0.9657"],
    [43613,"2018-05-30T23:15:02.438484399Z","8379895.9","123300","0.9811"],
    [43614,"2018-05-30T23:20:02.196002288Z","8379906.1","120700","0.9863"],
    [43615,"2018-05-30T23:25:01.609946202Z","8379916.3","121000","0.9942"],
    [43616,"2018-05-30T23:30:01.998717503Z","8379927.4","145900","0.9693"],
    [43617,"2018-05-30T23:35:01.79387764Z","8379938.7","124000","0.9844"],
    [43618,"2018-05-30T23:40:02.100163112Z","8379948.9","126400","0.9826"],
    [43619,"2018-05-30T23:45:02.091280744Z","8379959.1","121400","0.9941"],
    [43620,"2018-05-30T23:50:01.49741397Z","8379970","145500","0.968"],
    [43621,"2018-05-30T23:55:02.06253333Z","8379981.4","122400","0.9832"],
    [43622,"2018-05-31T00:00:01.767191631Z","8379991.6","123500","0.984"],
    [43623,"2018-05-31T00:05:02.252567609Z","8380001.8","123400","0.9836"],
    [43624,"2018-05-31T00:10:01.887959048Z","8380013.1","144300","0.9701"],
    [43625,"2018-05-31T00:15:02.259932942Z","8380023.8","123200","0.9861"],
    [43626,"2018-05-31T00:20:02.509610444Z","8380034.1","121100","0.994"],
    [43627,"2018-05-31T00:25:02.246802095Z","8380044.3","120500","0.9941"],
    [43628,"2018-05-31T00:30:01.958764264Z","8380054.5","119100","0.9941"],
    [43629,"2018-05-31T00:35:02.305527068Z","8380066.1","143800","0.9703"],
    [43630,"2018-05-31T00:40:01.883736294Z","8380076.4","119000","0.9943"],
    [43631,"2018-05-31T00:45:01.918470465Z","8380086.6","123900","0.9828"],
    [43632,"2018-05-31T00:50:02.124383916Z","8380097.1","145000","0.9692"],
    [43633,"2018-05-31T00:55:01.912066828Z","8380108.5","121100","0.9876"],
    [43634,"2018-05-31T01:00:02.229694322Z","8380118.6","123100","0.9868"],
    [43635,"2018-05-31T01:05:02.009685642Z","8380128.8","121300","0.9914"],
    [43636,"2018-05-31T01:10:01.76267424Z","8380138.9","119900","0.9939"],
    [43637,"2018-05-31T01:15:01.581160458Z","8380149.5","144200","0.9696"],
    [43638,"2018-05-31T01:20:02.061494889Z","8380160.8","124100","0.9838"],
    [43639,"2018-05-31T01:25:02.280354515Z","8380171","123700","0.9834"],
    [43640,"2018-05-31T01:30:02.083355562Z","8380181.1","122600","0.9839"],
    [43641,"2018-05-31T01:35:01.831899732Z","8380191.1","121200","0.9831"],
    [43642,"2018-05-31T01:40:02.163471862Z","8380202.8","122500","0.9831"],
    [43643,"2018-05-31T01:45:01.960502816Z","8380212.8","121500","0.9841"],
    [43644,"2018-05-31T01:50:02.401281168Z","8380222.9","119500","0.994"],
    [43645,"2018-05-31T01:55:01.825330742Z","8380232.9","122700","0.9821"],
    [43646,"2018-05-31T02:00:02.0090515Z","8380243","121600","0.9871"],
    [43647,"2018-05-31T02:05:01.942758596Z","8380253.7","142600","0.9683"],
    [43648,"2018-05-31T02:10:02.048376228Z","8380264.8","120300","0.9847"],
    [43649,"2018-05-31T02:15:02.104736736Z","8380274.9","118500","0.9939"],
    [43650,"2018-05-31T02:20:01.661559039Z","8380284.9","120100","0.9871"],
    [43651,"2018-05-31T02:25:02.210565042Z","8380295","123000","0.9834"],
    [43652,"2018-05-31T02:30:02.023970557Z","8380306.6","141500","0.9718"],
    [43653,"2018-05-31T02:35:01.715648168Z","8380316.7","122400","0.9837"],
    [43654,"2018-05-31T02:40:02.064787524Z","8380326.8","121500","0.985"],
    [43655,"2018-05-31T02:45:02.395849526Z","8380336.9","118600","0.9944"],
    [43656,"2018-05-31T02:50:02.002504389Z","8380346.9","119600","0.9942"],
    [43657,"2018-05-31T02:55:02.09127751Z","8380357","123400","0.9835"],
    [43658,"2018-05-31T03:00:01.76093328Z","8380367.1","119800","0.9944"],
    [43659,"2018-05-31T03:05:01.502831592Z","8380378.6","142300","0.9683"],
    [43660,"2018-05-31T03:10:01.835552673Z","8380388.9","121100","0.9831"],
    [43661,"2018-05-31T03:15:02.253062048Z","8380399","122200","0.9819"],
    [43662,"2018-05-31T03:20:02.485292536Z","8380409","120300","0.9863"],
    [43663,"2018-05-31T03:25:01.62501Z","8380419","121300","0.9832"],
    [43664,"2018-05-31T03:30:02.452372871Z","8380429.1","119500","0.9942"],
    [43665,"2018-05-31T03:35:01.941819407Z","8380440.3","144100","0.9688"],
    [43666,"2018-05-31T03:40:01.630867676Z","8380451","120900","0.9847"],
    [43667,"2018-05-31T03:45:01.878621203Z","8380461","120500","0.9843"],
    [43668,"2018-05-31T03:50:02.570167162Z","8380471.1","123100","0.9829"],
    [43669,"2018-05-31T03:55:01.620878847Z","8380481.1","120500","0.9908"],
    [43670,"2018-05-31T04:00:02.37400392Z","8380491.2","120900","0.986"],
    [43671,"2018-05-31T04:05:01.779967287Z","8380501.2","118000","0.9942"],
    [43672,"2018-05-31T04:10:02.482731323Z","8380511.3","122600","0.9839"],
    [43673,"2018-05-31T04:15:02.001964155Z","8380521.3","118000","0.995"],
    [43674,"2018-05-31T04:20:01.677550656Z","8380531.3","119400","0.9947"],
    [43675,"2018-05-31T04:25:01.639764644Z","8380541.3","121800","0.9852"],
    [43676,"2018-05-31T04:30:02.092910095Z","8380551.3","121000","0.987"],
    [43677,"2018-05-31T04:35:01.671849822Z","8380561.3","119200","0.9871"],
    [43678,"2018-05-31T04:40:01.750807677Z","8380571.4","121000","0.9835"],
    [43679,"2018-05-31T04:45:02.161074364Z","8380581.4","122200","0.9842"],
    [43680,"2018-05-31T04:50:02.024834508Z","8380591.4","120900","0.9818"],
    [43681,"2018-05-31T04:55:01.535897627Z","8380601.3","119500","0.9853"],
    [43682,"2018-05-31T05:00:02.010802527Z","8380611.1","117100","0.9941"],
    [43683,"2018-05-31T05:05:02.25048861Z","8380621","118500","0.9842"],
    [43684,"2018-05-31T05:10:01.939535424Z","8380630.8","120300","0.983"],
    [43685,"2018-05-31T05:15:02.411828472Z","8380640.6","117100","0.9864"],
    [43686,"2018-05-31T05:20:01.716770551Z","8380650.4","119300","0.9834"],
    [43687,"2018-05-31T05:25:01.996829128Z","8380660.2","116000","0.9945"],
    [43688,"2018-05-31T05:30:01.974546905Z","8380670","120300","0.9831"],
    [43689,"2018-05-31T05:35:02.40806731Z","8380679.8","117500","0.9877"],
    [43690,"2018-05-31T05:40:01.780768341Z","8380689.6","118900","0.9867"],
    [43691,"2018-05-31T05:45:01.991556288Z","8380699.4","116000","0.9944"],
    [43692,"2018-05-31T05:50:01.976751271Z","8380709.3","120200","0.9845"],
    [43693,"2018-05-31T05:55:02.299531523Z","8380719.2","116900","0.9946"],
    [43694,"2018-05-31T06:00:01.663726349Z","8380729","117900","0.9853"],
    [43695,"2018-05-31T06:05:01.677062585Z","8380738.8","118300","0.9832"],
    [43696,"2018-05-31T06:10:01.871164402Z","8380748.7","119100","0.9858"],
    [43697,"2018-05-31T06:15:01.945533557Z","8380758.5","119700","0.9853"],
    [43698,"2018-05-31T06:20:02.166728975Z","8380768.4","121000","0.9827"],
    [43699,"2018-05-31T06:25:01.819940225Z","8380778.2","116500","0.9845"],
    [43700,"2018-05-31T06:30:01.927359381Z","8380788","115700","0.994"],
    [43701,"2018-05-31T06:35:02.040523027Z","8380797.8","116900","0.9857"],
    [43702,"2018-05-31T06:40:01.698788719Z","8380807.5","118500","0.9828"],
    [43703,"2018-05-31T06:45:01.729763394Z","8380818.3","139100","0.9669"],
    [43704,"2018-05-31T06:50:01.800643617Z","8380828.7","116300","0.9857"],
    [43705,"2018-05-31T06:55:02.277790701Z","8380838.4","113900","0.9935"],
    [43706,"2018-05-31T07:00:01.909069418Z","8380848.1","118800","0.9834"],
    [43707,"2018-05-31T07:05:01.805858593Z","8380857.8","118700","0.9828"],
    [43708,"2018-05-31T07:10:02.189273998Z","8380867.5","116900","0.9864"],
    [43709,"2018-05-31T07:15:02.027920793Z","8380877.6","139000","0.9688"],
    [43710,"2018-05-31T07:20:02.09045695Z","8380888.5","115100","0.9941"],
    [43711,"2018-05-31T07:25:01.674143466Z","8380898.2","118200","0.9819"],
    [43712,"2018-05-31T07:30:02.07678383Z","8380907.9","117000","0.9862"],
    [43713,"2018-05-31T07:35:02.462056654Z","8380917.7","118700","0.9814"],
    [43714,"2018-05-31T07:40:02.432949156Z","8380927.4","117700","0.9859"],
    [43715,"2018-05-31T07:45:02.465155117Z","8380937.1","117000","0.983"],
    [43716,"2018-05-31T07:50:02.324282888Z","8380946.9","118400","0.9818"],
    [43717,"2018-05-31T07:55:01.636073611Z","8380956.5","115600","0.9822"],
    [43718,"2018-05-31T08:00:02.247645469Z","8380966.2","116800","0.985"],
    [43719,"2018-05-31T08:05:01.662614636Z","8380975.8","116600","0.983"],
    [43720,"2018-05-31T08:10:02.368920131Z","8380987","139000","0.9643"],
    [43721,"2018-05-31T08:15:02.338929823Z","8380996.7","117700","0.9795"],
    [43722,"2018-05-31T08:20:02.325064188Z","8381006.4","114900","0.9926"],
    [43723,"2018-05-31T08:25:01.939751637Z","8381016","114100","0.9924"],
    [43724,"2018-05-31T08:30:01.69536829Z","8381025.7","117300","0.9792"],
    [43725,"2018-05-31T08:35:01.740831467Z","8381035.4","115800","0.9838"],
    [43726,"2018-05-31T08:40:01.862415557Z","8381045.1","114800","0.9927"],
    [43727,"2018-05-31T08:45:02.063277304Z","8381054.8","117000","0.9826"],
    [43728,"2018-05-31T08:50:01.836864886Z","8381064.5","116600","0.9848"],
    [43729,"2018-05-31T08:55:02.333350103Z","8381074.4","138800","0.9641"],
    [43730,"2018-05-31T09:00:02.066415656Z","8381085.4","113600","0.9929"],
    [43731,"2018-05-31T09:05:01.663977523Z","8381095","115400","0.9818"],
    [43732,"2018-05-31T09:10:02.33545588Z","8381104.6","113800","0.9932"],
    [43733,"2018-05-31T09:15:01.551122157Z","8381114.2","120200","0.9812"],
    [43734,"2018-05-31T09:20:01.534706973Z","8381124.3","123600","0.9935"],
    [43735,"2018-05-31T09:25:02.037227814Z","8381134.8","125500","0.9863"],
    [43736,"2018-05-31T09:30:02.142475508Z","8381145.3","124500","0.9855"],
    [43737,"2018-05-31T09:35:01.737537539Z","8381156.2","147100","0.967"],
    [43738,"2018-05-31T09:40:01.432905434Z","8381167.7","123300","0.9848"],
    [43739,"2018-05-31T09:45:01.984766525Z","8381178.1","124900","0.9837"],
    [43740,"2018-05-31T09:50:02.303521214Z","8381188.4","122500","0.9928"],
    [43741,"2018-05-31T09:55:01.661318127Z","8381200.5","147900","0.9658"],
    [43742,"2018-05-31T10:00:02.105080945Z","8381211.2","126900","0.9809"],
    [43743,"2018-05-31T10:05:02.008881116Z","8381221.5","124300","0.9821"],
    [43744,"2018-05-31T10:10:02.182679206Z","8381231.8","124700","0.982"],
    [43745,"2018-05-31T10:15:02.053760315Z","8381243.1","145600","0.9664"],
    [43746,"2018-05-31T10:20:02.535301734Z","8381254","124300","0.9822"],
    [43747,"2018-05-31T10:25:02.569020738Z","8381264.2","122200","0.9936"],
    [43748,"2018-05-31T10:30:02.14878505Z","8381274.4","123500","0.9858"],
    [43749,"2018-05-31T10:35:01.776170243Z","8381286.2","145700","0.9682"],
    [43750,"2018-05-31T10:40:02.154094765Z","8381297","124900","0.9836"],
    [43751,"2018-05-31T10:45:02.058411454Z","8381307.3","124500","0.9836"],
    [43752,"2018-05-31T10:50:02.045135793Z","8381317.8","126000","0.9848"],
    [43753,"2018-05-31T10:55:01.631417923Z","8381329.4","148100","0.9689"],
    [43754,"2018-05-31T11:00:02.155224344Z","8381340.9","124200","0.993"],
    [43755,"2018-05-31T11:05:01.960760522Z","8381351.5","126100","0.9861"],
    [43756,"2018-05-31T11:10:01.50657596Z","8381362.2","149600","0.9693"],
    [43757,"2018-05-31T11:15:02.364801217Z","8381374.7","152700","0.9688"],
    [43758,"2018-05-31T11:20:02.014493196Z","8381385.3","124200","0.994"],
    [43759,"2018-05-31T11:25:01.715663969Z","8381395.8","126100","0.9945"],
    [43760,"2018-05-31T11:30:01.711626989Z","8381407.8","150100","0.9678"],
    [43761,"2018-05-31T11:35:01.938191219Z","8381418.9","124200","0.9935"],
    [43762,"2018-05-31T11:40:02.192825024Z","8381429.4","127500","0.9858"],
    [43763,"2018-05-31T11:45:02.214608055Z","8381441.1","149300","0.9678"],
    [43764,"2018-05-31T11:50:01.968710081Z","8381452.5","124400","0.9939"],
    [43765,"2018-05-31T11:55:01.861786962Z","8381462.9","127300","0.9836"],
    [43766,"2018-05-31T12:00:01.951575754Z","8381473.6","150500","0.9677"],
    [43767,"2018-05-31T12:05:02.80089435Z","8381486","144800","0.9725"],
    [43768,"2018-05-31T12:10:01.850311195Z","8381496.7","122800","0.9931"],
    [43769,"2018-05-31T12:15:01.957481901Z","8381507.1","126200","0.9862"],
    [43770,"2018-05-31T12:20:01.933597447Z","8381518.4","149900","0.9678"],
    [43771,"2018-05-31T12:25:01.917322108Z","8381530.1","123800","0.986"],
    [43772,"2018-05-31T12:30:02.241578187Z","8381540.5","128800","0.9834"],
    [43773,"2018-05-31T12:35:02.362952705Z","8381551.1","128900","0.9875"],
    [43774,"2018-05-31T12:40:01.605382806Z","8381563.3","149100","0.9672"],
    [43775,"2018-05-31T12:45:02.416386642Z","8381574.5","124700","0.9937"],
    [43776,"2018-05-31T12:50:01.898349203Z","8381585.2","148600","0.97"],
    [43777,"2018-05-31T12:55:02.013170793Z","8381597.7","149800","0.966"],
    [43778,"2018-05-31T13:00:02.116724955Z","8381608.7","125900","0.9859"],
    [43779,"2018-05-31T13:05:01.792819664Z","8381619.1","128200","0.9821"],
    [43780,"2018-05-31T13:10:02.101728039Z","8381630.7","149500","0.964"],
    [43781,"2018-05-31T13:15:01.80152684Z","8381642.3","125400","0.9882"],
    [43782,"2018-05-31T13:20:01.899728342Z","8381652.8","126700","0.9812"],
    [43783,"2018-05-31T13:25:01.754444174Z","8381663.9","150600","0.9642"],
    [43784,"2018-05-31T13:30:01.933105595Z","8381676.3","149700","0.9676"],
    [43785,"2018-05-31T13:35:01.539519741Z","8381687.3","126600","0.9837"],
    [43786,"2018-05-31T13:40:01.842526954Z","8381697.8","122600","0.9939"],
    [43787,"2018-05-31T13:45:01.968517838Z","8381709.6","150600","0.9696"],
    [43788,"2018-05-31T13:50:01.44641928Z","8381721","125700","0.9861"],
    [43789,"2018-05-31T13:55:01.640097067Z","8381731.5","126400","0.9872"],
    [43790,"2018-05-31T14:00:01.939572689Z","8381743.8","150200","0.9683"],
    [43791,"2018-05-31T14:05:01.839396959Z","8381755.7","125600","0.9847"],
    [43792,"2018-05-31T14:10:02.303238809Z","8381766.1","122800","0.9942"],
    [43793,"2018-05-31T14:15:02.145875087Z","8381777.1","148300","0.9684"],
    [43794,"2018-05-31T14:20:02.200686504Z","8381789.2","124200","0.9859"],
    [43795,"2018-05-31T14:25:01.836901768Z","8381799.6","125800","0.9853"],
    [43796,"2018-05-31T14:30:02.23805631Z","8381810.2","149000","0.9697"],
    [43797,"2018-05-31T14:35:02.542632727Z","8381822.5","148200","0.9692"],
    [43798,"2018-05-31T14:40:01.891037192Z","8381833","125600","0.9872"],
    [43799,"2018-05-31T14:45:01.711111735Z","8381843.4","127800","0.9836"],
    [43800,"2018-05-31T14:50:01.983244055Z","8381855.6","147900","0.9691"],
    [43801,"2018-05-31T14:55:01.785080407Z","8381866.7","124900","0.9864"],
    [43802,"2018-05-31T15:00:02.190155965Z","8381877.1","126200","0.9829"],
    [43803,"2018-05-31T15:05:02.098872082Z","8381888.9","147000","0.9691"],
    [43804,"2018-05-31T15:10:01.873807875Z","8381900.3","125300","0.9866"],
    [43805,"2018-05-31T15:15:01.855348923Z","8381910.8","124700","0.9872"],
    [43806,"2018-05-31T15:20:02.261589291Z","8381921.7","148400","0.9694"],
    [43807,"2018-05-31T15:25:01.60708067Z","8381934","148000","0.9685"],
    [43808,"2018-05-31T15:30:02.43677877Z","8381944.7","125100","0.9942"],
    [43809,"2018-05-31T15:35:02.317427197Z","8381955.1","126800","0.982"],
    [43810,"2018-05-31T15:40:01.512721856Z","8381967.4","147500","0.9701"],
    [43811,"2018-05-31T15:45:02.273468183Z","8381978.5","124200","0.9867"],
    [43812,"2018-05-31T15:50:02.326651534Z","8381989","126800","0.9844"],
    [43813,"2018-05-31T15:55:01.914254097Z","8382000.7","147500","0.9722"],
    [43814,"2018-05-31T16:00:02.191742819Z","8382012.5","125000","0.9869"],
    [43815,"2018-05-31T16:05:02.422533659Z","8382022.9","123100","0.9937"],
    [43816,"2018-05-31T16:10:01.706035804Z","8382034.2","148500","0.9671"],
    [43817,"2018-05-31T16:15:02.317567535Z","8382046.6","148100","0.9683"],
    [43818,"2018-05-31T16:20:01.982735818Z","8382057.4","124000","0.9938"],
    [43819,"2018-05-31T16:25:01.983481568Z","8382067.9","147600","0.9668"],
    [43820,"2018-05-31T16:30:01.936779057Z","8382080.2","149400","0.9673"],
    [43821,"2018-05-31T16:35:02.01915959Z","8382091.9","125300","0.9835"],
    [43822,"2018-05-31T16:40:01.698523445Z","8382102.3","124700","0.9862"],
    [43823,"2018-05-31T16:45:02.125609087Z","8382113.8","146500","0.9707"],
    [43824,"2018-05-31T16:50:01.581185844Z","8382126","121700","0.9934"],
    [43825,"2018-05-31T16:55:01.72051303Z","8382136.4","126700","0.9839"],
    [43826,"2018-05-31T17:00:01.945684955Z","8382146.9","125700","0.9847"],
    [43827,"2018-05-31T17:05:02.101992713Z","8382159.2","149000","0.9673"],
    [43828,"2018-05-31T17:10:01.830591349Z","8382171.2","124700","0.9942"],
    [43829,"2018-05-31T17:15:02.219216441Z","8382181.7","126200","0.9838"],
    [43830,"2018-05-31T17:20:02.305975445Z","8382192.8","149300","0.9688"],
    [43831,"2018-05-31T17:25:01.67794599Z","8382205.3","148800","0.9686"],
    [43832,"2018-05-31T17:30:02.190497719Z","8382216.7","125400","0.9942"],
    [43833,"2018-05-31T17:35:02.101787593Z","8382227.3","127700","0.9874"],
    [43834,"2018-05-31T17:40:01.604625541Z","8382239.6","149400","0.968"],
    [43835,"2018-05-31T17:45:02.185213283Z","8382251.7","128800","0.984"],
    [43836,"2018-05-31T17:50:02.112452767Z","8382262.2","128600","0.984"],
    [43837,"2018-05-31T17:55:02.457645528Z","8382274.3","148200","0.9686"],
    [43838,"2018-05-31T18:00:01.676635828Z","8382286.2","125900","0.9868"],
    [43839,"2018-05-31T18:05:01.763468671Z","8382296.8","129900","0.9864"],
    [43840,"2018-05-31T18:10:02.142845897Z","8382308.7","150600","0.9705"],
    [43841,"2018-05-31T18:15:02.237746142Z","8382321.2","149100","0.9689"],
    [43842,"2018-05-31T18:20:01.640038066Z","8382331.8","124600","0.9869"],
    [43843,"2018-05-31T18:25:02.436461325Z","8382342.5","148600","0.9703"],
    [43844,"2018-05-31T18:30:01.85837014Z","8382354.8","146900","0.9704"],
    [43845,"2018-05-31T18:35:02.050459148Z","8382365.6","125900","0.9841"],
    [43846,"2018-05-31T18:40:01.81822905Z","8382376.4","148600","0.9704"],
    [43847,"2018-05-31T18:45:01.922471607Z","8382388.7","148100","0.9706"],
    [43848,"2018-05-31T18:50:02.186898164Z","8382400.4","124100","0.9865"],
    [43849,"2018-05-31T18:55:01.812949086Z","8382410.7","125700","0.9846"],
    [43850,"2018-05-31T19:00:02.064706337Z","8382422","146400","0.9736"],
    [43851,"2018-05-31T19:05:02.299062234Z","8382434.3","144100","0.9751"],
    [43852,"2018-05-31T19:10:01.752574952Z","8382444.7","121700","0.9943"],
    [43853,"2018-05-31T19:15:01.579328615Z","8382455.1","124500","0.9851"],
    [43854,"2018-05-31T19:20:02.173191643Z","8382466.1","147600","0.9716"],
    [43855,"2018-05-31T19:25:02.286337473Z","8382477.9","123700","0.9866"],
    [43856,"2018-05-31T19:30:02.169265659Z","8382488.3","126600","0.9838"],
    [43857,"2018-05-31T19:35:01.845321174Z","8382498.7","126900","0.9833"],
    [43858,"2018-05-31T19:40:01.876804465Z","8382510.6","147800","0.9707"],
    [43859,"2018-05-31T19:45:02.60328887Z","8382522.9","126600","0.9848"],
    [43860,"2018-05-31T19:50:02.529971982Z","8382533.3","122400","0.9945"],
    [43861,"2018-05-31T19:55:01.609500469Z","8382543.6","126400","0.9879"],
    [43862,"2018-05-31T20:00:01.822295674Z","8382555.8","147400","0.97"],
    [43863,"2018-05-31T20:05:01.68095091Z","8382567.9","125800","0.9852"],
    [43864,"2018-05-31T20:10:02.422225868Z","8382578.3","126500","0.9848"],
    [43865,"2018-05-31T20:15:02.126691367Z","8382588.7","126100","0.985"],
    [43866,"2018-05-31T20:20:01.824196648Z","8382600.1","149300","0.9731"],
    [43867,"2018-05-31T20:25:01.877499465Z","8382612.1","125500","0.9856"],
    [43868,"2018-05-31T20:30:01.776492943Z","8382622.5","122900","0.9948"],
    [43869,"2018-05-31T20:35:02.267619447Z","8382632.9","126300","0.9857"],
    [43870,"2018-05-31T20:40:02.097346071Z","8382643.3","127700","0.9875"],
    [43871,"2018-05-31T20:45:02.127476821Z","8382655.5","143200","0.9833"],
    [43872,"2018-05-31T20:50:01.764873466Z","8382665.9","125400","0.9843"],
    [43873,"2018-05-31T20:55:01.743291365Z","8382676.3","124500","0.985"],
    [43874,"2018-05-31T21:00:02.16092652Z","8382686.7","126900","0.9854"],
    [43875,"2018-05-31T21:05:02.255991095Z","8382698.3","148400","0.9713"],
    [43876,"2018-05-31T21:10:01.764917496Z","8382709.4","125400","0.9849"],
    [43877,"2018-05-31T21:15:01.652572127Z","8382719.8","126900","0.9845"],
    [43878,"2018-05-31T21:20:02.242928957Z","8382730.3","123900","0.9872"],
    [43879,"2018-05-31T21:25:02.055036509Z","8382740.7","125100","0.9882"],
    [43880,"2018-05-31T21:30:02.448080002Z","8382751.1","123000","0.9943"],
    [43881,"2018-05-31T21:35:02.234656984Z","8382761.9","147200","0.97"],
    [43882,"2018-05-31T21:40:02.264543715Z","8382773.7","126400","0.9839"],
    [43883,"2018-05-31T21:45:02.252526594Z","8382784","125900","0.9863"],
    [43884,"2018-05-31T21:50:01.997556523Z","8382794.4","123900","0.9891"],
    [43885,"2018-05-31T21:55:01.790507822Z","8382804.8","123700","0.991"],
    [43886,"2018-05-31T22:00:02.105315713Z","8382815.3","145800","0.9746"],
    [43887,"2018-05-31T22:05:01.598243788Z","8382827.2","123900","0.9875"],
    [43888,"2018-05-31T22:10:01.565241794Z","8382837.6","125700","0.9844"],
    [43889,"2018-05-31T22:15:01.985392884Z","8382848","126000","0.9864"],
    [43890,"2018-05-31T22:20:02.16709057Z","8382858.4","127200","0.9838"],
    [43891,"2018-05-31T22:25:02.198822945Z","8382868.8","127200","0.9848"],
    [43892,"2018-05-31T22:30:02.186809515Z","8382879.3","124800","0.9946"],
    [43893,"2018-05-31T22:35:02.445199866Z","8382890.1","148400","0.9698"],
    [43894,"2018-05-31T22:40:02.322129056Z","8382901.9","127100","0.9835"],
    [43895,"2018-05-31T22:45:02.247036377Z","8382912.3","124400","0.9868"],
    [43896,"2018-05-31T22:50:02.224907408Z","8382922.8","126700","0.9832"],
    [43897,"2018-05-31T22:55:01.845902156Z","8382933.2","123200","0.994"],
    [43898,"2018-05-31T23:00:02.419860935Z","8382943.7","124100","0.9939"],
    [43899,"2018-05-31T23:05:01.805206509Z","8382954.1","128000","0.9832"],
    [43900,"2018-05-31T23:10:02.101989988Z","8382964.6","127200","0.9838"],
    [43901,"2018-05-31T23:15:01.706805019Z","8382975","124300","0.9897"],
    [43902,"2018-05-31T23:20:01.891116689Z","8382986.9","128500","0.9827"],
    [43903,"2018-05-31T23:25:02.446993567Z","8382997.4","126900","0.9824"],
    [43904,"2018-05-31T23:30:01.902783122Z","8383007.8","126100","0.9845"],
    [43905,"2018-05-31T23:35:02.095622356Z","8383018.3","126300","0.9839"],
    [43906,"2018-05-31T23:40:02.077103618Z","8383028.7","126700","0.9821"],
    [43907,"2018-05-31T23:45:02.281792094Z","8383039.1","126800","0.9818"],
    [43908,"2018-05-31T23:50:02.20420147Z","8383049.6","124700","0.9864"],
    [43909,"2018-05-31T23:55:02.068167321Z","8383060","126100","0.9861"],
    [43910,"2018-06-01T00:00:02.36098815Z","8383070.4","124600","0.9946"],
    [43911,"2018-06-01T00:05:01.539335402Z","8383080.9","127600","0.9842"],
    [43912,"2018-06-01T00:10:01.767375943Z","8383091.4","127700","0.9835"],
    [43913,"2018-06-01T00:15:02.237461298Z","8383103","147900","0.9699"],
    [43914,"2018-06-01T00:20:01.872768445Z","8383114.2","123600","0.9945"],
    [43915,"2018-06-01T00:25:01.873680144Z","8383124.7","126000","0.9849"],
    [43916,"2018-06-01T00:30:01.736895551Z","8383135.1","126200","0.9836"],
    [43917,"2018-06-01T00:35:02.324177784Z","8383145.6","125400","0.9858"],
    [43918,"2018-06-01T00:40:02.194476216Z","8383156.9","145600","0.9738"],
    [43919,"2018-06-01T00:45:01.738084302Z","8383168.3","124900","0.9872"],
    [43920,"2018-06-01T00:50:02.349361385Z","8383178.7","126700","0.9847"],
    [43921,"2018-06-01T00:55:01.781149026Z","8383189.1","123700","0.995"],
    [43922,"2018-06-01T01:00:02.123641129Z","8383199.6","124600","0.9861"],
    [43923,"2018-06-01T01:05:01.991842454Z","8383210.1","125800","0.9877"],
    [43924,"2018-06-01T01:10:02.279549054Z","8383220.5","127400","0.9864"],
    [43925,"2018-06-01T01:15:02.179367117Z","8383230.9","126000","0.9847"],
    [43926,"2018-06-01T01:20:01.743463828Z","8383241.3","122800","0.9944"],
    [43927,"2018-06-01T01:25:02.375757616Z","8383251.8","122500","0.9944"],
    [43928,"2018-06-01T01:30:02.276786041Z","8383262.2","126700","0.9847"],
    [43929,"2018-06-01T01:35:02.310643686Z","8383272.6","127000","0.984"],
    [43930,"2018-06-01T01:40:01.750632916Z","8383283","126500","0.987"],
    [43931,"2018-06-01T01:45:02.225359674Z","8383293.5","124200","0.9857"],
    [43932,"2018-06-01T01:50:02.158720824Z","8383304.8","148600","0.9692"],
    [43933,"2018-06-01T01:55:02.039239415Z","8383315.8","124700","0.9852"],
    [43934,"2018-06-01T02:00:01.705980797Z","8383326.2","122700","0.9944"],
    [43935,"2018-06-01T02:05:01.669459399Z","8383336.5","126800","0.9831"],
    [43936,"2018-06-01T02:10:02.004463953Z","8383346.9","126900","0.9829"],
    [43937,"2018-06-01T02:15:01.715479626Z","8383357.3","125600","0.9838"],
    [43938,"2018-06-01T02:20:02.314737699Z","8383367.7","125500","0.9831"],
    [43939,"2018-06-01T02:25:01.704617032Z","8383378.1","126500","0.9833"],
    [43940,"2018-06-01T02:30:01.800257279Z","8383388.5","126600","0.9834"],
    [43941,"2018-06-01T02:35:01.593424754Z","8383398.9","126400","0.9827"],
    [43942,"2018-06-01T02:40:02.377007372Z","8383409.3","126300","0.9942"],
    [43943,"2018-06-01T02:45:01.764537744Z","8383420.1","146300","0.9693"],
    [43944,"2018-06-01T02:50:01.970526284Z","8383431.6","127000","0.9826"],
    [43945,"2018-06-01T02:55:02.190563541Z","8383441.9","124300","0.9866"],
    [43946,"2018-06-01T03:00:01.947718756Z","8383452.3","126600","0.9827"],
    [43947,"2018-06-01T03:05:01.565347342Z","8383462.7","126200","0.9817"],
    [43948,"2018-06-01T03:10:01.644534126Z","8383473.1","122900","0.9918"],
    [43949,"2018-06-01T03:15:02.345034974Z","8383483.5","126200","0.9837"],
    [43950,"2018-06-01T03:20:01.854144371Z","8383493.8","127100","0.9836"],
    [43951,"2018-06-01T03:25:01.521300661Z","8383504.2","125600","0.9838"],
    [43952,"2018-06-01T03:30:01.946492203Z","8383514.6","126700","0.9832"],
    [43953,"2018-06-01T03:35:01.764983726Z","8383525","126600","0.9842"],
    [43954,"2018-06-01T03:40:01.906231231Z","8383535.4","125300","0.9874"],
    [43955,"2018-06-01T03:45:02.182772578Z","8383545.8","126500","0.9832"],
    [43956,"2018-06-01T03:50:01.587020929Z","8383556.2","125400","0.9879"],
    [43957,"2018-06-01T03:55:01.604404173Z","8383566.6","123800","0.9873"],
    [43958,"2018-06-01T04:00:01.693232957Z","8383577","122500","0.9941"],
    [43959,"2018-06-01T04:05:02.107257331Z","8383587.4","126700","0.9842"],
    [43960,"2018-06-01T04:10:02.014210999Z","8383597.9","126800","0.9844"],
    [43961,"2018-06-01T04:15:01.569740529Z","8383608.2","126000","0.9861"],
    [43962,"2018-06-01T04:20:01.822466441Z","8383618.7","122900","0.9945"],
    [43963,"2018-06-01T04:25:01.799828823Z","8383629.1","122700","0.9946"],
    [43964,"2018-06-01T04:30:01.668521555Z","8383639.5","126300","0.9893"],
    [43965,"2018-06-01T04:35:01.79783718Z","8383651","145400","0.9715"],
    [43966,"2018-06-01T04:40:01.614931666Z","8383661.7","125700","0.9833"],
    [43967,"2018-06-01T04:45:02.400640533Z","8383672.1","124400","0.9876"],
    [43968,"2018-06-01T04:50:02.235833111Z","8383682.4","125500","0.986"],
    [43969,"2018-06-01T04:55:01.735512394Z","8383692.8","122700","0.9945"],
    [43970,"2018-06-01T05:00:02.358476846Z","8383703.2","123500","0.9942"],
    [43971,"2018-06-01T05:05:02.323829529Z","8383713.6","126200","0.9845"],
    [43972,"2018-06-01T05:10:01.744922442Z","8383724","126000","0.9869"],
    [43973,"2018-06-01T05:15:01.879764113Z","8383734.4","124900","0.9869"],
    [43974,"2018-06-01T05:20:01.799610846Z","8383746.4","147300","0.9724"],
    [43975,"2018-06-01T05:25:01.989193968Z","8383756.8","124900","0.9845"],
    [43976,"2018-06-01T05:30:02.307273305Z","8383767.2","123500","0.9949"],
    [43977,"2018-06-01T05:35:02.223575635Z","8383777.6","128400","0.9852"],
    [43978,"2018-06-01T05:40:01.516298773Z","8383788.1","127300","0.9844"],
    [43979,"2018-06-01T05:45:01.785068076Z","8383798.6","124000","0.9947"],
    [43980,"2018-06-01T05:50:01.939979861Z","8383809.2","127000","0.987"],
    [43981,"2018-06-01T05:55:01.812561638Z","8383819.8","126500","0.9951"],
    [43982,"2018-06-01T06:00:01.797859414Z","8383832","130200","0.9852"],
    [43983,"2018-06-01T06:05:01.758147036Z","8383842.5","125200","0.9947"],
    [43984,"2018-06-01T06:10:01.855220336Z","8383853.1","124000","0.995"],
    [43985,"2018-06-01T06:15:02.075954531Z","8383863.8","149700","0.9726"],
    [43986,"2018-06-01T06:20:02.231164134Z","8383875.6","125300","0.9874"],
    [43987,"2018-06-01T06:25:02.054708241Z","8383886","126200","0.9864"],
    [43988,"2018-06-01T06:30:01.720746778Z","8383896.4","123400","0.9946"],
    [43989,"2018-06-01T06:35:01.612524742Z","8383906.9","126500","0.9861"],
    [43990,"2018-06-01T06:40:02.363504215Z","8383918.3","143100","0.9829"],
    [43991,"2018-06-01T06:45:02.088394745Z","8383929.7","124800","0.9866"],
    [43992,"2018-06-01T06:50:01.714415497Z","8383940","123900","0.9859"],
    [43993,"2018-06-01T06:55:01.978078732Z","8383950.3","124700","0.9834"],
    [43994,"2018-06-01T07:00:02.131510492Z","8383961.6","148100","0.971"],
    [43995,"2018-06-01T07:05:01.463438334Z","8383973.3","125100","0.9852"],
    [43996,"2018-06-01T07:10:02.553852303Z","8383983.8","124500","0.9952"],
    [43997,"2018-06-01T07:15:02.243614604Z","8383994.2","124800","0.9879"],
    [43998,"2018-06-01T07:20:01.999460772Z","8384004.7","123500","0.9949"],
    [43999,"2018-06-01T07:25:02.477993734Z","8384016.4","146900","0.9743"],
    [44000,"2018-06-01T07:30:02.366800537Z","8384027.7","126000","0.9851"],
    [44001,"2018-06-01T07:35:02.230458304Z","8384038.1","125800","0.9836"],
    [44002,"2018-06-01T07:40:02.157973534Z","8384048.5","126800","0.9847"],
    [44003,"2018-06-01T07:45:02.369115247Z","8384060.8","127700","0.9839"],
    [44004,"2018-06-01T07:50:02.061188956Z","8384071.1","125400","0.9875"],
    [44005,"2018-06-01T07:55:02.309683225Z","8384081.6","126300","0.9864"],
    [44006,"2018-06-01T08:00:02.175559607Z","8384092.3","150200","0.9707"],
    [44007,"2018-06-01T08:05:02.137445273Z","8384104.6","130000","0.9836"],
    [44008,"2018-06-01T08:10:01.494690816Z","8384115","123800","0.9937"],
    [44009,"2018-06-01T08:15:02.367737427Z","8384125.4","123800","0.9943"],
    [44010,"2018-06-01T08:20:02.399233973Z","8384136.9","148200","0.9701"],
    [44011,"2018-06-01T08:25:02.427296952Z","8384149","123100","0.9947"],
    [44012,"2018-06-01T08:30:02.021911758Z","8384159.4","124400","0.9951"],
    [44013,"2018-06-01T08:35:01.657549244Z","8384169.8","123200","0.9943"],
    [44014,"2018-06-01T08:40:01.600044847Z","8384180.6","146900","0.9699"],
    [44015,"2018-06-01T08:45:01.752219243Z","8384192.8","126200","0.9841"],
    [44016,"2018-06-01T08:50:02.393827499Z","8384203.2","125100","0.9861"],
    [44017,"2018-06-01T08:55:02.46327889Z","8384213.6","128500","0.9853"],
    [44018,"2018-06-01T09:00:02.077078011Z","8384224.9","147400","0.9717"],
    [44019,"2018-06-01T09:05:02.174347429Z","8384236.4","123700","0.9904"],
    [44020,"2018-06-01T09:10:01.659408474Z","8384246.7","124800","0.9948"],
    [44021,"2018-06-01T09:15:01.748529556Z","8384257.2","124400","0.9871"],
    [44022,"2018-06-01T09:20:01.876071028Z","8384269.3","148900","0.9722"],
    [44023,"2018-06-01T09:25:02.010621598Z","8384280.2","125000","0.9849"],
    [44024,"2018-06-01T09:30:02.386252462Z","8384290.7","127300","0.9846"],
    [44025,"2018-06-01T09:35:01.99537752Z","8384303.1","148400","0.9705"],
    [44026,"2018-06-01T09:40:02.186617401Z","8384314.4","126900","0.9874"],
    [44027,"2018-06-01T09:45:02.344943135Z","8384324.9","125700","0.9868"],
    [44028,"2018-06-01T09:50:02.222972828Z","8384336.6","149800","0.9691"],
    [44029,"2018-06-01T09:55:01.850261734Z","8384349.1","146900","0.9746"],
    [44030,"2018-06-01T10:00:02.010538661Z","8384360.3","125000","0.9924"],
    [44031,"2018-06-01T10:05:01.623994906Z","8384370.9","147000","0.9706"],
    [44032,"2018-06-01T10:10:01.985688257Z","8384383.4","149600","0.9755"],
    [44033,"2018-06-01T10:15:02.387052749Z","8384395.5","124500","0.9944"],
    [44034,"2018-06-01T10:20:01.951515104Z","8384406","128400","0.9837"],
    [44035,"2018-06-01T10:25:01.763693092Z","8384417.5","148000","0.9714"],
    [44036,"2018-06-01T10:30:02.148528855Z","8384429.9","149200","0.9715"],
    [44037,"2018-06-01T10:35:02.373883657Z","8384440.7","126400","0.9856"],
    [44038,"2018-06-01T10:40:01.806804462Z","8384451.6","149800","0.9712"],
    [44039,"2018-06-01T10:45:01.802877867Z","8384464","151000","0.9709"],
    [44040,"2018-06-01T10:50:02.123186685Z","8384476.4","149900","0.9714"],
    [44041,"2018-06-01T10:55:01.616228749Z","8384487","128200","0.9848"],
    [44042,"2018-06-01T11:00:01.793716621Z","8384498.6","150600","0.9696"],
    [44043,"2018-06-01T11:05:01.628947103Z","8384511.1","149600","0.9725"],
    [44044,"2018-06-01T11:10:01.523756654Z","8384523.6","150600","0.9692"],
    [44045,"2018-06-01T11:15:01.906696347Z","8384536.1","150700","0.9707"],
    [44046,"2018-06-01T11:20:01.79848132Z","8384548.6","149200","0.9693"],
    [44047,"2018-06-01T11:25:01.821207368Z","8384560.3","124600","0.9908"],
    [44048,"2018-06-01T11:30:02.395675543Z","8384571","144300","0.9827"],
    [44049,"2018-06-01T11:35:01.731138856Z","8384583.5","149600","0.9696"],
    [44050,"2018-06-01T11:40:01.938539088Z","8384596","149700","0.9719"],
    [44051,"2018-06-01T11:45:01.875205111Z","8384606.7","127800","0.9846"],
    [44052,"2018-06-01T11:50:01.877451309Z","8384618.3","151100","0.9708"],
    [44053,"2018-06-01T11:55:02.239462628Z","8384630.9","151600","0.9687"],
    [44054,"2018-06-01T12:00:02.399438033Z","8384643.4","152700","0.9697"],
    [44055,"2018-06-01T12:05:02.276696508Z","8384656","152000","0.9693"],
    [44056,"2018-06-01T12:10:01.629627078Z","8384668.1","127000","0.9871"],
    [44057,"2018-06-01T12:15:02.451003295Z","8384678.9","152500","0.9701"],
    [44058,"2018-06-01T12:20:01.643101071Z","8384691.5","151600","0.9695"],
    [44059,"2018-06-01T12:25:02.20584128Z","8384704.1","150900","0.9693"],
    [44060,"2018-06-01T12:30:01.739432727Z","8384716.7","151700","0.9685"],
    [44061,"2018-06-01T12:35:02.327363913Z","8384729.3","150600","0.9692"],
    [44062,"2018-06-01T12:40:02.110971776Z","8384741.8","151800","0.9709"],
    [44063,"2018-06-01T12:45:02.028176227Z","8384754.3","150000","0.9721"],
    [44064,"2018-06-01T12:50:02.50292778Z","8384765.3","128200","0.9864"],
    [44065,"2018-06-01T12:55:01.791944839Z","8384776.8","148700","0.9709"],
    [44066,"2018-06-01T13:00:01.884263713Z","8384789.3","149300","0.9728"],
    [44067,"2018-06-01T13:05:02.099472104Z","8384801.8","149500","0.969"],
    [44068,"2018-06-01T13:10:01.718541941Z","8384814.3","145300","0.9817"],
    [44069,"2018-06-01T13:15:02.291453499Z","8384825.9","128600","0.9856"],
    [44070,"2018-06-01T13:20:02.1530015Z","8384837.3","150900","0.9694"],
    [44071,"2018-06-01T13:25:02.166652099Z","8384849.8","151600","0.969"],
    [44072,"2018-06-01T13:30:02.159209362Z","8384862.3","150100","0.9691"],
    [44073,"2018-06-01T13:35:02.366418847Z","8384873.2","127600","0.9878"],
    [44074,"2018-06-01T13:40:02.134028314Z","8384885.2","152600","0.9708"],
    [44075,"2018-06-01T13:45:01.933066182Z","8384897.7","146500","0.9724"],
    [44076,"2018-06-01T13:50:01.877656054Z","8384910.2","151000","0.9693"],
    [44077,"2018-06-01T13:55:01.649239901Z","8384922.7","149600","0.9699"],
    [44078,"2018-06-01T14:00:02.144394159Z","8384935.2","149700","0.9698"],
    [44079,"2018-06-01T14:05:02.241288704Z","8384947.3","124900","0.9864"],
    [44080,"2018-06-01T14:10:02.353658841Z","8384958.3","152400","0.9686"],
    [44081,"2018-06-01T14:15:02.032877046Z","8384970.9","149500","0.9673"],
    [44082,"2018-06-01T14:20:02.229023639Z","8384983.3","150200","0.9685"],
    [44083,"2018-06-01T14:25:02.421815168Z","8384995.8","150200","0.9725"],
    [44084,"2018-06-01T14:30:02.160654289Z","8385008.3","151200","0.9688"],
    [44085,"2018-06-01T14:35:02.324566655Z","8385020.8","148200","0.9694"],
    [44086,"2018-06-01T14:40:01.555835683Z","8385033.2","150200","0.9713"],
    [44087,"2018-06-01T14:45:01.777968929Z","8385045.7","151000","0.97"],
    [44088,"2018-06-01T14:50:01.543271398Z","8385058.2","149000","0.9689"],
    [44089,"2018-06-01T14:55:02.310691949Z","8385070.7","150300","0.9699"],
    [44090,"2018-06-01T15:00:02.441524822Z","8385083.3","151800","0.9698"],
    [44091,"2018-06-01T15:05:01.76976334Z","8385095.8","151700","0.9699"],
    [44092,"2018-06-01T15:10:01.749533065Z","8385108.3","150500","0.9703"],
    [44093,"2018-06-01T15:15:02.108670133Z","8385119.9","124300","0.9943"],
    [44094,"2018-06-01T15:20:01.788352346Z","8385130.8","151800","0.9707"],
    [44095,"2018-06-01T15:25:02.346479066Z","8385143.3","150400","0.971"],
    [44096,"2018-06-01T15:30:01.626918388Z","8385155.8","149900","0.9698"],
    [44097,"2018-06-01T15:35:02.450643175Z","8385168.3","151200","0.9717"],
    [44098,"2018-06-01T15:40:02.008375082Z","8385179.9","124600","0.9937"],
    [44099,"2018-06-01T15:45:02.419069252Z","8385191.3","150700","0.9691"],
    [44100,"2018-06-01T15:50:02.199868281Z","8385203.8","151100","0.9703"],
    [44101,"2018-06-01T15:55:01.909262972Z","8385216.3","149100","0.9696"],
    [44102,"2018-06-01T16:00:02.403094948Z","8385228.8","151400","0.9702"],
    [44103,"2018-06-01T16:05:01.855186345Z","8385240.2","124000","0.9941"],
    [44104,"2018-06-01T16:10:01.668537322Z","8385251.4","152700","0.9703"],
    [44105,"2018-06-01T16:15:02.370857617Z","8385264","151000","0.9701"],
    [44106,"2018-06-01T16:20:01.645566405Z","8385276.4","149400","0.9692"],
    [44107,"2018-06-01T16:25:02.124767728Z","8385288.8","150200","0.9691"],
    [44108,"2018-06-01T16:30:01.95182264Z","8385300.7","124900","0.9939"],
    [44109,"2018-06-01T16:35:01.844588455Z","8385311.2","127000","0.9831"],
    [44110,"2018-06-01T16:40:01.716632125Z","8385323.6","148600","0.97"],
    [44111,"2018-06-01T16:45:02.369650789Z","8385336.1","150100","0.9688"],
    [44112,"2018-06-01T16:50:01.517295306Z","8385348.5","149800","0.9698"],
    [44113,"2018-06-01T16:55:02.261478134Z","8385361","148600","0.9707"],
    [44114,"2018-06-01T17:00:02.003001183Z","8385372.9","127500","0.9834"],
    [44115,"2018-06-01T17:05:02.12893978Z","8385383.4","127000","0.9853"],
    [44116,"2018-06-01T17:10:02.102083827Z","8385395.6","149200","0.9684"],
    [44117,"2018-06-01T17:15:02.234359031Z","8385408","149200","0.9687"],
    [44118,"2018-06-01T17:20:02.24037315Z","8385420.5","147200","0.9694"],
    [44119,"2018-06-01T17:25:01.613166775Z","8385432.9","149100","0.9695"],
    [44120,"2018-06-01T17:30:01.72782576Z","8385444.4","127600","0.9844"],
    [44121,"2018-06-01T17:35:02.282479021Z","8385455.4","149000","0.9686"],
    [44122,"2018-06-01T17:40:02.404601634Z","8385467.8","150800","0.9705"],
    [44123,"2018-06-01T17:45:02.084954061Z","8385480.3","148300","0.9692"],
    [44124,"2018-06-01T17:50:02.192415337Z","8385492.7","148400","0.9718"],
    [44125,"2018-06-01T17:55:02.458852542Z","8385503.9","125900","0.9869"],
    [44126,"2018-06-01T18:00:02.166191955Z","8385514.7","150500","0.9701"],
    [44127,"2018-06-01T18:05:01.751281666Z","8385527.2","150200","0.9691"],
    [44128,"2018-06-01T18:10:01.741919742Z","8385539.7","150200","0.9699"],
    [44129,"2018-06-01T18:15:01.945201795Z","8385552.2","149600","0.97"],
    [44130,"2018-06-01T18:20:01.602053782Z","8385564.7","150600","0.97"],
    [44131,"2018-06-01T18:25:01.5364725Z","8385576.3","128600","0.9863"],
    [44132,"2018-06-01T18:30:01.533867302Z","8385587","147800","0.9743"],
    [44133,"2018-06-01T18:35:02.440667439Z","8385599.6","151400","0.9718"],
    [44134,"2018-06-01T18:40:01.540467711Z","8385612.1","150500","0.9689"],
    [44135,"2018-06-01T18:45:01.833466995Z","8385624.5","149300","0.9691"],
    [44136,"2018-06-01T18:50:02.383869769Z","8385635.7","128400","0.9841"],
    [44137,"2018-06-01T18:55:02.512484578Z","8385646.8","149200","0.9693"],
    [44138,"2018-06-01T19:00:02.307051218Z","8385659.3","149500","0.9697"],
    [44139,"2018-06-01T19:05:01.552812184Z","8385671.7","148600","0.9693"],
    [44140,"2018-06-01T19:10:02.398851778Z","8385684.1","144900","0.9825"],
    [44141,"2018-06-01T19:15:01.855277442Z","8385694.7","129600","0.9849"],
    [44142,"2018-06-01T19:20:01.572265735Z","8385705.8","150100","0.9682"],
    [44143,"2018-06-01T19:25:01.823506972Z","8385718.3","149400","0.9691"],
    [44144,"2018-06-01T19:30:01.757093829Z","8385730.3","128100","0.9833"],
    [44145,"2018-06-01T19:35:01.946875494Z","8385740.8","124000","0.9938"],
    [44146,"2018-06-01T19:40:01.819975447Z","8385752.4","149800","0.9677"],
    [44147,"2018-06-01T19:45:02.222554027Z","8385764.9","149800","0.969"],
    [44148,"2018-06-01T19:50:02.449225521Z","8385777.3","150100","0.9694"],
    [44149,"2018-06-01T19:55:02.337599336Z","8385788.6","125700","0.9851"],
    [44150,"2018-06-01T20:00:02.429995924Z","8385799.2","151100","0.9703"],
    [44151,"2018-06-01T20:05:02.428255607Z","8385811.7","150200","0.9708"],
    [44152,"2018-06-01T20:10:02.210863771Z","8385822.6","126600","0.9853"],
    [44153,"2018-06-01T20:15:02.038540826Z","8385833.1","127500","0.9842"],
    [44154,"2018-06-01T20:20:01.502518266Z","8385844.5","150000","0.9714"],
    [44155,"2018-06-01T20:25:02.284380387Z","8385856.6","125900","0.9857"],
    [44156,"2018-06-01T20:30:01.623639235Z","8385867.1","125200","0.9848"],
    [44157,"2018-06-01T20:35:01.995804962Z","8385878","149700","0.9699"],
    [44158,"2018-06-01T20:40:02.316270605Z","8385890.5","148400","0.9699"],
    [44159,"2018-06-01T20:45:01.874977027Z","8385901.9","126900","0.9833"],
    [44160,"2018-06-01T20:50:01.574925108Z","8385912.4","125800","0.9843"],
    [44161,"2018-06-01T20:55:01.856061657Z","8385923.3","148800","0.9684"],
    [44162,"2018-06-01T21:00:01.875584742Z","8385935.6","126400","0.9849"],
    [44163,"2018-06-01T21:05:02.224574042Z","8385946.1","128200","0.9834"],
    [44164,"2018-06-01T21:10:02.075199678Z","8385957","150500","0.9696"],
    [44165,"2018-06-01T21:15:02.493065574Z","8385969.2","124000","0.9935"],
    [44166,"2018-06-01T21:20:02.047388708Z","8385979.7","128300","0.9839"],
    [44167,"2018-06-01T21:25:01.636024496Z","8385990.3","124700","0.9939"],
    [44168,"2018-06-01T21:30:02.35806608Z","8386002.1","149400","0.9682"],
    [44169,"2018-06-01T21:35:02.235882352Z","8386013.2","126200","0.9849"],
    [44170,"2018-06-01T21:40:02.463292295Z","8386023.7","127900","0.9849"],
    [44171,"2018-06-01T21:45:02.413813252Z","8386034.2","127600","0.9863"],
    [44172,"2018-06-01T21:50:01.88203645Z","8386046.5","147800","0.968"],
    [44173,"2018-06-01T21:55:01.996851246Z","8386057.2","126400","0.9838"],
    [44174,"2018-06-01T22:00:02.205656068Z","8386067.7","123800","0.9933"],
    [44175,"2018-06-01T22:05:02.268606156Z","8386078.3","128100","0.9826"],
    [44176,"2018-06-01T22:10:01.966961661Z","8386090.4","148500","0.9684"],
    [44177,"2018-06-01T22:15:01.681234127Z","8386101.4","123500","0.9935"],
    [44178,"2018-06-01T22:20:01.778648501Z","8386111.8","125200","0.9867"],
    [44179,"2018-06-01T22:25:01.763792595Z","8386122.4","126800","0.9865"],
    [44180,"2018-06-01T22:30:02.175755599Z","8386134.1","151600","0.9688"],
    [44181,"2018-06-01T22:35:02.171480876Z","8386145.7","125800","0.9857"],
    [44182,"2018-06-01T22:40:02.079480478Z","8386156.3","124600","0.9939"],
    [44183,"2018-06-01T22:45:02.02696427Z","8386166.8","127500","0.9855"],
    [44184,"2018-06-01T22:50:01.963634592Z","8386177.4","128900","0.9827"],
    [44185,"2018-06-01T22:55:02.090819195Z","8386188","126200","0.9861"],
    [44186,"2018-06-01T23:00:01.852468102Z","8386198.6","129300","0.9827"],
    [44187,"2018-06-01T23:05:01.646403022Z","8386210.8","147300","0.9686"],
    [44188,"2018-06-01T23:10:02.427718712Z","8386221.4","129200","0.9825"],
    [44189,"2018-06-01T23:15:01.720421186Z","8386231.9","126400","0.9859"],
    [44190,"2018-06-01T23:20:01.992815305Z","8386242.4","124500","0.9941"],
    [44191,"2018-06-01T23:25:01.653813623Z","8386252.9","129500","0.9844"],
    [44192,"2018-06-01T23:30:01.904460087Z","8386263.5","127900","0.9851"],
    [44193,"2018-06-01T23:35:01.504496381Z","8386274.1","145100","0.9823"],
    [44194,"2018-06-01T23:40:02.214297944Z","8386286.5","130600","0.984"],
    [44195,"2018-06-01T23:45:02.266183195Z","8386297","123300","0.9943"],
    [44196,"2018-06-01T23:50:01.478163915Z","8386307.4","125300","0.9875"],
    [44197,"2018-06-01T23:55:02.475556724Z","8386317.9","127300","0.9828"],
    [44198,"2018-06-02T00:00:02.050699134Z","8386328.4","125700","0.9853"],
    [44199,"2018-06-02T00:05:02.166328668Z","8386338.8","126800","0.9833"],
    [44200,"2018-06-02T00:10:02.044873492Z","8386349.3","124500","0.9938"],
    [44201,"2018-06-02T00:15:02.24615961Z","8386359.8","124000","0.9941"],
    [44202,"2018-06-02T00:20:02.23960551Z","8386370.3","123000","0.9937"],
    [44203,"2018-06-02T00:25:02.346323192Z","8386380.7","125000","0.9867"],
    [44204,"2018-06-02T00:30:01.838831651Z","8386391.2","125900","0.9847"],
    [44205,"2018-06-02T00:35:01.604020736Z","8386401.6","125300","0.9866"],
    [44206,"2018-06-02T00:40:01.812707996Z","8386412.1","125300","0.9864"],
    [44207,"2018-06-02T00:45:01.868002591Z","8386422.6","123100","0.9942"],
    [44208,"2018-06-02T00:50:01.877860924Z","8386433.1","126500","0.984"],
    [44209,"2018-06-02T00:55:02.292384133Z","8386443.6","126600","0.9872"],
    [44210,"2018-06-02T01:00:02.00045687Z","8386454.1","128100","0.9831"],
    [44211,"2018-06-02T01:05:01.768493678Z","8386464.5","125500","0.9857"],
    [44212,"2018-06-02T01:10:02.220568612Z","8386475","124000","0.994"],
    [44213,"2018-06-02T01:15:02.077479883Z","8386485.5","122900","0.9936"],
    [44214,"2018-06-02T01:20:02.111436401Z","8386496","123900","0.994"],
    [44215,"2018-06-02T01:25:02.378872859Z","8386506.5","127800","0.9844"],
    [44216,"2018-06-02T01:30:02.261085456Z","8386517","125800","0.9858"],
    [44217,"2018-06-02T01:35:02.071551543Z","8386527.5","124000","0.9941"],
    [44218,"2018-06-02T01:40:02.161326135Z","8386538.1","124000","0.994"],
    [44219,"2018-06-02T01:45:02.272082001Z","8386549.6","148300","0.9691"],
    [44220,"2018-06-02T01:50:02.431561357Z","8386560.3","125200","0.9941"],
    [44221,"2018-06-02T01:55:02.215981191Z","8386570.8","128100","0.9828"],
    [44222,"2018-06-02T02:00:02.072211687Z","8386581.2","126700","0.9866"],
    [44223,"2018-06-02T02:05:02.007163886Z","8386591.7","126400","0.984"],
    [44224,"2018-06-02T02:10:02.461551032Z","8386602.2","128500","0.9836"],
    [44225,"2018-06-02T02:15:02.130577655Z","8386612.7","124200","0.9933"],
    [44226,"2018-06-02T02:20:01.88200258Z","8386623.2","128800","0.9834"],
    [44227,"2018-06-02T02:25:01.876187217Z","8386633.7","126000","0.9855"],
    [44228,"2018-06-02T02:30:02.398228373Z","8386644.2","128400","0.9833"],
    [44229,"2018-06-02T02:35:01.55210036Z","8386656.4","125500","0.9858"],
    [44230,"2018-06-02T02:40:01.9407716Z","8386666.8","123400","0.9939"],
    [44231,"2018-06-02T02:45:02.279286329Z","8386677.3","128400","0.9839"],
    [44232,"2018-06-02T02:50:02.063174337Z","8386687.8","128500","0.9833"],
    [44233,"2018-06-02T02:55:02.153091364Z","8386698.3","127000","0.9876"],
    [44234,"2018-06-02T03:00:02.058202066Z","8386708.9","127800","0.9872"],
    [44235,"2018-06-02T03:05:02.286528039Z","8386719.4","123700","0.9941"],
    [44236,"2018-06-02T03:10:01.551940898Z","8386729.9","126100","0.9854"],
    [44237,"2018-06-02T03:15:02.337728052Z","8386740.4","124800","0.9945"],
    [44238,"2018-06-02T03:20:01.814806764Z","8386752.3","149000","0.9711"],
    [44239,"2018-06-02T03:25:01.707002618Z","8386763","125900","0.9867"],
    [44240,"2018-06-02T03:30:01.796729585Z","8386773.5","126700","0.9835"],
    [44241,"2018-06-02T03:35:01.632087212Z","8386783.9","123000","0.9936"],
    [44242,"2018-06-02T03:40:02.212811521Z","8386794.5","127100","0.9844"],
    [44243,"2018-06-02T03:45:01.789781847Z","8386804.9","127100","0.9829"],
    [44244,"2018-06-02T03:50:02.294312573Z","8386815.5","124300","0.9941"],
    [44245,"2018-06-02T03:55:01.792710732Z","8386826","144600","0.9711"],
    [44246,"2018-06-02T04:00:01.870638367Z","8386837.8","126400","0.9942"],
    [44247,"2018-06-02T04:05:02.106317946Z","8386848.2","127500","0.9827"],
    [44248,"2018-06-02T04:10:02.465350766Z","8386858.7","128100","0.9834"],
    [44249,"2018-06-02T04:15:02.024989777Z","8386869.2","128000","0.9841"],
    [44250,"2018-06-02T04:20:02.098983054Z","8386879.7","129400","0.984"],
    [44251,"2018-06-02T04:25:02.387809261Z","8386890.2","124600","0.9882"],
    [44252,"2018-06-02T04:30:01.557904216Z","8386900.7","123500","0.9942"],
    [44253,"2018-06-02T04:35:01.843553071Z","8386911.2","122800","0.9919"],
    [44254,"2018-06-02T04:40:02.021511796Z","8386921.7","124300","0.9937"],
    [44255,"2018-06-02T04:45:02.305736983Z","8386932.2","128300","0.9845"],
    [44256,"2018-06-02T04:50:01.70416845Z","8386942.7","127200","0.9953"],
    [44257,"2018-06-02T04:55:01.632746121Z","8386953.2","128900","0.9861"],
    [44258,"2018-06-02T05:00:02.147278621Z","8386963.7","124200","0.9945"],
    [44259,"2018-06-02T05:05:01.605464491Z","8386974.2","126900","0.9887"],
    [44260,"2018-06-02T05:10:02.018073874Z","8386984.7","123800","0.9944"],
    [44261,"2018-06-02T05:15:01.93475143Z","8386995.2","127000","0.9848"],
    [44262,"2018-06-02T05:20:01.502971743Z","8387005.7","124100","0.9951"],
    [44263,"2018-06-02T05:25:01.794593961Z","8387016.3","125200","0.9947"],
    [44264,"2018-06-02T05:30:01.809502343Z","8387026.8","127000","0.99"],
    [44265,"2018-06-02T05:35:01.675329204Z","8387037.4","129200","0.9858"],
    [44266,"2018-06-02T05:40:01.900036907Z","8387048","127400","0.9858"],
    [44267,"2018-06-02T05:45:01.860612895Z","8387058.5","128400","0.987"],
    [44268,"2018-06-02T05:50:01.880979744Z","8387069.1","129500","0.9852"],
    [44269,"2018-06-02T05:55:01.576840116Z","8387079.9","150900","0.9736"],
    [44270,"2018-06-02T06:00:01.975441621Z","8387092.3","130200","0.9851"],
    [44271,"2018-06-02T06:05:01.76273698Z","8387102.9","128300","0.9869"],
    [44272,"2018-06-02T06:10:01.72240806Z","8387113.4","126500","0.9861"],
    [44273,"2018-06-02T06:15:01.888636654Z","8387123.9","125700","0.9868"],
    [44274,"2018-06-02T06:20:01.714347692Z","8387134.8","152300","0.9743"],
    [44275,"2018-06-02T06:25:02.434760792Z","8387147","128300","0.9876"],
    [44276,"2018-06-02T06:30:01.9357056Z","8387157.5","127300","0.9855"],
    [44277,"2018-06-02T06:35:01.509504146Z","8387168.1","124500","0.9952"],
    [44278,"2018-06-02T06:40:02.043361613Z","8387178.7","126100","0.9956"],
    [44279,"2018-06-02T06:45:02.229284673Z","8387190.2","150100","0.9754"],
    [44280,"2018-06-02T06:50:02.032724513Z","8387201.5","124600","0.9948"],
    [44281,"2018-06-02T06:55:01.674452235Z","8387212","127300","0.9859"],
    [44282,"2018-06-02T07:00:02.323192719Z","8387222.8","150900","0.971"],
    [44283,"2018-06-02T07:05:01.787676724Z","8387235.2","148200","0.9709"],
    [44284,"2018-06-02T07:10:01.678634816Z","8387246.1","124400","0.9948"],
    [44285,"2018-06-02T07:15:02.307155042Z","8387256.9","150500","0.9722"],
    [44286,"2018-06-02T07:20:01.686677255Z","8387269.4","149400","0.9724"],
    [44287,"2018-06-02T07:25:01.786874903Z","8387281.2","126400","0.9881"],
    [44288,"2018-06-02T07:30:02.347463809Z","8387291.8","126700","0.9859"],
    [44289,"2018-06-02T07:35:01.61066894Z","8387304","148500","0.9713"],
    [44290,"2018-06-02T07:40:02.306823361Z","8387316.4","148000","0.9744"],
    [44291,"2018-06-02T07:45:01.967245155Z","8387327.9","124000","0.9921"],
    [44292,"2018-06-02T07:50:02.231517584Z","8387338.7","153400","0.9739"],
    [44293,"2018-06-02T07:55:02.421137145Z","8387351.2","150500","0.9728"],
    [44294,"2018-06-02T08:00:01.91831709Z","8387363.6","148300","0.9716"],
    [44295,"2018-06-02T08:05:02.135952228Z","8387374.6","127400","0.9863"],
    [44296,"2018-06-02T08:10:02.054804325Z","8387385.8","151700","0.9724"],
    [44297,"2018-06-02T08:15:02.111688902Z","8387398.2","146300","0.9754"],
    [44298,"2018-06-02T08:20:01.673792683Z","8387409.6","124900","0.9882"],
    [44299,"2018-06-02T08:25:02.495708698Z","8387420.8","149100","0.9719"],
    [44300,"2018-06-02T08:30:01.916030236Z","8387433.3","151300","0.973"],
    [44301,"2018-06-02T08:35:02.36451637Z","8387445.8","149100","0.9712"],
    [44302,"2018-06-02T08:40:02.06031976Z","8387458.2","149600","0.9728"],
    [44303,"2018-06-02T08:45:02.092296484Z","8387470.7","148700","0.9714"],
    [44304,"2018-06-02T08:50:01.851524593Z","8387483.1","149300","0.9727"],
    [44305,"2018-06-02T08:55:02.195513132Z","8387495.5","149600","0.9731"],
    [44306,"2018-06-02T09:00:02.115711867Z","8387508","150000","0.9728"],
    [44307,"2018-06-02T09:05:02.515862263Z","8387520.4","149500","0.9723"],
    [44308,"2018-06-02T09:10:02.026295529Z","8387532.1","124600","0.9951"],
    [44309,"2018-06-02T09:15:02.512809593Z","8387543.2","150400","0.9733"],
    [44310,"2018-06-02T09:20:01.705532953Z","8387555.7","150900","0.9735"],
    [44311,"2018-06-02T09:25:01.707852508Z","8387568.3","151200","0.974"],
    [44312,"2018-06-02T09:30:01.932336021Z","8387580.9","150000","0.975"],
    [44313,"2018-06-02T09:35:02.010533667Z","8387593.3","150000","0.9721"],
    [44314,"2018-06-02T09:40:01.875640113Z","8387605.8","148800","0.9721"],
    [44315,"2018-06-02T09:45:01.79442562Z","8387618.3","149600","0.9704"],
    [44316,"2018-06-02T09:50:02.322759707Z","8387630.7","152100","0.9693"],
    [44317,"2018-06-02T09:55:01.807705796Z","8387641.6","126000","0.9872"],
    [44318,"2018-06-02T10:00:02.3087235Z","8387653.2","152400","0.9712"],
    [44319,"2018-06-02T10:05:01.743490871Z","8387665.7","149900","0.9707"],
    [44320,"2018-06-02T10:10:01.774116667Z","8387678.2","146800","0.9739"],
    [44321,"2018-06-02T10:15:02.520992287Z","8387690.7","146000","0.9729"],
    [44322,"2018-06-02T10:20:02.467576774Z","8387703.2","150300","0.97"],
    [44323,"2018-06-02T10:25:02.376845178Z","8387714","129700","0.9845"],
    [44324,"2018-06-02T10:30:02.154326466Z","8387726.1","152000","0.9721"],
    [44325,"2018-06-02T10:35:02.093143896Z","8387738.7","151400","0.9723"],
    [44326,"2018-06-02T10:40:02.45643102Z","8387751.3","151100","0.9721"],
    [44327,"2018-06-02T10:45:02.34629739Z","8387763.9","151000","0.9724"],
    [44328,"2018-06-02T10:50:01.900170779Z","8387776.4","150400","0.9726"],
    [44329,"2018-06-02T10:55:02.320363304Z","8387789","149600","0.9732"],
    [44330,"2018-06-02T11:00:02.144471338Z","8387801.5","151400","0.9712"],
    [44331,"2018-06-02T11:05:01.950768738Z","8387814.1","149300","0.9706"],
    [44332,"2018-06-02T11:10:02.007483152Z","8387826.6","150800","0.9706"],
    [44333,"2018-06-02T11:15:01.524949509Z","8387839.1","150800","0.9701"],
    [44334,"2018-06-02T11:20:01.666858462Z","8387851.6","149900","0.971"],
    [44335,"2018-06-02T11:25:02.200855806Z","8387864.1","148100","0.9742"],
    [44336,"2018-06-02T11:30:02.324040255Z","8387876.7","149900","0.9708"],
    [44337,"2018-06-02T11:35:01.792788179Z","8387889.2","150100","0.9713"],
    [44338,"2018-06-02T11:40:01.902417801Z","8387901.7","152800","0.9711"],
    [44339,"2018-06-02T11:45:01.728375173Z","8387914.2","149500","0.9701"],
    [44340,"2018-06-02T11:50:02.066600496Z","8387926.7","150700","0.9718"],
    [44341,"2018-06-02T11:55:02.55935854Z","8387939.2","148400","0.9697"],
    [44342,"2018-06-02T12:00:02.359995915Z","8387951.7","150000","0.97"],
    [44343,"2018-06-02T12:05:02.339418641Z","8387964.3","152600","0.9709"],
    [44344,"2018-06-02T12:10:01.502829886Z","8387976.8","150300","0.9693"],
    [44345,"2018-06-02T12:15:02.167305362Z","8387989.4","151600","0.971"],
    [44346,"2018-06-02T12:20:02.211436181Z","8388002","152500","0.9712"],
    [44347,"2018-06-02T12:25:01.724596687Z","8388014.6","151300","0.9696"],
    [44348,"2018-06-02T12:30:02.075820321Z","8388027.2","151300","0.9706"],
    [44349,"2018-06-02T12:35:02.143062071Z","8388039.8","151700","0.971"],
    [44350,"2018-06-02T12:40:02.089958836Z","8388052.4","151800","0.9711"],
    [44351,"2018-06-02T12:45:01.984944231Z","8388065","151700","0.9692"],
    [44352,"2018-06-02T12:50:01.719194232Z","8388080","182900","0.9618"],
    [44353,"2018-06-02T12:55:02.28237692Z","8388095.1","181000","0.9629"],
    [44354,"2018-06-02T13:00:02.421032404Z","8388107.5","152900","0.9682"],
    [44355,"2018-06-02T13:05:01.52545384Z","8388120.1","152400","0.9704"],
    [44356,"2018-06-02T13:10:02.473431617Z","8388132.7","151800","0.9701"],
    [44357,"2018-06-02T13:15:01.955055369Z","8388145.3","151200","0.9696"],
    [44358,"2018-06-02T13:20:02.393677731Z","8388157.8","150000","0.9674"],
    [44359,"2018-06-02T13:25:02.079656519Z","8388170.4","151600","0.9672"],
    [44360,"2018-06-02T13:30:01.975337657Z","8388182.9","150500","0.967"],
    [44361,"2018-06-02T13:35:02.420553888Z","8388195.5","150000","0.9679"],
    [44362,"2018-06-02T13:40:02.158425093Z","8388208","151000","0.9678"],
    [44363,"2018-06-02T13:45:02.351716603Z","8388220.6","150900","0.9673"],
    [44364,"2018-06-02T13:50:02.040892865Z","8388233.1","151200","0.9681"],
    [44365,"2018-06-02T13:55:02.20777546Z","8388245.6","151300","0.9677"],
    [44366,"2018-06-02T14:00:02.034411567Z","8388258.2","152000","0.9686"],
    [44367,"2018-06-02T14:05:01.69987594Z","8388270.8","150400","0.9707"],
    [44368,"2018-06-02T14:10:02.431572836Z","8388283.3","150500","0.9698"],
    [44369,"2018-06-02T14:15:02.214960736Z","8388295.8","149200","0.9696"],
    [44370,"2018-06-02T14:20:02.022029563Z","8388308.4","153400","0.9706"],
    [44371,"2018-06-02T14:25:02.247333389Z","8388321","151600","0.9678"],
    [44372,"2018-06-02T14:30:02.016734913Z","8388333.5","150800","0.9678"],
    [44373,"2018-06-02T14:35:02.413756787Z","8388346.1","151400","0.9688"],
    [44374,"2018-06-02T14:40:01.505360093Z","8388358.6","153300","0.9694"],
    [44375,"2018-06-02T14:45:02.138010858Z","8388371.2","152000","0.9695"],
    [44376,"2018-06-02T14:50:02.383156385Z","8388383.8","151900","0.9684"],
    [44377,"2018-06-02T14:55:02.171823164Z","8388396.4","150900","0.9688"],
    [44378,"2018-06-02T15:00:01.663752035Z","8388409","152800","0.9696"],
    [44379,"2018-06-02T15:05:01.718434568Z","8388421.5","150200","0.9687"],
    [44380,"2018-06-02T15:10:01.833272209Z","8388434.1","149500","0.969"],
    [44381,"2018-06-02T15:15:01.841855175Z","8388446.6","150500","0.9697"],
    [44382,"2018-06-02T15:20:01.943853175Z","8388459.1","150000","0.9702"],
    [44383,"2018-06-02T15:25:02.48403273Z","8388471.7","151200","0.9712"],
    [44384,"2018-06-02T15:30:01.944680008Z","8388484.1","150100","0.9694"],
    [44385,"2018-06-02T15:35:02.095748574Z","8388496.7","150200","0.9679"],
    [44386,"2018-06-02T15:40:02.436188759Z","8388509.2","151700","0.9695"],
    [44387,"2018-06-02T15:45:02.080826053Z","8388521.6","150200","0.9674"],
    [44388,"2018-06-02T15:50:01.892508729Z","8388534.1","152400","0.9688"],
    [44389,"2018-06-02T15:55:01.834827964Z","8388546.6","152300","0.9686"],
    [44390,"2018-06-02T16:00:02.346017197Z","8388559.1","153700","0.9686"],
    [44391,"2018-06-02T16:05:02.03113306Z","8388571.7","150000","0.9671"],
    [44392,"2018-06-02T16:10:02.205727447Z","8388584.2","152000","0.9675"],
    [44393,"2018-06-02T16:15:01.902944283Z","8388596.7","150100","0.9685"],
    [44394,"2018-06-02T16:20:01.977827752Z","8388609.2","150200","0.9672"],
    [44395,"2018-06-02T16:25:02.308756862Z","8388621.7","149800","0.9692"],
    [44396,"2018-06-02T16:30:02.151858207Z","8388634.2","150800","0.9678"],
    [44397,"2018-06-02T16:35:01.95459306Z","8388646.7","150600","0.9686"],
    [44398,"2018-06-02T16:40:02.47242102Z","8388659.3","148000","0.9709"],
    [44399,"2018-06-02T16:45:01.934430307Z","8388671.7","147500","0.9701"],
    [44400,"2018-06-02T16:50:01.781539271Z","8388684.2","150200","0.9684"],
    [44401,"2018-06-02T16:55:01.804491554Z","8388696.7","152400","0.9679"],
    [44402,"2018-06-02T17:00:02.132857412Z","8388709.2","149700","0.9673"],
    [44403,"2018-06-02T17:05:02.005201951Z","8388721.7","151000","0.9668"],
    [44404,"2018-06-02T17:10:02.626037821Z","8388734.3","151300","0.968"],
    [44405,"2018-06-02T17:15:02.326825571Z","8388746.8","151200","0.9661"],
    [44406,"2018-06-02T17:20:02.210241634Z","8388759.3","151200","0.9677"],
    [44407,"2018-06-02T17:25:01.88636335Z","8388771.9","153400","0.9692"],
    [44408,"2018-06-02T17:30:02.225498227Z","8388784.5","152300","0.969"],
    [44409,"2018-06-02T17:35:02.086973453Z","8388797","146700","0.9808"],
    [44410,"2018-06-02T17:40:01.753614135Z","8388809.6","151800","0.9685"],
    [44411,"2018-06-02T17:45:02.125842053Z","8388822.1","148400","0.9708"],
    [44412,"2018-06-02T17:50:02.16781337Z","8388834.7","152200","0.9682"],
    [44413,"2018-06-02T17:55:02.109490227Z","8388847.3","151400","0.968"],
    [44414,"2018-06-02T18:00:01.791874874Z","8388859.8","151700","0.9669"],
    [44415,"2018-06-02T18:05:02.075310609Z","8388872.3","151700","0.9711"],
    [44416,"2018-06-02T18:10:02.348391429Z","8388884.8","150600","0.9715"],
    [44417,"2018-06-02T18:15:01.527630408Z","8388897.3","151900","0.973"],
    [44418,"2018-06-02T18:20:01.922386119Z","8388909.8","150300","0.9728"],
    [44419,"2018-06-02T18:25:01.537853278Z","8388922.2","150700","0.9733"],
    [44420,"2018-06-02T18:30:01.659624143Z","8388934.7","149500","0.9713"],
    [44421,"2018-06-02T18:35:01.834213014Z","8388947.2","150700","0.9721"],
    [44422,"2018-06-02T18:40:02.301491434Z","8388959.7","148900","0.9732"],
    [44423,"2018-06-02T18:45:02.097164325Z","8388972.2","149900","0.972"],
    [44424,"2018-06-02T18:50:02.217340869Z","8388984.7","149400","0.972"],
    [44425,"2018-06-02T18:55:02.234063691Z","8388996.5","123800","0.9949"],
    [44426,"2018-06-02T19:00:02.060802107Z","8389007.3","150200","0.972"],
    [44427,"2018-06-02T19:05:02.428880751Z","8389019.9","150500","0.9707"],
    [44428,"2018-06-02T19:10:02.265000973Z","8389032.4","150200","0.974"],
    [44429,"2018-06-02T19:15:01.999862053Z","8389044.9","150000","0.9722"],
    [44430,"2018-06-02T19:20:01.945542132Z","8389057.4","150000","0.9726"],
    [44431,"2018-06-02T19:25:01.827050776Z","8389069.9","150800","0.9733"],
    [44432,"2018-06-02T19:30:01.470621177Z","8389082.4","150400","0.9732"],
    [44433,"2018-06-02T19:35:02.258390385Z","8389094.9","151100","0.9743"],
    [44434,"2018-06-02T19:40:02.281016238Z","8389106.4","126200","0.987"],
    [44435,"2018-06-02T19:45:02.125375882Z","8389117.5","150400","0.9708"],
    [44436,"2018-06-02T19:50:01.687352533Z","8389130","150000","0.9718"],
    [44437,"2018-06-02T19:55:02.338525672Z","8389142.6","150900","0.9717"],
    [44438,"2018-06-02T20:00:02.135745894Z","8389155","150100","0.9702"],
    [44439,"2018-06-02T20:05:02.286634887Z","8389167.5","149600","0.9718"],
    [44440,"2018-06-02T20:10:02.130678576Z","8389179.9","149800","0.9703"],
    [44441,"2018-06-02T20:15:02.449205362Z","8389192","123600","0.987"],
    [44442,"2018-06-02T20:20:01.860866869Z","8389202.5","127100","0.9851"],
    [44443,"2018-06-02T20:25:01.617993983Z","8389214.6","151100","0.9688"],
    [44444,"2018-06-02T20:30:01.83668216Z","8389227.1","150400","0.9702"],
    [44445,"2018-06-02T20:35:01.773494591Z","8389238.7","125900","0.9943"],
    [44446,"2018-06-02T20:40:01.57002639Z","8389249.3","148800","0.9717"],
    [44447,"2018-06-02T20:45:01.79919071Z","8389261.9","152100","0.9697"],
    [44448,"2018-06-02T20:50:02.292870504Z","8389274.4","151500","0.9696"],
    [44449,"2018-06-02T20:55:02.162127811Z","8389285.9","127900","0.9837"],
    [44450,"2018-06-02T21:00:02.040195627Z","8389296.7","151200","0.9688"],
    [44451,"2018-06-02T21:05:01.983203989Z","8389309.2","150500","0.9683"],
    [44452,"2018-06-02T21:10:01.463967007Z","8389321.1","126200","0.9842"],
    [44453,"2018-06-02T21:15:01.856517344Z","8389331.6","125100","0.9934"],
    [44454,"2018-06-02T21:20:02.253638464Z","8389344","150900","0.9687"],
    [44455,"2018-06-02T21:25:02.134602689Z","8389356.5","149600","0.9665"],
    [44456,"2018-06-02T21:30:01.833155401Z","8389367.5","126300","0.9862"],
    [44457,"2018-06-02T21:35:02.200355903Z","8389378","128000","0.9847"],
    [44458,"2018-06-02T21:40:02.245518487Z","8389390","150100","0.9675"],
    [44459,"2018-06-02T21:45:02.288607412Z","8389401.6","126800","0.986"],
    [44460,"2018-06-02T21:50:01.841308188Z","8389412.1","127600","0.9824"],
    [44461,"2018-06-02T21:55:02.324687256Z","8389424.3","150300","0.9665"],
    [44462,"2018-06-02T22:00:02.140973175Z","8389435.9","127300","0.9861"],
    [44463,"2018-06-02T22:05:02.33754943Z","8389446.5","128700","0.9823"],
    [44464,"2018-06-02T22:10:02.558559923Z","8389458.2","149600","0.9679"],
    [44465,"2018-06-02T22:15:01.778716507Z","8389470","128000","0.9825"],
    [44466,"2018-06-02T22:20:01.689333859Z","8389480.6","129500","0.9829"],
    [44467,"2018-06-02T22:25:02.428049192Z","8389492","151300","0.9662"],
    [44468,"2018-06-02T22:30:02.023756317Z","8389504.5","150000","0.9691"],
    [44469,"2018-06-02T22:35:02.250212673Z","8389515.5","128500","0.9849"],
    [44470,"2018-06-02T22:40:01.670389652Z","8389526.2","151000","0.9705"],
    [44471,"2018-06-02T22:45:02.23240917Z","8389538.7","149500","0.9698"],
    [44472,"2018-06-02T22:50:01.825455832Z","8389549.8","126100","0.9876"],
    [44473,"2018-06-02T22:55:02.558961208Z","8389560.5","129300","0.9857"],
    [44474,"2018-06-02T23:00:02.340352645Z","8389572.9","150200","0.9706"],
    [44475,"2018-06-02T23:05:01.650797334Z","8389583.5","127700","0.9831"],
    [44476,"2018-06-02T23:10:02.443440697Z","8389594.2","127700","0.9874"],
    [44477,"2018-06-02T23:15:02.01313607Z","8389605.8","150500","0.9699"],
    [44478,"2018-06-02T23:20:01.510164358Z","8389617.8","125900","0.9941"],
    [44479,"2018-06-02T23:25:01.475126386Z","8389628.4","127300","0.9855"],
    [44480,"2018-06-02T23:30:02.382240292Z","8389639","127500","0.9849"],
    [44481,"2018-06-02T23:35:02.497652556Z","8389651","148100","0.9706"],
    [44482,"2018-06-02T23:40:01.867138225Z","8389662","127900","0.9842"],
    [44483,"2018-06-02T23:45:02.473965394Z","8389672.6","124600","0.9949"],
    [44484,"2018-06-02T23:50:01.551472113Z","8389683.2","150200","0.9703"],
    [44485,"2018-06-02T23:55:02.243417938Z","8389695.4","125800","0.9872"],
    [44486,"2018-06-03T00:00:02.078441977Z","8389705.9","124300","0.9948"],
    [44487,"2018-06-03T00:05:02.301286941Z","8389716.5","125800","0.9862"],
    [44488,"2018-06-03T00:10:01.876761238Z","8389727.9","147900","0.9692"],
    [44489,"2018-06-03T00:15:02.177640273Z","8389739.2","123400","0.9944"],
    [44490,"2018-06-03T00:20:02.143848073Z","8389749.8","124800","0.9947"],
    [44491,"2018-06-03T00:25:02.14720182Z","8389760.3","126400","0.9875"],
    [44492,"2018-06-03T00:30:02.073235658Z","8389772.7","148800","0.9703"],
    [44493,"2018-06-03T00:35:01.53799486Z","8389783.8","125800","0.9873"],
    [44494,"2018-06-03T00:40:02.583646956Z","8389794.3","128500","0.983"],
    [44495,"2018-06-03T00:45:01.76203703Z","8389804.9","128500","0.9838"],
    [44496,"2018-06-03T00:50:02.103674114Z","8389816.8","148800","0.9694"],
    [44497,"2018-06-03T00:55:01.808598216Z","8389827.5","127400","0.9864"],
    [44498,"2018-06-03T01:00:02.10097414Z","8389838.1","126900","0.9873"],
    [44499,"2018-06-03T01:05:02.366947272Z","8389848.6","126900","0.9913"],
    [44500,"2018-06-03T01:10:01.689850351Z","8389860.4","149200","0.9697"],
    [44501,"2018-06-03T01:15:02.460283022Z","8389871.4","128400","0.9832"],
    [44502,"2018-06-03T01:20:02.47702493Z","8389881.9","127800","0.984"],
    [44503,"2018-06-03T01:25:01.855319291Z","8389892.7","148800","0.9696"],
    [44504,"2018-06-03T01:30:01.831214074Z","8389904.6","127600","0.9844"],
    [44505,"2018-06-03T01:35:01.815541513Z","8389915.1","130200","0.9842"],
    [44506,"2018-06-03T01:40:02.426048097Z","8389925.7","124500","0.9944"],
    [44507,"2018-06-03T01:45:02.269516573Z","8389936.3","126900","0.9881"],
    [44508,"2018-06-03T01:50:01.851842529Z","8389947","150700","0.9704"],
    [44509,"2018-06-03T01:55:01.602164399Z","8389958.8","124300","0.9943"],
    [44510,"2018-06-03T02:00:02.299140185Z","8389969.4","129200","0.9844"],
    [44511,"2018-06-03T02:05:01.929230507Z","8389979.9","125000","0.9942"],
    [44512,"2018-06-03T02:10:01.915437118Z","8389991.4","148000","0.9681"],
    [44513,"2018-06-03T02:15:02.210630695Z","8390003","126300","0.9878"],
    [44514,"2018-06-03T02:20:01.604430011Z","8390013.5","123700","0.9941"],
    [44515,"2018-06-03T02:25:01.485706735Z","8390024.1","128500","0.985"],
    [44516,"2018-06-03T02:30:02.106761317Z","8390034.7","127200","0.9869"],
    [44517,"2018-06-03T02:35:02.121445372Z","8390046.7","125300","0.9863"],
    [44518,"2018-06-03T02:40:02.46187501Z","8390057.2","128100","0.9844"],
    [44519,"2018-06-03T02:45:02.134890072Z","8390067.7","127400","0.983"],
    [44520,"2018-06-03T02:50:01.752177384Z","8390078.2","128500","0.9858"],
    [44521,"2018-06-03T02:55:02.270301145Z","8390090.3","146400","0.9723"],
    [44522,"2018-06-03T03:00:01.654609678Z","8390100.8","127900","0.983"],
    [44523,"2018-06-03T03:05:02.341533191Z","8390111.4","128000","0.9843"],
    [44524,"2018-06-03T03:10:01.52853569Z","8390121.9","123800","0.9909"],
    [44525,"2018-06-03T03:15:02.28679389Z","8390132.5","124600","0.9951"],
    [44526,"2018-06-03T03:20:01.640524152Z","8390143","123900","0.9947"],
    [44527,"2018-06-03T03:25:01.733415316Z","8390154.9","147400","0.9733"],
    [44528,"2018-06-03T03:30:02.305480048Z","8390165.5","127700","0.9853"],
    [44529,"2018-06-03T03:35:02.526586Z","8390176.1","126000","0.9887"],
    [44530,"2018-06-03T03:40:02.491803905Z","8390187.1","151400","0.9712"],
    [44531,"2018-06-03T03:45:02.303034538Z","8390199.4","129000","0.9846"],
    [44532,"2018-06-03T03:50:02.145234648Z","8390209.9","128400","0.9842"],
    [44533,"2018-06-03T03:55:02.002941636Z","8390220.4","128500","0.9846"],
    [44534,"2018-06-03T04:00:01.907442681Z","8390231","128100","0.9855"],
    [44535,"2018-06-03T04:05:02.209015602Z","8390241.5","125100","0.9949"],
    [44536,"2018-06-03T04:10:02.480104526Z","8390253.2","147900","0.9733"],
    [44537,"2018-06-03T04:15:02.089805353Z","8390264","126900","0.9853"],
    [44538,"2018-06-03T04:20:02.36101884Z","8390274.5","125700","0.9878"],
    [44539,"2018-06-03T04:25:02.380571925Z","8390285","127900","0.9852"],
    [44540,"2018-06-03T04:30:02.369209868Z","8390295.5","127800","0.9852"],
    [44541,"2018-06-03T04:35:02.34219504Z","8390306.6","148500","0.9721"],
    [44542,"2018-06-03T04:40:01.898407996Z","8390318.3","126000","0.9869"],
    [44543,"2018-06-03T04:45:02.188571483Z","8390328.8","126300","0.9902"],
    [44544,"2018-06-03T04:50:01.716028626Z","8390339.3","125100","0.9914"],
    [44545,"2018-06-03T04:55:01.625369943Z","8390349.9","129200","0.9849"],
    [44546,"2018-06-03T05:00:02.158226231Z","8390361.3","145000","0.9832"],
    [44547,"2018-06-03T05:05:02.309686663Z","8390373","126400","0.9849"],
    [44548,"2018-06-03T05:10:01.718360282Z","8390383.4","128100","0.9853"],
    [44549,"2018-06-03T05:15:01.91042284Z","8390393.9","123500","0.9943"],
    [44550,"2018-06-03T05:20:01.819068339Z","8390404.4","128900","0.9859"],
    [44551,"2018-06-03T05:25:01.785400768Z","8390415","127800","0.988"],
    [44552,"2018-06-03T05:30:01.871687237Z","8390426.8","150200","0.9722"],
    [44553,"2018-06-03T05:35:02.499175827Z","8390437.6","126100","0.987"],
    [44554,"2018-06-03T05:40:02.004777251Z","8390448.2","126600","0.988"],
    [44555,"2018-06-03T05:45:02.012304321Z","8390458.8","128100","0.986"],
    [44556,"2018-06-03T05:50:02.460051917Z","8390470.7","151300","0.972"],
    [44557,"2018-06-03T05:55:02.134784837Z","8390481.9","126800","0.9884"],
    [44558,"2018-06-03T06:00:02.125063491Z","8390492.5","126200","0.9942"],
    [44559,"2018-06-03T06:05:01.580728954Z","8390503.1","126300","0.9866"],
    [44560,"2018-06-03T06:10:02.128005539Z","8390515.5","149000","0.9726"],
    [44561,"2018-06-03T06:15:02.168757926Z","8390526.2","125300","0.9951"],
    [44562,"2018-06-03T06:20:02.347997588Z","8390536.7","127700","0.9873"],
    [44563,"2018-06-03T06:25:02.162125374Z","8390547.3","128800","0.9848"],
    [44564,"2018-06-03T06:30:02.305990712Z","8390558.9","150500","0.9732"],
    [44565,"2018-06-03T06:35:01.755079387Z","8390571","126900","0.9858"],
    [44566,"2018-06-03T06:40:02.51230174Z","8390581.6","128300","0.9861"],
    [44567,"2018-06-03T06:45:02.329656319Z","8390592.7","150700","0.973"],
    [44568,"2018-06-03T06:50:02.113071498Z","8390605.1","150400","0.9732"],
    [44569,"2018-06-03T06:55:02.511980231Z","8390616.1","126600","0.9873"],
    [44570,"2018-06-03T07:00:02.065004458Z","8390626.7","128700","0.985"],
    [44571,"2018-06-03T07:05:01.703151421Z","8390638.7","149000","0.974"],
    [44572,"2018-06-03T07:10:02.00091312Z","8390651.2","150800","0.9735"],
    [44573,"2018-06-03T07:15:01.967310998Z","8390661.8","126200","0.9892"],
    [44574,"2018-06-03T07:20:02.40903982Z","8390673.3","150500","0.9731"],
    [44575,"2018-06-03T07:25:02.177962507Z","8390685.8","149900","0.9718"],
    [44576,"2018-06-03T07:30:02.136788297Z","8390698.2","150600","0.9739"],
    [44577,"2018-06-03T07:35:02.04390949Z","8390708.9","128300","0.9875"],
    [44578,"2018-06-03T07:40:01.987429905Z","8390720.2","150600","0.9729"],
    [44579,"2018-06-03T07:45:02.363264864Z","8390732.8","149400","0.9739"],
    [44580,"2018-06-03T07:50:01.986736016Z","8390745.2","150400","0.9744"],
    [44581,"2018-06-03T07:55:01.639389493Z","8390757.7","148700","0.9747"],
    [44582,"2018-06-03T08:00:01.895834949Z","8390769.8","127800","0.9856"],
    [44583,"2018-06-03T08:05:01.843579666Z","8390780.4","128200","0.9847"],
    [44584,"2018-06-03T08:10:01.631659129Z","8390792.8","149900","0.9712"],
    [44585,"2018-06-03T08:15:01.722442202Z","8390805.3","149200","0.9725"],
    [44586,"2018-06-03T08:20:01.601373947Z","8390816.5","128400","0.986"],
    [44587,"2018-06-03T08:25:02.004206778Z","8390827.8","151000","0.9718"],
    [44588,"2018-06-03T08:30:02.185607369Z","8390840.3","151300","0.972"],
    [44589,"2018-06-03T08:35:01.914216891Z","8390852.8","150500","0.9711"],
    [44590,"2018-06-03T08:40:02.098399818Z","8390865.3","149400","0.9723"],
    [44591,"2018-06-03T08:45:01.882815221Z","8390876.2","128800","0.9848"],
    [44592,"2018-06-03T08:50:02.493865951Z","8390887.6","151300","0.9727"],
    [44593,"2018-06-03T08:55:01.988258687Z","8390900.1","150200","0.972"],
    [44594,"2018-06-03T09:00:02.464194916Z","8390911.5","128200","0.9876"],
    [44595,"2018-06-03T09:05:01.832896557Z","8390922.7","151200","0.9728"],
    [44596,"2018-06-03T09:10:01.52588115Z","8390935.2","151700","0.9726"],
    [44597,"2018-06-03T09:15:01.924529944Z","8390947.8","150500","0.9714"],
    [44598,"2018-06-03T09:20:01.655594004Z","8390960.2","148200","0.9721"],
    [44599,"2018-06-03T09:25:02.073349795Z","8390971.1","128200","0.9847"],
    [44600,"2018-06-03T09:30:02.024866929Z","8390983.5","150600","0.9736"],
    [44601,"2018-06-03T09:35:01.68610232Z","8390996.1","150700","0.9723"],
    [44602,"2018-06-03T09:40:01.560813327Z","8391008.6","150200","0.9724"],
    [44603,"2018-06-03T09:45:02.457098587Z","8391021.2","150400","0.9722"],
    [44604,"2018-06-03T09:50:01.506232634Z","8391033.6","152400","0.9733"],
    [44605,"2018-06-03T09:55:02.109876381Z","8391046.1","149700","0.9724"],
    [44606,"2018-06-03T10:00:01.797224561Z","8391058.6","148900","0.9752"],
    [44607,"2018-06-03T10:05:02.411120818Z","8391071.1","149900","0.972"],
    [44608,"2018-06-03T10:10:02.232366072Z","8391083.6","150800","0.9728"],
    [44609,"2018-06-03T10:15:02.200359903Z","8391096.1","151400","0.9731"],
    [44610,"2018-06-03T10:20:01.789573891Z","8391108.6","151100","0.974"],
    [44611,"2018-06-03T10:25:01.787896359Z","8391121.1","149300","0.9767"],
    [44612,"2018-06-03T10:30:02.521393703Z","8391133.7","152300","0.9729"],
    [44613,"2018-06-03T10:35:01.562934083Z","8391146.2","148500","0.977"],
    [44614,"2018-06-03T10:40:01.936235747Z","8391158.8","152100","0.9742"],
    [44615,"2018-06-03T10:45:01.710647755Z","8391171.4","150200","0.973"],
    [44616,"2018-06-03T10:50:02.233157341Z","8391184","150500","0.9757"],
    [44617,"2018-06-03T10:55:02.280740849Z","8391196.5","150800","0.974"],
    [44618,"2018-06-03T11:00:02.427632595Z","8391209.1","150600","0.9743"],
    [44619,"2018-06-03T11:05:01.904453157Z","8391221.6","151500","0.9751"],
    [44620,"2018-06-03T11:10:02.4223117Z","8391234.2","151800","0.9734"],
    [44621,"2018-06-03T11:15:02.31538598Z","8391246.7","148900","0.9764"],
    [44622,"2018-06-03T11:20:01.926412795Z","8391259.3","151700","0.9735"],
    [44623,"2018-06-03T11:25:01.891015056Z","8391271.9","151500","0.9737"],
    [44624,"2018-06-03T11:30:01.864517349Z","8391284.5","152200","0.9727"],
    [44625,"2018-06-03T11:35:01.983452564Z","8391297","151000","0.9722"],
    [44626,"2018-06-03T11:40:02.016556251Z","8391309.6","150700","0.972"],
    [44627,"2018-06-03T11:45:02.30752502Z","8391322.1","150600","0.9728"],
    [44628,"2018-06-03T11:50:02.123467587Z","8391334.6","149600","0.9738"],
    [44629,"2018-06-03T11:55:02.414250059Z","8391347.1","150900","0.9731"],
    [44630,"2018-06-03T12:00:01.880397218Z","8391359.6","150300","0.9736"],
    [44631,"2018-06-03T12:05:02.287110805Z","8391372.1","152300","0.9738"],
    [44632,"2018-06-03T12:10:02.02640938Z","8391384.6","150800","0.9741"],
    [44633,"2018-06-03T12:15:01.987612342Z","8391397.1","149600","0.9747"],
    [44634,"2018-06-03T12:20:02.408020085Z","8391409.7","150900","0.9737"],
    [44635,"2018-06-03T12:25:02.352048841Z","8391422.2","150600","0.9733"],
    [44636,"2018-06-03T12:30:02.050360495Z","8391434.7","151000","0.9741"],
    [44637,"2018-06-03T12:35:01.947950414Z","8391447.2","150600","0.9734"],
    [44638,"2018-06-03T12:40:02.288903556Z","8391459.7","150900","0.9733"],
    [44639,"2018-06-03T12:45:01.89152217Z","8391472.2","151100","0.9727"],
    [44640,"2018-06-03T12:50:02.419869563Z","8391484.7","150200","0.972"],
    [44641,"2018-06-03T12:55:02.434053029Z","8391497.2","150900","0.9719"],
    [44642,"2018-06-03T13:00:02.318423268Z","8391509.7","150500","0.9726"],
    [44643,"2018-06-03T13:05:02.137442534Z","8391522.2","151500","0.9712"],
    [44644,"2018-06-03T13:10:01.593652011Z","8391534.7","149800","0.9718"],
    [44645,"2018-06-03T13:15:02.170988371Z","8391547.2","150600","0.9717"],
    [44646,"2018-06-03T13:20:01.994909673Z","8391559.8","151500","0.9725"],
    [44647,"2018-06-03T13:25:02.178351348Z","8391572.2","149400","0.9722"],
    [44648,"2018-06-03T13:30:01.882326265Z","8391584.7","152000","0.9714"],
    [44649,"2018-06-03T13:35:01.75835509Z","8391597.2","149100","0.9728"],
    [44650,"2018-06-03T13:40:02.482849406Z","8391609.8","150100","0.9718"],
    [44651,"2018-06-03T13:45:01.890475676Z","8391622.2","151700","0.9717"],
    [44652,"2018-06-03T13:50:01.554035621Z","8391634.7","149200","0.9712"],
    [44653,"2018-06-03T13:55:01.458008378Z","8391647.2","149900","0.9712"],
    [44654,"2018-06-03T14:00:02.240269803Z","8391659.7","151300","0.9716"],
    [44655,"2018-06-03T14:05:01.617644999Z","8391672.2","152000","0.9716"],
    [44656,"2018-06-03T14:10:01.521571501Z","8391684.7","151300","0.972"],
    [44657,"2018-06-03T14:15:02.137322526Z","8391697.3","150400","0.9712"],
    [44658,"2018-06-03T14:20:02.221845731Z","8391709.8","152600","0.9716"],
    [44659,"2018-06-03T14:25:02.030649091Z","8391722.3","147100","0.984"],
    [44660,"2018-06-03T14:30:01.892409486Z","8391734.8","149900","0.9751"],
    [44661,"2018-06-03T14:35:01.570974148Z","8391747.3","149600","0.9714"],
    [44662,"2018-06-03T14:40:01.48572505Z","8391759.8","150300","0.9715"],
    [44663,"2018-06-03T14:45:01.762260633Z","8391772.3","150100","0.9719"],
    [44664,"2018-06-03T14:50:01.663404047Z","8391784.8","148200","0.9721"],
    [44665,"2018-06-03T14:55:01.878937897Z","8391797.3","151500","0.9714"],
    [44666,"2018-06-03T15:00:01.773323359Z","8391809.8","149800","0.9706"],
    [44667,"2018-06-03T15:05:01.875397303Z","8391822.3","151700","0.9718"],
    [44668,"2018-06-03T15:10:01.999278043Z","8391834.8","150600","0.9723"],
    [44669,"2018-06-03T15:15:01.858502933Z","8391847.3","150100","0.9712"],
    [44670,"2018-06-03T15:20:01.851276669Z","8391859.7","124700","0.9945"],
    [44671,"2018-06-03T15:25:01.621137545Z","8391870.2","124700","0.9945"],
    [44672,"2018-06-03T15:30:02.446427377Z","8391882.7","151100","0.9713"],
    [44673,"2018-06-03T15:35:01.598468932Z","8391895.2","150400","0.9721"],
    [44674,"2018-06-03T15:40:02.359023052Z","8391907.8","151600","0.9725"],
    [44675,"2018-06-03T15:45:02.315103062Z","8391920.3","151400","0.9721"],
    [44676,"2018-06-03T15:50:02.143981292Z","8391932.8","151100","0.9706"],
    [44677,"2018-06-03T15:55:02.196676065Z","8391945.3","150400","0.9713"],
    [44678,"2018-06-03T16:00:02.471765175Z","8391957.8","146900","0.9837"],
    [44679,"2018-06-03T16:05:01.613970268Z","8391970.4","149500","0.9717"],
    [44680,"2018-06-03T16:10:02.002239969Z","8391982.9","151100","0.9722"],
    [44681,"2018-06-03T16:15:02.484182334Z","8391995.4","149700","0.9749"],
    [44682,"2018-06-03T16:20:02.313440762Z","8392007.9","147500","0.9842"],
    [44683,"2018-06-03T16:25:02.087498461Z","8392020.3","151100","0.9721"],
    [44684,"2018-06-03T16:30:01.804856327Z","8392032.8","149300","0.9746"],
    [44685,"2018-06-03T16:35:01.766707513Z","8392043.4","127200","0.9854"],
    [44686,"2018-06-03T16:40:02.502698889Z","8392055.6","148700","0.9747"],
    [44687,"2018-06-03T16:45:02.137842937Z","8392068.1","150100","0.9718"],
    [44688,"2018-06-03T16:50:02.101593973Z","8392080.7","150000","0.9725"],
    [44689,"2018-06-03T16:55:02.43474563Z","8392093.2","151500","0.9717"],
    [44690,"2018-06-03T17:00:02.064076132Z","8392105.7","152400","0.9712"],
    [44691,"2018-06-03T17:05:02.09709327Z","8392118.2","149800","0.9725"],
    [44692,"2018-06-03T17:10:02.059770536Z","8392130.7","148400","0.9736"],
    [44693,"2018-06-03T17:15:02.361179283Z","8392143.1","148200","0.9707"],
    [44694,"2018-06-03T17:20:02.143382258Z","8392155.6","150100","0.9721"],
    [44695,"2018-06-03T17:25:01.511356209Z","8392168","148600","0.9751"],
    [44696,"2018-06-03T17:30:02.090984704Z","8392179.1","129900","0.9862"],
    [44697,"2018-06-03T17:35:02.420974563Z","8392190.7","151900","0.971"],
    [44698,"2018-06-03T17:40:02.405426115Z","8392203.3","151500","0.9702"],
    [44699,"2018-06-03T17:45:02.3061773Z","8392215.8","150200","0.971"],
    [44700,"2018-06-03T17:50:01.603058386Z","8392228.2","149200","0.9729"],
    [44701,"2018-06-03T17:55:02.05718452Z","8392240.7","148900","0.9727"],
    [44702,"2018-06-03T18:00:02.290054761Z","8392251.9","125300","0.9943"],
    [44703,"2018-06-03T18:05:02.496782979Z","8392263.4","153200","0.9709"],
    [44704,"2018-06-03T18:10:01.963134895Z","8392275.9","149000","0.9757"],
    [44705,"2018-06-03T18:15:01.92656368Z","8392288.4","149700","0.9725"],
    [44706,"2018-06-03T18:20:01.755693082Z","8392300.9","150200","0.9721"],
    [44707,"2018-06-03T18:25:01.910586517Z","8392312.2","124400","0.9948"],
    [44708,"2018-06-03T18:30:01.74163375Z","8392323.2","151100","0.9739"],
    [44709,"2018-06-03T18:35:02.411141184Z","8392335.8","151700","0.9732"],
    [44710,"2018-06-03T18:40:02.326505459Z","8392348.3","149800","0.972"],
    [44711,"2018-06-03T18:45:01.707611567Z","8392360.7","125900","0.9951"],
    [44712,"2018-06-03T18:50:02.102019124Z","8392371.2","124400","0.995"],
    [44713,"2018-06-03T18:55:02.201540414Z","8392383.3","149700","0.9724"],
    [44714,"2018-06-03T19:00:02.434258109Z","8392395.8","148600","0.9734"],
    [44715,"2018-06-03T19:05:01.911650977Z","8392408.1","149300","0.9728"],
    [44716,"2018-06-03T19:10:01.687244523Z","8392418.7","127400","0.9859"],
    [44717,"2018-06-03T19:15:02.035049001Z","8392430.2","151200","0.9733"],
    [44718,"2018-06-03T19:20:01.485576488Z","8392442.7","147600","0.973"],
    [44719,"2018-06-03T19:25:01.866570642Z","8392455.1","148100","0.9703"],
    [44720,"2018-06-03T19:30:01.593790689Z","8392465.9","125100","0.9873"],
    [44721,"2018-06-03T19:35:01.793476208Z","8392477.1","150300","0.9682"],
    [44722,"2018-06-03T19:40:01.77075855Z","8392489.6","150900","0.9678"],
    [44723,"2018-06-03T19:45:02.182479462Z","8392501.3","125000","0.9942"],
    [44724,"2018-06-03T19:50:01.966227907Z","8392511.8","128000","0.9837"],
    [44725,"2018-06-03T19:55:01.953604827Z","8392523.7","149200","0.971"],
    [44726,"2018-06-03T20:00:01.759495112Z","8392536.1","147400","0.9712"],
    [44727,"2018-06-03T20:05:01.620549174Z","8392546.7","123200","0.9951"],
    [44728,"2018-06-03T20:10:02.085964002Z","8392557.4","148500","0.9718"],
    [44729,"2018-06-03T20:15:01.83458036Z","8392569.8","149500","0.9707"],
    [44730,"2018-06-03T20:20:02.419745212Z","8392581.5","125000","0.9865"],
    [44731,"2018-06-03T20:25:01.608548341Z","8392591.9","127000","0.9845"],
    [44732,"2018-06-03T20:30:01.664002899Z","8392603.2","150100","0.9697"],
    [44733,"2018-06-03T20:35:02.025208429Z","8392615.5","148500","0.9677"],
    [44734,"2018-06-03T20:40:01.899211918Z","8392626.2","127500","0.9837"],
    [44735,"2018-06-03T20:45:02.196246875Z","8392636.7","142500","0.9791"],
    [44736,"2018-06-03T20:50:02.270263295Z","8392649.1","149200","0.9686"],
    [44737,"2018-06-03T20:55:01.878660571Z","8392660.4","125100","0.9851"],
    [44738,"2018-06-03T21:00:02.029628885Z","8392670.8","125300","0.9856"],
    [44739,"2018-06-03T21:05:01.735033219Z","8392681.8","148600","0.9676"],
    [44740,"2018-06-03T21:10:01.960762813Z","8392693.8","125400","0.9868"],
    [44741,"2018-06-03T21:15:01.955160972Z","8392704.2","124900","0.986"],
    [44742,"2018-06-03T21:20:01.659710116Z","8392714.8","148900","0.9672"],
    [44743,"2018-06-03T21:25:02.427478246Z","8392727","125400","0.9866"],
    [44744,"2018-06-03T21:30:02.268286641Z","8392737.4","123100","0.993"],
    [44745,"2018-06-03T21:35:01.876442679Z","8392747.9","124600","0.9847"],
    [44746,"2018-06-03T21:40:02.242326076Z","8392760","148300","0.966"],
    [44747,"2018-06-03T21:45:01.729273049Z","8392770.9","126100","0.9805"],
    [44748,"2018-06-03T21:50:01.907776715Z","8392781.3","127200","0.9812"],
    [44749,"2018-06-03T21:55:02.484404722Z","8392792.5","148400","0.9646"],
    [44750,"2018-06-03T22:00:01.689055759Z","8392804.4","124400","0.9871"],
    [44751,"2018-06-03T22:05:02.209496087Z","8392814.8","123800","0.9934"],
    [44752,"2018-06-03T22:10:02.113766838Z","8392825.2","126600","0.983"],
    [44753,"2018-06-03T22:15:02.371270422Z","8392836.5","148700","0.9675"],
    [44754,"2018-06-03T22:20:01.788787385Z","8392848","125500","0.9821"],
    [44755,"2018-06-03T22:25:02.266871568Z","8392858.4","125600","0.9825"],
    [44756,"2018-06-03T22:30:02.468944337Z","8392868.8","125800","0.9846"],
    [44757,"2018-06-03T22:35:01.465602315Z","8392880.5","146300","0.9698"],
    [44758,"2018-06-03T22:40:02.362593401Z","8392891.4","124300","0.9863"],
    [44759,"2018-06-03T22:45:01.958312839Z","8392901.6","122800","0.9859"],
    [44760,"2018-06-03T22:50:02.332896365Z","8392911.8","122000","0.9943"],
    [44761,"2018-06-03T22:55:01.791302356Z","8392922","123700","0.983"],
    [44762,"2018-06-03T23:00:02.1117258Z","8392932.2","122900","0.9852"],
    [44763,"2018-06-03T23:05:02.356563896Z","8392942.4","123000","0.985"],
    [44764,"2018-06-03T23:10:02.287617746Z","8392952.6","124400","0.9829"],
    [44765,"2018-06-03T23:15:01.736771694Z","8392962.8","124400","0.9822"],
    [44766,"2018-06-03T23:20:01.633090743Z","8392973","121600","0.9863"],
    [44767,"2018-06-03T23:25:02.018982547Z","8392983.2","122400","0.9865"],
    [44768,"2018-06-03T23:30:02.101624125Z","8392993.4","124800","0.9836"],
    [44769,"2018-06-03T23:35:01.491748363Z","8393005.1","146000","0.969"],
    [44770,"2018-06-03T23:40:02.086113698Z","8393015.3","119200","0.994"],
    [44771,"2018-06-03T23:45:02.300394677Z","8393025.4","118500","0.9931"],
    [44772,"2018-06-03T23:50:02.29737675Z","8393035.5","122200","0.9855"],
    [44773,"2018-06-03T23:55:01.793641601Z","8393045.6","120200","0.9911"],
    [44774,"2018-06-04T00:00:01.97741393Z","8393055.7","122200","0.9829"],
    [44775,"2018-06-04T00:05:01.872908155Z","8393065.8","122400","0.9858"],
    [44776,"2018-06-04T00:10:02.254877925Z","8393076.5","144500","0.9692"],
    [44777,"2018-06-04T00:15:01.967156084Z","8393087.4","123100","0.9823"],
    [44778,"2018-06-04T00:20:01.463452114Z","8393097.4","118100","0.9935"],
    [44779,"2018-06-04T00:25:01.933129806Z","8393107.5","119500","0.9917"],
    [44780,"2018-06-04T00:30:02.142254863Z","8393117.7","120700","0.9945"],
    [44781,"2018-06-04T00:35:02.240546002Z","8393127.8","121700","0.9873"],
    [44782,"2018-06-04T00:40:01.900282782Z","8393137.9","118900","0.9941"],
    [44783,"2018-06-04T00:45:01.705103963Z","8393148","122300","0.9857"],
    [44784,"2018-06-04T00:50:01.621402178Z","8393158.1","122100","0.9832"],
    [44785,"2018-06-04T00:55:01.730801986Z","8393168.2","120700","0.9807"],
    [44786,"2018-06-04T01:00:01.919573924Z","8393178.2","120200","0.9853"],
    [44787,"2018-06-04T01:05:01.610539316Z","8393188.1","118700","0.9853"],
    [44788,"2018-06-04T01:10:01.84880285Z","8393197.9","118700","0.9836"],
    [44789,"2018-06-04T01:15:02.395580146Z","8393207.8","118000","0.9862"],
    [44790,"2018-06-04T01:20:01.802776342Z","8393217.6","116600","0.9937"],
    [44791,"2018-06-04T01:25:02.18451222Z","8393227.5","120600","0.9813"],
    [44792,"2018-06-04T01:30:02.00362446Z","8393237.4","118800","0.9831"],
    [44793,"2018-06-04T01:35:01.635998236Z","8393247.2","118500","0.9818"],
    [44794,"2018-06-04T01:40:01.763003615Z","8393257.1","117500","0.9928"],
    [44795,"2018-06-04T01:45:01.956407968Z","8393266.9","119900","0.9817"],
    [44796,"2018-06-04T01:50:01.86231405Z","8393276.7","116100","0.9937"],
    [44797,"2018-06-04T01:55:02.205266451Z","8393286.6","119000","0.9832"],
    [44798,"2018-06-04T02:00:02.089625782Z","8393296.4","117000","0.9927"],
    [44799,"2018-06-04T02:05:02.127780624Z","8393306.3","117400","0.9834"],
    [44800,"2018-06-04T02:10:01.592929777Z","8393316.1","115900","0.9936"],
    [44801,"2018-06-04T02:15:02.41787413Z","8393326","116400","0.9933"],
    [44802,"2018-06-04T02:20:02.355666953Z","8393335.9","119800","0.9819"],
    [44803,"2018-06-04T02:25:02.148648848Z","8393345.7","117500","0.9894"],
    [44804,"2018-06-04T02:30:02.275623053Z","8393355.5","119700","0.9832"],
    [44805,"2018-06-04T02:35:02.292814767Z","8393365.4","120300","0.9813"],
    [44806,"2018-06-04T02:40:01.756774022Z","8393375.2","118900","0.9835"],
    [44807,"2018-06-04T02:45:02.482491758Z","8393385.1","118300","0.9823"],
    [44808,"2018-06-04T02:50:01.775738865Z","8393394.8","115700","0.9917"],
    [44809,"2018-06-04T02:55:02.383807282Z","8393404.6","117000","0.9868"],
    [44810,"2018-06-04T03:00:02.149444358Z","8393414.3","116800","0.9937"],
    [44811,"2018-06-04T03:05:01.650555102Z","8393424.1","115900","0.9851"],
    [44812,"2018-06-04T03:10:01.57692581Z","8393433.8","117900","0.9818"],
    [44813,"2018-06-04T03:15:02.144947687Z","8393443.6","118200","0.9833"],
    [44814,"2018-06-04T03:20:01.456459041Z","8393453.3","117200","0.9826"],
    [44815,"2018-06-04T03:25:01.998405211Z","8393463.1","114800","0.9934"],
    [44816,"2018-06-04T03:30:02.00579299Z","8393472.9","115200","0.9931"],
    [44817,"2018-06-04T03:35:01.734299127Z","8393482.6","118200","0.9811"],
    [44818,"2018-06-04T03:40:01.784810403Z","8393492.4","118200","0.983"],
    [44819,"2018-06-04T03:45:01.71507152Z","8393502.1","114500","0.9928"],
    [44820,"2018-06-04T03:50:02.110865613Z","8393511.9","118300","0.9805"],
    [44821,"2018-06-04T03:55:01.559343984Z","8393521.6","118000","0.9818"],
    [44822,"2018-06-04T04:00:02.376736406Z","8393531.3","119500","0.9808"],
    [44823,"2018-06-04T04:05:02.385130577Z","8393541","114900","0.9937"],
    [44824,"2018-06-04T04:10:02.515714381Z","8393550.8","115200","0.9936"],
    [44825,"2018-06-04T04:15:01.680047271Z","8393560.5","114800","0.9933"],
    [44826,"2018-06-04T04:20:02.176668722Z","8393570.2","119400","0.9823"],
    [44827,"2018-06-04T04:25:02.152258812Z","8393579.9","119500","0.9821"],
    [44828,"2018-06-04T04:30:02.278215229Z","8393589.7","116800","0.9856"],
    [44829,"2018-06-04T04:35:01.538625819Z","8393599.4","116400","0.9854"],
    [44830,"2018-06-04T04:40:02.180098981Z","8393609.1","114700","0.9939"],
    [44831,"2018-06-04T04:45:02.246768796Z","8393618.8","114800","0.9936"],
    [44832,"2018-06-04T04:50:02.119177935Z","8393628.6","115600","0.9934"],
    [44833,"2018-06-04T04:55:02.243528315Z","8393638.2","117400","0.9808"],
    [44834,"2018-06-04T05:00:01.920933238Z","8393647.9","117300","0.9813"],
    [44835,"2018-06-04T05:05:02.027384217Z","8393657.5","115500","0.9855"],
    [44836,"2018-06-04T05:10:02.10905222Z","8393667.1","117500","0.9818"],
    [44837,"2018-06-04T05:15:01.993921645Z","8393676.7","113700","0.9936"],
    [44838,"2018-06-04T05:20:02.10520511Z","8393686.3","114400","0.9938"],
    [44839,"2018-06-04T05:25:01.703170303Z","8393696","114500","0.9945"],
    [44840,"2018-06-04T05:30:02.325171898Z","8393705.7","114900","0.9935"],
    [44841,"2018-06-04T05:35:02.200482765Z","8393715.3","115900","0.9857"],
    [44842,"2018-06-04T05:40:02.180130964Z","8393725","117900","0.9829"],
    [44843,"2018-06-04T05:45:01.556797973Z","8393734.7","114200","0.9938"],
    [44844,"2018-06-04T05:50:02.17756906Z","8393744.3","114400","0.9939"],
    [44845,"2018-06-04T05:55:01.580304081Z","8393753.9","114000","0.9939"],
    [44846,"2018-06-04T06:00:02.253212015Z","8393763.6","114800","0.9936"],
    [44847,"2018-06-04T06:05:02.27858812Z","8393773.3","114400","0.9939"],
    [44848,"2018-06-04T06:10:02.433402532Z","8393782.8","114300","0.9867"],
    [44849,"2018-06-04T06:15:02.313825952Z","8393792.3","114100","0.9807"],
    [44850,"2018-06-04T06:20:01.730835425Z","8393801.6","110500","0.9797"],
    [44851,"2018-06-04T06:25:01.685933603Z","8393810.6","106400","0.9919"],
    [44852,"2018-06-04T06:30:01.783274353Z","8393819.6","109700","0.9776"],
    [44853,"2018-06-04T06:35:02.32964693Z","8393828.6","108600","0.9816"],
    [44854,"2018-06-04T06:40:01.780980349Z","8393837.6","106000","0.992"],
    [44855,"2018-06-04T06:45:02.016717623Z","8393846.6","110700","0.9793"],
    [44856,"2018-06-04T06:50:01.642025366Z","8393855.6","110000","0.9776"],
    [44857,"2018-06-04T06:55:02.047154997Z","8393864.6","109800","0.978"],
    [44858,"2018-06-04T07:00:02.081935179Z","8393873.6","109600","0.9824"],
    [44859,"2018-06-04T07:05:01.738082841Z","8393882.6","108300","0.9816"],
    [44860,"2018-06-04T07:10:01.965235833Z","8393891.6","109700","0.9782"],
    [44861,"2018-06-04T07:15:02.229179533Z","8393900.7","106700","0.9921"],
    [44862,"2018-06-04T07:20:02.077407733Z","8393909.7","107900","0.9915"],
    [44863,"2018-06-04T07:25:02.323668542Z","8393918.7","110600","0.9772"],
    [44864,"2018-06-04T07:30:01.651647623Z","8393927.7","110100","0.9777"],
    [44865,"2018-06-04T07:35:01.807178438Z","8393936.8","109200","0.9786"],
    [44866,"2018-06-04T07:40:02.02034424Z","8393945.8","109100","0.9852"],
    [44867,"2018-06-04T07:45:01.984795318Z","8393954.8","106400","0.9917"],
    [44868,"2018-06-04T07:50:01.574254529Z","8393963.8","106500","0.992"],
    [44869,"2018-06-04T07:55:01.83055916Z","8393972.8","110800","0.9769"],
    [44870,"2018-06-04T08:00:01.828577615Z","8393981.8","110600","0.9789"],
    [44871,"2018-06-04T08:05:02.425027448Z","8393990.9","106700","0.9923"],
    [44872,"2018-06-04T08:10:02.090621619Z","8393999.9","111500","0.9798"],
    [44873,"2018-06-04T08:15:01.7946734Z","8394009","110800","0.9786"],
    [44874,"2018-06-04T08:20:02.296161823Z","8394018","108400","0.9928"],
    [44875,"2018-06-04T08:25:01.476438574Z","8394027.1","109600","0.9791"],
    [44876,"2018-06-04T08:30:01.987425441Z","8394036.1","107800","0.9816"],
    [44877,"2018-06-04T08:35:01.761195667Z","8394045.2","110100","0.9794"],
    [44878,"2018-06-04T08:40:02.172038517Z","8394054.3","108700","0.9932"],
    [44879,"2018-06-04T08:45:02.440665283Z","8394063.5","115300","0.9835"],
    [44880,"2018-06-04T08:50:01.57588263Z","8394073.2","116600","0.9829"],
    [44881,"2018-06-04T08:55:01.955825644Z","8394082.9","116700","0.9844"],
    [44882,"2018-06-04T09:00:02.252117682Z","8394093.8","139600","0.9663"],
    [44883,"2018-06-04T09:05:02.342107082Z","8394104.4","122500","0.9831"],
    [44884,"2018-06-04T09:10:01.788001198Z","8394114.8","125900","0.9873"],
    [44885,"2018-06-04T09:15:01.548566237Z","8394125.4","126500","0.9865"],
    [44886,"2018-06-04T09:20:01.545924601Z","8394137","149200","0.9685"],
    [44887,"2018-06-04T09:25:01.929837374Z","8394148.1","130100","0.9849"],
    [44888,"2018-06-04T09:30:01.816438149Z","8394158.6","127300","0.9892"],
    [44889,"2018-06-04T09:35:01.627309909Z","8394169.2","126400","0.9889"],
    [44890,"2018-06-04T09:40:01.838472918Z","8394181.3","149500","0.9715"],
    [44891,"2018-06-04T09:45:02.159923492Z","8394192.8","124600","0.9944"],
    [44892,"2018-06-04T09:50:01.906139332Z","8394203.3","127300","0.9842"],
    [44893,"2018-06-04T09:55:01.574378809Z","8394214.1","150900","0.9735"],
    [44894,"2018-06-04T10:00:01.910386553Z","8394226.5","127400","0.9863"],
    [44895,"2018-06-04T10:05:01.905601461Z","8394237","127000","0.9891"],
    [44896,"2018-06-04T10:10:02.261129966Z","8394247.6","125200","0.9948"],
    [44897,"2018-06-04T10:15:01.862574259Z","8394259.2","148500","0.971"],
    [44898,"2018-06-04T10:20:02.008809397Z","8394270.7","128100","0.9853"],
    [44899,"2018-06-04T10:25:02.12053226Z","8394281.3","129300","0.9846"],
    [44900,"2018-06-04T10:30:02.244340842Z","8394291.9","129000","0.9846"],
    [44901,"2018-06-04T10:35:01.906606652Z","8394303","150900","0.9716"],
    [44902,"2018-06-04T10:40:02.068532907Z","8394315.6","149300","0.9712"],
    [44903,"2018-06-04T10:45:02.253291505Z","8394326.6","128100","0.9866"],
    [44904,"2018-06-04T10:50:01.738364195Z","8394337.2","128900","0.9845"],
    [44905,"2018-06-04T10:55:02.429440841Z","8394349.5","150500","0.9721"],
    [44906,"2018-06-04T11:00:01.896834538Z","8394361.4","127200","0.9861"],
    [44907,"2018-06-04T11:05:02.14254841Z","8394372","130500","0.9845"],
    [44908,"2018-06-04T11:10:02.018469429Z","8394384.3","150000","0.9698"],
    [44909,"2018-06-04T11:15:01.852738105Z","8394396.8","150000","0.9699"],
    [44910,"2018-06-04T11:20:01.861195252Z","8394408.7","128700","0.9848"],
    [44911,"2018-06-04T11:25:02.431894287Z","8394419.4","128600","0.986"],
    [44912,"2018-06-04T11:30:01.8766779Z","8394431.1","153200","0.9722"],
    [44913,"2018-06-04T11:35:02.320712828Z","8394443.7","150600","0.9716"],
    [44914,"2018-06-04T11:40:01.608461013Z","8394454.5","127000","0.9886"],
    [44915,"2018-06-04T11:45:02.298772249Z","8394465.4","152700","0.9719"],
    [44916,"2018-06-04T11:50:01.678011796Z","8394477.9","149100","0.9706"],
    [44917,"2018-06-04T11:55:02.172638884Z","8394490.4","146800","0.9737"],
    [44918,"2018-06-04T12:00:02.523481237Z","8394501","128000","0.9848"],
    [44919,"2018-06-04T12:05:02.246628748Z","8394511.7","148400","0.9727"],
    [44920,"2018-06-04T12:10:01.758613061Z","8394524.1","149300","0.9707"],
    [44921,"2018-06-04T12:15:01.456921888Z","8394535.9","127800","0.9861"],
    [44922,"2018-06-04T12:20:01.920642481Z","8394546.4","125800","0.9934"],
    [44923,"2018-06-04T12:25:01.943505057Z","8394558.5","149400","0.9717"],
    [44924,"2018-06-04T12:30:02.038110343Z","8394570.5","127900","0.9858"],
    [44925,"2018-06-04T12:35:01.488421105Z","8394580.9","127400","0.9846"],
    [44926,"2018-06-04T12:40:02.420207249Z","8394591.5","127100","0.9851"],
    [44927,"2018-06-04T12:45:02.13409473Z","8394603.6","147800","0.9703"],
    [44928,"2018-06-04T12:50:01.694391095Z","8394615","122500","0.9941"],
    [44929,"2018-06-04T12:55:01.607176446Z","8394625.6","127200","0.9862"],
    [44930,"2018-06-04T13:00:02.420705463Z","8394636.2","125600","0.9942"],
    [44931,"2018-06-04T13:05:01.999090686Z","8394647.9","150000","0.9699"],
    [44932,"2018-06-04T13:10:02.175017478Z","8394659.3","125300","0.9869"],
    [44933,"2018-06-04T13:15:01.89408694Z","8394669.8","128600","0.9846"],
    [44934,"2018-06-04T13:20:02.27910913Z","8394680.4","123600","0.9942"],
    [44935,"2018-06-04T13:25:02.264473186Z","8394690.9","128300","0.9836"],
    [44936,"2018-06-04T13:30:01.461240478Z","8394701.6","149500","0.9688"],
    [44937,"2018-06-04T13:35:02.450216032Z","8394713.7","124600","0.9941"],
    [44938,"2018-06-04T13:40:02.113854353Z","8394724.2","125900","0.9863"],
    [44939,"2018-06-04T13:45:02.075668521Z","8394734.7","124700","0.9852"],
    [44940,"2018-06-04T13:50:01.538808438Z","8394745.2","128600","0.985"],
    [44941,"2018-06-04T13:55:02.028017543Z","8394756.7","147500","0.9702"],
    [44942,"2018-06-04T14:00:01.732510036Z","8394767.9","127800","0.9836"],
    [44943,"2018-06-04T14:05:01.643197556Z","8394778.4","126600","0.9855"],
    [44944,"2018-06-04T14:10:01.618264113Z","8394789","128900","0.9832"],
    [44945,"2018-06-04T14:15:01.986976732Z","8394799.6","128000","0.9858"],
    [44946,"2018-06-04T14:20:02.556416886Z","8394810.1","128000","0.9847"],
    [44947,"2018-06-04T14:25:01.772332508Z","8394820.7","128600","0.987"],
    [44948,"2018-06-04T14:30:01.823626392Z","8394831.9","148400","0.9692"],
    [44949,"2018-06-04T14:35:01.505043521Z","8394843.5","126600","0.9848"],
    [44950,"2018-06-04T14:40:01.955071665Z","8394854","125100","0.9939"],
    [44951,"2018-06-04T14:45:01.955969395Z","8394864.5","126800","0.9831"],
    [44952,"2018-06-04T14:50:01.850979679Z","8394875","127700","0.9823"],
    [44953,"2018-06-04T14:55:01.97055734Z","8394886.8","147600","0.9686"],
    [44954,"2018-06-04T15:00:01.954204854Z","8394897.6","123700","0.9946"],
    [44955,"2018-06-04T15:05:02.204091556Z","8394908.2","127000","0.9869"],
    [44956,"2018-06-04T15:10:01.847716582Z","8394918.7","126000","0.9871"],
    [44957,"2018-06-04T15:15:02.142826811Z","8394930.6","150900","0.9714"],
    [44958,"2018-06-04T15:20:02.127327538Z","8394942.3","125500","0.9876"],
    [44959,"2018-06-04T15:25:02.330110555Z","8394952.9","125500","0.9948"],
    [44960,"2018-06-04T15:30:02.327579262Z","8394964.1","149700","0.9702"],
    [44961,"2018-06-04T15:35:02.227945162Z","8394976.3","129500","0.9836"],
    [44962,"2018-06-04T15:40:01.515449666Z","8394986.8","124300","0.9937"],
    [44963,"2018-06-04T15:45:02.259449874Z","8394997.4","128200","0.9835"],
    [44964,"2018-06-04T15:50:01.828051683Z","8395009.6","149300","0.969"],
    [44965,"2018-06-04T15:55:02.231981354Z","8395021.1","127200","0.984"],
    [44966,"2018-06-04T16:00:02.420685991Z","8395031.6","126800","0.9855"],
    [44967,"2018-06-04T16:05:01.769802551Z","8395042.9","150000","0.9694"],
    [44968,"2018-06-04T16:10:02.152390848Z","8395055.2","125700","0.9879"],
    [44969,"2018-06-04T16:15:02.295028137Z","8395065.8","125900","0.9859"],
    [44970,"2018-06-04T16:20:02.567328628Z","8395076.3","125800","0.9947"],
    [44971,"2018-06-04T16:25:02.247009093Z","8395088.5","149900","0.9704"],
    [44972,"2018-06-04T16:30:02.14385622Z","8395099.5","125800","0.9866"],
    [44973,"2018-06-04T16:35:01.565832742Z","8395110","126700","0.9829"],
    [44974,"2018-06-04T16:40:02.554375912Z","8395122.4","148900","0.9705"],
    [44975,"2018-06-04T16:45:02.492612495Z","8395133.9","130400","0.9869"],
    [44976,"2018-06-04T16:50:01.825042795Z","8395144.4","124900","0.9943"],
    [44977,"2018-06-04T16:55:01.630672515Z","8395155.6","149600","0.9695"],
    [44978,"2018-06-04T17:00:02.02360442Z","8395167.7","126900","0.9844"],
    [44979,"2018-06-04T17:05:01.730284515Z","8395178.2","128100","0.9837"],
    [44980,"2018-06-04T17:10:01.988361068Z","8395189.2","149800","0.9694"],
    [44981,"2018-06-04T17:15:02.012374239Z","8395201.7","147800","0.972"],
    [44982,"2018-06-04T17:20:02.351665747Z","8395212.4","127900","0.986"],
    [44983,"2018-06-04T17:25:02.16558706Z","8395223","128900","0.9838"],
    [44984,"2018-06-04T17:30:01.677307184Z","8395234.5","150100","0.971"],
    [44985,"2018-06-04T17:35:02.407004574Z","8395246.5","127600","0.9869"],
    [44986,"2018-06-04T17:40:01.475140885Z","8395257","128400","0.9847"],
    [44987,"2018-06-04T17:45:01.906492074Z","8395267.6","123700","0.9944"],
    [44988,"2018-06-04T17:50:01.55966009Z","8395278.2","128400","0.9848"],
    [44989,"2018-06-04T17:55:01.774941587Z","8395290.1","149500","0.9702"],
    [44990,"2018-06-04T18:00:01.867776048Z","8395301.3","128300","0.9833"],
    [44991,"2018-06-04T18:05:01.792610022Z","8395311.9","124300","0.9933"],
    [44992,"2018-06-04T18:10:02.296305259Z","8395322.5","128200","0.9838"],
    [44993,"2018-06-04T18:15:02.157861182Z","8395333.6","149100","0.9676"],
    [44994,"2018-06-04T18:20:02.049503492Z","8395345.7","124800","0.9937"],
    [44995,"2018-06-04T18:25:01.943231424Z","8395356.2","126300","0.9842"],
    [44996,"2018-06-04T18:30:02.559345826Z","8395366.7","128900","0.9821"],
    [44997,"2018-06-04T18:35:02.704970929Z","8395377.3","128200","0.9824"],
    [44998,"2018-06-04T18:40:02.370681753Z","8395389.6","150400","0.9691"],
    [44999,"2018-06-04T18:45:02.091505233Z","8395400.2","128400","0.9838"],
    [45000,"2018-06-04T18:50:01.725862529Z","8395410.8","128100","0.9835"],
    [45001,"2018-06-04T18:55:01.737527595Z","8395421.4","128100","0.9842"],
    [45002,"2018-06-04T19:00:02.262466484Z","8395431.9","126400","0.9942"],
    [45003,"2018-06-04T19:05:02.087963075Z","8395443.5","147900","0.9689"],
    [45004,"2018-06-04T19:10:02.174438249Z","8395454.7","124800","0.9869"],
    [45005,"2018-06-04T19:15:01.943669477Z","8395465.2","128600","0.984"],
    [45006,"2018-06-04T19:20:02.461368282Z","8395475.8","127500","0.9862"],
    [45007,"2018-06-04T19:25:01.917127552Z","8395487.5","148100","0.9695"],
    [45008,"2018-06-04T19:30:02.54456566Z","8395498.7","128200","0.9831"],
    [45009,"2018-06-04T19:35:02.039597452Z","8395509.2","128800","0.9834"],
    [45010,"2018-06-04T19:40:02.046446825Z","8395519.8","125300","0.9861"],
    [45011,"2018-06-04T19:45:01.935907494Z","8395530.3","126100","0.9871"],
    [45012,"2018-06-04T19:50:02.155985314Z","8395542.2","149000","0.9688"],
    [45013,"2018-06-04T19:55:01.666566554Z","8395552.7","127700","0.9839"],
    [45014,"2018-06-04T20:00:01.888250469Z","8395563.2","125900","0.9851"],
    [45015,"2018-06-04T20:05:02.244074206Z","8395573.8","126900","0.9832"],
    [45016,"2018-06-04T20:10:02.368937285Z","8395584.3","127400","0.9872"],
    [45017,"2018-06-04T20:15:02.353904272Z","8395594.9","124200","0.9946"],
    [45018,"2018-06-04T20:20:01.497416594Z","8395606.3","147800","0.9719"],
    [45019,"2018-06-04T20:25:02.306175634Z","8395617.2","128500","0.9838"],
    [45020,"2018-06-04T20:30:02.077293817Z","8395627.7","128600","0.9839"],
    [45021,"2018-06-04T20:35:02.480907859Z","8395638.2","128800","0.9825"],
    [45022,"2018-06-04T20:40:01.818736833Z","8395648.7","128700","0.9818"],
    [45023,"2018-06-04T20:45:01.854735219Z","8395659.3","129900","0.9829"],
    [45024,"2018-06-04T20:50:01.741654723Z","8395669.9","126800","0.994"],
    [45025,"2018-06-04T20:55:02.07744371Z","8395680.4","128500","0.9825"],
    [45026,"2018-06-04T21:00:01.7484713Z","8395691","129000","0.9825"],
    [45027,"2018-06-04T21:05:01.970878095Z","8395701.6","124900","0.9934"],
    [45028,"2018-06-04T21:10:01.872763484Z","8395712.1","128200","0.9821"],
    [45029,"2018-06-04T21:15:01.679718641Z","8395722.7","127700","0.9852"],
    [45030,"2018-06-04T21:20:02.553722782Z","8395733.3","124700","0.9939"],
    [45031,"2018-06-04T21:25:02.323148689Z","8395744.6","149800","0.9669"],
    [45032,"2018-06-04T21:30:02.436256026Z","8395755.9","125100","0.9937"],
    [45033,"2018-06-04T21:35:02.267375878Z","8395766.4","128300","0.9811"],
    [45034,"2018-06-04T21:40:02.655165586Z","8395776.9","126700","0.9833"],
    [45035,"2018-06-04T21:45:01.921342446Z","8395787.4","127300","0.9822"],
    [45036,"2018-06-04T21:50:01.793353673Z","8395798","125500","0.9844"],
    [45037,"2018-06-04T21:55:01.974851345Z","8395809","150300","0.9671"],
    [45038,"2018-06-04T22:00:02.58761204Z","8395820.5","124800","0.9935"],
    [45039,"2018-06-04T22:05:01.890155757Z","8395831","127000","0.9848"],
    [45040,"2018-06-04T22:10:01.881082932Z","8395841.5","129500","0.9827"],
    [45041,"2018-06-04T22:15:02.217128735Z","8395852.1","126900","0.9851"],
    [45042,"2018-06-04T22:20:02.028693512Z","8395862.7","130000","0.9825"],
    [45043,"2018-06-04T22:25:01.824422712Z","8395873.4","129900","0.9835"],
    [45044,"2018-06-04T22:30:01.664466624Z","8395884","126300","0.9942"],
    [45045,"2018-06-04T22:35:02.128712682Z","8395894.7","130000","0.9838"],
    [45046,"2018-06-04T22:40:01.942562944Z","8395905.3","128400","0.9867"],
    [45047,"2018-06-04T22:45:02.37605806Z","8395916","128000","0.9871"],
    [45048,"2018-06-04T22:50:01.555228745Z","8395926.6","127400","0.9876"],
    [45049,"2018-06-04T22:55:01.57913308Z","8395937.2","127200","0.9869"],
    [45050,"2018-06-04T23:00:01.98395551Z","8395947.9","125900","0.9939"],
    [45051,"2018-06-04T23:05:02.044591799Z","8395958.6","125200","0.9939"],
    [45052,"2018-06-04T23:10:02.516662845Z","8395969.3","146900","0.9699"],
    [45053,"2018-06-04T23:15:02.152399502Z","8395981.4","127800","0.9831"],
    [45054,"2018-06-04T23:20:02.176844503Z","8395992","125700","0.9856"],
    [45055,"2018-06-04T23:25:02.075154339Z","8396002.6","129400","0.9824"],
    [45056,"2018-06-04T23:30:01.484618032Z","8396013.1","126200","0.9858"],
    [45057,"2018-06-04T23:35:01.504901525Z","8396023.7","125600","0.9885"],
    [45058,"2018-06-04T23:40:02.108047536Z","8396034.2","126000","0.9871"],
    [45059,"2018-06-04T23:45:02.421380667Z","8396044.7","126900","0.9842"],
    [45060,"2018-06-04T23:50:02.201269599Z","8396055.1","126000","0.9849"],
    [45061,"2018-06-04T23:55:02.186513477Z","8396065.6","126200","0.9873"],
    [45062,"2018-06-05T00:00:02.467337751Z","8396076.1","126600","0.9848"],
    [45063,"2018-06-05T00:05:01.856892639Z","8396086.5","123200","0.9938"],
    [45064,"2018-06-05T00:10:01.881651898Z","8396097","128300","0.9839"],
    [45065,"2018-06-05T00:15:02.116210418Z","8396107.5","126500","0.9867"],
    [45066,"2018-06-05T00:20:02.039383779Z","8396118","127500","0.9832"],
    [45067,"2018-06-05T00:25:01.874379586Z","8396128.5","122700","0.9942"],
    [45068,"2018-06-05T00:30:02.431472302Z","8396139","126400","0.9865"],
    [45069,"2018-06-05T00:35:02.052786571Z","8396149.4","123500","0.9943"],
    [45070,"2018-06-05T00:40:02.305964124Z","8396159.9","123600","0.9939"],
    [45071,"2018-06-05T00:45:01.824710462Z","8396170.3","125300","0.9893"],
    [45072,"2018-06-05T00:50:02.241952895Z","8396180.7","126000","0.9848"],
    [45073,"2018-06-05T00:55:01.693911988Z","8396191.1","126600","0.9831"],
    [45074,"2018-06-05T01:00:02.29862584Z","8396201.5","122600","0.9941"],
    [45075,"2018-06-05T01:05:01.67715319Z","8396211.9","123000","0.9942"],
    [45076,"2018-06-05T01:10:01.684967954Z","8396222.3","126400","0.9828"],
    [45077,"2018-06-05T01:15:02.06799749Z","8396232.7","125100","0.9853"],
    [45078,"2018-06-05T01:20:01.826504448Z","8396243.1","122900","0.9941"],
    [45079,"2018-06-05T01:25:02.298848572Z","8396253.6","125900","0.9873"],
    [45080,"2018-06-05T01:30:02.185535476Z","8396264","125500","0.9944"],
    [45081,"2018-06-05T01:35:01.624947426Z","8396274.4","122900","0.9943"],
    [45082,"2018-06-05T01:40:02.153867845Z","8396284.9","125900","0.9839"],
    [45083,"2018-06-05T01:45:02.042666287Z","8396295.3","125100","0.9861"],
    [45084,"2018-06-05T01:50:02.347913542Z","8396305.8","126800","0.9829"],
    [45085,"2018-06-05T01:55:01.908210928Z","8396316.2","127600","0.9834"],
    [45086,"2018-06-05T02:00:02.208547899Z","8396326.7","126600","0.9851"],
    [45087,"2018-06-05T02:05:01.620751685Z","8396337.2","123900","0.9864"],
    [45088,"2018-06-05T02:10:02.025441619Z","8396347.7","127100","0.9843"],
    [45089,"2018-06-05T02:15:02.06775587Z","8396358.2","128000","0.9865"],
    [45090,"2018-06-05T02:20:02.090744265Z","8396368.6","123500","0.9905"],
    [45091,"2018-06-05T02:25:02.122157024Z","8396379.1","128000","0.9862"],
    [45092,"2018-06-05T02:30:02.04204417Z","8396389.6","127000","0.9845"],
    [45093,"2018-06-05T02:35:02.152425257Z","8396400","127100","0.9834"],
    [45094,"2018-06-05T02:40:02.233111378Z","8396410.5","123800","0.9947"],
    [45095,"2018-06-05T02:45:01.768011568Z","8396420.9","124500","0.9921"],
    [45096,"2018-06-05T02:50:02.593343742Z","8396431.4","123900","0.9947"],
    [45097,"2018-06-05T02:55:01.835945871Z","8396441.8","124100","0.986"],
    [45098,"2018-06-05T03:00:01.729876606Z","8396452.3","127200","0.9835"],
    [45099,"2018-06-05T03:05:01.735030383Z","8396462.7","121900","0.9943"],
    [45100,"2018-06-05T03:10:02.270095401Z","8396473.2","124500","0.9948"],
    [45101,"2018-06-05T03:15:02.133815482Z","8396483.7","125700","0.9841"],
    [45102,"2018-06-05T03:20:02.038540398Z","8396494.1","125400","0.9871"],
    [45103,"2018-06-05T03:25:02.250697853Z","8396504.5","126200","0.9845"],
    [45104,"2018-06-05T03:30:02.334418819Z","8396515","128000","0.9853"],
    [45105,"2018-06-05T03:35:02.167894768Z","8396525.4","125200","0.9878"],
    [45106,"2018-06-05T03:40:02.519027009Z","8396535.9","127600","0.9842"],
    [45107,"2018-06-05T03:45:01.692675359Z","8396546.3","126900","0.9874"],
    [45108,"2018-06-05T03:50:01.888872358Z","8396556.8","127300","0.9846"],
    [45109,"2018-06-05T03:55:02.117706253Z","8396567.2","126800","0.9841"],
    [45110,"2018-06-05T04:00:02.352966347Z","8396577.7","126600","0.9852"],
    [45111,"2018-06-05T04:05:01.869277149Z","8396588.1","126500","0.9846"],
    [45112,"2018-06-05T04:10:02.486243161Z","8396598.6","125700","0.986"],
    [45113,"2018-06-05T04:15:01.834331118Z","8396609","128300","0.9847"],
    [45114,"2018-06-05T04:20:02.086384212Z","8396619.5","126700","0.9868"],
    [45115,"2018-06-05T04:25:01.892634282Z","8396630","125100","0.9858"],
    [45116,"2018-06-05T04:30:01.818993838Z","8396640.4","129300","0.9844"],
    [45117,"2018-06-05T04:35:02.593983148Z","8396650.9","125700","0.9857"],
    [45118,"2018-06-05T04:40:02.21594022Z","8396661.3","126000","0.9872"],
    [45119,"2018-06-05T04:45:02.385044555Z","8396671.7","124100","0.9868"],
    [45120,"2018-06-05T04:50:02.524635516Z","8396682.2","127000","0.9862"],
    [45121,"2018-06-05T04:55:02.139259446Z","8396692.6","126000","0.9862"],
    [45122,"2018-06-05T05:00:01.526403319Z","8396703","123100","0.994"],
    [45123,"2018-06-05T05:05:02.136175313Z","8396713.4","123000","0.9945"],
    [45124,"2018-06-05T05:10:01.623213828Z","8396723.9","125300","0.986"],
    [45125,"2018-06-05T05:15:02.21224593Z","8396734.3","125900","0.9879"],
    [45126,"2018-06-05T05:20:01.995830191Z","8396744.8","129000","0.9854"],
    [45127,"2018-06-05T05:25:01.960699527Z","8396755.3","124200","0.995"],
    [45128,"2018-06-05T05:30:01.924532996Z","8396765.8","128000","0.986"],
    [45129,"2018-06-05T05:35:01.878286557Z","8396776.3","127900","0.9862"],
    [45130,"2018-06-05T05:40:02.33671394Z","8396786.8","127800","0.9848"],
    [45131,"2018-06-05T05:45:01.900924626Z","8396797.3","129100","0.9864"],
    [45132,"2018-06-05T05:50:02.14282448Z","8396807.8","127400","0.9867"],
    [45133,"2018-06-05T05:55:01.76874232Z","8396818.2","128100","0.9842"],
    [45134,"2018-06-05T06:00:02.053265776Z","8396828.8","129900","0.9853"],
    [45135,"2018-06-05T06:05:02.068097821Z","8396839.3","127400","0.9844"],
    [45136,"2018-06-05T06:10:02.077459084Z","8396849.7","127000","0.9852"],
    [45137,"2018-06-05T06:15:01.954230461Z","8396860.1","126900","0.9839"],
    [45138,"2018-06-05T06:20:02.207921992Z","8396870.6","124000","0.995"],
    [45139,"2018-06-05T06:25:01.715013851Z","8396881","126400","0.9862"],
    [45140,"2018-06-05T06:30:02.255101911Z","8396891.5","127400","0.9834"],
    [45141,"2018-06-05T06:35:01.821399919Z","8396901.9","126200","0.9845"],
    [45142,"2018-06-05T06:40:02.525968842Z","8396912.5","150200","0.9717"],
    [45143,"2018-06-05T06:45:02.425351064Z","8396924.7","127200","0.9847"],
    [45144,"2018-06-05T06:50:02.286486399Z","8396935.1","125700","0.9882"],
    [45145,"2018-06-05T06:55:02.354297593Z","8396945.5","125700","0.9847"],
    [45146,"2018-06-05T07:00:02.498017781Z","8396956","126400","0.9855"],
    [45147,"2018-06-05T07:05:01.896775881Z","8396966.4","129000","0.9852"],
    [45148,"2018-06-05T07:10:02.009974736Z","8396976.9","126200","0.9857"],
    [45149,"2018-06-05T07:15:01.970245269Z","8396987.4","127000","0.9859"],
    [45150,"2018-06-05T07:20:02.131463128Z","8396997.9","128000","0.9849"],
    [45151,"2018-06-05T07:25:02.280490517Z","8397008.4","125600","0.987"],
    [45152,"2018-06-05T07:30:01.759966354Z","8397018.9","124300","0.9941"],
    [45153,"2018-06-05T07:35:02.269529165Z","8397029.4","128200","0.9832"],
    [45154,"2018-06-05T07:40:01.638293107Z","8397039.9","128200","0.983"],
    [45155,"2018-06-05T07:45:02.229894801Z","8397051.7","147300","0.9697"],
    [45156,"2018-06-05T07:50:01.703731848Z","8397062.3","128000","0.9859"],
    [45157,"2018-06-05T07:55:02.372334911Z","8397072.8","127200","0.9852"],
    [45158,"2018-06-05T08:00:02.015596683Z","8397083.3","126800","0.9859"],
    [45159,"2018-06-05T08:05:02.198679288Z","8397093.8","126800","0.985"],
    [45160,"2018-06-05T08:10:01.814685187Z","8397104.5","149300","0.9697"],
    [45161,"2018-06-05T08:15:01.790456054Z","8397116.4","127100","0.9841"],
    [45162,"2018-06-05T08:20:02.480697014Z","8397126.9","124200","0.9875"],
    [45163,"2018-06-05T08:25:02.424333169Z","8397137.3","128300","0.9829"],
    [45164,"2018-06-05T08:30:02.281196226Z","8397147.9","149500","0.9625"],
    [45165,"2018-06-05T08:35:01.529669579Z","8397161.7","130000","0.9792"],
    [45166,"2018-06-05T08:40:01.78911914Z","8397171.6","133200","0.9788"],
    [45167,"2018-06-05T08:45:01.851979837Z","8397182.3","129900","0.9861"],
    [45168,"2018-06-05T08:50:01.740703123Z","8397193.1","130000","0.9875"],
    [45169,"2018-06-05T08:55:01.551297458Z","8397204","130200","0.9874"],
    [45170,"2018-06-05T09:00:02.00714996Z","8397214.8","129900","0.9861"],
    [45171,"2018-06-05T09:05:02.529664836Z","8397225.6","129300","0.9885"],
    [45172,"2018-06-05T09:10:01.441019536Z","8397236.3","129200","0.988"],
    [45173,"2018-06-05T09:15:01.84390901Z","8397247.1","129500","0.9867"],
    [45174,"2018-06-05T09:20:02.411133445Z","8397257.9","128600","0.9879"],
    [45175,"2018-06-05T09:25:02.369067674Z","8397268.7","129800","0.9871"],
    [45176,"2018-06-05T09:30:01.719472347Z","8397279.5","129000","0.9865"],
    [45177,"2018-06-05T09:35:01.636014532Z","8397290.3","128700","0.9863"],
    [45178,"2018-06-05T09:40:01.622777436Z","8397301.1","129000","0.987"],
    [45179,"2018-06-05T09:45:02.185124804Z","8397311.9","129300","0.9865"],
    [45180,"2018-06-05T09:50:02.38026397Z","8397322.7","131100","0.9866"],
    [45181,"2018-06-05T09:55:01.517956943Z","8397333.6","133200","0.9943"],
    [45182,"2018-06-05T10:00:01.834783812Z","8397344.5","131700","0.9844"],
    [45183,"2018-06-05T10:05:02.399370343Z","8397355.4","132800","0.994"],
    [45184,"2018-06-05T10:10:02.34596989Z","8397366.4","130200","0.9869"],
    [45185,"2018-06-05T10:15:01.790275762Z","8397377.3","130100","0.9866"],
    [45186,"2018-06-05T10:20:01.879226383Z","8397388.3","133000","0.9847"],
    [45187,"2018-06-05T10:25:02.455572919Z","8397399.3","131400","0.9871"],
    [45188,"2018-06-05T10:30:01.84256506Z","8397410.2","132600","0.9853"],
    [45189,"2018-06-05T10:35:02.437434457Z","8397421.2","132700","0.9868"],
    [45190,"2018-06-05T10:40:02.451418692Z","8397432.2","132500","0.985"],
    [45191,"2018-06-05T10:45:02.205698611Z","8397443.2","130900","0.9861"],
    [45192,"2018-06-05T10:50:01.65393234Z","8397454.2","133100","0.9867"],
    [45193,"2018-06-05T10:55:01.700952931Z","8397465.2","133700","0.9851"],
    [45194,"2018-06-05T11:00:02.46685317Z","8397476.2","132600","0.9849"],
    [45195,"2018-06-05T11:05:01.7136567Z","8397487.2","131200","0.9854"],
    [45196,"2018-06-05T11:10:01.571591782Z","8397498.2","132600","0.9833"],
    [45197,"2018-06-05T11:15:02.48023734Z","8397509.2","130800","0.987"],
    [45198,"2018-06-05T11:20:02.592049353Z","8397520.2","131500","0.9845"],
    [45199,"2018-06-05T11:25:02.151445906Z","8397531.1","132000","0.9866"],
    [45200,"2018-06-05T11:30:02.273243284Z","8397542","131100","0.9862"],
    [45201,"2018-06-05T11:35:02.47518468Z","8397553","131500","0.986"],
    [45202,"2018-06-05T11:40:01.573132252Z","8397563.9","130100","0.9869"],
    [45203,"2018-06-05T11:45:02.084410901Z","8397574.9","132600","0.9848"],
    [45204,"2018-06-05T11:50:02.392483722Z","8397585.8","131600","0.9846"],
    [45205,"2018-06-05T11:55:02.601167959Z","8397596.7","131100","0.9864"],
    [45206,"2018-06-05T12:00:01.633290916Z","8397607.6","131500","0.9866"],
    [45207,"2018-06-05T12:05:02.235478594Z","8397618.5","131400","0.9847"],
    [45208,"2018-06-05T12:10:02.143724121Z","8397629.4","130100","0.9864"],
    [45209,"2018-06-05T12:15:02.240361529Z","8397640.4","129800","0.987"],
    [45210,"2018-06-05T12:20:01.596017191Z","8397651.2","132500","0.9849"],
    [45211,"2018-06-05T12:25:01.499652274Z","8397662.1","130500","0.9858"],
    [45212,"2018-06-05T12:30:02.472681777Z","8397673.1","132200","0.985"],
    [45213,"2018-06-05T12:35:01.921877605Z","8397683.9","129900","0.9862"],
    [45214,"2018-06-05T12:40:01.793259165Z","8397694.8","132100","0.9875"],
    [45215,"2018-06-05T12:45:02.583330046Z","8397705.6","130000","0.9866"],
    [45216,"2018-06-05T12:50:01.896941645Z","8397716.5","130300","0.9862"],
    [45217,"2018-06-05T12:55:01.570731386Z","8397727.3","128700","0.9847"],
    [45218,"2018-06-05T13:00:02.496649496Z","8397738.2","130900","0.9856"],
    [45219,"2018-06-05T13:05:02.42979843Z","8397749","130600","0.9859"],
    [45220,"2018-06-05T13:10:02.416961894Z","8397759.9","130200","0.9862"],
    [45221,"2018-06-05T13:15:02.481175916Z","8397770.7","131200","0.9855"],
    [45222,"2018-06-05T13:20:01.849546002Z","8397781.5","130200","0.9859"],
    [45223,"2018-06-05T13:25:01.503859199Z","8397792.3","129400","0.9857"],
    [45224,"2018-06-05T13:30:01.714786886Z","8397803.2","129400","0.9857"],
    [45225,"2018-06-05T13:35:01.522203044Z","8397814","130900","0.9863"],
    [45226,"2018-06-05T13:40:02.097057991Z","8397824.8","130100","0.9859"],
    [45227,"2018-06-05T13:45:01.727315905Z","8397835.6","128800","0.9852"],
    [45228,"2018-06-05T13:50:01.852966873Z","8397846.4","129800","0.9861"],
    [45229,"2018-06-05T13:55:01.606669196Z","8397857.2","129900","0.9861"],
    [45230,"2018-06-05T14:00:02.387312198Z","8397868.1","131200","0.9857"],
    [45231,"2018-06-05T14:05:02.338256658Z","8397878.9","131000","0.9852"],
    [45232,"2018-06-05T14:10:02.213675352Z","8397889.7","131000","0.9853"],
    [45233,"2018-06-05T14:15:01.917999656Z","8397900.6","129900","0.9861"],
    [45234,"2018-06-05T14:20:01.563918251Z","8397911.5","131500","0.9833"],
    [45235,"2018-06-05T14:25:02.474108048Z","8397922.4","130500","0.987"],
    [45236,"2018-06-05T14:30:02.498207743Z","8397933.3","129100","0.9869"],
    [45237,"2018-06-05T14:35:01.488371905Z","8397944.2","133800","0.9946"],
    [45238,"2018-06-05T14:40:02.404185672Z","8397955.2","131300","0.9867"],
    [45239,"2018-06-05T14:45:01.928796765Z","8397966.1","128700","0.9878"],
    [45240,"2018-06-05T14:50:02.221316148Z","8397976.9","131100","0.986"],
    [45241,"2018-06-05T14:55:01.600738041Z","8397987.8","131500","0.9855"],
    [45242,"2018-06-05T15:00:01.55613313Z","8397998.6","131500","0.9856"],
    [45243,"2018-06-05T15:05:01.518994075Z","8398009.5","128700","0.9871"],
    [45244,"2018-06-05T15:10:02.040967585Z","8398020.4","131700","0.986"],
    [45245,"2018-06-05T15:15:01.901467407Z","8398031.2","130000","0.9878"],
    [45246,"2018-06-05T15:20:01.884444396Z","8398042.1","131600","0.9864"],
    [45247,"2018-06-05T15:25:01.670589609Z","8398052.9","129600","0.9878"],
    [45248,"2018-06-05T15:30:01.809717233Z","8398063.8","131200","0.9864"],
    [45249,"2018-06-05T15:35:02.448968583Z","8398074.7","130100","0.9864"],
    [45250,"2018-06-05T15:40:01.716581438Z","8398085.5","129600","0.9878"],
    [45251,"2018-06-05T15:45:02.415409258Z","8398096.4","131500","0.9862"],
    [45252,"2018-06-05T15:50:01.894486705Z","8398107.3","131100","0.9855"],
    [45253,"2018-06-05T15:55:02.144350666Z","8398118.2","130600","0.9871"],
    [45254,"2018-06-05T16:00:02.137783077Z","8398129","132900","0.9872"],
    [45255,"2018-06-05T16:05:02.118796606Z","8398139.9","130500","0.9859"],
    [45256,"2018-06-05T16:10:01.461643076Z","8398150.8","129200","0.9875"],
    [45257,"2018-06-05T16:15:02.454547203Z","8398161.7","129700","0.9864"],
    [45258,"2018-06-05T16:20:01.636304006Z","8398172.5","130700","0.9859"],
    [45259,"2018-06-05T16:25:01.97266586Z","8398183.3","130100","0.9875"],
    [45260,"2018-06-05T16:30:02.077683293Z","8398194.1","130700","0.9882"],
    [45261,"2018-06-05T16:35:02.155194144Z","8398205","130500","0.9877"],
    [45262,"2018-06-05T16:40:02.096975919Z","8398215.8","129400","0.9878"],
    [45263,"2018-06-05T16:45:01.607591502Z","8398226.5","128700","0.9878"],
    [45264,"2018-06-05T16:50:02.442223785Z","8398237.4","130400","0.9884"],
    [45265,"2018-06-05T16:55:02.322798254Z","8398248.1","129100","0.9879"],
    [45266,"2018-06-05T17:00:02.48895103Z","8398258.9","130100","0.9883"],
    [45267,"2018-06-05T17:05:01.782328217Z","8398269.7","129500","0.9881"],
    [45268,"2018-06-05T17:10:02.1956999Z","8398280.4","128900","0.9878"],
    [45269,"2018-06-05T17:15:01.935791511Z","8398291.2","128900","0.9875"],
    [45270,"2018-06-05T17:20:01.644408034Z","8398301.9","129800","0.9877"],
    [45271,"2018-06-05T17:25:02.085654937Z","8398312.7","130800","0.9892"],
    [45272,"2018-06-05T17:30:02.050218159Z","8398323.5","130500","0.9882"],
    [45273,"2018-06-05T17:35:01.536360289Z","8398334.3","129500","0.9877"],
    [45274,"2018-06-05T17:40:02.332749218Z","8398345.2","130400","0.9879"],
    [45275,"2018-06-05T17:45:02.187193184Z","8398356","130900","0.9885"],
    [45276,"2018-06-05T17:50:01.979786664Z","8398366.8","130800","0.9883"],
    [45277,"2018-06-05T17:55:02.234508484Z","8398377.7","130400","0.9878"],
    [45278,"2018-06-05T18:00:02.117441755Z","8398388.5","130200","0.9873"],
    [45279,"2018-06-05T18:05:02.517046596Z","8398399.3","128800","0.987"],
    [45280,"2018-06-05T18:10:01.603780791Z","8398410","129800","0.9872"],
    [45281,"2018-06-05T18:15:02.136699372Z","8398420.8","130500","0.9882"],
    [45282,"2018-06-05T18:20:02.141423221Z","8398431.6","130700","0.9877"],
    [45283,"2018-06-05T18:25:01.617615567Z","8398442.3","129800","0.9874"],
    [45284,"2018-06-05T18:30:02.561929859Z","8398453.1","130800","0.9878"],
    [45285,"2018-06-05T18:35:01.594604617Z","8398463.9","129100","0.9882"],
    [45286,"2018-06-05T18:40:01.880236464Z","8398474.7","130100","0.988"],
    [45287,"2018-06-05T18:45:02.183523322Z","8398485.5","129200","0.9878"],
    [45288,"2018-06-05T18:50:01.989447405Z","8398496.3","129800","0.9883"],
    [45289,"2018-06-05T18:55:01.861565223Z","8398507.1","129700","0.9881"],
    [45290,"2018-06-05T19:00:02.260625614Z","8398517.9","129600","0.9874"],
    [45291,"2018-06-05T19:05:02.410803214Z","8398528.7","129000","0.9873"],
    [45292,"2018-06-05T19:10:02.358212736Z","8398539.5","130900","0.9881"],
    [45293,"2018-06-05T19:15:01.636020678Z","8398550.2","128800","0.9886"],
    [45294,"2018-06-05T19:20:01.602022011Z","8398561","128600","0.9883"],
    [45295,"2018-06-05T19:25:02.429499575Z","8398571.8","130000","0.9892"],
    [45296,"2018-06-05T19:30:02.002618522Z","8398582.5","130300","0.9869"],
    [45297,"2018-06-05T19:35:02.097782334Z","8398593.3","130300","0.9857"],
    [45298,"2018-06-05T19:40:02.099602019Z","8398604.1","129500","0.9865"],
    [45299,"2018-06-05T19:45:02.42050182Z","8398614.8","129600","0.986"],
    [45300,"2018-06-05T19:50:02.196481732Z","8398625.6","129500","0.9863"],
    [45301,"2018-06-05T19:55:01.702084828Z","8398636.3","129400","0.9864"],
    [45302,"2018-06-05T20:00:02.180429998Z","8398647.1","130800","0.9867"],
    [45303,"2018-06-05T20:05:02.396086477Z","8398658","130300","0.987"],
    [45304,"2018-06-05T20:10:01.519477365Z","8398668.7","129900","0.9868"],
    [45305,"2018-06-05T20:15:01.624263933Z","8398679.5","129200","0.9857"],
    [45306,"2018-06-05T20:20:01.484969318Z","8398690.2","129700","0.9865"],
    [45307,"2018-06-05T20:25:02.290447987Z","8398701","128900","0.9861"],
    [45308,"2018-06-05T20:30:02.251412565Z","8398711.7","130300","0.9863"],
    [45309,"2018-06-05T20:35:02.248961708Z","8398722.4","128700","0.986"],
    [45310,"2018-06-05T20:40:02.376937985Z","8398733.1","129100","0.9856"],
    [45311,"2018-06-05T20:45:02.060093404Z","8398743.9","129400","0.9859"],
    [45312,"2018-06-05T20:50:02.263718835Z","8398754.7","129600","0.9854"],
    [45313,"2018-06-05T20:55:01.603498072Z","8398765.4","129100","0.9865"],
    [45314,"2018-06-05T21:00:02.048227457Z","8398776.2","129200","0.9862"],
    [45315,"2018-06-05T21:05:01.528948139Z","8398786.9","127600","0.9857"],
    [45316,"2018-06-05T21:10:02.425879768Z","8398797.7","128400","0.9864"],
    [45317,"2018-06-05T21:15:02.320917063Z","8398808.3","127900","0.9858"],
    [45318,"2018-06-05T21:20:02.410293521Z","8398819","128100","0.9863"],
    [45319,"2018-06-05T21:25:02.414398898Z","8398829.7","127700","0.986"],
    [45320,"2018-06-05T21:30:01.961963727Z","8398840.4","128600","0.9862"],
    [45321,"2018-06-05T21:35:02.302724861Z","8398851.1","127700","0.986"],
    [45322,"2018-06-05T21:40:02.200949591Z","8398861.8","128400","0.9864"],
    [45323,"2018-06-05T21:45:02.082231265Z","8398872.4","128400","0.9865"],
    [45324,"2018-06-05T21:50:02.286703667Z","8398883.4","132300","0.9939"],
    [45325,"2018-06-05T21:55:02.441919792Z","8398894.5","133200","0.9939"],
    [45326,"2018-06-05T22:00:02.179144595Z","8398905.6","133100","0.994"],
    [45327,"2018-06-05T22:05:02.371377982Z","8398916.8","132400","0.9946"],
    [45328,"2018-06-05T22:10:02.109808939Z","8398928","132000","0.9945"],
    [45329,"2018-06-05T22:15:01.572989476Z","8398939.2","135800","0.9858"],
    [45330,"2018-06-05T22:20:01.558797906Z","8398951.5","152800","0.9705"],
    [45331,"2018-06-05T22:25:02.235071811Z","8398962.3","128000","0.9858"],
    [45332,"2018-06-05T22:30:01.491850789Z","8398973","127400","0.9859"],
    [45333,"2018-06-05T22:35:02.02832286Z","8398983.7","128000","0.9841"],
    [45334,"2018-06-05T22:40:02.693016406Z","8398994.4","129300","0.9855"],
    [45335,"2018-06-05T22:45:01.982403108Z","8399005","128200","0.9859"],
    [45336,"2018-06-05T22:50:02.46935269Z","8399014.6","122400","0.9936"],
    [45337,"2018-06-05T22:55:02.295648437Z","8399024.9","125300","0.9842"],
    [45338,"2018-06-05T23:00:01.810078777Z","8399035.2","123500","0.9855"],
    [45339,"2018-06-05T23:05:02.445202278Z","8399045.6","126300","0.9836"],
    [45340,"2018-06-05T23:10:01.679563319Z","8399055.9","120900","0.9945"],
    [45341,"2018-06-05T23:15:01.843547139Z","8399066.3","122400","0.9937"],
    [45342,"2018-06-05T23:20:02.017138174Z","8399076.8","120300","0.9934"],
    [45343,"2018-06-05T23:25:02.142200607Z","8399087.2","120400","0.9936"],
    [45344,"2018-06-05T23:30:02.078173774Z","8399097.5","131200","0.9862"],
    [45345,"2018-06-05T23:35:02.28395692Z","8399107.9","132100","0.9859"],
    [45346,"2018-06-05T23:40:02.454813237Z","8399118.3","121200","0.9944"],
    [45347,"2018-06-05T23:45:02.294218857Z","8399128.6","120200","0.9939"],
    [45348,"2018-06-05T23:50:02.488534393Z","8399138.9","119200","0.9941"],
    [45349,"2018-06-05T23:55:01.647987266Z","8399149.2","130300","0.9862"],
    [45350,"2018-06-06T00:00:01.921679147Z","8399159.5","121100","0.994"],
    [45351,"2018-06-06T00:05:02.456610789Z","8399169.8","119100","0.994"],
    [45352,"2018-06-06T00:10:02.41319488Z","8399180.1","128500","0.9853"],
    [45353,"2018-06-06T00:15:01.849732171Z","8399190.2","127100","0.9785"],
    [45354,"2018-06-06T00:20:01.927982497Z","8399200.4","119200","0.9933"],
    [45355,"2018-06-06T00:25:01.795029349Z","8399210.6","117900","0.9935"],
    [45356,"2018-06-06T00:30:01.893732469Z","8399220.8","121500","0.9928"],
    [45357,"2018-06-06T00:35:01.489507377Z","8399231.1","130500","0.9858"],
    [45358,"2018-06-06T00:40:01.55956214Z","8399241.3","120600","0.9935"],
    [45359,"2018-06-06T00:45:02.185650999Z","8399251.6","118900","0.9939"],
    [45360,"2018-06-06T00:50:01.56283321Z","8399261.8","127300","0.9846"],
    [45361,"2018-06-06T00:55:02.138658239Z","8399271.2","113300","0.9971"],
    [45362,"2018-06-06T01:00:01.891957066Z","8399280.6","120800","0.9808"],
    [45363,"2018-06-06T01:05:01.554153829Z","8399290.8","123300","0.9825"],
    [45364,"2018-06-06T01:10:01.705137133Z","8399301.2","122700","0.9826"],
    [45365,"2018-06-06T01:15:01.561481621Z","8399311.4","127900","0.9855"],
    [45366,"2018-06-06T01:20:01.70274613Z","8399321.2","113000","0.9972"],
    [45367,"2018-06-06T01:25:02.007353059Z","8399330.7","114600","0.9973"],
    [45368,"2018-06-06T01:30:02.301306909Z","8399340.7","128600","0.985"],
    [45369,"2018-06-06T01:35:02.034544197Z","8399351.3","127900","0.9866"],
    [45370,"2018-06-06T01:40:02.213795302Z","8399361.7","109800","0.9949"],
    [45371,"2018-06-06T01:45:01.712314961Z","8399371","112700","0.9974"],
    [45372,"2018-06-06T01:50:02.084561145Z","8399380.4","113000","0.9971"],
    [45373,"2018-06-06T01:55:01.607351826Z","8399390.8","127400","0.9844"],
    [45374,"2018-06-06T02:00:02.486912695Z","8399401.4","112200","0.9976"],
    [45375,"2018-06-06T02:05:01.866435802Z","8399410.7","112900","0.9975"],
    [45376,"2018-06-06T02:10:01.727265693Z","8399420.1","114100","0.9972"],
    [45377,"2018-06-06T02:15:02.074143806Z","8399429.7","123200","0.9843"],
    [45378,"2018-06-06T02:20:01.737453378Z","8399439.9","122000","0.983"],
    [45379,"2018-06-06T02:25:02.17183615Z","8399450.1","127200","0.9842"],
    [45380,"2018-06-06T02:30:01.984523651Z","8399460.3","118900","0.9946"],
    [45381,"2018-06-06T02:35:02.343014317Z","8399470.4","127400","0.9856"],
    [45382,"2018-06-06T02:40:02.287756768Z","8399480.6","120300","0.9943"],
    [45383,"2018-06-06T02:45:01.827875524Z","8399490.7","113400","0.9963"],
    [45384,"2018-06-06T02:50:01.525013312Z","8399500","112700","0.9971"],
    [45385,"2018-06-06T02:55:02.143153704Z","8399509.4","112800","0.9972"],
    [45386,"2018-06-06T03:00:01.779741066Z","8399519.1","123800","0.9834"],
    [45387,"2018-06-06T03:05:01.933470863Z","8399529.4","123800","0.9817"],
    [45388,"2018-06-06T03:10:02.096381923Z","8399539.7","124400","0.9826"],
    [45389,"2018-06-06T03:15:01.861087959Z","8399549.5","111600","0.9967"],
    [45390,"2018-06-06T03:20:01.878158675Z","8399558.9","112400","0.997"],
    [45391,"2018-06-06T03:25:01.584762448Z","8399568.3","112900","0.9973"],
    [45392,"2018-06-06T03:30:01.941148404Z","8399578.8","127600","0.9844"],
    [45393,"2018-06-06T03:35:01.96146077Z","8399589.3","122400","0.9951"],
    [45394,"2018-06-06T03:40:02.269300621Z","8399598.7","113500","0.9973"],
    [45395,"2018-06-06T03:45:01.846752618Z","8399608.1","113200","0.9973"],
    [45396,"2018-06-06T03:50:02.344354634Z","8399617.9","127200","0.9841"],
    [45397,"2018-06-06T03:55:01.693080834Z","8399628.5","127600","0.9847"],
    [45398,"2018-06-06T04:00:02.01387051Z","8399638.5","109500","0.9951"],
    [45399,"2018-06-06T04:05:02.112670978Z","8399647.9","112400","0.9974"],
    [45400,"2018-06-06T04:10:02.589455082Z","8399657.3","120500","0.9846"],
    [45401,"2018-06-06T04:15:02.111774772Z","8399667.4","122200","0.9854"],
    [45402,"2018-06-06T04:20:01.893641471Z","8399677.6","118700","0.995"],
    [45403,"2018-06-06T04:25:01.506205183Z","8399687.8","121800","0.9949"],
    [45404,"2018-06-06T04:30:02.333424211Z","8399698.2","119900","0.9948"],
    [45405,"2018-06-06T04:35:02.210860837Z","8399708.4","129600","0.9878"],
    [45406,"2018-06-06T04:40:01.510495227Z","8399718.6","120400","0.9948"],
    [45407,"2018-06-06T04:45:02.124962374Z","8399728.4","113200","0.9971"],
    [45408,"2018-06-06T04:50:01.691365386Z","8399737.8","114300","0.9975"],
    [45409,"2018-06-06T04:55:01.545855199Z","8399747.4","125900","0.9847"],
    [45410,"2018-06-06T05:00:01.719725884Z","8399757.7","124500","0.9846"],
    [45411,"2018-06-06T05:05:01.823420163Z","8399768.1","124900","0.9848"],
    [45412,"2018-06-06T05:10:01.659426582Z","8399778.4","118500","0.9945"],
    [45413,"2018-06-06T05:15:01.832268468Z","8399788.2","114300","0.9973"],
    [45414,"2018-06-06T05:20:02.008097911Z","8399797.7","113900","0.9973"],
    [45415,"2018-06-06T05:25:02.206208241Z","8399807.8","129400","0.9868"],
    [45416,"2018-06-06T05:30:01.84342807Z","8399818.5","130100","0.9854"],
    [45417,"2018-06-06T05:35:01.868531239Z","8399829.2","128700","0.9852"],
    [45418,"2018-06-06T05:40:01.903336471Z","8399839.5","111900","0.9952"],
    [45419,"2018-06-06T05:45:01.737450166Z","8399848.9","113100","0.9971"],
    [45420,"2018-06-06T05:50:02.427048932Z","8399858.7","129300","0.9854"],
    [45421,"2018-06-06T05:55:02.228405001Z","8399869.4","129100","0.9848"],
    [45422,"2018-06-06T06:00:02.222556731Z","8399880.1","128600","0.9856"],
    [45423,"2018-06-06T06:05:01.772884107Z","8399890.2","112600","0.9967"],
    [45424,"2018-06-06T06:10:02.207007202Z","8399899.6","140500","0.9833"],
    [45425,"2018-06-06T06:15:02.079001248Z","8399909.7","122100","0.9843"],
    [45426,"2018-06-06T06:20:02.125658677Z","8399919.9","124300","0.9821"],
    [45427,"2018-06-06T06:25:01.988420513Z","8399930.1","125300","0.983"],
    [45428,"2018-06-06T06:30:01.583347992Z","8399940.3","119800","0.994"],
    [45429,"2018-06-06T06:35:02.181632412Z","8399950.6","119500","0.9942"],
    [45430,"2018-06-06T06:40:01.789275354Z","8399960.8","119500","0.9939"],
    [45431,"2018-06-06T06:45:02.363657637Z","8399971.1","120600","0.9933"],
    [45432,"2018-06-06T06:50:02.261777227Z","8399981.4","119800","0.9935"],
    [45433,"2018-06-06T06:55:02.403882518Z","8399991.6","120600","0.9934"],
    [45434,"2018-06-06T07:00:02.456950982Z","8400001.9","119400","0.9941"],
    [45435,"2018-06-06T07:05:01.643645363Z","8400012.1","118900","0.9939"],
    [45436,"2018-06-06T07:10:01.770761287Z","8400022.4","118400","0.9941"],
    [45437,"2018-06-06T07:15:02.477365152Z","8400032.8","118700","0.9947"],
    [45438,"2018-06-06T07:20:01.891478067Z","8400043","123000","0.9875"],
    [45439,"2018-06-06T07:25:02.134736595Z","8400054.5","128200","0.9854"],
    [45440,"2018-06-06T07:30:02.11388163Z","8400064.8","122400","0.9863"],
    [45441,"2018-06-06T07:35:02.532054974Z","8400075","121900","0.9864"],
    [45442,"2018-06-06T07:40:02.348699765Z","8400085.3","121900","0.9862"],
    [45443,"2018-06-06T07:45:02.134891579Z","8400095.6","123700","0.9862"],
    [45444,"2018-06-06T07:50:02.099463917Z","8400105.9","124200","0.9856"],
    [45445,"2018-06-06T07:55:01.923484512Z","8400116.3","144800","0.9698"],
    [45446,"2018-06-06T08:00:02.199632436Z","8400127.6","123500","0.9871"],
    [45447,"2018-06-06T08:05:02.388623031Z","8400137.8","124400","0.9859"],
    [45448,"2018-06-06T08:10:02.094299883Z","8400148.2","127400","0.9946"],
    [45449,"2018-06-06T08:15:01.762847063Z","8400159","147600","0.9694"],
    [45450,"2018-06-06T08:20:01.962673933Z","8400170.4","124100","0.9832"],
    [45451,"2018-06-06T08:25:01.907331598Z","8400180.7","124400","0.9842"],
    [45452,"2018-06-06T08:30:02.232345927Z","8400191","123800","0.984"],
    [45453,"2018-06-06T08:35:02.452042709Z","8400201.3","124900","0.9844"],
    [45454,"2018-06-06T08:40:01.779522669Z","8400211.6","125100","0.9843"],
    [45455,"2018-06-06T08:45:02.098235984Z","8400222","124700","0.9855"],
    [45456,"2018-06-06T08:50:02.158446584Z","8400233.6","144700","0.9732"],
    [45457,"2018-06-06T08:55:01.97748744Z","8400244.1","126200","0.9862"],
    [45458,"2018-06-06T09:00:01.906899126Z","8400254.5","125100","0.9876"],
    [45459,"2018-06-06T09:05:02.350768207Z","8400265","124900","0.986"],
    [45460,"2018-06-06T09:10:01.945210956Z","8400276.5","147300","0.973"],
    [45461,"2018-06-06T09:15:02.2998235Z","8400287.4","124700","0.9847"],
    [45462,"2018-06-06T09:20:02.295462875Z","8400297.8","125500","0.9854"],
    [45463,"2018-06-06T09:25:02.414548326Z","8400308.3","125500","0.9844"],
    [45464,"2018-06-06T09:30:02.530846033Z","8400318.8","127400","0.9846"],
    [45465,"2018-06-06T09:35:01.80551461Z","8400330","147400","0.9746"],
    [45466,"2018-06-06T09:40:01.773384285Z","8400341","124100","0.9874"],
    [45467,"2018-06-06T09:45:02.385588275Z","8400351.4","124700","0.9869"],
    [45468,"2018-06-06T09:50:02.34520153Z","8400361.9","125900","0.9866"],
    [45469,"2018-06-06T09:55:01.780785284Z","8400372.7","149200","0.9729"],
    [45470,"2018-06-06T10:00:02.227493805Z","8400384.2","127100","0.9846"],
    [45471,"2018-06-06T10:05:01.933517122Z","8400394.6","125300","0.985"],
    [45472,"2018-06-06T10:10:02.374026656Z","8400405.1","125300","0.9855"],
    [45473,"2018-06-06T10:15:02.232995574Z","8400415.6","126700","0.9841"],
    [45474,"2018-06-06T10:20:02.036356754Z","8400426.1","127500","0.9842"],
    [45475,"2018-06-06T10:25:02.418919535Z","8400437.9","126700","0.984"],
    [45476,"2018-06-06T10:30:02.502963292Z","8400448.3","125800","0.9872"],
    [45477,"2018-06-06T10:35:01.840858795Z","8400458.8","124400","0.9868"],
    [45478,"2018-06-06T10:40:01.968069258Z","8400469.3","127000","0.9853"],
    [45479,"2018-06-06T10:45:02.070925153Z","8400480.7","148400","0.9759"],
    [45480,"2018-06-06T10:50:01.99256318Z","8400491.7","126200","0.9839"],
    [45481,"2018-06-06T10:55:02.281893041Z","8400502.3","126700","0.9836"],
    [45482,"2018-06-06T11:00:01.992741666Z","8400512.9","128400","0.9837"],
    [45483,"2018-06-06T11:05:01.767729146Z","8400523.5","128300","0.9826"],
    [45484,"2018-06-06T11:10:01.74901595Z","8400535.4","131000","0.9869"],
    [45485,"2018-06-06T11:15:02.069455071Z","8400546","126200","0.983"],
    [45486,"2018-06-06T11:20:01.9568032Z","8400556.5","125700","0.9841"],
    [45487,"2018-06-06T11:25:02.175756402Z","8400567.2","148300","0.9688"],
    [45488,"2018-06-06T11:30:01.529897005Z","8400579","125900","0.9846"],
    [45489,"2018-06-06T11:35:02.358557317Z","8400589.5","128200","0.983"],
    [45490,"2018-06-06T11:40:02.166606372Z","8400600.1","128700","0.983"],
    [45491,"2018-06-06T11:45:02.114317821Z","8400610.6","125000","0.9831"],
    [45492,"2018-06-06T11:50:01.796699973Z","8400621.1","127200","0.9835"],
    [45493,"2018-06-06T11:55:02.207752718Z","8400633","128400","0.9831"],
    [45494,"2018-06-06T12:00:01.818224322Z","8400643.4","124200","0.9864"],
    [45495,"2018-06-06T12:05:01.99888367Z","8400654","126100","0.9852"],
    [45496,"2018-06-06T12:10:02.057572284Z","8400664.5","126500","0.9845"],
    [45497,"2018-06-06T12:15:02.129707775Z","8400676.3","148500","0.9706"],
    [45498,"2018-06-06T12:20:02.520332605Z","8400687.1","127300","0.9833"],
    [45499,"2018-06-06T12:25:01.598286314Z","8400697.6","127900","0.9839"],
    [45500,"2018-06-06T12:30:01.839644627Z","8400708.3","129200","0.9828"],
    [45501,"2018-06-06T12:35:01.814363835Z","8400718.9","127600","0.9827"],
    [45502,"2018-06-06T12:40:02.28579188Z","8400730.7","149800","0.9726"],
    [45503,"2018-06-06T12:45:02.454421328Z","8400741.3","125700","0.986"],
    [45504,"2018-06-06T12:50:01.852533413Z","8400751.8","126200","0.9853"],
    [45505,"2018-06-06T12:55:01.609185131Z","8400762.4","125800","0.9834"],
    [45506,"2018-06-06T13:00:01.961558028Z","8400774.1","148300","0.9712"],
    [45507,"2018-06-06T13:05:02.331309908Z","8400785","128000","0.9819"],
    [45508,"2018-06-06T13:10:02.048625751Z","8400795.6","128500","0.9822"],
    [45509,"2018-06-06T13:15:02.136476414Z","8400806.3","129300","0.9829"],
    [45510,"2018-06-06T13:20:01.925434266Z","8400817","129200","0.9824"],
    [45511,"2018-06-06T13:25:01.609762387Z","8400828.9","126400","0.9807"],
    [45512,"2018-06-06T13:30:02.057458813Z","8400839.4","125600","0.9842"],
    [45513,"2018-06-06T13:35:02.414011874Z","8400849.9","126100","0.9855"],
    [45514,"2018-06-06T13:40:02.418456983Z","8400860.4","127000","0.9842"],
    [45515,"2018-06-06T13:45:02.144002074Z","8400872.4","129300","0.9852"],
    [45516,"2018-06-06T13:50:02.32533193Z","8400883.1","127000","0.9815"],
    [45517,"2018-06-06T13:55:02.207234787Z","8400893.7","128400","0.9826"],
    [45518,"2018-06-06T14:00:02.381572199Z","8400904.3","129600","0.9822"],
    [45519,"2018-06-06T14:05:02.198312956Z","8400915","128300","0.9822"],
    [45520,"2018-06-06T14:10:02.061879134Z","8400926.9","127000","0.9813"],
    [45521,"2018-06-06T14:15:02.235472639Z","8400937.3","126200","0.9825"],
    [45522,"2018-06-06T14:20:02.069717853Z","8400947.8","124900","0.985"],
    [45523,"2018-06-06T14:25:01.970934561Z","8400958.3","126100","0.9847"],
    [45524,"2018-06-06T14:30:02.140916929Z","8400970.3","131100","0.9869"],
    [45525,"2018-06-06T14:35:01.846929719Z","8400980.9","127300","0.9828"],
    [45526,"2018-06-06T14:40:01.622667232Z","8400991.5","128200","0.9816"],
    [45527,"2018-06-06T14:45:02.436204464Z","8401002.2","127000","0.9816"],
    [45528,"2018-06-06T14:50:01.428984729Z","8401013","148500","0.9687"],
    [45529,"2018-06-06T14:55:02.251886094Z","8401024.8","125700","0.9841"],
    [45530,"2018-06-06T15:00:02.031294287Z","8401035.3","125200","0.9846"],
    [45531,"2018-06-06T15:05:01.703895739Z","8401045.8","124800","0.9844"],
    [45532,"2018-06-06T15:10:01.977245956Z","8401056.4","145000","0.9691"],
    [45533,"2018-06-06T15:15:02.34083964Z","8401068.3","127000","0.9833"],
    [45534,"2018-06-06T15:20:02.524746651Z","8401079","129200","0.9847"],
    [45535,"2018-06-06T15:25:01.853652389Z","8401089.7","129700","0.9839"],
    [45536,"2018-06-06T15:30:02.460943205Z","8401100.4","128400","0.9833"],
    [45537,"2018-06-06T15:35:02.177877891Z","8401111.3","150400","0.9708"],
    [45538,"2018-06-06T15:40:02.477472523Z","8401122.9","124800","0.9845"],
    [45539,"2018-06-06T15:45:01.98158497Z","8401133.4","125300","0.9851"],
    [45540,"2018-06-06T15:50:02.087664871Z","8401143.9","127200","0.9838"],
    [45541,"2018-06-06T15:55:02.3514612Z","8401154.5","147000","0.9667"],
    [45542,"2018-06-06T16:00:02.172725173Z","8401166.4","126200","0.9812"],
    [45543,"2018-06-06T16:05:01.680317837Z","8401177","126500","0.981"],
    [45544,"2018-06-06T16:10:02.136307138Z","8401187.7","128800","0.9814"],
    [45545,"2018-06-06T16:15:01.860026704Z","8401198.5","128600","0.9817"],
    [45546,"2018-06-06T16:20:02.177449911Z","8401209.5","150100","0.9701"],
    [45547,"2018-06-06T16:25:02.410651785Z","8401221.1","125700","0.9847"],
    [45548,"2018-06-06T16:30:02.518439503Z","8401231.6","127600","0.9829"],
    [45549,"2018-06-06T16:35:01.7430946Z","8401242.2","126900","0.9815"],
    [45550,"2018-06-06T16:40:02.003522475Z","8401253","150500","0.9681"],
    [45551,"2018-06-06T16:45:01.9765018Z","8401264.8","129800","0.9832"],
    [45552,"2018-06-06T16:50:02.28911681Z","8401275.5","130600","0.9838"],
    [45553,"2018-06-06T16:55:01.733147619Z","8401286.2","131100","0.9845"],
    [45554,"2018-06-06T17:00:01.849919139Z","8401296.9","129600","0.9842"],
    [45555,"2018-06-06T17:05:02.465239514Z","8401308.5","150500","0.9714"],
    [45556,"2018-06-06T17:10:02.032906537Z","8401319.5","126400","0.9825"],
    [45557,"2018-06-06T17:15:02.392248383Z","8401330.1","127200","0.9823"],
    [45558,"2018-06-06T17:20:02.101629096Z","8401340.6","127300","0.9826"],
    [45559,"2018-06-06T17:25:01.462664929Z","8401352.3","149800","0.9716"],
    [45560,"2018-06-06T17:30:02.460068853Z","8401363.3","129400","0.983"],
    [45561,"2018-06-06T17:35:02.372553048Z","8401374","128500","0.9821"],
    [45562,"2018-06-06T17:40:01.723692561Z","8401384.6","128600","0.9826"],
    [45563,"2018-06-06T17:45:02.119370723Z","8401395.3","127600","0.9835"],
    [45564,"2018-06-06T17:50:02.082850891Z","8401407.3","132400","0.9867"],
    [45565,"2018-06-06T17:55:01.859058278Z","8401417.8","127100","0.9848"],
    [45566,"2018-06-06T18:00:01.625405783Z","8401428.3","125700","0.9845"],
    [45567,"2018-06-06T18:05:02.00897636Z","8401438.9","127400","0.9847"],
    [45568,"2018-06-06T18:10:02.384866503Z","8401450.9","130700","0.9854"],
    [45569,"2018-06-06T18:15:02.215793125Z","8401461.5","125400","0.9823"],
    [45570,"2018-06-06T18:20:02.454728407Z","8401472.1","128700","0.9818"],
    [45571,"2018-06-06T18:25:02.497629238Z","8401482.7","126400","0.9818"],
    [45572,"2018-06-06T18:30:02.42024948Z","8401493.3","128600","0.9839"],
    [45573,"2018-06-06T18:35:01.469613046Z","8401505.1","124700","0.9819"],
    [45574,"2018-06-06T18:40:02.466119423Z","8401515.6","126900","0.983"],
    [45575,"2018-06-06T18:45:02.435205828Z","8401526.1","125400","0.9852"],
    [45576,"2018-06-06T18:50:02.258762696Z","8401536.6","126300","0.9836"],
    [45577,"2018-06-06T18:55:01.567572535Z","8401548.5","128800","0.9849"],
    [45578,"2018-06-06T19:00:02.073810268Z","8401559","127100","0.9816"],
    [45579,"2018-06-06T19:05:01.93562594Z","8401569.5","125800","0.9832"],
    [45580,"2018-06-06T19:10:01.722923816Z","8401580","125500","0.9836"],
    [45581,"2018-06-06T19:15:02.347341996Z","8401590.5","127000","0.9818"],
    [45582,"2018-06-06T19:20:02.188795866Z","8401602.2","129600","0.982"],
    [45583,"2018-06-06T19:25:02.414888126Z","8401612.6","125500","0.9859"],
    [45584,"2018-06-06T19:30:02.108680488Z","8401623","124800","0.9853"],
    [45585,"2018-06-06T19:35:02.121633379Z","8401633.4","125000","0.9851"],
    [45586,"2018-06-06T19:40:02.106759269Z","8401645.1","146900","0.9719"],
    [45587,"2018-06-06T19:45:01.973341823Z","8401655.7","125400","0.984"],
    [45588,"2018-06-06T19:50:01.789987167Z","8401666.2","126100","0.9833"],
    [45589,"2018-06-06T19:55:02.15818359Z","8401676.7","127300","0.9828"],
    [45590,"2018-06-06T20:00:02.19512185Z","8401687.2","125600","0.9852"],
    [45591,"2018-06-06T20:05:01.919491186Z","8401698.1","147700","0.973"],
    [45592,"2018-06-06T20:10:01.662083566Z","8401709.4","124300","0.9857"],
    [45593,"2018-06-06T20:15:02.281522863Z","8401719.8","124300","0.9859"],
    [45594,"2018-06-06T20:20:02.453195044Z","8401730.2","125900","0.9861"],
    [45595,"2018-06-06T20:25:01.658516668Z","8401740.6","125800","0.9861"],
    [45596,"2018-06-06T20:30:02.219724204Z","8401752.5","124900","0.9842"],
    [45597,"2018-06-06T20:35:02.345152806Z","8401762.9","124800","0.9831"],
    [45598,"2018-06-06T20:40:02.339016082Z","8401773.3","125200","0.9835"],
    [45599,"2018-06-06T20:45:02.025405707Z","8401783.7","124300","0.9842"],
    [45600,"2018-06-06T20:50:02.271874589Z","8401794.1","124400","0.9856"],
    [45601,"2018-06-06T20:55:02.165590473Z","8401805.7","146600","0.9685"],
    [45602,"2018-06-06T21:00:01.98723555Z","8401816.1","123400","0.9839"],
    [45603,"2018-06-06T21:05:02.314153351Z","8401826.4","124700","0.9849"],
    [45604,"2018-06-06T21:10:01.938757923Z","8401836.8","124900","0.9847"],
    [45605,"2018-06-06T21:15:01.488616109Z","8401847.1","125200","0.9841"],
    [45606,"2018-06-06T21:20:02.21201295Z","8401858.8","123900","0.9839"],
    [45607,"2018-06-06T21:25:02.28477518Z","8401869.1","123500","0.9839"],
    [45608,"2018-06-06T21:30:02.387225167Z","8401879.5","125200","0.9826"],
    [45609,"2018-06-06T21:35:01.969235103Z","8401889.9","125700","0.9824"],
    [45610,"2018-06-06T21:40:01.795361618Z","8401900.2","122300","0.982"],
    [45611,"2018-06-06T21:45:01.676631799Z","8401911.7","123800","0.979"],
    [45612,"2018-06-06T21:50:02.111422081Z","8401921.9","122100","0.9833"],
    [45613,"2018-06-06T21:55:02.119304726Z","8401932.1","122000","0.983"],
    [45614,"2018-06-06T22:00:01.851457093Z","8401942.3","122700","0.9843"],
    [45615,"2018-06-06T22:05:02.286408993Z","8401952.6","124100","0.9856"],
    [45616,"2018-06-06T22:10:02.21260405Z","8401964","145700","0.9725"],
    [45617,"2018-06-06T22:15:01.98394095Z","8401974.6","125400","0.9854"],
    [45618,"2018-06-06T22:20:01.816097862Z","8401985","125300","0.9839"],
    [45619,"2018-06-06T22:25:02.270384878Z","8401995.5","126700","0.9841"],
    [45620,"2018-06-06T22:30:02.427748537Z","8402006","127900","0.9848"],
    [45621,"2018-06-06T22:35:01.727636483Z","8402017.4","146800","0.9689"],
    [45622,"2018-06-06T22:40:01.943196867Z","8402028.3","125500","0.9861"],
    [45623,"2018-06-06T22:45:02.359821525Z","8402038.7","124200","0.9854"],
    [45624,"2018-06-06T22:50:02.17009765Z","8402049.2","125100","0.9864"],
    [45625,"2018-06-06T22:55:02.36401664Z","8402059.7","126500","0.9855"],
    [45626,"2018-06-06T23:00:01.572275316Z","8402071.5","125000","0.9856"],
    [45627,"2018-06-06T23:05:02.362311058Z","8402082","125200","0.9864"],
    [45628,"2018-06-06T23:10:02.182340588Z","8402092.4","126700","0.9836"],
    [45629,"2018-06-06T23:15:02.380287729Z","8402102.9","126800","0.9848"],
    [45630,"2018-06-06T23:20:01.734451502Z","8402113.7","148700","0.9705"],
    [45631,"2018-06-06T23:25:01.910242042Z","8402125.1","124800","0.9853"],
    [45632,"2018-06-06T23:30:01.649294061Z","8402135.5","124900","0.9856"],
    [45633,"2018-06-06T23:35:02.113049338Z","8402146","125100","0.9858"],
    [45634,"2018-06-06T23:40:01.858210566Z","8402156.4","125400","0.986"],
    [45635,"2018-06-06T23:45:02.002975147Z","8402168.2","129800","0.984"],
    [45636,"2018-06-06T23:50:01.591180718Z","8402178.6","124600","0.9853"],
    [45637,"2018-06-06T23:55:01.515045471Z","8402189.1","126100","0.9844"],
    [45638,"2018-06-07T00:00:01.92850811Z","8402199.6","124900","0.9853"],
    [45639,"2018-06-07T00:05:01.616815957Z","8402210.2","146800","0.9694"],
    [45640,"2018-06-07T00:10:02.181001778Z","8402221.8","125200","0.9855"],
    [45641,"2018-06-07T00:15:02.316263567Z","8402232.2","125000","0.985"],
    [45642,"2018-06-07T00:20:02.230543871Z","8402242.6","125100","0.986"],
    [45643,"2018-06-07T00:25:01.63099136Z","8402253","126100","0.9852"],
    [45644,"2018-06-07T00:30:02.206059201Z","8402264.2","146800","0.9697"],
    [45645,"2018-06-07T00:35:01.875304249Z","8402275.2","124800","0.9834"],
    [45646,"2018-06-07T00:40:01.776855075Z","8402285.6","125000","0.9862"],
    [45647,"2018-06-07T00:45:02.198033206Z","8402296","126600","0.9844"],
    [45648,"2018-06-07T00:50:02.385638629Z","8402306.4","124500","0.9853"],
    [45649,"2018-06-07T00:55:02.278987541Z","8402317.1","147300","0.9673"],
    [45650,"2018-06-07T01:00:02.129290546Z","8402328.5","124700","0.987"],
    [45651,"2018-06-07T01:05:01.498410626Z","8402338.8","123900","0.9868"],
    [45652,"2018-06-07T01:10:01.935760181Z","8402349.3","124700","0.9868"],
    [45653,"2018-06-07T01:15:01.720493041Z","8402359.7","124700","0.9866"],
    [45654,"2018-06-07T01:20:02.341069187Z","8402371.3","145600","0.9713"],
    [45655,"2018-06-07T01:25:02.098255614Z","8402381.6","123400","0.9858"],
    [45656,"2018-06-07T01:30:02.639890574Z","8402391.9","124300","0.9862"],
    [45657,"2018-06-07T01:35:02.478263913Z","8402402.2","124300","0.9839"],
    [45658,"2018-06-07T01:40:02.075572599Z","8402412.6","126100","0.985"],
    [45659,"2018-06-07T01:45:02.296498901Z","8402423.3","146100","0.9728"],
    [45660,"2018-06-07T01:50:01.655712624Z","8402434.3","122500","0.987"],
    [45661,"2018-06-07T01:55:01.899136941Z","8402444.5","122200","0.9861"],
    [45662,"2018-06-07T02:00:02.056633131Z","8402454.7","122900","0.9851"],
    [45663,"2018-06-07T02:05:01.791993456Z","8402464.9","123300","0.9869"],
    [45664,"2018-06-07T02:10:01.859558757Z","8402475.2","123500","0.9872"],
    [45665,"2018-06-07T02:15:02.146914432Z","8402486.5","143100","0.9708"],
    [45666,"2018-06-07T02:20:01.459758542Z","8402496.8","121900","0.9854"],
    [45667,"2018-06-07T02:25:01.73477033Z","8402507","122100","0.9876"],
    [45668,"2018-06-07T02:30:02.123318105Z","8402517.3","122800","0.9858"],
    [45669,"2018-06-07T02:35:02.374698514Z","8402527.5","122100","0.9859"],
    [45670,"2018-06-07T02:40:02.220670092Z","8402537.8","124300","0.9854"],
    [45671,"2018-06-07T02:45:02.382534372Z","8402548.9","143200","0.9704"],
    [45672,"2018-06-07T02:50:02.001246831Z","8402559.4","123000","0.9875"],
    [45673,"2018-06-07T02:55:02.077101446Z","8402569.6","122300","0.9872"],
    [45674,"2018-06-07T03:00:02.206067759Z","8402579.8","123100","0.987"],
    [45675,"2018-06-07T03:05:02.481384279Z","8402590","123100","0.9871"],
    [45676,"2018-06-07T03:10:02.044155701Z","8402600.8","144000","0.9721"],
    [45677,"2018-06-07T03:15:02.186150071Z","8402611.7","123800","0.9857"],
    [45678,"2018-06-07T03:20:01.658881908Z","8402621.9","123100","0.9851"],
    [45679,"2018-06-07T03:25:02.075615698Z","8402632.1","123200","0.9855"],
    [45680,"2018-06-07T03:30:01.904350303Z","8402642.4","122700","0.9856"],
    [45681,"2018-06-07T03:35:01.734622561Z","8402652.6","121800","0.9862"],
    [45682,"2018-06-07T03:40:02.132349426Z","8402662.9","122600","0.9877"],
    [45683,"2018-06-07T03:45:02.129183884Z","8402674.3","124200","0.9832"],
    [45684,"2018-06-07T03:50:02.310700156Z","8402684.5","122500","0.9869"],
    [45685,"2018-06-07T03:55:02.460475598Z","8402694.7","122800","0.9875"],
    [45686,"2018-06-07T04:00:01.925381393Z","8402704.9","122400","0.9869"],
    [45687,"2018-06-07T04:05:01.60878964Z","8402715.1","122200","0.9878"],
    [45688,"2018-06-07T04:10:02.098163183Z","8402725.8","145300","0.972"],
    [45689,"2018-06-07T04:15:01.893539148Z","8402736.7","122000","0.9872"],
    [45690,"2018-06-07T04:20:01.721545429Z","8402746.9","122800","0.9855"],
    [45691,"2018-06-07T04:25:02.397602734Z","8402757.2","124100","0.9862"],
    [45692,"2018-06-07T04:30:02.174909781Z","8402767.5","123200","0.9878"],
    [45693,"2018-06-07T04:35:02.099250648Z","8402777.9","123900","0.9863"],
    [45694,"2018-06-07T04:40:01.929162713Z","8402789.4","120800","0.9952"],
    [45695,"2018-06-07T04:45:02.116232203Z","8402799.7","125100","0.9879"],
    [45696,"2018-06-07T04:50:02.469399543Z","8402810.1","124300","0.9873"],
    [45697,"2018-06-07T04:55:01.532431062Z","8402820.4","123700","0.9872"],
    [45698,"2018-06-07T05:00:01.974681931Z","8402830.8","125000","0.9877"],
    [45699,"2018-06-07T05:05:01.958531229Z","8402842.4","123000","0.9875"],
    [45700,"2018-06-07T05:10:01.845562324Z","8402852.7","123400","0.988"],
    [45701,"2018-06-07T05:15:02.360880964Z","8402863.1","126300","0.9859"],
    [45702,"2018-06-07T05:20:01.986418124Z","8402873.5","126300","0.9868"],
    [45703,"2018-06-07T05:25:01.724813029Z","8402883.9","124100","0.9869"],
    [45704,"2018-06-07T05:30:01.934323227Z","8402895.4","144900","0.9722"],
    [45705,"2018-06-07T05:35:02.501955649Z","8402905.9","124600","0.988"],
    [45706,"2018-06-07T05:40:02.439471805Z","8402916.4","124800","0.9862"],
    [45707,"2018-06-07T05:45:02.218648697Z","8402926.8","124900","0.9865"],
    [45708,"2018-06-07T05:50:02.08782958Z","8402937.5","148400","0.9683"],
    [45709,"2018-06-07T05:55:02.480644688Z","8402949","125500","0.9829"],
    [45710,"2018-06-07T06:00:01.818453117Z","8402959.4","127000","0.9844"],
    [45711,"2018-06-07T06:05:01.69277639Z","8402969.8","124200","0.9852"],
    [45712,"2018-06-07T06:10:01.678830618Z","8402980.3","124600","0.985"],
    [45713,"2018-06-07T06:15:01.85162981Z","8402991.1","145800","0.9685"],
    [45714,"2018-06-07T06:20:01.867216497Z","8403002.4","124700","0.9866"],
    [45715,"2018-06-07T06:25:01.872466823Z","8403012.8","124700","0.9871"],
    [45716,"2018-06-07T06:30:02.301405223Z","8403023.2","125600","0.9865"],
    [45717,"2018-06-07T06:35:01.626417129Z","8403033.6","124400","0.9876"],
    [45718,"2018-06-07T06:40:01.970129536Z","8403045","147100","0.9744"],
    [45719,"2018-06-07T06:45:02.360174842Z","8403055.7","125000","0.9863"],
    [45720,"2018-06-07T06:50:02.17323384Z","8403066.1","125500","0.9857"],
    [45721,"2018-06-07T06:55:01.632124779Z","8403076.5","124300","0.9843"],
    [45722,"2018-06-07T07:00:02.011812743Z","8403087","124700","0.9847"],
    [45723,"2018-06-07T07:05:01.587456727Z","8403097.7","147900","0.9696"],
    [45724,"2018-06-07T07:10:02.196028562Z","8403109","125000","0.9862"],
    [45725,"2018-06-07T07:15:02.242924669Z","8403119.4","125100","0.9864"],
    [45726,"2018-06-07T07:20:02.030655196Z","8403129.8","125100","0.9859"],
    [45727,"2018-06-07T07:25:01.492005421Z","8403140.2","125400","0.9864"],
    [45728,"2018-06-07T07:30:02.138978492Z","8403152","124700","0.9849"],
    [45729,"2018-06-07T07:35:01.583422654Z","8403162.4","124400","0.9836"],
    [45730,"2018-06-07T07:40:02.417300357Z","8403172.9","124400","0.9845"],
    [45731,"2018-06-07T07:45:01.784376553Z","8403183.3","124500","0.985"],
    [45732,"2018-06-07T07:50:01.492190092Z","8403193.7","124300","0.9852"],
    [45733,"2018-06-07T07:55:02.137714492Z","8403204.9","146800","0.9728"],
    [45734,"2018-06-07T08:00:02.536597013Z","8403215.7","125500","0.9871"],
    [45735,"2018-06-07T08:05:01.851063149Z","8403226","124000","0.9866"],
    [45736,"2018-06-07T08:10:01.96037599Z","8403236.4","125000","0.9873"],
    [45737,"2018-06-07T08:15:02.306766362Z","8403246.7","142700","0.9725"],
    [45738,"2018-06-07T08:20:01.906374494Z","8403258.4","124900","0.9837"],
    [45739,"2018-06-07T08:25:01.788979896Z","8403268.7","125900","0.9834"],
    [45740,"2018-06-07T08:30:02.220264978Z","8403279","125300","0.983"],
    [45741,"2018-06-07T08:35:01.693110513Z","8403289.4","126000","0.9842"],
    [45742,"2018-06-07T08:40:02.233962421Z","8403299.8","125400","0.984"],
    [45743,"2018-06-07T08:45:02.036033745Z","8403310.9","147400","0.9747"],
    [45744,"2018-06-07T08:50:01.970368587Z","8403321.8","124300","0.987"],
    [45745,"2018-06-07T08:55:01.66990908Z","8403332.1","123900","0.9865"],
    [45746,"2018-06-07T09:00:02.10848453Z","8403342.5","125600","0.9867"],
    [45747,"2018-06-07T09:05:02.394061233Z","8403353.1","148600","0.9735"],
    [45748,"2018-06-07T09:10:02.086372972Z","8403364.7","125700","0.9832"],
    [45749,"2018-06-07T09:15:02.048319919Z","8403375.1","125900","0.9842"],
    [45750,"2018-06-07T09:20:01.611446515Z","8403385.5","125800","0.9843"],
    [45751,"2018-06-07T09:25:01.766262605Z","8403395.8","125900","0.9838"],
    [45752,"2018-06-07T09:30:01.735906814Z","8403406.2","126000","0.984"],
    [45753,"2018-06-07T09:35:01.870706244Z","8403417.7","146400","0.9734"],
    [45754,"2018-06-07T09:40:01.929555597Z","8403428.1","124100","0.9869"],
    [45755,"2018-06-07T09:45:02.513195447Z","8403438.5","123700","0.9867"],
    [45756,"2018-06-07T09:50:01.743861061Z","8403448.7","124900","0.9858"],
    [45757,"2018-06-07T09:55:01.748767559Z","8403459","123200","0.9867"],
    [45758,"2018-06-07T10:00:01.753481122Z","8403470.8","129100","0.9878"],
    [45759,"2018-06-07T10:05:01.667425064Z","8403481.2","125500","0.9832"],
    [45760,"2018-06-07T10:10:01.738885994Z","8403491.7","123700","0.9831"],
    [45761,"2018-06-07T10:15:01.86921909Z","8403502.1","127000","0.9833"],
    [45762,"2018-06-07T10:20:02.517299267Z","8403512.7","125200","0.9839"],
    [45763,"2018-06-07T10:25:01.875350005Z","8403524.1","149600","0.9727"],
    [45764,"2018-06-07T10:30:02.084233269Z","8403535","126900","0.9843"],
    [45765,"2018-06-07T10:35:01.860128304Z","8403545.4","124100","0.9858"],
    [45766,"2018-06-07T10:40:01.989743538Z","8403555.9","126000","0.9873"],
    [45767,"2018-06-07T10:45:01.924604361Z","8403567","147700","0.9724"],
    [45768,"2018-06-07T10:50:01.700167753Z","8403578.2","126600","0.9835"],
    [45769,"2018-06-07T10:55:02.285112607Z","8403588.8","127200","0.9828"],
    [45770,"2018-06-07T11:00:02.049502821Z","8403599.3","127600","0.9831"],
    [45771,"2018-06-07T11:05:02.644963806Z","8403610","126700","0.9814"],
    [45772,"2018-06-07T11:10:02.354189587Z","8403621.6","148000","0.9718"],
    [45773,"2018-06-07T11:15:02.351416775Z","8403632.1","124100","0.9832"],
    [45774,"2018-06-07T11:20:01.600755694Z","8403642.5","125200","0.9839"],
    [45775,"2018-06-07T11:25:01.74111947Z","8403652.8","125700","0.983"],
    [45776,"2018-06-07T11:30:02.137249134Z","8403664.1","148000","0.9721"],
    [45777,"2018-06-07T11:35:02.30596504Z","8403675.1","125600","0.9828"],
    [45778,"2018-06-07T11:40:01.996750153Z","8403685.6","124900","0.9832"],
    [45779,"2018-06-07T11:45:02.342494793Z","8403696.1","124800","0.9821"],
    [45780,"2018-06-07T11:50:01.961448608Z","8403706.4","125100","0.9827"],
    [45781,"2018-06-07T11:55:02.227625107Z","8403716.9","126800","0.9819"],
    [45782,"2018-06-07T12:00:02.271686085Z","8403728.7","148800","0.9703"],
    [45783,"2018-06-07T12:05:02.392691812Z","8403739.3","125000","0.9852"],
    [45784,"2018-06-07T12:10:02.130083751Z","8403749.8","128100","0.9851"],
    [45785,"2018-06-07T12:15:02.130697206Z","8403760.3","124700","0.9847"],
    [45786,"2018-06-07T12:20:02.415444863Z","8403772.2","149200","0.972"],
    [45787,"2018-06-07T12:25:02.190359234Z","8403782.9","126700","0.9834"],
    [45788,"2018-06-07T12:30:01.934975301Z","8403793.4","127500","0.9825"],
    [45789,"2018-06-07T12:35:02.484949999Z","8403804","127700","0.9822"],
    [45790,"2018-06-07T12:40:01.611905822Z","8403815.1","149400","0.97"],
    [45791,"2018-06-07T12:45:02.077586733Z","8403826.5","125700","0.9838"],
    [45792,"2018-06-07T12:50:02.189318493Z","8403837","126000","0.9849"],
    [45793,"2018-06-07T12:55:01.943990311Z","8403847.5","127800","0.9841"],
    [45794,"2018-06-07T13:00:02.227044897Z","8403858.7","150300","0.9722"],
    [45795,"2018-06-07T13:05:02.157127374Z","8403870.1","128400","0.9836"],
    [45796,"2018-06-07T13:10:02.358868126Z","8403880.7","126500","0.9831"],
    [45797,"2018-06-07T13:15:01.840145595Z","8403891.2","126700","0.9831"],
    [45798,"2018-06-07T13:20:01.589211662Z","8403901.8","127400","0.9835"],
    [45799,"2018-06-07T13:25:02.149953525Z","8403913.7","130400","0.9866"],
    [45800,"2018-06-07T13:30:02.198710416Z","8403924.1","126300","0.9853"],
    [45801,"2018-06-07T13:35:02.251478735Z","8403934.6","127100","0.9855"],
    [45802,"2018-06-07T13:40:02.337595394Z","8403945.1","127200","0.9838"],
    [45803,"2018-06-07T13:45:02.481104513Z","8403957","131100","0.9858"],
    [45804,"2018-06-07T13:50:01.645281688Z","8403967.5","126500","0.9826"],
    [45805,"2018-06-07T13:55:02.589382825Z","8403978","127600","0.9835"],
    [45806,"2018-06-07T14:00:02.513347438Z","8403988.5","125100","0.9845"],
    [45807,"2018-06-07T14:05:01.580616735Z","8403998.9","126800","0.9822"],
    [45808,"2018-06-07T14:10:02.610836083Z","8404010.7","125000","0.9836"],
    [45809,"2018-06-07T14:15:02.192078388Z","8404021.1","125700","0.9866"],
    [45810,"2018-06-07T14:20:01.515992041Z","8404031.4","126000","0.9859"],
    [45811,"2018-06-07T14:25:02.429808659Z","8404041.9","125600","0.9853"],
    [45812,"2018-06-07T14:30:01.610269851Z","8404053.5","147100","0.9716"],
    [45813,"2018-06-07T14:35:01.957375237Z","8404064.1","124500","0.9857"],
    [45814,"2018-06-07T14:40:02.314741034Z","8404074.6","125500","0.9829"],
    [45815,"2018-06-07T14:45:01.999396861Z","8404085","126700","0.982"],
    [45816,"2018-06-07T14:50:02.400039532Z","8404095.5","126900","0.9835"],
    [45817,"2018-06-07T14:55:02.496259282Z","8404106.8","148700","0.9719"],
    [45818,"2018-06-07T15:00:02.049562259Z","8404117.8","124400","0.9848"],
    [45819,"2018-06-07T15:05:02.294372074Z","8404128.2","125200","0.9861"],
    [45820,"2018-06-07T15:10:02.191962628Z","8404138.6","125500","0.986"],
    [45821,"2018-06-07T15:15:02.446898325Z","8404149.7","148700","0.9714"],
    [45822,"2018-06-07T15:20:01.757940512Z","8404161","126800","0.983"],
    [45823,"2018-06-07T15:25:01.840908196Z","8404171.6","126100","0.9828"],
    [45824,"2018-06-07T15:30:01.958576526Z","8404182.1","126600","0.9829"],
    [45825,"2018-06-07T15:35:02.076547397Z","8404192.6","127200","0.9834"],
    [45826,"2018-06-07T15:40:01.719336728Z","8404204","148500","0.9718"],
    [45827,"2018-06-07T15:45:02.56819827Z","8404215","125400","0.9836"],
    [45828,"2018-06-07T15:50:02.07741888Z","8404225.4","125400","0.986"],
    [45829,"2018-06-07T15:55:02.371758462Z","8404235.9","126500","0.9854"],
    [45830,"2018-06-07T16:00:01.90037867Z","8404247.1","148700","0.9705"],
    [45831,"2018-06-07T16:05:02.09880532Z","8404258.4","125500","0.9837"],
    [45832,"2018-06-07T16:10:02.268748571Z","8404268.9","125700","0.9827"],
    [45833,"2018-06-07T16:15:02.210396858Z","8404279.5","125500","0.9805"],
    [45834,"2018-06-07T16:20:01.675884078Z","8404290","126400","0.9833"],
    [45835,"2018-06-07T16:25:02.435845018Z","8404301.8","130600","0.9854"],
    [45836,"2018-06-07T16:30:01.872674627Z","8404312.3","125500","0.9848"],
    [45837,"2018-06-07T16:35:01.858871432Z","8404322.7","126000","0.9853"],
    [45838,"2018-06-07T16:40:02.203494035Z","8404333.2","125600","0.9843"],
    [45839,"2018-06-07T16:45:02.339145477Z","8404345.1","130800","0.9861"],
    [45840,"2018-06-07T16:50:02.550787991Z","8404355.6","125100","0.9828"],
    [45841,"2018-06-07T16:55:01.555685839Z","8404366","124100","0.984"],
    [45842,"2018-06-07T17:00:02.355845055Z","8404376.5","126900","0.9828"],
    [45843,"2018-06-07T17:05:01.965257031Z","8404387","128500","0.9818"],
    [45844,"2018-06-07T17:10:02.131936978Z","8404397.8","149400","0.9687"],
    [45845,"2018-06-07T17:15:02.513086034Z","8404409.3","123900","0.9853"],
    [45846,"2018-06-07T17:20:02.137470356Z","8404419.7","125200","0.9856"],
    [45847,"2018-06-07T17:25:02.076907422Z","8404430.2","126600","0.9863"],
    [45848,"2018-06-07T17:30:02.195882797Z","8404440.8","147600","0.9701"],
    [45849,"2018-06-07T17:35:01.777778877Z","8404452.6","126300","0.9851"],
    [45850,"2018-06-07T17:40:02.341462279Z","8404463.2","125000","0.9847"],
    [45851,"2018-06-07T17:45:01.598962469Z","8404473.6","125000","0.9854"],
    [45852,"2018-06-07T17:50:02.071771235Z","8404484.2","125500","0.9867"],
    [45853,"2018-06-07T17:55:01.62131631Z","8404495.3","146100","0.9706"],
    [45854,"2018-06-07T18:00:01.710177168Z","8404506.4","125100","0.9863"],
    [45855,"2018-06-07T18:05:02.376036382Z","8404516.9","125600","0.9858"],
    [45856,"2018-06-07T18:10:01.703799229Z","8404527.3","125400","0.9857"],
    [45857,"2018-06-07T18:15:02.374305716Z","8404538","148000","0.9705"],
    [45858,"2018-06-07T18:20:01.765469668Z","8404549.7","126200","0.9867"],
    [45859,"2018-06-07T18:25:02.012218948Z","8404560.1","125200","0.9859"],
    [45860,"2018-06-07T18:30:01.696706918Z","8404570.6","125800","0.9868"],
    [45861,"2018-06-07T18:35:01.855691547Z","8404581.2","125300","0.9854"],
    [45862,"2018-06-07T18:40:02.248515106Z","8404592.2","148000","0.9728"],
    [45863,"2018-06-07T18:45:02.114805613Z","8404603.4","126400","0.9865"],
    [45864,"2018-06-07T18:50:02.353243281Z","8404613.8","125300","0.9859"],
    [45865,"2018-06-07T18:55:02.396738751Z","8404624.3","124200","0.9851"],
    [45866,"2018-06-07T19:00:01.848960579Z","8404634.7","126300","0.9857"],
    [45867,"2018-06-07T19:05:01.534483329Z","8404646.5","126300","0.9829"],
    [45868,"2018-06-07T19:10:02.334086611Z","8404656.9","126800","0.9852"],
    [45869,"2018-06-07T19:15:02.43334575Z","8404667.4","126300","0.9848"],
    [45870,"2018-06-07T19:20:02.224767108Z","8404677.8","126400","0.9845"],
    [45871,"2018-06-07T19:25:02.197581251Z","8404688.2","126800","0.9852"],
    [45872,"2018-06-07T19:30:02.109467965Z","8404699.8","124200","0.9854"],
    [45873,"2018-06-07T19:35:02.547105259Z","8404710.2","123000","0.9872"],
    [45874,"2018-06-07T19:40:01.744591785Z","8404720.5","126000","0.9875"],
    [45875,"2018-06-07T19:45:01.760150386Z","8404730.9","127000","0.9868"],
    [45876,"2018-06-07T19:50:01.655085974Z","8404741.3","124400","0.9855"],
    [45877,"2018-06-07T19:55:02.269999266Z","8404752.9","124900","0.9828"],
    [45878,"2018-06-07T20:00:01.740937302Z","8404763.3","124400","0.9842"],
    [45879,"2018-06-07T20:05:02.237520195Z","8404773.7","123700","0.9859"],
    [45880,"2018-06-07T20:10:02.166339593Z","8404784.1","125700","0.9833"],
    [45881,"2018-06-07T20:15:01.943433691Z","8404794.5","124700","0.9866"],
    [45882,"2018-06-07T20:20:01.666002172Z","8404806.1","127800","0.9832"],
    [45883,"2018-06-07T20:25:02.034587241Z","8404816.4","125500","0.9862"],
    [45884,"2018-06-07T20:30:02.425317357Z","8404826.8","124500","0.984"],
    [45885,"2018-06-07T20:35:02.093066007Z","8404837.2","124300","0.9845"],
    [45886,"2018-06-07T20:40:02.421741306Z","8404847.5","124200","0.9842"],
    [45887,"2018-06-07T20:45:02.401103275Z","8404859.1","124200","0.9827"],
    [45888,"2018-06-07T20:50:02.494471286Z","8404869.5","125100","0.9848"],
    [45889,"2018-06-07T20:55:02.223235377Z","8404879.8","124000","0.9827"],
    [45890,"2018-06-07T21:00:02.129578248Z","8404890.1","124600","0.9836"],
    [45891,"2018-06-07T21:05:02.505637869Z","8404900.4","123800","0.9828"],
    [45892,"2018-06-07T21:10:02.429661397Z","8404911.5","144000","0.9635"],
    [45893,"2018-06-07T21:15:01.621948513Z","8404922.2","122500","0.9834"],
    [45894,"2018-06-07T21:20:01.554236766Z","8404932.5","123500","0.983"],
    [45895,"2018-06-07T21:25:02.52858916Z","8404942.9","124900","0.9834"],
    [45896,"2018-06-07T21:30:02.262202651Z","8404953.2","123900","0.983"],
    [45897,"2018-06-07T21:35:01.735254431Z","8404963.6","141700","0.9652"],
    [45898,"2018-06-07T21:40:02.071310651Z","8404975.1","124800","0.9843"],
    [45899,"2018-06-07T21:45:01.82453311Z","8404985.4","126100","0.9812"],
    [45900,"2018-06-07T21:50:02.46183818Z","8404995.8","124400","0.9851"],
    [45901,"2018-06-07T21:55:01.603526337Z","8405006.1","125200","0.982"],
    [45902,"2018-06-07T22:00:02.319742085Z","8405016.4","124800","0.9855"],
    [45903,"2018-06-07T22:05:02.410114898Z","8405027.4","143300","0.9669"],
    [45904,"2018-06-07T22:10:01.895849472Z","8405038.2","124200","0.985"],
    [45905,"2018-06-07T22:15:01.905519996Z","8405048.5","123400","0.9856"],
    [45906,"2018-06-07T22:20:02.255380935Z","8405058.9","124200","0.9852"],
    [45907,"2018-06-07T22:25:01.920342028Z","8405069.2","124800","0.986"],
    [45908,"2018-06-07T22:30:02.40683941Z","8405080.2","147600","0.969"],
    [45909,"2018-06-07T22:35:02.514172173Z","8405091.3","124200","0.9846"],
    [45910,"2018-06-07T22:40:02.191763243Z","8405101.6","125400","0.9855"],
    [45911,"2018-06-07T22:45:01.750294977Z","8405112","124500","0.9841"],
    [45912,"2018-06-07T22:50:02.533119253Z","8405122.4","124400","0.9846"],
    [45913,"2018-06-07T22:55:02.231038884Z","8405133","146400","0.9676"],
    [45914,"2018-06-07T23:00:02.128631505Z","8405144.4","123400","0.9834"],
    [45915,"2018-06-07T23:05:01.589266198Z","8405154.7","122900","0.985"],
    [45916,"2018-06-07T23:10:01.938960658Z","8405165.1","124600","0.9844"],
    [45917,"2018-06-07T23:15:02.408790978Z","8405175.5","124400","0.9848"],
    [45918,"2018-06-07T23:20:01.875016707Z","8405185.9","124100","0.985"],
    [45919,"2018-06-07T23:25:01.980627136Z","8405197.5","125600","0.9853"],
    [45920,"2018-06-07T23:30:02.540320701Z","8405207.9","125400","0.9829"],
    [45921,"2018-06-07T23:35:02.307049103Z","8405218.3","124300","0.9852"],
    [45922,"2018-06-07T23:40:01.601608837Z","8405228.6","126100","0.9832"],
    [45923,"2018-06-07T23:45:02.33357793Z","8405239","123700","0.9858"],
    [45924,"2018-06-07T23:50:02.379299034Z","8405250.2","144600","0.9672"],
    [45925,"2018-06-07T23:55:02.074543396Z","8405260.8","123100","0.9844"],
    [45926,"2018-06-08T00:00:02.019442941Z","8405271.1","122700","0.9844"],
    [45927,"2018-06-08T00:05:02.196850355Z","8405281.4","123600","0.9849"],
    [45928,"2018-06-08T00:10:01.875874622Z","8405291.7","125000","0.9846"],
    [45929,"2018-06-08T00:15:02.467469284Z","8405302.6","146800","0.9684"],
    [45930,"2018-06-08T00:20:02.03321664Z","8405313.6","124500","0.9839"],
    [45931,"2018-06-08T00:25:02.461357597Z","8405323.9","123600","0.9838"],
    [45932,"2018-06-08T00:30:02.56505748Z","8405334.2","125700","0.9836"],
    [45933,"2018-06-08T00:35:02.380602975Z","8405344.5","125500","0.9835"],
    [45934,"2018-06-08T00:40:02.484984342Z","8405354.9","123500","0.9851"],
    [45935,"2018-06-08T00:45:02.456064632Z","8405366.3","145600","0.9696"],
    [45936,"2018-06-08T00:50:01.841087923Z","8405376.6","123600","0.9849"],
    [45937,"2018-06-08T00:55:02.337403225Z","8405386.9","123700","0.9847"],
    [45938,"2018-06-08T01:00:02.089198375Z","8405397.2","123100","0.9844"],
    [45939,"2018-06-08T01:05:02.200394837Z","8405407.5","124000","0.9836"],
    [45940,"2018-06-08T01:10:01.493908655Z","8405418.5","143600","0.9652"],
    [45941,"2018-06-08T01:15:02.379853449Z","8405429.4","123800","0.9851"],
    [45942,"2018-06-08T01:20:01.668287373Z","8405439.6","124500","0.9859"],
    [45943,"2018-06-08T01:25:01.647611697Z","8405450","124600","0.9846"],
    [45944,"2018-06-08T01:30:01.873207978Z","8405460.3","123600","0.9855"],
    [45945,"2018-06-08T01:35:01.823167915Z","8405470.6","141700","0.9696"],
    [45946,"2018-06-08T01:40:01.659607535Z","8405482.1","123900","0.9859"],
    [45947,"2018-06-08T01:45:01.913709742Z","8405492.4","123300","0.9862"],
    [45948,"2018-06-08T01:50:02.168449332Z","8405502.7","124700","0.9871"],
    [45949,"2018-06-08T01:55:02.233246981Z","8405513","124300","0.9864"],
    [45950,"2018-06-08T02:00:01.736140947Z","8405523.3","124300","0.9853"],
    [45951,"2018-06-08T02:05:01.577850973Z","8405534.8","126500","0.9837"],
    [45952,"2018-06-08T02:10:01.720826614Z","8405545.1","124600","0.986"],
    [45953,"2018-06-08T02:15:02.482109721Z","8405555.4","124100","0.9838"],
    [45954,"2018-06-08T02:20:02.133919006Z","8405565.7","124000","0.9867"],
    [45955,"2018-06-08T02:25:01.599488859Z","8405576","124200","0.9862"],
    [45956,"2018-06-08T02:30:02.049083399Z","8405586.7","146300","0.9738"],
    [45957,"2018-06-08T02:35:01.697619244Z","8405597.7","123100","0.9871"],
    [45958,"2018-06-08T02:40:02.16925588Z","8405607.9","123400","0.9867"],
    [45959,"2018-06-08T02:45:01.947966087Z","8405618.2","123700","0.9867"],
    [45960,"2018-06-08T02:50:02.264761415Z","8405628.5","123300","0.9869"],
    [45961,"2018-06-08T02:55:02.296514349Z","8405638.9","145200","0.9718"],
    [45962,"2018-06-08T03:00:02.16087792Z","8405650.3","123400","0.9856"],
    [45963,"2018-06-08T03:05:02.15309077Z","8405660.5","123100","0.9855"],
    [45964,"2018-06-08T03:10:01.7985992Z","8405670.8","123200","0.9862"],
    [45965,"2018-06-08T03:15:01.763300886Z","8405681","123800","0.9843"],
    [45966,"2018-06-08T03:20:02.006956002Z","8405691.3","123100","0.9862"],
    [45967,"2018-06-08T03:25:01.89544834Z","8405702","145100","0.97"],
    [45968,"2018-06-08T03:30:02.265371613Z","8405713","123400","0.987"],
    [45969,"2018-06-08T03:35:02.06531193Z","8405723.2","121900","0.9868"],
    [45970,"2018-06-08T03:40:01.916838772Z","8405733.5","122900","0.9872"],
    [45971,"2018-06-08T03:45:02.297049955Z","8405743.7","122700","0.988"],
    [45972,"2018-06-08T03:50:01.626667672Z","8405754.5","144900","0.9673"],
    [45973,"2018-06-08T03:55:02.58326496Z","8405765.5","123400","0.9866"],
    [45974,"2018-06-08T04:00:01.704900447Z","8405775.7","123100","0.9841"],
    [45975,"2018-06-08T04:05:02.106216147Z","8405786","124000","0.987"],
    [45976,"2018-06-08T04:10:02.076922879Z","8405796.3","124400","0.984"],
    [45977,"2018-06-08T04:15:02.802818146Z","8405806.6","123200","0.9862"],
    [45978,"2018-06-08T04:20:02.051635297Z","8405817","145000","0.9698"],
    [45979,"2018-06-08T04:25:02.198246533Z","8405828.2","122900","0.9862"],
    [45980,"2018-06-08T04:30:02.458896576Z","8405838.5","123000","0.9864"],
    [45981,"2018-06-08T04:35:01.960744921Z","8405848.7","122600","0.9861"],
    [45982,"2018-06-08T04:40:02.291265058Z","8405859","123700","0.9868"],
    [45983,"2018-06-08T04:45:01.750263378Z","8405869.2","122100","0.9861"],
    [45984,"2018-06-08T04:50:01.588926113Z","8405880.4","144800","0.9701"],
    [45985,"2018-06-08T04:55:01.677942608Z","8405890.9","122300","0.9839"],
    [45986,"2018-06-08T05:00:02.03568394Z","8405901.2","122000","0.9864"],
    [45987,"2018-06-08T05:05:01.547701182Z","8405911.4","122800","0.9861"],
    [45988,"2018-06-08T05:10:01.759833551Z","8405921.7","125200","0.9843"],
    [45989,"2018-06-08T05:15:01.813105462Z","8405932","122600","0.9867"],
    [45990,"2018-06-08T05:20:02.297685502Z","8405943.5","122400","0.9848"],
    [45991,"2018-06-08T05:25:01.903605799Z","8405953.7","123500","0.9872"],
    [45992,"2018-06-08T05:30:02.308407618Z","8405964","123400","0.9865"],
    [45993,"2018-06-08T05:35:01.498577357Z","8405974.3","123600","0.9867"],
    [45994,"2018-06-08T05:40:01.494369371Z","8405984.6","124900","0.9869"],
    [45995,"2018-06-08T05:45:01.757032768Z","8405996.2","122900","0.9845"],
    [45996,"2018-06-08T05:50:01.8853527Z","8406006.5","122900","0.9862"],
    [45997,"2018-06-08T05:55:02.663711712Z","8406016.8","122900","0.9869"],
    [45998,"2018-06-08T06:00:01.794775634Z","8406027.1","124400","0.9844"],
    [45999,"2018-06-08T06:05:02.744358674Z","8406037.5","123900","0.9853"],
    [46000,"2018-06-08T06:10:02.601540665Z","8406048.2","146200","0.9708"],
    [46001,"2018-06-08T06:15:02.334093814Z","8406059.2","121900","0.987"],
    [46002,"2018-06-08T06:20:02.289796903Z","8406069.4","123400","0.9855"],
    [46003,"2018-06-08T06:25:02.357771349Z","8406079.6","123600","0.9861"],
    [46004,"2018-06-08T06:30:01.901165197Z","8406089.8","123600","0.9852"],
    [46005,"2018-06-08T06:35:01.889049109Z","8406100.1","123700","0.986"],
    [46006,"2018-06-08T06:40:02.104654891Z","8406111.6","125300","0.983"],
    [46007,"2018-06-08T06:45:02.493111091Z","8406121.8","124300","0.9838"],
    [46008,"2018-06-08T06:50:01.922023444Z","8406132","121700","0.9841"],
    [46009,"2018-06-08T06:55:02.177910858Z","8406142.3","121900","0.9858"],
    [46010,"2018-06-08T07:00:02.124921448Z","8406152.5","122300","0.9848"],
    [46011,"2018-06-08T07:05:01.601129438Z","8406162.9","143800","0.9685"],
    [46012,"2018-06-08T07:10:02.417496168Z","8406174.2","122300","0.9865"],
    [46013,"2018-06-08T07:15:02.277886857Z","8406184.4","122900","0.9867"],
    [46014,"2018-06-08T07:20:01.689907909Z","8406194.6","122900","0.9864"],
    [46015,"2018-06-08T07:25:01.709133077Z","8406204.8","121300","0.9854"],
    [46016,"2018-06-08T07:30:02.077574598Z","8406215.4","147800","0.9689"],
    [46017,"2018-06-08T07:35:01.592838118Z","8406226.7","124700","0.9837"],
    [46018,"2018-06-08T07:40:01.669734843Z","8406236.9","123600","0.9832"],
    [46019,"2018-06-08T07:45:01.93117943Z","8406247.2","125000","0.9845"],
    [46020,"2018-06-08T07:50:02.964617814Z","8406257.5","125300","0.9846"],
    [46021,"2018-06-08T07:55:02.615198551Z","8406267.8","124200","0.9852"],
    [46022,"2018-06-08T08:00:02.48514858Z","8406278.8","145100","0.9677"],
    [46023,"2018-06-08T08:05:01.913896078Z","8406289.7","122700","0.9853"],
    [46024,"2018-06-08T08:10:02.126706961Z","8406300","125900","0.9861"],
    [46025,"2018-06-08T08:15:02.213001135Z","8406310.3","124300","0.9863"],
    [46026,"2018-06-08T08:20:01.67813113Z","8406320.6","123900","0.986"],
    [46027,"2018-06-08T08:25:02.232504679Z","8406332.2","126500","0.9817"],
    [46028,"2018-06-08T08:30:02.037358834Z","8406342.6","123900","0.9862"],
    [46029,"2018-06-08T08:35:01.609506847Z","8406352.9","125100","0.9851"],
    [46030,"2018-06-08T08:40:02.350343564Z","8406363.3","126100","0.9847"],
    [46031,"2018-06-08T08:45:01.884488895Z","8406373.7","125900","0.9854"],
    [46032,"2018-06-08T08:50:02.715039576Z","8406385.4","129400","0.9864"],
    [46033,"2018-06-08T08:55:02.775669263Z","8406395.7","124300","0.9859"],
    [46034,"2018-06-08T09:00:01.762945684Z","8406406","125600","0.9854"],
    [46035,"2018-06-08T09:05:02.728477923Z","8406416.4","126100","0.9869"],
    [46036,"2018-06-08T09:10:01.645219619Z","8406427.3","148100","0.9687"],
    [46037,"2018-06-08T09:15:02.061987499Z","8406438.5","125000","0.9841"],
    [46038,"2018-06-08T09:20:02.319917774Z","8406448.9","124300","0.9849"],
    [46039,"2018-06-08T09:25:01.855368502Z","8406459.3","123500","0.9867"],
    [46040,"2018-06-08T09:30:01.861529299Z","8406469.7","123700","0.9849"],
    [46041,"2018-06-08T09:35:02.630760539Z","8406480.6","147100","0.9716"],
    [46042,"2018-06-08T09:40:01.642471593Z","8406491.7","123800","0.987"],
    [46043,"2018-06-08T09:45:01.854925467Z","8406502","122600","0.986"],
    [46044,"2018-06-08T09:50:02.503139747Z","8406512.4","125800","0.9861"],
    [46045,"2018-06-08T09:55:02.431340466Z","8406522.8","124600","0.9858"],
    [46046,"2018-06-08T10:00:01.95867227Z","8406534.6","125400","0.983"],
    [46047,"2018-06-08T10:05:01.803740129Z","8406545","124300","0.9831"],
    [46048,"2018-06-08T10:10:02.477082466Z","8406555.4","127600","0.9844"],
    [46049,"2018-06-08T10:15:02.052554023Z","8406565.8","125300","0.9832"],
    [46050,"2018-06-08T10:20:02.248576877Z","8406576.3","124800","0.9847"],
    [46051,"2018-06-08T10:25:02.16553407Z","8406588","125900","0.9842"],
    [46052,"2018-06-08T10:30:01.573606651Z","8406598.5","125200","0.9867"],
    [46053,"2018-06-08T10:35:02.720911459Z","8406609","126900","0.9862"],
    [46054,"2018-06-08T10:40:01.98386355Z","8406619.5","127500","0.9865"],
    [46055,"2018-06-08T10:45:02.131582712Z","8406631.4","126700","0.9832"],
    [46056,"2018-06-08T10:50:02.506567031Z","8406641.9","127900","0.9834"],
    [46057,"2018-06-08T10:55:02.168384616Z","8406652.4","124900","0.9837"],
    [46058,"2018-06-08T11:00:02.481084781Z","8406662.9","124400","0.9855"],
    [46059,"2018-06-08T11:05:01.532167585Z","8406674.1","147500","0.9718"],
    [46060,"2018-06-08T11:10:01.850044202Z","8406685.1","125400","0.9855"],
    [46061,"2018-06-08T11:15:02.599791109Z","8406695.6","126500","0.9861"],
    [46062,"2018-06-08T11:20:02.685441804Z","8406706.1","126700","0.9862"],
    [46063,"2018-06-08T11:25:02.60404107Z","8406717.4","148300","0.9703"],
    [46064,"2018-06-08T11:30:02.383671473Z","8406728.6","126400","0.984"],
    [46065,"2018-06-08T11:35:02.797744799Z","8406739.2","126900","0.9824"],
    [46066,"2018-06-08T11:40:01.571964857Z","8406749.8","129000","0.982"],
    [46067,"2018-06-08T11:45:01.797814552Z","8406760.4","125700","0.9836"],
    [46068,"2018-06-08T11:50:02.655855025Z","8406772.1","147900","0.9707"],
    [46069,"2018-06-08T11:55:02.406722409Z","8406782.7","125900","0.9859"],
    [46070,"2018-06-08T12:00:01.578835543Z","8406793.1","125800","0.9844"],
    [46071,"2018-06-08T12:05:02.177522736Z","8406803.6","125600","0.9852"],
    [46072,"2018-06-08T12:10:02.331580947Z","8406815.3","147000","0.9702"],
    [46073,"2018-06-08T12:15:02.061816821Z","8406825.8","125400","0.9838"],
    [46074,"2018-06-08T12:20:02.539347468Z","8406836.2","124500","0.984"],
    [46075,"2018-06-08T12:25:02.052311826Z","8406846.6","124300","0.9846"],
    [46076,"2018-06-08T12:30:01.804074264Z","8406857.1","125500","0.9836"],
    [46077,"2018-06-08T12:35:01.723234182Z","8406868.8","128800","0.9852"],
    [46078,"2018-06-08T12:40:02.416589303Z","8406879.3","124700","0.9855"],
    [46079,"2018-06-08T12:45:01.923257062Z","8406889.7","125700","0.9859"],
    [46080,"2018-06-08T12:50:01.529405528Z","8406900.1","125200","0.9848"],
    [46081,"2018-06-08T12:55:02.220182578Z","8406911.4","147700","0.9713"],
    [46082,"2018-06-08T13:00:02.112217046Z","8406922.3","124500","0.982"],
    [46083,"2018-06-08T13:05:02.492392391Z","8406932.7","124000","0.9834"],
    [46084,"2018-06-08T13:10:02.017524352Z","8406943.1","126100","0.9847"],
    [46085,"2018-06-08T13:15:02.085930311Z","8406953.5","124700","0.9836"],
    [46086,"2018-06-08T13:20:02.607404508Z","8406964.8","146000","0.972"],
    [46087,"2018-06-08T13:25:01.933280388Z","8406975.3","124200","0.9852"],
    [46088,"2018-06-08T13:30:02.055956702Z","8406985.7","124000","0.9847"],
    [46089,"2018-06-08T13:35:01.636735268Z","8406996","125300","0.9857"],
    [46090,"2018-06-08T13:40:02.558398137Z","8407007","148800","0.9723"],
    [46091,"2018-06-08T13:45:02.269321818Z","8407018.2","124100","0.9836"],
    [46092,"2018-06-08T13:50:01.917693733Z","8407028.7","124600","0.9821"],
    [46093,"2018-06-08T13:55:02.619421643Z","8407039.2","126600","0.9832"],
    [46094,"2018-06-08T14:00:01.734911399Z","8407049.7","126600","0.9832"],
    [46095,"2018-06-08T14:05:02.389507596Z","8407060.6","149100","0.9732"],
    [46096,"2018-06-08T14:10:02.625718241Z","8407072.1","126100","0.985"],
    [46097,"2018-06-08T14:15:01.777795976Z","8407082.5","124600","0.9851"],
    [46098,"2018-06-08T14:20:02.500377239Z","8407092.9","124100","0.985"],
    [46099,"2018-06-08T14:25:01.809248241Z","8407103.5","150400","0.9678"],
    [46100,"2018-06-08T14:30:02.557434333Z","8407115.3","128800","0.9842"],
    [46101,"2018-06-08T14:35:01.935788763Z","8407125.9","126900","0.9821"],
    [46102,"2018-06-08T14:40:02.577340418Z","8407136.5","129200","0.9835"],
    [46103,"2018-06-08T14:45:02.182211616Z","8407147.2","129200","0.9844"],
    [46104,"2018-06-08T14:50:02.496363943Z","8407158.6","150300","0.9734"],
    [46105,"2018-06-08T14:55:01.594753891Z","8407169.6","126100","0.984"],
    [46106,"2018-06-08T15:00:01.881050685Z","8407180","126200","0.9837"],
    [46107,"2018-06-08T15:05:01.503094787Z","8407190.5","127500","0.9826"],
    [46108,"2018-06-08T15:10:02.399045309Z","8407202.4","148200","0.973"],
    [46109,"2018-06-08T15:15:01.971165089Z","8407213.1","128100","0.9842"],
    [46110,"2018-06-08T15:20:02.015038061Z","8407223.7","129000","0.9833"],
    [46111,"2018-06-08T15:25:01.619025171Z","8407234.3","126500","0.9816"],
    [46112,"2018-06-08T15:30:02.460988836Z","8407245","127200","0.9828"],
    [46113,"2018-06-08T15:35:02.523686645Z","8407256.9","126200","0.9811"],
    [46114,"2018-06-08T15:40:02.320702746Z","8407267.4","127000","0.984"],
    [46115,"2018-06-08T15:45:02.621158514Z","8407277.9","127700","0.982"],
    [46116,"2018-06-08T15:50:02.218324602Z","8407288.5","148200","0.9675"],
    [46117,"2018-06-08T15:55:02.639044419Z","8407300.4","127500","0.983"],
    [46118,"2018-06-08T16:00:02.024038333Z","8407311","126800","0.9818"],
    [46119,"2018-06-08T16:05:02.218667645Z","8407321.6","127500","0.9827"],
    [46120,"2018-06-08T16:10:01.816494768Z","8407332.3","129100","0.9834"],
    [46121,"2018-06-08T16:15:02.56235491Z","8407344.2","130600","0.9855"],
    [46122,"2018-06-08T16:20:02.454079046Z","8407354.7","125700","0.9827"],
    [46123,"2018-06-08T16:25:02.566905773Z","8407365.2","125400","0.9847"],
    [46124,"2018-06-08T16:30:02.564180022Z","8407375.7","126700","0.9836"],
    [46125,"2018-06-08T16:35:02.089157912Z","8407387.6","130700","0.9856"],
    [46126,"2018-06-08T16:40:02.466669641Z","8407398.2","127500","0.9825"],
    [46127,"2018-06-08T16:45:02.058635773Z","8407408.8","126000","0.9827"],
    [46128,"2018-06-08T16:50:01.590340481Z","8407419.4","127000","0.9826"],
    [46129,"2018-06-08T16:55:02.446768066Z","8407430.4","148600","0.9698"],
    [46130,"2018-06-08T17:00:02.414373588Z","8407441.7","124700","0.9844"],
    [46131,"2018-06-08T17:05:01.94700727Z","8407452.1","125400","0.9842"],
    [46132,"2018-06-08T17:10:02.603464535Z","8407462.6","124900","0.9843"],
    [46133,"2018-06-08T17:15:02.309723321Z","8407473.5","148700","0.9683"],
    [46134,"2018-06-08T17:20:02.017882503Z","8407484.9","125400","0.9821"],
    [46135,"2018-06-08T17:25:02.503035064Z","8407495.4","124900","0.9823"],
    [46136,"2018-06-08T17:30:02.34087438Z","8407505.9","127600","0.9825"],
    [46137,"2018-06-08T17:35:02.019712501Z","8407516.5","127100","0.9835"],
    [46138,"2018-06-08T17:40:01.87521758Z","8407527.8","148200","0.9722"],
    [46139,"2018-06-08T17:45:02.394895005Z","8407538.8","126100","0.9849"],
    [46140,"2018-06-08T17:50:02.431898321Z","8407549.3","126400","0.9849"],
    [46141,"2018-06-08T17:55:01.724061895Z","8407559.8","125000","0.9862"],
    [46142,"2018-06-08T18:00:02.482997518Z","8407570.9","149100","0.9703"],
    [46143,"2018-06-08T18:05:02.483572085Z","8407582.3","126000","0.9826"],
    [46144,"2018-06-08T18:10:02.427951474Z","8407592.8","124900","0.9843"],
    [46145,"2018-06-08T18:15:02.390636294Z","8407603.2","125700","0.9826"],
    [46146,"2018-06-08T18:20:02.270021247Z","8407613.7","126100","0.9837"],
    [46147,"2018-06-08T18:25:02.291136568Z","8407625","148300","0.9724"],
    [46148,"2018-06-08T18:30:02.136794887Z","8407635.8","124400","0.9851"],
    [46149,"2018-06-08T18:35:01.563742662Z","8407646.2","125800","0.9856"],
    [46150,"2018-06-08T18:40:01.903159981Z","8407656.6","124600","0.9856"],
    [46151,"2018-06-08T18:45:02.669762335Z","8407667.5","147000","0.9682"],
    [46152,"2018-06-08T18:50:01.653225885Z","8407678.8","126400","0.9828"],
    [46153,"2018-06-08T18:55:02.095632236Z","8407689.3","125000","0.9828"],
    [46154,"2018-06-08T19:00:02.43610135Z","8407699.7","127100","0.984"],
    [46155,"2018-06-08T19:05:02.102803443Z","8407710.1","125300","0.9856"],
    [46156,"2018-06-08T19:10:01.800552873Z","8407720.9","147300","0.9688"],
    [46157,"2018-06-08T19:15:02.546188723Z","8407732.1","124300","0.9859"],
    [46158,"2018-06-08T19:20:01.987651521Z","8407742.4","124300","0.9856"],
    [46159,"2018-06-08T19:25:01.848379541Z","8407752.8","124100","0.9859"],
    [46160,"2018-06-08T19:30:02.101603501Z","8407763.2","125200","0.9857"],
    [46161,"2018-06-08T19:35:02.272612563Z","8407774.8","130100","0.9854"],
    [46162,"2018-06-08T19:40:02.394530108Z","8407785.2","124800","0.9862"],
    [46163,"2018-06-08T19:45:01.829678089Z","8407795.6","125100","0.9844"],
    [46164,"2018-06-08T19:50:01.935305426Z","8407806","124900","0.9829"],
    [46165,"2018-06-08T19:55:02.877111219Z","8407816.4","123700","0.9848"],
    [46166,"2018-06-08T20:00:02.322285575Z","8407827.3","146000","0.9684"],
    [46167,"2018-06-08T20:05:02.318941133Z","8407838.3","124500","0.9865"],
    [46168,"2018-06-08T20:10:02.446272014Z","8407848.7","124900","0.986"],
    [46169,"2018-06-08T20:15:02.442541459Z","8407859.1","124600","0.9851"],
    [46170,"2018-06-08T20:20:02.285545565Z","8407869.5","124600","0.9856"],
    [46171,"2018-06-08T20:25:02.393747419Z","8407881","144800","0.9667"],
    [46172,"2018-06-08T20:30:02.192656188Z","8407891.5","125600","0.9831"],
    [46173,"2018-06-08T20:35:02.363435869Z","8407901.9","124600","0.9858"],
    [46174,"2018-06-08T20:40:02.273195833Z","8407912.3","125300","0.9851"],
    [46175,"2018-06-08T20:45:01.781530603Z","8407922.6","125100","0.9838"],
    [46176,"2018-06-08T20:50:02.117628846Z","8407933.5","146200","0.9696"],
    [46177,"2018-06-08T20:55:02.270570195Z","8407944.7","124000","0.9855"],
    [46178,"2018-06-08T21:00:02.486473684Z","8407955","124700","0.9854"],
    [46179,"2018-06-08T21:05:01.881095229Z","8407965.4","124100","0.985"],
    [46180,"2018-06-08T21:10:02.351765462Z","8407975.8","124800","0.985"],
    [46181,"2018-06-08T21:15:02.361934999Z","8407987.1","146400","0.9692"],
    [46182,"2018-06-08T21:20:02.477256639Z","8407997.8","125600","0.9847"],
    [46183,"2018-06-08T21:25:01.959720665Z","8408008.1","123800","0.9847"],
    [46184,"2018-06-08T21:30:02.354520169Z","8408018.5","125300","0.9851"],
    [46185,"2018-06-08T21:35:02.521065886Z","8408028.9","124300","0.9835"],
    [46186,"2018-06-08T21:40:02.519562317Z","8408039.8","146700","0.9665"],
    [46187,"2018-06-08T21:45:02.08257088Z","8408050.8","125000","0.9846"],
    [46188,"2018-06-08T21:50:02.323490799Z","8408061.2","125400","0.984"],
    [46189,"2018-06-08T21:55:02.325655886Z","8408071.6","126400","0.9844"],
    [46190,"2018-06-08T22:00:01.840057255Z","8408081.9","125600","0.9846"],
    [46191,"2018-06-08T22:05:02.445584495Z","8408093","144500","0.9668"],
    [46192,"2018-06-08T22:10:02.594544528Z","8408104","125900","0.9837"],
    [46193,"2018-06-08T22:15:02.24556477Z","8408114.3","123000","0.9865"],
    [46194,"2018-06-08T22:20:02.476279524Z","8408124.7","126200","0.9842"],
    [46195,"2018-06-08T22:25:02.476511048Z","8408135.2","125900","0.9851"],
    [46196,"2018-06-08T22:30:02.473985972Z","8408145.9","146100","0.968"],
    [46197,"2018-06-08T22:35:02.312149634Z","8408157.2","124100","0.9858"],
    [46198,"2018-06-08T22:40:02.425377481Z","8408167.6","125200","0.9858"],
    [46199,"2018-06-08T22:45:02.536769892Z","8408178","126700","0.9862"],
    [46200,"2018-06-08T22:50:02.424727328Z","8408188.4","126000","0.9862"],
    [46201,"2018-06-08T22:55:02.186486908Z","8408199.4","146700","0.9683"],
    [46202,"2018-06-08T23:00:02.325549198Z","8408210.5","126300","0.986"],
    [46203,"2018-06-08T23:05:01.822070541Z","8408220.9","125100","0.9839"],
    [46204,"2018-06-08T23:10:01.94165002Z","8408231.3","126500","0.9859"],
    [46205,"2018-06-08T23:15:02.622939688Z","8408241.8","127300","0.984"],
    [46206,"2018-06-08T23:20:02.174429829Z","8408252.5","147700","0.968"],
    [46207,"2018-06-08T23:25:01.675221451Z","8408263.8","125300","0.9853"],
    [46208,"2018-06-08T23:30:02.043400163Z","8408274.3","125800","0.9847"],
    [46209,"2018-06-08T23:35:01.79342355Z","8408284.7","125600","0.9844"],
    [46210,"2018-06-08T23:40:02.198051778Z","8408295.1","125300","0.9856"],
    [46211,"2018-06-08T23:45:02.123827736Z","8408306.1","145700","0.9679"],
    [46212,"2018-06-08T23:50:01.948537244Z","8408317.2","124400","0.9836"],
    [46213,"2018-06-08T23:55:02.287657993Z","8408327.6","124600","0.9848"],
    [46214,"2018-06-09T00:00:02.56092625Z","8408338","126800","0.9851"],
    [46215,"2018-06-09T00:05:01.928963489Z","8408348.4","123300","0.9849"],
    [46216,"2018-06-09T00:10:02.173087416Z","8408359.4","146800","0.97"],
    [46217,"2018-06-09T00:15:02.069168749Z","8408370.4","124300","0.9855"],
    [46218,"2018-06-09T00:20:02.54802115Z","8408380.7","124600","0.9854"],
    [46219,"2018-06-09T00:25:01.847511617Z","8408391.1","124900","0.9857"],
    [46220,"2018-06-09T00:30:02.094249244Z","8408401.4","124200","0.9867"],
    [46221,"2018-06-09T00:35:02.235972468Z","8408411.8","124600","0.9857"],
    [46222,"2018-06-09T00:40:01.732412008Z","8408423.3","123600","0.9854"],
    [46223,"2018-06-09T00:45:01.99050656Z","8408433.7","124900","0.9868"],
    [46224,"2018-06-09T00:50:01.970243464Z","8408444.1","125900","0.9844"],
    [46225,"2018-06-09T00:55:02.094818115Z","8408454.5","125100","0.9861"],
    [46226,"2018-06-09T01:00:02.417291061Z","8408464.9","125400","0.9843"],
    [46227,"2018-06-09T01:05:02.088866808Z","8408475.7","146500","0.9694"],
    [46228,"2018-06-09T01:10:02.11705907Z","8408486.7","124500","0.9858"],
    [46229,"2018-06-09T01:15:02.423216387Z","8408497.1","124500","0.9861"],
    [46230,"2018-06-09T01:20:02.282639281Z","8408507.4","125300","0.9855"],
    [46231,"2018-06-09T01:25:02.076821053Z","8408517.8","125200","0.9857"],
    [46232,"2018-06-09T01:30:02.648269366Z","8408528.5","146700","0.9679"],
    [46233,"2018-06-09T01:35:02.297177531Z","8408539.7","124300","0.9856"],
    [46234,"2018-06-09T01:40:02.437047848Z","8408550.1","124300","0.9859"],
    [46235,"2018-06-09T01:45:02.267854994Z","8408560.4","124900","0.9869"],
    [46236,"2018-06-09T01:50:02.510573338Z","8408570.8","125600","0.9872"],
    [46237,"2018-06-09T01:55:01.697026413Z","8408581.5","145300","0.9697"],
    [46238,"2018-06-09T02:00:02.29322312Z","8408592.6","125200","0.9866"],
    [46239,"2018-06-09T02:05:02.036022292Z","8408602.9","123400","0.9861"],
    [46240,"2018-06-09T02:10:02.222034667Z","8408613.2","124300","0.9867"],
    [46241,"2018-06-09T02:15:02.516931697Z","8408623.6","124300","0.9857"],
    [46242,"2018-06-09T02:20:02.02245557Z","8408633.9","125200","0.9863"],
    [46243,"2018-06-09T02:25:01.766974225Z","8408644.9","143700","0.9684"],
    [46244,"2018-06-09T02:30:02.223410566Z","8408655.7","125400","0.9873"],
    [46245,"2018-06-09T02:35:01.962335065Z","8408666","123700","0.987"],
    [46246,"2018-06-09T02:40:02.315685357Z","8408676.4","123600","0.987"],
    [46247,"2018-06-09T02:45:02.099796447Z","8408686.7","124500","0.986"],
    [46248,"2018-06-09T02:50:01.856908665Z","8408697.5","144900","0.9682"],
    [46249,"2018-06-09T02:55:01.897064586Z","8408708.5","123700","0.9864"],
    [46250,"2018-06-09T03:00:02.450306907Z","8408718.8","123300","0.9862"],
    [46251,"2018-06-09T03:05:02.262847169Z","8408729.1","124300","0.9857"],
    [46252,"2018-06-09T03:10:02.446395986Z","8408739.4","124100","0.9861"],
    [46253,"2018-06-09T03:15:02.208724907Z","8408749.7","124500","0.9866"],
    [46254,"2018-06-09T03:20:01.972478216Z","8408760.6","143100","0.9679"],
    [46255,"2018-06-09T03:25:01.776274662Z","8408771.5","123000","0.9867"],
    [46256,"2018-06-09T03:30:02.410461362Z","8408781.8","123800","0.986"],
    [46257,"2018-06-09T03:35:02.116059355Z","8408792.2","123400","0.9867"],
    [46258,"2018-06-09T03:40:01.777721502Z","8408802.5","124600","0.9864"],
    [46259,"2018-06-09T03:45:02.509316576Z","8408812.8","125700","0.987"],
    [46260,"2018-06-09T03:50:01.988162222Z","8408824.3","125300","0.9835"],
    [46261,"2018-06-09T03:55:02.069918344Z","8408834.5","123200","0.986"],
    [46262,"2018-06-09T04:00:02.213275344Z","8408844.8","125900","0.9859"],
    [46263,"2018-06-09T04:05:01.92912471Z","8408855.1","124000","0.9858"],
    [46264,"2018-06-09T04:10:02.116821728Z","8408865.5","124300","0.9861"],
    [46265,"2018-06-09T04:15:01.905710435Z","8408875.8","124300","0.9855"],
    [46266,"2018-06-09T04:20:02.180924727Z","8408887.3","122900","0.9857"],
    [46267,"2018-06-09T04:25:02.161011811Z","8408897.6","125300","0.9865"],
    [46268,"2018-06-09T04:30:02.189825322Z","8408907.9","123600","0.987"],
    [46269,"2018-06-09T04:35:02.089814944Z","8408918.2","123800","0.9859"],
    [46270,"2018-06-09T04:40:02.200548032Z","8408928.5","123900","0.9857"],
    [46271,"2018-06-09T04:45:02.391414698Z","8408939.4","145100","0.9664"],
    [46272,"2018-06-09T04:50:02.345056041Z","8408950.3","123900","0.9866"],
    [46273,"2018-06-09T04:55:01.886378743Z","8408960.6","123100","0.9861"],
    [46274,"2018-06-09T05:00:01.964584802Z","8408970.9","122900","0.9853"],
    [46275,"2018-06-09T05:05:02.099814505Z","8408981.2","123400","0.9855"],
    [46276,"2018-06-09T05:10:01.702716596Z","8408991.5","123200","0.9862"],
    [46277,"2018-06-09T05:15:02.031942588Z","8409002.4","142900","0.9673"],
    [46278,"2018-06-09T05:20:02.129605833Z","8409013.2","124400","0.9858"],
    [46279,"2018-06-09T05:25:01.769953953Z","8409023.5","124600","0.9858"],
    [46280,"2018-06-09T05:30:01.866370436Z","8409033.9","124500","0.9866"],
    [46281,"2018-06-09T05:35:01.815407055Z","8409044.2","123800","0.9867"],
    [46282,"2018-06-09T05:40:01.850365172Z","8409054.6","124200","0.9867"],
    [46283,"2018-06-09T05:45:01.880235512Z","8409065.9","145900","0.9688"],
    [46284,"2018-06-09T05:50:01.874892639Z","8409076.5","123100","0.9858"],
    [46285,"2018-06-09T05:55:02.075996781Z","8409086.8","124200","0.9867"],
    [46286,"2018-06-09T06:00:02.326335564Z","8409097.1","124700","0.9865"],
    [46287,"2018-06-09T06:05:02.191660942Z","8409107.5","124700","0.9871"],
    [46288,"2018-06-09T06:10:01.747005931Z","8409117.8","124300","0.9874"],
    [46289,"2018-06-09T06:15:02.098757986Z","8409129.3","123200","0.9875"],
    [46290,"2018-06-09T06:20:02.220984472Z","8409139.6","123000","0.9868"],
    [46291,"2018-06-09T06:25:02.217260008Z","8409149.9","124300","0.9875"],
    [46292,"2018-06-09T06:30:01.914105948Z","8409160.2","124000","0.9869"],
    [46293,"2018-06-09T06:35:02.490143366Z","8409170.6","123900","0.9867"],
    [46294,"2018-06-09T06:40:02.039200733Z","8409181.9","142700","0.9704"],
    [46295,"2018-06-09T06:45:02.190296734Z","8409192.3","124300","0.9876"],
    [46296,"2018-06-09T06:50:01.782303712Z","8409202.6","123700","0.9869"],
    [46297,"2018-06-09T06:55:01.700654437Z","8409212.9","123100","0.9867"],
    [46298,"2018-06-09T07:00:02.499849266Z","8409223.3","124400","0.9862"],
    [46299,"2018-06-09T07:05:01.989262596Z","8409233.6","126000","0.987"],
    [46300,"2018-06-09T07:10:02.095240826Z","8409245.1","124100","0.987"],
    [46301,"2018-06-09T07:15:01.845297392Z","8409255.4","124500","0.9877"],
    [46302,"2018-06-09T07:20:02.334513005Z","8409265.8","124600","0.9871"],
    [46303,"2018-06-09T07:25:02.368735463Z","8409276.1","124200","0.9857"],
    [46304,"2018-06-09T07:30:01.801647638Z","8409286.5","125000","0.9879"],
    [46305,"2018-06-09T07:35:02.146314487Z","8409298","144400","0.9702"],
    [46306,"2018-06-09T07:40:02.221888785Z","8409308.3","124200","0.9877"],
    [46307,"2018-06-09T07:45:01.866522778Z","8409318.7","123800","0.9861"],
    [46308,"2018-06-09T07:50:01.803997077Z","8409329","124200","0.9861"],
    [46309,"2018-06-09T07:55:01.938217581Z","8409339.4","124900","0.9855"],
    [46310,"2018-06-09T08:00:01.975078269Z","8409350.5","145300","0.9674"],
    [46311,"2018-06-09T08:05:01.697404872Z","8409361.3","124400","0.9869"],
    [46312,"2018-06-09T08:10:01.820235281Z","8409371.6","124900","0.9859"],
    [46313,"2018-06-09T08:15:02.171698325Z","8409382","123000","0.9858"],
    [46314,"2018-06-09T08:20:01.509608124Z","8409392.3","123300","0.9855"],
    [46315,"2018-06-09T08:25:02.312691484Z","8409402.6","124400","0.987"],
    [46316,"2018-06-09T08:30:02.317079267Z","8409414.2","121400","0.9943"],
    [46317,"2018-06-09T08:35:02.378470918Z","8409424.5","123400","0.9867"],
    [46318,"2018-06-09T08:40:01.999878407Z","8409434.8","124800","0.9859"],
    [46319,"2018-06-09T08:45:02.158003787Z","8409445.1","124000","0.9874"],
    [46320,"2018-06-09T08:50:02.011231056Z","8409455.5","124100","0.9849"],
    [46321,"2018-06-09T08:55:02.46181287Z","8409467.1","125300","0.9825"],
    [46322,"2018-06-09T09:00:02.085148103Z","8409477.4","125300","0.9836"],
    [46323,"2018-06-09T09:05:01.653734383Z","8409487.7","124800","0.9855"],
    [46324,"2018-06-09T09:10:01.841144824Z","8409498.1","123800","0.9859"],
    [46325,"2018-06-09T09:15:02.134660884Z","8409508.5","125400","0.9844"],
    [46326,"2018-06-09T09:20:01.65901566Z","8409519.8","143900","0.9663"],
    [46327,"2018-06-09T09:25:01.801195732Z","8409530.3","122200","0.9846"],
    [46328,"2018-06-09T09:30:02.257173155Z","8409540.6","124000","0.9851"],
    [46329,"2018-06-09T09:35:02.047588887Z","8409550.8","123200","0.985"],
    [46330,"2018-06-09T09:40:01.699631126Z","8409561.1","123900","0.9849"],
    [46331,"2018-06-09T09:45:01.957261424Z","8409572.5","143900","0.9677"],
    [46332,"2018-06-09T09:50:02.390599352Z","8409582.9","124000","0.9823"],
    [46333,"2018-06-09T09:55:02.045889768Z","8409593.2","121800","0.9831"],
    [46334,"2018-06-09T10:00:02.517278231Z","8409603.5","122800","0.9844"],
    [46335,"2018-06-09T10:05:01.897135912Z","8409613.7","122300","0.984"],
    [46336,"2018-06-09T10:10:01.965456676Z","8409624","123400","0.9821"],
    [46337,"2018-06-09T10:15:02.287524219Z","8409634.2","125600","0.9822"],
    [46338,"2018-06-09T10:20:01.61097193Z","8409645.6","121600","0.9853"],
    [46339,"2018-06-09T10:25:01.88124858Z","8409655.8","122700","0.9849"],
    [46340,"2018-06-09T10:30:02.353019726Z","8409666.1","123600","0.9853"],
    [46341,"2018-06-09T10:35:01.908402878Z","8409676.5","125900","0.9855"],
    [46342,"2018-06-09T10:40:01.844940598Z","8409687.4","149900","0.9695"],
    [46343,"2018-06-09T10:45:01.914859018Z","8409698.8","124900","0.9829"],
    [46344,"2018-06-09T10:50:02.291495494Z","8409709.3","125400","0.9845"],
    [46345,"2018-06-09T10:55:02.10442748Z","8409719.7","125500","0.9849"],
    [46346,"2018-06-09T11:00:01.955613186Z","8409730.2","127500","0.983"],
    [46347,"2018-06-09T11:05:01.920616165Z","8409741.2","145700","0.9699"],
    [46348,"2018-06-09T11:10:02.260469431Z","8409752.1","124400","0.9852"],
    [46349,"2018-06-09T11:15:02.287519655Z","8409762.4","125000","0.9848"],
    [46350,"2018-06-09T11:20:02.193893087Z","8409772.8","124000","0.9854"],
    [46351,"2018-06-09T11:25:02.167774703Z","8409783.1","124100","0.9848"],
    [46352,"2018-06-09T11:30:02.205223395Z","8409794.8","124900","0.9826"],
    [46353,"2018-06-09T11:35:02.295438175Z","8409805.1","124700","0.9824"],
    [46354,"2018-06-09T11:40:02.423658757Z","8409815.5","125400","0.9816"],
    [46355,"2018-06-09T11:45:01.758513776Z","8409825.8","125500","0.9826"],
    [46356,"2018-06-09T11:50:02.412141956Z","8409836.2","123800","0.9832"],
    [46357,"2018-06-09T11:55:01.909061287Z","8409846.5","125300","0.9807"],
    [46358,"2018-06-09T12:00:01.796496622Z","8409858","127600","0.9813"],
    [46359,"2018-06-09T12:05:01.847705669Z","8409868.3","122000","0.9853"],
    [46360,"2018-06-09T12:10:01.536810498Z","8409878.5","122400","0.9844"],
    [46361,"2018-06-09T12:15:01.838840166Z","8409888.7","119100","0.9836"],
    [46362,"2018-06-09T12:20:01.953824899Z","8409898.7","121900","0.9836"],
    [46363,"2018-06-09T12:25:01.625882144Z","8409909.9","142700","0.9685"],
    [46364,"2018-06-09T12:30:02.153437204Z","8409920.1","121500","0.9815"],
    [46365,"2018-06-09T12:35:02.269593531Z","8409930.2","120600","0.9811"],
    [46366,"2018-06-09T12:40:01.915346618Z","8409940.2","122000","0.9798"],
    [46367,"2018-06-09T12:45:01.976417221Z","8409950.3","121900","0.9806"],
    [46368,"2018-06-09T12:50:01.544381091Z","8409960.4","122100","0.9795"],
    [46369,"2018-06-09T12:55:02.563766596Z","8409970.5","120400","0.9809"],
    [46370,"2018-06-09T13:00:02.409656315Z","8409980.6","121500","0.9815"],
    [46371,"2018-06-09T13:05:01.722943787Z","8409990.7","122200","0.9805"],
    [46372,"2018-06-09T13:10:01.840243493Z","8410001.5","144400","0.9706"],
    [46373,"2018-06-09T13:15:02.209701865Z","8410012.1","119600","0.9825"],
    [46374,"2018-06-09T13:20:02.396971097Z","8410022.1","120700","0.983"],
    [46375,"2018-06-09T13:25:01.676069029Z","8410032.2","119100","0.9826"],
    [46376,"2018-06-09T13:30:02.240083904Z","8410042.2","121700","0.9819"],
    [46377,"2018-06-09T13:35:02.09630662Z","8410052.3","140500","0.965"],
    [46378,"2018-06-09T13:40:01.619001979Z","8410063.8","120900","0.9798"],
    [46379,"2018-06-09T13:45:02.266628653Z","8410073.9","122300","0.9796"],
    [46380,"2018-06-09T13:50:01.988188717Z","8410084","121900","0.9808"],
    [46381,"2018-06-09T13:55:02.175045979Z","8410094","120500","0.9835"],
    [46382,"2018-06-09T14:00:02.005994175Z","8410104.1","122500","0.9813"],
    [46383,"2018-06-09T14:05:01.922294389Z","8410114.2","120900","0.9825"],
    [46384,"2018-06-09T14:10:01.623359362Z","8410124.3","119900","0.982"],
    [46385,"2018-06-09T14:15:02.482687965Z","8410134.4","121500","0.9826"],
    [46386,"2018-06-09T14:20:02.33493268Z","8410144.6","122400","0.9827"],
    [46387,"2018-06-09T14:25:01.995892013Z","8410156","121400","0.9824"],
    [46388,"2018-06-09T14:30:02.276747394Z","8410166","122300","0.9839"],
    [46389,"2018-06-09T14:35:02.399509004Z","8410176.1","120300","0.9849"],
    [46390,"2018-06-09T14:40:01.933219204Z","8410186.2","120800","0.9848"],
    [46391,"2018-06-09T14:45:02.271701155Z","8410196.3","122700","0.983"],
    [46392,"2018-06-09T14:50:01.75918341Z","8410207.8","130100","0.9868"],
    [46393,"2018-06-09T14:55:02.484868926Z","8410218.5","128100","0.983"],
    [46394,"2018-06-09T15:00:01.869758538Z","8410229.1","127000","0.9819"],
    [46395,"2018-06-09T15:05:02.242429405Z","8410239.7","128400","0.9835"],
    [46396,"2018-06-09T15:10:01.748380962Z","8410250.4","127200","0.9843"],
    [46397,"2018-06-09T15:15:01.748716455Z","8410262.3","129500","0.9865"],
    [46398,"2018-06-09T15:20:01.962775493Z","8410272.8","125300","0.986"],
    [46399,"2018-06-09T15:25:02.421347673Z","8410283.3","124600","0.9871"],
    [46400,"2018-06-09T15:30:02.256191149Z","8410293.8","126800","0.9865"],
    [46401,"2018-06-09T15:35:01.690113979Z","8410305.8","130200","0.9878"],
    [46402,"2018-06-09T15:40:02.505863679Z","8410316.4","129100","0.9851"],
    [46403,"2018-06-09T15:45:02.143087358Z","8410326.9","126200","0.9837"],
    [46404,"2018-06-09T15:50:01.647042687Z","8410337.4","125300","0.9847"],
    [46405,"2018-06-09T15:55:02.459727134Z","8410348","126700","0.9838"],
    [46406,"2018-06-09T16:00:02.549546233Z","8410359.7","124400","0.9842"],
    [46407,"2018-06-09T16:05:01.56479619Z","8410370.1","123700","0.985"],
    [46408,"2018-06-09T16:10:01.883264654Z","8410380.5","124300","0.9866"],
    [46409,"2018-06-09T16:15:02.073666478Z","8410390.9","126500","0.9857"],
    [46410,"2018-06-09T16:20:02.051070912Z","8410402.7","128900","0.9876"],
    [46411,"2018-06-09T16:25:02.333338239Z","8410413","123700","0.9835"],
    [46412,"2018-06-09T16:30:01.988619816Z","8410423.4","125500","0.9827"],
    [46413,"2018-06-09T16:35:02.347812005Z","8410433.8","125700","0.9849"],
    [46414,"2018-06-09T16:40:01.997936274Z","8410444.2","124100","0.9831"],
    [46415,"2018-06-09T16:45:02.400736113Z","8410454.6","124800","0.9833"],
    [46416,"2018-06-09T16:50:02.522058555Z","8410466.2","148300","0.974"],
    [46417,"2018-06-09T16:55:02.565204489Z","8410476.5","122800","0.9864"],
    [46418,"2018-06-09T17:00:02.217136437Z","8410486.8","123900","0.9863"],
    [46419,"2018-06-09T17:05:02.543327092Z","8410497.1","124400","0.9863"],
    [46420,"2018-06-09T17:10:02.129411072Z","8410507.9","148500","0.973"],
    [46421,"2018-06-09T17:15:02.352208567Z","8410519.2","123100","0.9829"],
    [46422,"2018-06-09T17:20:01.965273096Z","8410529.5","123200","0.9848"],
    [46423,"2018-06-09T17:25:02.441004342Z","8410539.9","125300","0.9843"],
    [46424,"2018-06-09T17:30:01.690959408Z","8410550.2","123900","0.9854"],
    [46425,"2018-06-09T17:35:02.302774392Z","8410560.7","143400","0.9711"],
    [46426,"2018-06-09T17:40:02.349021776Z","8410572.3","123300","0.986"],
    [46427,"2018-06-09T17:45:01.96206259Z","8410582.6","123800","0.987"],
    [46428,"2018-06-09T17:50:01.486318382Z","8410592.9","124100","0.9859"],
    [46429,"2018-06-09T17:55:01.81242675Z","8410603.2","124100","0.9859"],
    [46430,"2018-06-09T18:00:02.004185323Z","8410614.5","145200","0.9734"],
    [46431,"2018-06-09T18:05:02.459969287Z","8410625.2","125600","0.9838"],
    [46432,"2018-06-09T18:10:01.661168763Z","8410635.4","122400","0.9854"],
    [46433,"2018-06-09T18:15:01.820549253Z","8410645.7","124400","0.9834"],
    [46434,"2018-06-09T18:20:02.114199438Z","8410656","122800","0.9854"],
    [46435,"2018-06-09T18:25:01.895109818Z","8410666.2","122900","0.9856"],
    [46436,"2018-06-09T18:30:02.450818472Z","8410676.6","141700","0.9661"],
    [46437,"2018-06-09T18:35:01.431930959Z","8410688","120900","0.9847"],
    [46438,"2018-06-09T18:40:01.612355938Z","8410698.1","121200","0.9852"],
    [46439,"2018-06-09T18:45:01.71880035Z","8410708.3","121700","0.9846"],
    [46440,"2018-06-09T18:50:01.595985623Z","8410718.5","122800","0.9836"],
    [46441,"2018-06-09T18:55:01.986478269Z","8410728.7","122100","0.9844"],
    [46442,"2018-06-09T19:00:02.399612583Z","8410740.3","122100","0.9809"],
    [46443,"2018-06-09T19:05:01.741328755Z","8410750.4","123500","0.9814"],
    [46444,"2018-06-09T19:10:01.46333748Z","8410760.6","121500","0.9832"],
    [46445,"2018-06-09T19:15:02.350247072Z","8410770.9","121000","0.9833"],
    [46446,"2018-06-09T19:20:02.129175043Z","8410781.1","124100","0.9815"],
    [46447,"2018-06-09T19:25:02.011899843Z","8410791.3","123900","0.9828"],
    [46448,"2018-06-09T19:30:02.255159664Z","8410801.7","144000","0.9668"],
    [46449,"2018-06-09T19:35:01.752382306Z","8410812.9","121900","0.9841"],
    [46450,"2018-06-09T19:40:02.241703985Z","8410823","122300","0.9847"],
    [46451,"2018-06-09T19:45:02.139030054Z","8410833.2","121200","0.9843"],
    [46452,"2018-06-09T19:50:01.639371997Z","8410843.3","122500","0.9848"],
    [46453,"2018-06-09T19:55:01.70611367Z","8410853.4","121100","0.9845"],
    [46454,"2018-06-09T20:00:02.153412002Z","8410864.8","121800","0.9826"],
    [46455,"2018-06-09T20:05:01.624981626Z","8410874.8","120300","0.9841"],
    [46456,"2018-06-09T20:10:02.070983438Z","8410884.8","119600","0.9849"],
    [46457,"2018-06-09T20:15:02.222258052Z","8410894.8","120400","0.9825"],
    [46458,"2018-06-09T20:20:02.420091338Z","8410904.8","120000","0.9846"],
    [46459,"2018-06-09T20:25:02.126339104Z","8410914.8","122100","0.9815"],
    [46460,"2018-06-09T20:30:02.262637275Z","8410924.8","120000","0.9832"],
    [46461,"2018-06-09T20:35:01.724193676Z","8410934.9","121600","0.9813"],
    [46462,"2018-06-09T20:40:02.378525872Z","8410944.9","120600","0.9826"],
    [46463,"2018-06-09T20:45:02.406982642Z","8410956.1","116300","0.9928"],
    [46464,"2018-06-09T20:50:02.225696416Z","8410966","119500","0.9823"],
    [46465,"2018-06-09T20:55:01.630455588Z","8410976","119300","0.982"],
    [46466,"2018-06-09T21:00:02.155366015Z","8410986","119500","0.9816"],
    [46467,"2018-06-09T21:05:01.796629623Z","8410995.9","121800","0.9825"],
    [46468,"2018-06-09T21:10:01.933838584Z","8411005.9","119800","0.9818"],
    [46469,"2018-06-09T21:15:02.089302491Z","8411015.9","118800","0.9825"],
    [46470,"2018-06-09T21:20:01.941236576Z","8411025.9","121300","0.9831"],
    [46471,"2018-06-09T21:25:02.397448648Z","8411037","118600","0.9832"],
    [46472,"2018-06-09T21:30:02.054054987Z","8411046.9","119400","0.984"],
    [46473,"2018-06-09T21:35:02.106202316Z","8411056.9","120000","0.9838"],
    [46474,"2018-06-09T21:40:02.170911741Z","8411066.8","119800","0.9841"],
    [46475,"2018-06-09T21:45:01.686934981Z","8411076.8","119300","0.9832"],
    [46476,"2018-06-09T21:50:01.805605937Z","8411086.7","119700","0.9816"],
    [46477,"2018-06-09T21:55:02.074159082Z","8411096.7","118900","0.9825"],
    [46478,"2018-06-09T22:00:02.187399527Z","8411106.6","119100","0.9824"],
    [46479,"2018-06-09T22:05:02.465828728Z","8411116.5","118900","0.9829"],
    [46480,"2018-06-09T22:10:02.353263538Z","8411126.5","139800","0.9632"],
    [46481,"2018-06-09T22:15:01.864930232Z","8411137.3","118100","0.9821"],
    [46482,"2018-06-09T22:20:01.637592226Z","8411147.1","117800","0.9824"],
    [46483,"2018-06-09T22:25:02.251306357Z","8411157","117400","0.981"],
    [46484,"2018-06-09T22:30:02.436401547Z","8411166.8","119900","0.9823"],
    [46485,"2018-06-09T22:35:01.889241765Z","8411176.6","117200","0.9821"],
    [46486,"2018-06-09T22:40:02.456404527Z","8411186.5","117900","0.9816"],
    [46487,"2018-06-09T22:45:01.96118856Z","8411196.3","117800","0.9831"],
    [46488,"2018-06-09T22:50:02.534808723Z","8411206.2","116900","0.9832"],
    [46489,"2018-06-09T22:55:01.725603989Z","8411216.2","125000","0.9848"],
    [46490,"2018-06-09T23:00:02.246780397Z","8411226.6","125500","0.985"],
    [46491,"2018-06-09T23:05:02.285759017Z","8411237.4","146400","0.9655"],
    [46492,"2018-06-09T23:10:01.787497885Z","8411248.7","125400","0.9848"],
    [46493,"2018-06-09T23:15:02.141239699Z","8411259.1","125300","0.9848"],
    [46494,"2018-06-09T23:20:02.201118324Z","8411269.6","126000","0.9854"],
    [46495,"2018-06-09T23:25:01.586642106Z","8411280","125900","0.9858"],
    [46496,"2018-06-09T23:30:02.090231423Z","8411291.3","146600","0.9676"],
    [46497,"2018-06-09T23:35:01.868501647Z","8411302","124500","0.9849"],
    [46498,"2018-06-09T23:40:02.421773524Z","8411312.4","124000","0.9845"],
    [46499,"2018-06-09T23:45:02.237565204Z","8411322.7","124600","0.984"],
    [46500,"2018-06-09T23:50:02.352455809Z","8411333","124500","0.9845"],
    [46501,"2018-06-09T23:55:02.189805302Z","8411343.6","146100","0.9652"],
    [46502,"2018-06-10T00:00:02.085633504Z","8411354.9","124800","0.9852"],
    [46503,"2018-06-10T00:05:02.510273934Z","8411365.2","124800","0.9841"],
    [46504,"2018-06-10T00:10:02.5289191Z","8411375.5","124000","0.9848"],
    [46505,"2018-06-10T00:15:02.423820634Z","8411385.8","124600","0.9842"],
    [46506,"2018-06-10T00:20:01.540192734Z","8411396.1","123400","0.9849"],
    [46507,"2018-06-10T00:25:01.516488901Z","8411406.5","144300","0.9663"],
    [46508,"2018-06-10T00:30:02.014889388Z","8411417.9","123200","0.9847"],
    [46509,"2018-06-10T00:35:02.498318655Z","8411428.3","123500","0.9842"],
    [46510,"2018-06-10T00:40:01.59830175Z","8411438.5","125200","0.9863"],
    [46511,"2018-06-10T00:45:02.184420869Z","8411448.9","124400","0.9859"],
    [46512,"2018-06-10T00:50:01.986354765Z","8411459.3","123500","0.9864"],
    [46513,"2018-06-10T00:55:01.919371317Z","8411470.7","143200","0.969"],
    [46514,"2018-06-10T01:00:01.988864314Z","8411481.2","124800","0.9865"],
    [46515,"2018-06-10T01:05:01.770580543Z","8411491.5","124300","0.9861"],
    [46516,"2018-06-10T01:10:02.261537031Z","8411501.9","123000","0.987"],
    [46517,"2018-06-10T01:15:02.126661172Z","8411512.2","124100","0.9866"],
    [46518,"2018-06-10T01:20:02.314727685Z","8411523.3","145100","0.9695"],
    [46519,"2018-06-10T01:25:01.737819548Z","8411534","124000","0.9859"],
    [46520,"2018-06-10T01:30:01.754136771Z","8411544.3","123400","0.9848"],
    [46521,"2018-06-10T01:35:02.139761305Z","8411554.6","123400","0.9866"],
    [46522,"2018-06-10T01:40:02.13510116Z","8411565","123800","0.9879"],
    [46523,"2018-06-10T01:45:01.789323989Z","8411575.3","126300","0.9871"],
    [46524,"2018-06-10T01:50:02.27046772Z","8411586.8","127600","0.9848"],
    [46525,"2018-06-10T01:55:01.533566432Z","8411597.1","124000","0.9869"],
    [46526,"2018-06-10T02:00:01.827005224Z","8411607.5","123200","0.9873"],
    [46527,"2018-06-10T02:05:01.807618007Z","8411617.8","124800","0.9876"],
    [46528,"2018-06-10T02:10:01.979070121Z","8411628.1","124300","0.9869"],
    [46529,"2018-06-10T02:15:02.422367836Z","8411639","145400","0.9729"],
    [46530,"2018-06-10T02:20:02.280409735Z","8411650","124000","0.9868"],
    [46531,"2018-06-10T02:25:01.571722309Z","8411660.3","125100","0.9868"],
    [46532,"2018-06-10T02:30:01.965692999Z","8411670.6","123800","0.9877"],
    [46533,"2018-06-10T02:35:02.087100986Z","8411680.9","125100","0.9877"],
    [46534,"2018-06-10T02:40:01.631923871Z","8411691.3","124400","0.9868"],
    [46535,"2018-06-10T02:45:02.102212204Z","8411702.8","124000","0.985"],
    [46536,"2018-06-10T02:50:02.256220546Z","8411713.1","125500","0.9862"],
    [46537,"2018-06-10T02:55:01.967612675Z","8411723.5","124000","0.9873"],
    [46538,"2018-06-10T03:00:02.347101087Z","8411733.8","125000","0.987"],
    [46539,"2018-06-10T03:05:01.918096217Z","8411744.2","123800","0.9874"],
    [46540,"2018-06-10T03:10:01.719304768Z","8411755.3","145000","0.9708"],
    [46541,"2018-06-10T03:15:02.119417533Z","8411766","123600","0.9868"],
    [46542,"2018-06-10T03:20:02.596751087Z","8411776.3","123500","0.9858"],
    [46543,"2018-06-10T03:25:01.805286746Z","8411786.6","123300","0.9864"],
    [46544,"2018-06-10T03:30:02.160402287Z","8411797","124500","0.9869"],
    [46545,"2018-06-10T03:35:01.534218205Z","8411807.6","144000","0.9703"],
    [46546,"2018-06-10T03:40:01.589091972Z","8411818.8","123600","0.987"],
    [46547,"2018-06-10T03:45:02.466476774Z","8411829.1","120800","0.9864"],
    [46548,"2018-06-10T03:50:01.635694978Z","8411839.2","121900","0.9865"],
    [46549,"2018-06-10T03:55:02.041301402Z","8411849.2","120900","0.9862"],
    [46550,"2018-06-10T04:00:02.016568726Z","8411859.3","120200","0.9873"],
    [46551,"2018-06-10T04:05:01.746994508Z","8411869.4","121900","0.9874"],
    [46552,"2018-06-10T04:10:02.071820932Z","8411879.4","121600","0.9847"],
    [46553,"2018-06-10T04:15:02.274003144Z","8411890.6","121000","0.9861"],
    [46554,"2018-06-10T04:20:01.684916892Z","8411900.6","120600","0.9861"],
    [46555,"2018-06-10T04:25:01.615705013Z","8411910.6","120000","0.9861"],
    [46556,"2018-06-10T04:30:01.721328483Z","8411920.6","120400","0.9865"],
    [46557,"2018-06-10T04:35:01.826755394Z","8411930.7","119500","0.9867"],
    [46558,"2018-06-10T04:40:02.258478281Z","8411940.7","119900","0.9859"],
    [46559,"2018-06-10T04:45:01.976482355Z","8411950.7","120800","0.9856"],
    [46560,"2018-06-10T04:50:02.100502027Z","8411960.8","122300","0.9859"],
    [46561,"2018-06-10T04:55:01.70549097Z","8411971.8","139300","0.9676"],
    [46562,"2018-06-10T05:00:01.795047042Z","8411982","119100","0.9857"],
    [46563,"2018-06-10T05:05:01.658262105Z","8411992","120500","0.9852"],
    [46564,"2018-06-10T05:10:01.994519192Z","8412002","120400","0.9851"],
    [46565,"2018-06-10T05:15:01.780042794Z","8412012.1","120600","0.985"],
    [46566,"2018-06-10T05:20:02.404256638Z","8412022.1","120700","0.985"],
    [46567,"2018-06-10T05:25:02.0647578Z","8412032.2","122200","0.9863"],
    [46568,"2018-06-10T05:30:02.438906423Z","8412043.4","123500","0.985"],
    [46569,"2018-06-10T05:35:01.868770467Z","8412053.5","121100","0.9853"],
    [46570,"2018-06-10T05:40:02.468979224Z","8412063.6","121600","0.9855"],
    [46571,"2018-06-10T05:45:02.140535236Z","8412073.6","122100","0.9859"],
    [46572,"2018-06-10T05:50:01.545779528Z","8412083.7","120000","0.9845"],
    [46573,"2018-06-10T05:55:02.375753755Z","8412093.8","122000","0.9863"],
    [46574,"2018-06-10T06:00:01.933295744Z","8412103.9","120400","0.9854"],
    [46575,"2018-06-10T06:05:02.347922082Z","8412114","120900","0.9862"],
    [46576,"2018-06-10T06:10:01.966812803Z","8412124.7","139800","0.9687"],
    [46577,"2018-06-10T06:15:02.056176047Z","8412135.3","120300","0.9866"],
    [46578,"2018-06-10T06:20:01.926851063Z","8412145.3","120400","0.9865"],
    [46579,"2018-06-10T06:25:02.123507179Z","8412155.3","120800","0.9865"],
    [46580,"2018-06-10T06:30:02.111349874Z","8412165.4","120400","0.9861"],
    [46581,"2018-06-10T06:35:01.66545751Z","8412175.4","121000","0.985"],
    [46582,"2018-06-10T06:40:01.819123285Z","8412185.5","120800","0.9867"],
    [46583,"2018-06-10T06:45:01.861650886Z","8412196.4","139800","0.9696"],
    [46584,"2018-06-10T06:50:02.083195929Z","8412206.7","122300","0.9862"],
    [46585,"2018-06-10T06:55:01.594999137Z","8412216.7","120400","0.9859"],
    [46586,"2018-06-10T07:00:02.365516748Z","8412226.8","121800","0.9868"],
    [46587,"2018-06-10T07:05:01.836497785Z","8412236.8","120200","0.9865"],
    [46588,"2018-06-10T07:10:02.054616633Z","8412246.9","121300","0.987"],
    [46589,"2018-06-10T07:15:02.120291265Z","8412256.9","120700","0.9865"],
    [46590,"2018-06-10T07:20:02.396755828Z","8412267","120600","0.9865"],
    [46591,"2018-06-10T07:25:02.152940621Z","8412278","140400","0.9677"],
    [46592,"2018-06-10T07:30:02.159267341Z","8412288.2","120500","0.986"],
    [46593,"2018-06-10T07:35:01.939236871Z","8412298.2","118900","0.9851"],
    [46594,"2018-06-10T07:40:02.419883492Z","8412308.2","120600","0.9857"],
    [46595,"2018-06-10T07:45:02.192577143Z","8412318.3","120500","0.9858"],
    [46596,"2018-06-10T07:50:01.606750697Z","8412328.3","120100","0.9869"],
    [46597,"2018-06-10T07:55:02.390876988Z","8412338.4","121000","0.9858"],
    [46598,"2018-06-10T08:00:01.953117663Z","8412348.4","121300","0.9843"],
    [46599,"2018-06-10T08:05:01.826246558Z","8412358.9","142600","0.9685"],
    [46600,"2018-06-10T08:10:02.088489928Z","8412369.7","122500","0.9862"],
    [46601,"2018-06-10T08:15:01.708350288Z","8412379.7","120900","0.9854"],
    [46602,"2018-06-10T08:20:02.316377763Z","8412389.8","121100","0.9848"],
    [46603,"2018-06-10T08:25:01.705120657Z","8412399.8","121700","0.9861"],
    [46604,"2018-06-10T08:30:02.362755832Z","8412409.9","121600","0.9864"],
    [46605,"2018-06-10T08:35:02.491270678Z","8412420","121200","0.9851"],
    [46606,"2018-06-10T08:40:02.275203784Z","8412430.5","144300","0.9669"],
    [46607,"2018-06-10T08:45:02.56324118Z","8412441.3","119600","0.9855"],
    [46608,"2018-06-10T08:50:02.438717832Z","8412451.4","121100","0.9854"],
    [46609,"2018-06-10T08:55:01.749672269Z","8412461.4","120800","0.985"],
    [46610,"2018-06-10T09:00:02.274085547Z","8412471.5","120600","0.9861"],
    [46611,"2018-06-10T09:05:02.184320332Z","8412481.6","120900","0.9846"],
    [46612,"2018-06-10T09:10:02.461708595Z","8412491.7","121500","0.9864"],
    [46613,"2018-06-10T09:15:01.978184414Z","8412502.1","140800","0.9692"],
    [46614,"2018-06-10T09:20:01.931192821Z","8412513","120500","0.985"],
    [46615,"2018-06-10T09:25:02.463524879Z","8412523","120200","0.9862"],
    [46616,"2018-06-10T09:30:02.257813495Z","8412533.1","120900","0.9856"],
    [46617,"2018-06-10T09:35:01.614462756Z","8412543.1","121500","0.9859"],
    [46618,"2018-06-10T09:40:02.071559501Z","8412553.2","120600","0.9859"],
    [46619,"2018-06-10T09:45:01.80096243Z","8412563.3","123000","0.9869"],
    [46620,"2018-06-10T09:50:02.308584736Z","8412573.9","143100","0.9667"],
    [46621,"2018-06-10T09:55:01.789934366Z","8412584.6","120500","0.9842"],
    [46622,"2018-06-10T10:00:02.269346234Z","8412594.7","123400","0.9847"],
    [46623,"2018-06-10T10:05:02.24743416Z","8412604.9","120600","0.9848"],
    [46624,"2018-06-10T10:10:01.83901889Z","8412614.8","116800","0.9841"],
    [46625,"2018-06-10T10:15:01.877807335Z","8412624.7","119300","0.9812"],
    [46626,"2018-06-10T10:20:01.723467753Z","8412634.6","120400","0.9814"],
    [46627,"2018-06-10T10:25:01.908786525Z","8412644.6","121000","0.9818"],
    [46628,"2018-06-10T10:30:02.561930566Z","8412654.6","119700","0.9828"],
    [46629,"2018-06-10T10:35:02.34343594Z","8412664.6","119900","0.9826"],
    [46630,"2018-06-10T10:40:02.414362543Z","8412675.7","117800","0.9832"],
    [46631,"2018-06-10T10:45:02.311347667Z","8412685.6","118400","0.9831"],
    [46632,"2018-06-10T10:50:02.192672395Z","8412695.5","120100","0.9839"],
    [46633,"2018-06-10T10:55:02.370100541Z","8412705.5","119200","0.9841"],
    [46634,"2018-06-10T11:00:01.645274004Z","8412715.4","121100","0.9843"],
    [46635,"2018-06-10T11:05:02.072263749Z","8412725.3","118400","0.9841"],
    [46636,"2018-06-10T11:10:02.110026205Z","8412735.6","142300","0.9663"],
    [46637,"2018-06-10T11:15:01.876046535Z","8412746.4","119400","0.9818"],
    [46638,"2018-06-10T11:20:01.60556448Z","8412756.4","119300","0.9819"],
    [46639,"2018-06-10T11:25:02.475384829Z","8412766.4","118800","0.9819"],
    [46640,"2018-06-10T11:30:01.883548215Z","8412776.3","120100","0.9816"],
    [46641,"2018-06-10T11:35:02.085109358Z","8412786.2","118800","0.9835"],
    [46642,"2018-06-10T11:40:02.305294596Z","8412796.1","119200","0.9831"],
    [46643,"2018-06-10T11:45:02.379186974Z","8412806","119100","0.9821"],
    [46644,"2018-06-10T11:50:01.742886585Z","8412815.8","117600","0.9822"],
    [46645,"2018-06-10T11:55:02.277969663Z","8412825.8","119200","0.9802"],
    [46646,"2018-06-10T12:00:02.484706382Z","8412835.7","119700","0.9839"],
    [46647,"2018-06-10T12:05:02.166377726Z","8412845.6","121800","0.9808"],
    [46648,"2018-06-10T12:10:02.32793983Z","8412856","139200","0.9665"],
    [46649,"2018-06-10T12:15:01.984277077Z","8412866.5","117300","0.9829"],
    [46650,"2018-06-10T12:20:02.191823352Z","8412876.4","119000","0.9837"],
    [46651,"2018-06-10T12:25:01.649066768Z","8412886.2","117800","0.9829"],
    [46652,"2018-06-10T12:30:01.811511108Z","8412896.1","118900","0.9825"],
    [46653,"2018-06-10T12:35:02.376798349Z","8412906.1","119800","0.9819"],
    [46654,"2018-06-10T12:40:02.429253695Z","8412916","119200","0.982"],
    [46655,"2018-06-10T12:45:01.570550875Z","8412926","119200","0.9824"],
    [46656,"2018-06-10T12:50:01.615420078Z","8412937","139900","0.9649"],
    [46657,"2018-06-10T12:55:01.944840049Z","8412947","118700","0.9802"],
    [46658,"2018-06-10T13:00:01.918318932Z","8412957","118400","0.9829"],
    [46659,"2018-06-10T13:05:02.453244706Z","8412966.9","120400","0.9798"],
    [46660,"2018-06-10T13:10:01.62045985Z","8412976.8","118100","0.981"],
    [46661,"2018-06-10T13:15:02.092308367Z","8412986.7","119000","0.9822"],
    [46662,"2018-06-10T13:20:01.721907656Z","8412996.6","119900","0.9798"],
    [46663,"2018-06-10T13:25:02.129393432Z","8413006.5","117900","0.9825"],
    [46664,"2018-06-10T13:30:02.338176736Z","8413016.3","118700","0.9801"],
    [46665,"2018-06-10T13:35:02.21305497Z","8413026.1","117200","0.9815"],
    [46666,"2018-06-10T13:40:01.823317834Z","8413035.9","117700","0.9814"],
    [46667,"2018-06-10T13:45:02.373727443Z","8413045.8","117400","0.9807"],
    [46668,"2018-06-10T13:50:01.668017242Z","8413056","139600","0.9613"],
    [46669,"2018-06-10T13:55:02.11354939Z","8413066.5","118100","0.9817"],
    [46670,"2018-06-10T14:00:02.068439899Z","8413076.3","117800","0.9814"],
    [46671,"2018-06-10T14:05:01.910729622Z","8413086","116700","0.9797"],
    [46672,"2018-06-10T14:10:02.574313297Z","8413095.8","118300","0.9802"],
    [46673,"2018-06-10T14:15:02.076578256Z","8413105.6","117000","0.9836"],
    [46674,"2018-06-10T14:20:02.461102769Z","8413115.5","118000","0.9828"],
    [46675,"2018-06-10T14:25:02.261940074Z","8413125.3","118200","0.9834"],
    [46676,"2018-06-10T14:30:02.407308603Z","8413135.1","118600","0.9831"],
    [46677,"2018-06-10T14:35:01.62440018Z","8413144.9","117700","0.982"],
    [46678,"2018-06-10T14:40:01.779813567Z","8413154.7","117900","0.9828"],
    [46679,"2018-06-10T14:45:01.944072357Z","8413164.6","118100","0.9825"],
    [46680,"2018-06-10T14:50:02.081892904Z","8413174.4","118700","0.983"],
    [46681,"2018-06-10T14:55:02.063551859Z","8413184.2","118500","0.9831"],
    [46682,"2018-06-10T15:00:02.257682506Z","8413194.5","141800","0.9658"],
    [46683,"2018-06-10T15:05:02.043561687Z","8413205.1","119100","0.9811"],
    [46684,"2018-06-10T15:10:01.811911485Z","8413214.9","119100","0.982"],
    [46685,"2018-06-10T15:15:02.684553088Z","8413224.8","119900","0.9805"],
    [46686,"2018-06-10T15:20:02.395576276Z","8413234.7","120000","0.9815"],
    [46687,"2018-06-10T15:25:01.596652663Z","8413244.6","119600","0.9793"],
    [46688,"2018-06-10T15:30:01.708408608Z","8413254.5","118900","0.9813"],
    [46689,"2018-06-10T15:35:02.415212901Z","8413264.4","117600","0.9831"],
    [46690,"2018-06-10T15:40:01.944549546Z","8413274.3","116400","0.9833"],
    [46691,"2018-06-10T15:45:01.703028837Z","8413284.2","118200","0.9821"],
    [46692,"2018-06-10T15:50:01.834007469Z","8413294.1","118900","0.981"],
    [46693,"2018-06-10T15:55:02.311737116Z","8413304","118000","0.9804"],
    [46694,"2018-06-10T16:00:02.321303112Z","8413313.8","118100","0.9815"],
    [46695,"2018-06-10T16:05:01.875244045Z","8413323.7","117400","0.9836"],
    [46696,"2018-06-10T16:10:01.853471315Z","8413333.7","140200","0.9662"],
    [46697,"2018-06-10T16:15:02.244865786Z","8413344.7","116900","0.9826"],
    [46698,"2018-06-10T16:20:02.070466198Z","8413354.5","118200","0.9825"],
    [46699,"2018-06-10T16:25:02.394853527Z","8413364.3","117800","0.9819"],
    [46700,"2018-06-10T16:30:02.24606113Z","8413374.1","119400","0.9837"],
    [46701,"2018-06-10T16:35:01.793006098Z","8413384","117500","0.9846"],
    [46702,"2018-06-10T16:40:01.551678494Z","8413393.8","118000","0.9844"],
    [46703,"2018-06-10T16:45:02.135691375Z","8413403.6","118000","0.984"],
    [46704,"2018-06-10T16:50:02.246897044Z","8413413.5","119300","0.9836"],
    [46705,"2018-06-10T16:55:01.682639157Z","8413423.3","118300","0.9842"],
    [46706,"2018-06-10T17:00:01.846637169Z","8413433.9","139300","0.9651"],
    [46707,"2018-06-10T17:05:01.678577665Z","8413444.1","117100","0.9846"],
    [46708,"2018-06-10T17:10:02.478166796Z","8413453.9","119100","0.9834"],
    [46709,"2018-06-10T17:15:02.20189459Z","8413463.7","118600","0.9847"],
    [46710,"2018-06-10T17:20:02.041333448Z","8413473.5","118000","0.9833"],
    [46711,"2018-06-10T17:25:01.966041354Z","8413483.3","118500","0.9842"],
    [46712,"2018-06-10T17:30:02.175955155Z","8413493.2","118300","0.9848"],
    [46713,"2018-06-10T17:35:01.787613552Z","8413503","118600","0.9837"],
    [46714,"2018-06-10T17:40:02.275071286Z","8413512.8","119600","0.9855"],
    [46715,"2018-06-10T17:45:01.744198166Z","8413522.6","120300","0.9849"],
    [46716,"2018-06-10T17:50:02.173250805Z","8413532.5","118400","0.9854"],
    [46717,"2018-06-10T17:55:02.528061605Z","8413542.3","119300","0.9836"],
    [46718,"2018-06-10T18:00:02.014434075Z","8413552.1","117800","0.9845"],
    [46719,"2018-06-10T18:05:02.025073411Z","8413563.1","117800","0.9826"],
    [46720,"2018-06-10T18:10:02.019739804Z","8413572.8","116800","0.9841"],
    [46721,"2018-06-10T18:15:01.812912115Z","8413582.5","116400","0.9842"],
    [46722,"2018-06-10T18:20:01.930357849Z","8413592.2","116700","0.9852"],
    [46723,"2018-06-10T18:25:01.900460942Z","8413601.9","116400","0.9852"],
    [46724,"2018-06-10T18:30:01.931226093Z","8413611.7","116800","0.9842"],
    [46725,"2018-06-10T18:35:01.990354556Z","8413621.4","118300","0.9852"],
    [46726,"2018-06-10T18:40:01.984910021Z","8413631.2","117800","0.9852"],
    [46727,"2018-06-10T18:45:01.857330451Z","8413641","117400","0.9842"],
    [46728,"2018-06-10T18:50:01.701079619Z","8413650.7","117100","0.9847"],
    [46729,"2018-06-10T18:55:01.738970173Z","8413660.5","117300","0.9848"],
    [46730,"2018-06-10T19:00:02.001198234Z","8413670.3","117700","0.9851"],
    [46731,"2018-06-10T19:05:02.283822794Z","8413680.1","117500","0.9852"],
    [46732,"2018-06-10T19:10:01.657044173Z","8413689.9","139600","0.9686"],
    [46733,"2018-06-10T19:15:01.774257875Z","8413700.7","117800","0.9826"],
    [46734,"2018-06-10T19:20:02.350763342Z","8413710.5","116600","0.9848"],
    [46735,"2018-06-10T19:25:02.100789374Z","8413720.2","116600","0.9851"],
    [46736,"2018-06-10T19:30:01.851208965Z","8413729.9","116900","0.9843"],
    [46737,"2018-06-10T19:35:02.045311222Z","8413739.7","117800","0.9843"],
    [46738,"2018-06-10T19:40:01.991401367Z","8413749.5","117100","0.9827"],
    [46739,"2018-06-10T19:45:02.13179304Z","8413759.2","117300","0.9834"],
    [46740,"2018-06-10T19:50:01.896571485Z","8413769","118100","0.9839"],
    [46741,"2018-06-10T19:55:02.333524937Z","8413778.8","117600","0.9856"],
    [46742,"2018-06-10T20:00:02.109769382Z","8413788.6","118900","0.9844"],
    [46743,"2018-06-10T20:05:01.457922868Z","8413798.3","117100","0.9845"],
    [46744,"2018-06-10T20:10:01.972836809Z","8413808.1","118600","0.985"],
    [46745,"2018-06-10T20:15:01.972731281Z","8413817.9","117000","0.9844"],
    [46746,"2018-06-10T20:20:01.928356487Z","8413827.6","118900","0.9852"],
    [46747,"2018-06-10T20:25:01.601247317Z","8413838","138000","0.9667"],
    [46748,"2018-06-10T20:30:02.135635539Z","8413848.3","117300","0.985"],
    [46749,"2018-06-10T20:35:02.366515267Z","8413858","116700","0.9839"],
    [46750,"2018-06-10T20:40:02.045014867Z","8413867.7","117200","0.9836"],
    [46751,"2018-06-10T20:45:01.589615086Z","8413877.4","116800","0.9825"],
    [46752,"2018-06-10T20:50:02.365806966Z","8413887.2","116600","0.9835"],
    [46753,"2018-06-10T20:55:01.667848174Z","8413896.9","117400","0.9834"],
    [46754,"2018-06-10T21:00:02.034540405Z","8413906.7","117300","0.9835"],
    [46755,"2018-06-10T21:05:02.328588949Z","8413916.5","117600","0.9836"],
    [46756,"2018-06-10T21:10:01.502434985Z","8413926.2","119000","0.9833"],
    [46757,"2018-06-10T21:15:01.621854337Z","8413936","116100","0.9821"],
    [46758,"2018-06-10T21:20:02.433925173Z","8413945.8","118200","0.982"],
    [46759,"2018-06-10T21:25:02.178006267Z","8413955.6","116600","0.9816"],
    [46760,"2018-06-10T21:30:02.197246402Z","8413965.4","118800","0.9828"],
    [46761,"2018-06-10T21:35:02.525102558Z","8413975.1","117600","0.9833"],
    [46762,"2018-06-10T21:40:02.420306558Z","8413985.5","136800","0.9623"],
    [46763,"2018-06-10T21:45:02.091279368Z","8413995.7","116400","0.983"],
    [46764,"2018-06-10T21:50:01.562741208Z","8414005.4","115900","0.9838"],
    [46765,"2018-06-10T21:55:01.830254764Z","8414015.2","119600","0.9832"],
    [46766,"2018-06-10T22:00:02.201177413Z","8414024.9","118100","0.9828"],
    [46767,"2018-06-10T22:05:02.46693136Z","8414034.7","115900","0.9819"],
    [46768,"2018-06-10T22:10:01.874680269Z","8414044.5","117400","0.9835"],
    [46769,"2018-06-10T22:15:02.461738776Z","8414054.3","117700","0.9838"],
    [46770,"2018-06-10T22:20:02.376612512Z","8414064.1","118700","0.9834"],
    [46771,"2018-06-10T22:25:01.901017389Z","8414073.9","118100","0.983"],
    [46772,"2018-06-10T22:30:02.096814522Z","8414083.7","118400","0.9826"],
    [46773,"2018-06-10T22:35:01.911874747Z","8414093.6","117100","0.9826"],
    [46774,"2018-06-10T22:40:02.212070121Z","8414103.4","118600","0.9821"],
    [46775,"2018-06-10T22:45:02.219261481Z","8414113.3","117500","0.985"],
    [46776,"2018-06-10T22:50:02.596898495Z","8414124.2","118700","0.9823"],
    [46777,"2018-06-10T22:55:02.077445255Z","8414133.8","111000","0.9816"],
    [46778,"2018-06-10T23:00:02.190116045Z","8414143","110500","0.9811"],
    [46779,"2018-06-10T23:05:02.18962716Z","8414152.2","110900","0.9809"],
    [46780,"2018-06-10T23:10:02.216394298Z","8414161.4","111800","0.9818"],
    [46781,"2018-06-10T23:15:01.61722307Z","8414170.6","110400","0.9816"],
    [46782,"2018-06-10T23:20:02.132991673Z","8414179.8","110900","0.9811"],
    [46783,"2018-06-10T23:25:01.566520491Z","8414189","110300","0.9809"],
    [46784,"2018-06-10T23:30:02.240782179Z","8414198.2","111200","0.9813"],
    [46785,"2018-06-10T23:35:02.149002994Z","8414207.3","110300","0.9797"],
    [46786,"2018-06-10T23:40:02.148851799Z","8414216.5","110200","0.9804"],
    [46787,"2018-06-10T23:45:02.346633374Z","8414225.6","108900","0.9795"],
    [46788,"2018-06-10T23:50:01.850034635Z","8414234.7","109400","0.9797"],
    [46789,"2018-06-10T23:55:01.583773881Z","8414243.8","111200","0.9801"],
    [46790,"2018-06-11T00:00:01.951512478Z","8414252.9","109600","0.9802"],
    [46791,"2018-06-11T00:05:01.589668336Z","8414262","109200","0.9792"],
    [46792,"2018-06-11T00:10:02.385915193Z","8414271.1","109300","0.9812"],
    [46793,"2018-06-11T00:15:02.21645174Z","8414280.2","109200","0.98"],
    [46794,"2018-06-11T00:20:02.086060515Z","8414289.3","110000","0.9815"],
    [46795,"2018-06-11T00:25:02.276373219Z","8414298.4","109800","0.9815"],
    [46796,"2018-06-11T00:30:02.407605054Z","8414307.5","110500","0.9805"],
    [46797,"2018-06-11T00:35:02.136883754Z","8414316.6","109100","0.9801"],
    [46798,"2018-06-11T00:40:02.44874461Z","8414325.7","110600","0.9808"],
    [46799,"2018-06-11T00:45:01.909821092Z","8414334.8","109300","0.9809"],
    [46800,"2018-06-11T00:50:01.945208889Z","8414343.8","109500","0.9812"],
    [46801,"2018-06-11T00:55:02.432177942Z","8414352.9","109100","0.98"],
    [46802,"2018-06-11T01:00:01.848833226Z","8414362","109900","0.9799"],
    [46803,"2018-06-11T01:05:02.447920416Z","8414371.1","110000","0.9799"],
    [46804,"2018-06-11T01:10:01.62635862Z","8414380.2","109000","0.9799"],
    [46805,"2018-06-11T01:15:02.386349477Z","8414389.3","108500","0.9803"],
    [46806,"2018-06-11T01:20:02.001465142Z","8414398.4","109200","0.9789"],
    [46807,"2018-06-11T01:25:02.236320337Z","8414407.5","109700","0.9798"],
    [46808,"2018-06-11T01:30:01.947740509Z","8414416.5","110400","0.9831"],
    [46809,"2018-06-11T01:35:01.681414596Z","8414425.6","108500","0.9825"],
    [46810,"2018-06-11T01:40:01.75068648Z","8414434.7","108400","0.9825"],
    [46811,"2018-06-11T01:45:02.554574858Z","8414443.7","109700","0.9827"],
    [46812,"2018-06-11T01:50:02.127698868Z","8414452.8","110200","0.9829"],
    [46813,"2018-06-11T01:55:02.067922319Z","8414461.9","109000","0.9829"],
    [46814,"2018-06-11T02:00:01.820276467Z","8414470.9","109200","0.9809"],
    [46815,"2018-06-11T02:05:01.916139355Z","8414480","108800","0.9819"],
    [46816,"2018-06-11T02:10:01.744350235Z","8414489.1","109000","0.9828"],
    [46817,"2018-06-11T02:15:02.256279429Z","8414497.4","91700","1"],
    [46818,"2018-06-11T02:20:01.531032987Z","8414506.7","114500","0.9847"],
    [46819,"2018-06-11T02:25:01.67064875Z","8414516.2","113700","0.9849"],
    [46820,"2018-06-11T02:30:02.35540395Z","8414525.7","115000","0.985"],
    [46821,"2018-06-11T02:35:01.903146374Z","8414534","114000","0.9801"],
    [46822,"2018-06-11T02:40:01.985995027Z","8414543.5","113900","0.984"],
    [46823,"2018-06-11T02:45:02.360138865Z","8414553","114500","0.9821"],
    [46824,"2018-06-11T02:50:01.904586409Z","8414562.1","90900","1"],
    [46825,"2018-06-11T02:55:02.237204855Z","8414570.7","114900","0.9853"],
    [46826,"2018-06-11T03:00:02.048989399Z","8414580.2","115500","0.9848"],
    [46827,"2018-06-11T03:05:01.589494589Z","8414589.7","113500","0.9851"],
    [46828,"2018-06-11T03:10:02.484883354Z","8414599.2","114800","0.9852"],
    [46829,"2018-06-11T03:15:01.894626903Z","8414607.4","113000","0.9834"],
    [46830,"2018-06-11T03:20:01.510428939Z","8414616.9","113500","0.9837"],
    [46831,"2018-06-11T03:25:01.937605234Z","8414626.4","114400","0.9822"],
    [46832,"2018-06-11T03:30:02.129314817Z","8414634.7","110400","0.9936"],
    [46833,"2018-06-11T03:35:02.338367803Z","8414644.2","114400","0.984"],
    [46834,"2018-06-11T03:40:01.572168601Z","8414653.7","113800","0.9846"],
    [46835,"2018-06-11T03:45:01.5471393Z","8414663.1","113300","0.9839"],
    [46836,"2018-06-11T03:50:01.816213739Z","8414671.4","113200","0.98"],
    [46837,"2018-06-11T03:55:02.461517087Z","8414680.9","113800","0.9823"],
    [46838,"2018-06-11T04:00:02.18542127Z","8414690.4","114200","0.9844"],
    [46839,"2018-06-11T04:05:01.429212207Z","8414698.8","90400","1"],
    [46840,"2018-06-11T04:10:02.512850789Z","8414708.1","115800","0.9852"],
    [46841,"2018-06-11T04:15:01.7059936Z","8414717.6","114200","0.9844"],
    [46842,"2018-06-11T04:20:01.740923502Z","8414727.1","113700","0.984"],
    [46843,"2018-06-11T04:25:01.816532865Z","8414735.6","90900","1"],
    [46844,"2018-06-11T04:30:02.431476101Z","8414744.8","114700","0.9855"],
    [46845,"2018-06-11T04:35:01.602990096Z","8414754.3","113600","0.9831"],
    [46846,"2018-06-11T04:40:02.199246963Z","8414763.6","91100","1"],
    [46847,"2018-06-11T04:45:02.444210907Z","8414772","114400","0.9854"],
    [46848,"2018-06-11T04:50:02.37568878Z","8414781.6","114500","0.9852"],
    [46849,"2018-06-11T04:55:01.747061525Z","8414791","114200","0.9846"],
    [46850,"2018-06-11T05:00:01.953953687Z","8414800.3","91100","1"],
    [46851,"2018-06-11T05:05:02.192253744Z","8414808.8","114800","0.9825"],
    [46852,"2018-06-11T05:10:01.883987444Z","8414818.3","113600","0.9841"],
    [46853,"2018-06-11T05:15:01.835487934Z","8414827.8","112900","0.9843"],
    [46854,"2018-06-11T05:20:01.886679814Z","8414836","114300","0.9827"],
    [46855,"2018-06-11T05:25:02.12154047Z","8414845.5","115000","0.9835"],
    [46856,"2018-06-11T05:30:01.96654298Z","8414855.1","114700","0.9845"],
    [46857,"2018-06-11T05:35:02.189303489Z","8414864.6","92300","0.9982"],
    [46858,"2018-06-11T05:40:02.432952246Z","8414872.9","116800","0.983"],
    [46859,"2018-06-11T05:45:01.532061924Z","8414882.5","116100","0.9794"],
    [46860,"2018-06-11T05:50:02.423659512Z","8414892.1","115500","0.9802"],
    [46861,"2018-06-11T05:55:01.992217129Z","8414900.4","119600","0.9778"],
    [46862,"2018-06-11T06:00:01.706078251Z","8414910","116100","0.9823"],
    [46863,"2018-06-11T06:05:02.231069368Z","8414919.7","115400","0.9826"],
    [46864,"2018-06-11T06:10:02.053919851Z","8414929.3","115100","0.9837"],
    [46865,"2018-06-11T06:15:01.772721194Z","8414938","91000","1"],
    [46866,"2018-06-11T06:20:02.149473477Z","8414947.2","114500","0.9817"],
    [46867,"2018-06-11T06:25:01.528850207Z","8414956.7","114500","0.9797"],
    [46868,"2018-06-11T06:30:01.84067625Z","8414966","90100","1"],
    [46869,"2018-06-11T06:35:02.019643479Z","8414974.5","115500","0.9826"],
    [46870,"2018-06-11T06:40:02.33505103Z","8414984.1","116200","0.9832"],
    [46871,"2018-06-11T06:45:02.517842764Z","8414993.7","114700","0.9827"],
    [46872,"2018-06-11T06:50:02.225020097Z","8415003.2","115600","0.9827"],
    [46873,"2018-06-11T06:55:02.680321088Z","8415011.6","113600","0.9822"],
    [46874,"2018-06-11T07:00:01.731114925Z","8415021.2","114900","0.9795"],
    [46875,"2018-06-11T07:05:02.093628247Z","8415030.8","116500","0.9787"],
    [46876,"2018-06-11T07:10:02.480873704Z","8415039.1","119300","0.9803"],
    [46877,"2018-06-11T07:15:02.333013331Z","8415048.7","117000","0.9801"],
    [46878,"2018-06-11T07:20:02.293654591Z","8415058.4","116400","0.9825"],
    [46879,"2018-06-11T07:25:02.595436518Z","8415068.1","115400","0.9834"],
    [46880,"2018-06-11T07:30:02.122825392Z","8415076.8","90500","1"],
    [46881,"2018-06-11T07:35:02.415250948Z","8415086.1","117300","0.9785"],
    [46882,"2018-06-11T07:40:01.958573577Z","8415095.7","115000","0.9795"],
    [46883,"2018-06-11T07:45:01.74176923Z","8415105.2","89800","1"],
    [46884,"2018-06-11T07:50:02.329027973Z","8415113.6","116800","0.9822"],
    [46885,"2018-06-11T07:55:02.309491596Z","8415123.3","116900","0.9808"],
    [46886,"2018-06-11T08:00:02.322256366Z","8415133","118000","0.9795"],
    [46887,"2018-06-11T08:05:02.418647873Z","8415142.7","116300","0.9813"],
    [46888,"2018-06-11T08:10:01.858125148Z","8415152.1","91900","1"],
    [46889,"2018-06-11T08:15:01.991223292Z","8415160.9","118600","0.9793"],
    [46890,"2018-06-11T08:20:01.764271064Z","8415170.8","117700","0.979"],
    [46891,"2018-06-11T08:25:01.743521993Z","8415180.7","118900","0.9801"],
    [46892,"2018-06-11T08:30:01.840908321Z","8415189.4","124700","0.9943"],
    [46893,"2018-06-11T08:35:01.961144311Z","8415200.2","129300","0.9863"],
    [46894,"2018-06-11T08:40:02.642282541Z","8415211.1","130300","0.9846"],
    [46895,"2018-06-11T08:45:02.191647211Z","8415221.9","131100","0.9847"],
    [46896,"2018-06-11T08:50:02.029124887Z","8415232.7","129200","0.985"],
    [46897,"2018-06-11T08:55:02.32498471Z","8415243.6","130000","0.9859"],
    [46898,"2018-06-11T09:00:02.084807718Z","8415254.4","130600","0.9838"],
    [46899,"2018-06-11T09:05:02.455228569Z","8415265.4","131300","0.9842"],
    [46900,"2018-06-11T09:10:02.593175547Z","8415276.3","130500","0.9858"],
    [46901,"2018-06-11T09:15:02.548500082Z","8415287.2","130800","0.986"],
    [46902,"2018-06-11T09:20:02.605251587Z","8415298.1","133500","0.9865"],
    [46903,"2018-06-11T09:25:02.379732074Z","8415309.1","131400","0.9838"],
    [46904,"2018-06-11T09:30:02.09709821Z","8415320","130700","0.9849"],
    [46905,"2018-06-11T09:35:01.848835689Z","8415330.9","132200","0.9841"],
    [46906,"2018-06-11T09:40:02.525176731Z","8415341.9","132800","0.9837"],
    [46907,"2018-06-11T09:45:02.02134186Z","8415352.9","131400","0.9835"],
    [46908,"2018-06-11T09:50:02.173052503Z","8415363.7","130500","0.9837"],
    [46909,"2018-06-11T09:55:02.164430505Z","8415374.6","131800","0.9828"],
    [46910,"2018-06-11T10:00:02.704774507Z","8415385.5","132300","0.9827"],
    [46911,"2018-06-11T10:05:02.583792325Z","8415396.3","129100","0.9825"],
    [46912,"2018-06-11T10:10:02.365173306Z","8415407.2","130800","0.9823"],
    [46913,"2018-06-11T10:15:01.784019631Z","8415418.1","131500","0.9818"],
    [46914,"2018-06-11T10:20:02.480866712Z","8415429.1","132500","0.9827"],
    [46915,"2018-06-11T10:25:02.493322773Z","8415440.1","133100","0.9835"],
    [46916,"2018-06-11T10:30:01.874261077Z","8415451.2","134000","0.9824"],
    [46917,"2018-06-11T10:35:02.529264907Z","8415462.2","131600","0.9827"],
    [46918,"2018-06-11T10:40:02.706859216Z","8415473.3","131800","0.9833"],
    [46919,"2018-06-11T10:45:02.317962526Z","8415484.3","132700","0.9845"],
    [46920,"2018-06-11T10:50:02.349134662Z","8415495.4","133900","0.9849"],
    [46921,"2018-06-11T10:55:02.484459212Z","8415506.4","130900","0.9862"],
    [46922,"2018-06-11T11:00:02.1932558Z","8415517.4","131200","0.9857"],
    [46923,"2018-06-11T11:05:01.730334015Z","8415528.4","132100","0.9848"],
    [46924,"2018-06-11T11:10:02.09914643Z","8415539.3","132200","0.9843"],
    [46925,"2018-06-11T11:15:02.065244777Z","8415550.3","130400","0.985"],
    [46926,"2018-06-11T11:20:01.713276996Z","8415561.2","131500","0.9848"],
    [46927,"2018-06-11T11:25:01.547514787Z","8415572.2","132900","0.9828"],
    [46928,"2018-06-11T11:30:02.280396427Z","8415583.2","132300","0.9842"],
    [46929,"2018-06-11T11:35:02.560807Z","8415594.3","132600","0.984"],
    [46930,"2018-06-11T11:40:02.275541439Z","8415605.3","133100","0.9834"],
    [46931,"2018-06-11T11:45:02.337203227Z","8415616.2","130400","0.9837"],
    [46932,"2018-06-11T11:50:02.262047718Z","8415627.2","131200","0.9852"],
    [46933,"2018-06-11T11:55:02.56357206Z","8415638.1","130400","0.9867"],
    [46934,"2018-06-11T12:00:02.192651918Z","8415649","131600","0.9837"],
    [46935,"2018-06-11T12:05:02.108712967Z","8415659.9","130900","0.9845"],
    [46936,"2018-06-11T12:10:02.237075355Z","8415670.8","131200","0.9838"],
    [46937,"2018-06-11T12:15:02.125053092Z","8415681.7","131200","0.9842"],
    [46938,"2018-06-11T12:20:02.093866553Z","8415692.6","131200","0.9849"],
    [46939,"2018-06-11T12:25:02.566383702Z","8415703.5","131900","0.9838"],
    [46940,"2018-06-11T12:30:02.117227491Z","8415714.4","131900","0.9858"],
    [46941,"2018-06-11T12:35:01.586225212Z","8415725.2","130600","0.9842"],
    [46942,"2018-06-11T12:40:02.677129503Z","8415736.1","129800","0.9858"],
    [46943,"2018-06-11T12:45:02.672975353Z","8415747","130000","0.9858"],
    [46944,"2018-06-11T12:50:02.27725747Z","8415757.8","129300","0.9835"],
    [46945,"2018-06-11T12:55:02.753024003Z","8415768.5","130200","0.9842"],
    [46946,"2018-06-11T13:00:02.18246868Z","8415779.3","129200","0.9847"],
    [46947,"2018-06-11T13:05:02.599729543Z","8415790.1","129600","0.9847"],
    [46948,"2018-06-11T13:10:02.145287996Z","8415800.8","129900","0.9823"],
    [46949,"2018-06-11T13:15:02.353217307Z","8415811.6","128400","0.9848"],
    [46950,"2018-06-11T13:20:02.457777373Z","8415822.4","130600","0.9815"],
    [46951,"2018-06-11T13:25:01.812153966Z","8415833.1","129400","0.9839"],
    [46952,"2018-06-11T13:30:02.143178833Z","8415844","130800","0.9819"],
    [46953,"2018-06-11T13:35:02.068337075Z","8415854.7","128100","0.9846"],
    [46954,"2018-06-11T13:40:02.31740304Z","8415865.5","130900","0.9825"],
    [46955,"2018-06-11T13:45:02.621182597Z","8415876.4","130600","0.982"],
    [46956,"2018-06-11T13:50:02.741099505Z","8415887.2","133700","0.9823"],
    [46957,"2018-06-11T13:55:01.732962882Z","8415898","131300","0.9812"],
    [46958,"2018-06-11T14:00:02.421073756Z","8415908.9","131000","0.9828"],
    [46959,"2018-06-11T14:05:02.105161931Z","8415919.8","130900","0.9822"],
    [46960,"2018-06-11T14:10:02.505108917Z","8415930.7","132100","0.9828"],
    [46961,"2018-06-11T14:15:02.01327249Z","8415941.6","130300","0.9827"],
    [46962,"2018-06-11T14:20:02.431144999Z","8415952.6","133800","0.9809"],
    [46963,"2018-06-11T14:25:02.224879277Z","8415963.6","132800","0.9814"],
    [46964,"2018-06-11T14:30:02.66254695Z","8415974.6","131100","0.9823"],
    [46965,"2018-06-11T14:35:02.189929722Z","8415985.5","132100","0.9818"],
    [46966,"2018-06-11T14:40:02.450572836Z","8415996.4","130300","0.9831"],
    [46967,"2018-06-11T14:45:02.513629465Z","8416007.3","132200","0.9816"],
    [46968,"2018-06-11T14:50:01.70775857Z","8416018.2","129600","0.9827"],
    [46969,"2018-06-11T14:55:02.008851376Z","8416029.2","130500","0.9812"],
    [46970,"2018-06-11T15:00:02.408893001Z","8416040.1","130700","0.9819"],
    [46971,"2018-06-11T15:05:02.418337473Z","8416051","130800","0.9819"],
    [46972,"2018-06-11T15:10:02.11181665Z","8416061.9","130600","0.982"],
    [46973,"2018-06-11T15:15:02.406489905Z","8416072.9","132100","0.9812"],
    [46974,"2018-06-11T15:20:02.240953734Z","8416083.8","131600","0.9823"],
    [46975,"2018-06-11T15:25:01.983748037Z","8416094.8","131800","0.9822"],
    [46976,"2018-06-11T15:30:02.298317367Z","8416105.8","131600","0.9821"],
    [46977,"2018-06-11T15:35:02.057918516Z","8416116.8","132000","0.9826"],
    [46978,"2018-06-11T15:40:02.287175097Z","8416127.8","132400","0.9821"],
    [46979,"2018-06-11T15:45:01.861806775Z","8416138.7","130000","0.9824"],
    [46980,"2018-06-11T15:50:02.46232636Z","8416149.7","130900","0.9826"],
    [46981,"2018-06-11T15:55:02.501413512Z","8416160.7","133100","0.9808"],
    [46982,"2018-06-11T16:00:02.659503315Z","8416171.6","132000","0.9816"],
    [46983,"2018-06-11T16:05:02.197209Z","8416182.6","132100","0.9835"],
    [46984,"2018-06-11T16:10:02.306288889Z","8416193.5","131800","0.9837"],
    [46985,"2018-06-11T16:15:02.312889876Z","8416204.4","131300","0.9839"],
    [46986,"2018-06-11T16:20:01.962628997Z","8416215.4","130900","0.9846"],
    [46987,"2018-06-11T16:25:01.673091317Z","8416226.3","132800","0.9838"],
    [46988,"2018-06-11T16:30:02.141107405Z","8416237.3","131400","0.9835"],
    [46989,"2018-06-11T16:35:01.556475499Z","8416248.3","131000","0.9837"],
    [46990,"2018-06-11T16:40:01.70054745Z","8416259.2","130300","0.9841"],
    [46991,"2018-06-11T16:45:02.413320523Z","8416270.2","130700","0.9841"],
    [46992,"2018-06-11T16:50:02.182717822Z","8416281.2","132600","0.985"],
    [46993,"2018-06-11T16:55:02.361967205Z","8416292.2","131600","0.9846"],
    [46994,"2018-06-11T17:00:02.476259534Z","8416303.1","131300","0.9852"],
    [46995,"2018-06-11T17:05:01.869089134Z","8416314.1","132400","0.9842"],
    [46996,"2018-06-11T17:10:02.523208977Z","8416325.1","133100","0.984"],
    [46997,"2018-06-11T17:15:02.03338322Z","8416336.1","132700","0.9847"],
    [46998,"2018-06-11T17:20:02.227183953Z","8416347.1","131700","0.9861"],
    [46999,"2018-06-11T17:25:02.036070953Z","8416358","131300","0.9856"],
    [47000,"2018-06-11T17:30:02.355533852Z","8416369.1","132700","0.9849"],
    [47001,"2018-06-11T17:35:01.920289664Z","8416380.1","132200","0.9848"],
    [47002,"2018-06-11T17:40:01.91919272Z","8416391.1","131800","0.985"],
    [47003,"2018-06-11T17:45:02.029662474Z","8416402.1","132500","0.9856"],
    [47004,"2018-06-11T17:50:01.855839771Z","8416413.1","133200","0.9855"],
    [47005,"2018-06-11T17:55:01.698693994Z","8416424.1","131600","0.9852"],
    [47006,"2018-06-11T18:00:01.711711068Z","8416435.1","131300","0.986"],
    [47007,"2018-06-11T18:05:02.359457287Z","8416446.1","132800","0.985"],
    [47008,"2018-06-11T18:10:02.020953046Z","8416457.1","131100","0.984"],
    [47009,"2018-06-11T18:15:02.693301637Z","8416468","133400","0.9841"],
    [47010,"2018-06-11T18:20:02.641132974Z","8416478.9","131800","0.9841"],
    [47011,"2018-06-11T18:25:01.661524858Z","8416489.8","129900","0.9851"],
    [47012,"2018-06-11T18:30:02.322053754Z","8416500.7","132300","0.984"],
    [47013,"2018-06-11T18:35:02.513142228Z","8416511.6","131500","0.9841"],
    [47014,"2018-06-11T18:40:02.269858499Z","8416522.5","129900","0.9854"],
    [47015,"2018-06-11T18:45:02.148969782Z","8416533.4","132500","0.9852"],
    [47016,"2018-06-11T18:50:02.179353311Z","8416544.3","130700","0.983"],
    [47017,"2018-06-11T18:55:02.469034225Z","8416555.1","130200","0.9848"],
    [47018,"2018-06-11T19:00:02.568229235Z","8416566","130700","0.9841"],
    [47019,"2018-06-11T19:05:01.613115248Z","8416576.8","130500","0.9836"],
    [47020,"2018-06-11T19:10:01.667398734Z","8416587.7","128700","0.9841"],
    [47021,"2018-06-11T19:15:01.51619559Z","8416598.5","129100","0.9869"],
    [47022,"2018-06-11T19:20:02.159600403Z","8416609.4","130400","0.9846"],
    [47023,"2018-06-11T19:25:01.702377041Z","8416620.2","130600","0.984"],
    [47024,"2018-06-11T19:30:01.783349814Z","8416631.1","129100","0.9839"],
    [47025,"2018-06-11T19:35:01.714112841Z","8416641.9","129300","0.9858"],
    [47026,"2018-06-11T19:40:01.891685533Z","8416652.7","131100","0.9862"],
    [47027,"2018-06-11T19:45:01.788831095Z","8416663.6","131800","0.9863"],
    [47028,"2018-06-11T19:50:01.773298457Z","8416674.4","131200","0.9837"],
    [47029,"2018-06-11T19:55:01.661616332Z","8416685.3","130300","0.9841"],
    [47030,"2018-06-11T20:00:01.968198416Z","8416696.1","128900","0.9861"],
    [47031,"2018-06-11T20:05:01.945148679Z","8416707","129900","0.9855"],
    [47032,"2018-06-11T20:10:02.443893504Z","8416717.9","132000","0.985"],
    [47033,"2018-06-11T20:15:01.855487956Z","8416728.8","130100","0.987"],
    [47034,"2018-06-11T20:20:02.067025525Z","8416739.7","129800","0.9869"],
    [47035,"2018-06-11T20:25:01.939694215Z","8416750.6","130800","0.9859"],
    [47036,"2018-06-11T20:30:02.028760275Z","8416761.6","132100","0.9848"],
    [47037,"2018-06-11T20:35:02.164387998Z","8416772.5","131100","0.985"],
    [47038,"2018-06-11T20:40:01.994432105Z","8416783.4","129200","0.9842"],
    [47039,"2018-06-11T20:45:02.411206411Z","8416794.2","129700","0.9851"],
    [47040,"2018-06-11T20:50:02.104507124Z","8416805","131100","0.9836"],
    [47041,"2018-06-11T20:55:02.304503429Z","8416815.7","130000","0.9856"],
    [47042,"2018-06-11T21:00:02.657262512Z","8416826.6","129100","0.9839"],
    [47043,"2018-06-11T21:05:02.205086653Z","8416837.3","130700","0.9841"],
    [47044,"2018-06-11T21:10:01.823083506Z","8416848.1","129500","0.9865"],
    [47045,"2018-06-11T21:15:02.425128182Z","8416859","130100","0.986"],
    [47046,"2018-06-11T21:20:02.073119765Z","8416869.8","130400","0.9851"],
    [47047,"2018-06-11T21:25:01.695308893Z","8416880.6","130800","0.9851"],
    [47048,"2018-06-11T21:30:02.002462224Z","8416891.5","131100","0.9848"],
    [47049,"2018-06-11T21:35:01.671374727Z","8416902.3","129100","0.9857"],
    [47050,"2018-06-11T21:40:02.071185405Z","8416913.2","130500","0.9846"],
    [47051,"2018-06-11T21:45:01.921215258Z","8416924.1","129800","0.9857"],
    [47052,"2018-06-11T21:50:02.014721724Z","8416934.9","130600","0.9859"],
    [47053,"2018-06-11T21:55:02.028419007Z","8416945.7","130200","0.9854"],
    [47054,"2018-06-11T22:00:02.142682624Z","8416956.6","131800","0.9862"],
    [47055,"2018-06-11T22:05:02.197955366Z","8416967.4","132100","0.9863"],
    [47056,"2018-06-11T22:10:02.4401538Z","8416978.3","131300","0.9849"],
    [47057,"2018-06-11T22:15:02.366393253Z","8416989.1","129100","0.9862"],
    [47058,"2018-06-11T22:20:02.800083412Z","8416999.9","131100","0.9839"],
    [47059,"2018-06-11T22:25:02.353267758Z","8417010.7","128500","0.9859"],
    [47060,"2018-06-11T22:30:02.293660072Z","8417021.5","131400","0.9864"],
    [47061,"2018-06-11T22:35:02.280895159Z","8417032.3","132100","0.9841"],
    [47062,"2018-06-11T22:40:02.583875661Z","8417043.2","130800","0.9855"],
    [47063,"2018-06-11T22:45:02.056938308Z","8417054.1","130500","0.9848"],
    [47064,"2018-06-11T22:50:01.884008648Z","8417064.9","129800","0.9848"],
    [47065,"2018-06-11T22:55:02.268201457Z","8417075.8","129300","0.986"],
    [47066,"2018-06-11T23:00:02.092697475Z","8417086.6","130600","0.9865"],
    [47067,"2018-06-11T23:05:01.692792315Z","8417097.4","129400","0.9859"],
    [47068,"2018-06-11T23:10:02.265719247Z","8417108.3","129200","0.9859"],
    [47069,"2018-06-11T23:15:01.946331247Z","8417119.1","130400","0.987"],
    [47070,"2018-06-11T23:20:02.235914249Z","8417130.1","130300","0.9863"],
    [47071,"2018-06-11T23:25:02.432601499Z","8417141","131700","0.984"],
    [47072,"2018-06-11T23:30:01.929597968Z","8417151.9","131800","0.9864"],
    [47073,"2018-06-11T23:35:01.630009344Z","8417162.7","129300","0.9859"],
    [47074,"2018-06-11T23:40:02.235501854Z","8417173.6","131100","0.986"],
    [47075,"2018-06-11T23:45:01.881939383Z","8417184.5","131600","0.9865"],
    [47076,"2018-06-11T23:50:01.747949885Z","8417195.4","130600","0.9865"],
    [47077,"2018-06-11T23:55:01.664886347Z","8417206.3","130100","0.9843"],
    [47078,"2018-06-12T00:00:02.102575463Z","8417217.1","129500","0.9862"],
    [47079,"2018-06-12T00:05:02.414419644Z","8417228","129100","0.9844"],
    [47080,"2018-06-12T00:10:02.366454176Z","8417238.8","130900","0.9858"],
    [47081,"2018-06-12T00:15:02.382767712Z","8417249.7","129800","0.9851"],
    [47082,"2018-06-12T00:20:02.416068856Z","8417260.5","129700","0.9856"],
    [47083,"2018-06-12T00:25:02.11140243Z","8417271.4","129700","0.9855"],
    [47084,"2018-06-12T00:30:02.217383107Z","8417282.2","132100","0.9838"],
    [47085,"2018-06-12T00:35:01.775871726Z","8417293.1","128700","0.9861"],
    [47086,"2018-06-12T00:40:02.372362582Z","8417303.9","129800","0.9874"],
    [47087,"2018-06-12T00:45:02.114834999Z","8417314.7","129400","0.9869"],
    [47088,"2018-06-12T00:50:01.750764678Z","8417325.5","131100","0.986"],
    [47089,"2018-06-12T00:55:01.704485229Z","8417336.3","129700","0.9868"],
    [47090,"2018-06-12T01:00:02.275333124Z","8417347.2","129600","0.9865"],
    [47091,"2018-06-12T01:05:01.576431455Z","8417357.9","129600","0.9867"],
    [47092,"2018-06-12T01:10:02.095615682Z","8417368.8","129700","0.9874"],
    [47093,"2018-06-12T01:15:01.977887911Z","8417379.6","128400","0.9871"],
    [47094,"2018-06-12T01:20:01.9238727Z","8417390.4","130600","0.986"],
    [47095,"2018-06-12T01:25:02.476025938Z","8417401.2","130500","0.986"],
    [47096,"2018-06-12T01:30:02.170031281Z","8417412","128900","0.9868"],
    [47097,"2018-06-12T01:35:01.909755695Z","8417422.7","128500","0.9873"],
    [47098,"2018-06-12T01:40:02.185026584Z","8417433.5","129200","0.9869"],
    [47099,"2018-06-12T01:45:01.649286022Z","8417444.3","130600","0.9861"],
    [47100,"2018-06-12T01:50:01.73172415Z","8417455.2","130000","0.9873"],
    [47101,"2018-06-12T01:55:01.745163836Z","8417466","128400","0.9865"],
    [47102,"2018-06-12T02:00:01.724514497Z","8417476.8","128000","0.9863"],
    [47103,"2018-06-12T02:05:02.157025458Z","8417487.6","129100","0.9861"],
    [47104,"2018-06-12T02:10:02.459206907Z","8417498.5","130000","0.9872"],
    [47105,"2018-06-12T02:15:02.169822916Z","8417509.3","131100","0.9865"],
    [47106,"2018-06-12T02:20:02.221426065Z","8417520.1","130200","0.9871"],
    [47107,"2018-06-12T02:25:02.240139015Z","8417530.9","130200","0.9879"],
    [47108,"2018-06-12T02:30:02.356158474Z","8417541.8","130500","0.9855"],
    [47109,"2018-06-12T02:35:02.029511069Z","8417552.6","130900","0.9877"],
    [47110,"2018-06-12T02:40:02.43923287Z","8417563.4","129000","0.987"],
    [47111,"2018-06-12T02:45:02.184547112Z","8417574.3","131400","0.9865"],
    [47112,"2018-06-12T02:50:02.116065027Z","8417585.1","129700","0.9873"],
    [47113,"2018-06-12T02:55:01.714446337Z","8417595.9","128000","0.9868"],
    [47114,"2018-06-12T03:00:01.884468494Z","8417606.6","128500","0.9866"],
    [47115,"2018-06-12T03:05:02.299426894Z","8417617.4","129700","0.9857"],
    [47116,"2018-06-12T03:10:01.601508587Z","8417628","128100","0.9865"],
    [47117,"2018-06-12T03:15:02.173397516Z","8417638.8","128500","0.9872"],
    [47118,"2018-06-12T03:20:01.644840692Z","8417649.4","129200","0.9872"],
    [47119,"2018-06-12T03:25:01.659520388Z","8417660.1","127600","0.9868"],
    [47120,"2018-06-12T03:30:02.000778286Z","8417670.8","127800","0.9875"],
    [47121,"2018-06-12T03:35:02.256072183Z","8417681.5","128100","0.9864"],
    [47122,"2018-06-12T03:40:01.462552287Z","8417692.2","127400","0.9867"],
    [47123,"2018-06-12T03:45:02.234185509Z","8417702.9","129200","0.9871"],
    [47124,"2018-06-12T03:50:02.305442554Z","8417713.6","129900","0.9875"],
    [47125,"2018-06-12T03:55:02.447125491Z","8417724.2","127000","0.9868"],
    [47126,"2018-06-12T04:00:01.920746133Z","8417734.9","128900","0.9868"],
    [47127,"2018-06-12T04:05:02.212080423Z","8417745.6","127400","0.9869"],
    [47128,"2018-06-12T04:10:01.909294827Z","8417756.2","127800","0.9869"],
    [47129,"2018-06-12T04:15:01.861540107Z","8417766.9","128500","0.9872"],
    [47130,"2018-06-12T04:20:02.025187807Z","8417777.6","129200","0.9878"],
    [47131,"2018-06-12T04:25:01.922500573Z","8417788.3","128300","0.9875"],
    [47132,"2018-06-12T04:30:01.966237653Z","8417799","127500","0.9877"],
    [47133,"2018-06-12T04:35:02.232061801Z","8417809.6","128700","0.9874"],
    [47134,"2018-06-12T04:40:02.37520832Z","8417820.3","128300","0.9869"],
    [47135,"2018-06-12T04:45:01.791907159Z","8417830.9","126500","0.9863"],
    [47136,"2018-06-12T04:50:01.602591998Z","8417841.6","128900","0.9875"],
    [47137,"2018-06-12T04:55:01.772654616Z","8417852.2","128900","0.9877"],
    [47138,"2018-06-12T05:00:01.851334611Z","8417862.9","127800","0.987"],
    [47139,"2018-06-12T05:05:02.091351924Z","8417873.6","127200","0.9879"],
    [47140,"2018-06-12T05:10:02.226741738Z","8417884.3","129600","0.9876"],
    [47141,"2018-06-12T05:15:02.161602272Z","8417895","127500","0.988"],
    [47142,"2018-06-12T05:20:01.692886212Z","8417905.7","127700","0.9875"],
    [47143,"2018-06-12T05:25:01.71475913Z","8417916.4","128500","0.9862"],
    [47144,"2018-06-12T05:30:02.240798105Z","8417927.1","130500","0.9856"],
    [47145,"2018-06-12T05:35:01.586551773Z","8417937.8","130100","0.9853"],
    [47146,"2018-06-12T05:40:02.285745826Z","8417948.6","130600","0.9869"],
    [47147,"2018-06-12T05:45:02.451398749Z","8417959.4","130000","0.9862"],
    [47148,"2018-06-12T05:50:02.094511072Z","8417970.1","130100","0.985"],
    [47149,"2018-06-12T05:55:02.099982914Z","8417980.9","130000","0.9854"],
    [47150,"2018-06-12T06:00:02.297212696Z","8417991.7","130700","0.9867"],
    [47151,"2018-06-12T06:05:02.11433505Z","8418002.5","128000","0.9865"],
    [47152,"2018-06-12T06:10:01.976671516Z","8418013.4","129000","0.9871"],
    [47153,"2018-06-12T06:15:02.183533724Z","8418024.2","130000","0.9856"],
    [47154,"2018-06-12T06:20:01.805007142Z","8418035","130800","0.9855"],
    [47155,"2018-06-12T06:25:02.222959091Z","8418045.8","129900","0.9864"],
    [47156,"2018-06-12T06:30:02.356509481Z","8418056.7","129500","0.9863"],
    [47157,"2018-06-12T06:35:02.087033196Z","8418067.4","129700","0.9853"],
    [47158,"2018-06-12T06:40:01.938068143Z","8418078.2","130200","0.9863"],
    [47159,"2018-06-12T06:45:02.173733998Z","8418089","128900","0.9871"],
    [47160,"2018-06-12T06:50:01.912308121Z","8418099.8","130300","0.9868"],
    [47161,"2018-06-12T06:55:02.152052598Z","8418110.7","132000","0.985"],
    [47162,"2018-06-12T07:00:02.262005382Z","8418121.5","130900","0.9853"],
    [47163,"2018-06-12T07:05:02.112179662Z","8418132.3","130100","0.9853"],
    [47164,"2018-06-12T07:10:02.24934436Z","8418143.1","130600","0.9847"],
    [47165,"2018-06-12T07:15:01.973119617Z","8418153.9","129300","0.9855"],
    [47166,"2018-06-12T07:20:02.48704475Z","8418164.8","130500","0.9867"],
    [47167,"2018-06-12T07:30:03.812353352Z","8418186.5","129800","0.9834"],
    [47168,"2018-06-12T07:35:02.220338479Z","8418197.3","129900","0.9841"],
    [47169,"2018-06-12T07:40:02.024542107Z","8418208.2","130900","0.9851"],
    [47170,"2018-06-12T07:45:02.093319246Z","8418219.1","133100","0.9846"],
    [47171,"2018-06-12T07:50:01.950799895Z","8418230","130500","0.9856"],
    [47172,"2018-06-12T07:55:01.56251971Z","8418240.9","131300","0.9851"],
    [47173,"2018-06-12T08:00:02.085932956Z","8418251.8","131600","0.9847"],
    [47174,"2018-06-12T08:05:02.031817934Z","8418262.7","129900","0.9852"],
    [47175,"2018-06-12T08:10:02.1983057Z","8418273.6","130600","0.9843"],
    [47176,"2018-06-12T08:15:02.057885214Z","8418284.5","131100","0.9842"],
    [47177,"2018-06-12T08:20:02.238442789Z","8418295.5","133700","0.9848"],
    [47178,"2018-06-12T08:25:02.11194267Z","8418306.4","130900","0.9848"],
    [47179,"2018-06-12T08:30:02.148348285Z","8418317.4","159500","0.9677"],
    [47180,"2018-06-12T08:35:01.903469995Z","8418330.4","136600","0.9804"],
    [47181,"2018-06-12T08:40:01.496628787Z","8418341.7","109400","0.9988"],
    [47182,"2018-06-12T08:45:02.19149021Z","8418351.8","165100","0.968"],
    [47183,"2018-06-12T08:50:02.382461349Z","8418366.4","158900","0.9727"],
    [47184,"2018-06-12T08:55:01.593927671Z","8418379.4","157200","0.9721"],
    [47185,"2018-06-12T09:00:02.090123715Z","8418392.5","157200","0.9712"],
    [47186,"2018-06-12T09:05:02.379086824Z","8418405.6","158200","0.9699"],
    [47187,"2018-06-12T09:10:01.699797773Z","8418418.7","157500","0.9709"],
    [47188,"2018-06-12T09:15:01.650931198Z","8418430.5","135000","0.9849"],
    [47189,"2018-06-12T09:20:01.585583677Z","8418441.5","133500","0.9853"],
    [47190,"2018-06-12T09:25:01.86916872Z","8418454","158500","0.9733"],
    [47191,"2018-06-12T09:30:01.84488573Z","8418467.1","156500","0.97"],
    [47192,"2018-06-12T09:35:01.625846666Z","8418480.2","157700","0.9701"],
    [47193,"2018-06-12T09:40:01.529684161Z","8418493.3","157200","0.9695"],
    [47194,"2018-06-12T09:45:01.742203094Z","8418506.4","157300","0.9703"],
    [47195,"2018-06-12T09:50:02.223703044Z","8418519.5","155400","0.9685"],
    [47196,"2018-06-12T09:55:01.512265253Z","8418532.5","156600","0.9703"],
    [47197,"2018-06-12T10:00:02.156366393Z","8418544.4","130200","0.9875"],
    [47198,"2018-06-12T10:05:02.41918712Z","8418555.5","160900","0.97"],
    [47199,"2018-06-12T10:10:02.027717435Z","8418568.8","159700","0.9722"],
    [47200,"2018-06-12T10:15:01.669505578Z","8418582","157300","0.971"],
    [47201,"2018-06-12T10:20:01.687440632Z","8418595.2","156900","0.9716"],
    [47202,"2018-06-12T10:25:01.784669541Z","8418608.3","157700","0.9709"],
    [47203,"2018-06-12T10:30:01.900180984Z","8418621.5","158400","0.9705"],
    [47204,"2018-06-12T10:35:02.162428113Z","8418634.7","159600","0.9718"],
    [47205,"2018-06-12T10:40:02.448899744Z","8418647.9","159700","0.972"],
    [47206,"2018-06-12T10:45:02.378512887Z","8418661.2","159600","0.9715"],
    [47207,"2018-06-12T10:50:01.550949242Z","8418674.3","158200","0.9708"],
    [47208,"2018-06-12T10:55:02.25774324Z","8418687.6","159300","0.9703"],
    [47209,"2018-06-12T11:00:02.307964351Z","8418700.3","132500","0.9891"],
    [47210,"2018-06-12T11:05:01.952005877Z","8418711.4","152900","0.9819"],
    [47211,"2018-06-12T11:10:01.762539787Z","8418724.8","161000","0.9712"],
    [47212,"2018-06-12T11:15:02.167902689Z","8418738.1","158000","0.9711"],
    [47213,"2018-06-12T11:20:02.526226794Z","8418751.4","160100","0.9701"],
    [47214,"2018-06-12T11:25:01.518050277Z","8418764.6","159800","0.9689"],
    [47215,"2018-06-12T11:30:01.935331447Z","8418777.9","157700","0.9688"],
    [47216,"2018-06-12T11:35:02.201796295Z","8418791.2","158100","0.969"],
    [47217,"2018-06-12T11:40:02.306177294Z","8418804.5","160100","0.9685"],
    [47218,"2018-06-12T11:45:01.796553996Z","8418817.8","160100","0.9688"],
    [47219,"2018-06-12T11:50:02.294873437Z","8418831","156600","0.9706"],
    [47220,"2018-06-12T11:55:02.181891632Z","8418844.2","157500","0.9685"],
    [47221,"2018-06-12T12:00:02.170932554Z","8418857.5","159300","0.968"],
    [47222,"2018-06-12T12:05:01.608819947Z","8418870.7","159100","0.9682"],
    [47223,"2018-06-12T12:10:02.162844444Z","8418883.9","159100","0.9683"],
    [47224,"2018-06-12T12:15:02.200484932Z","8418897.2","158500","0.9698"],
    [47225,"2018-06-12T12:20:01.965513907Z","8418910.4","160100","0.9713"],
    [47226,"2018-06-12T12:25:02.288731729Z","8418923.5","157600","0.9698"],
    [47227,"2018-06-12T12:30:02.27047854Z","8418936.7","158800","0.9696"],
    [47228,"2018-06-12T12:35:01.602306904Z","8418949.9","157900","0.9707"],
    [47229,"2018-06-12T12:40:01.510449261Z","8418963.1","158100","0.9702"],
    [47230,"2018-06-12T12:45:02.035374634Z","8418976.3","158200","0.9707"],
    [47231,"2018-06-12T12:50:02.334189537Z","8418989.5","160000","0.9705"],
    [47232,"2018-06-12T12:55:01.80418116Z","8419002.7","157900","0.9692"],
    [47233,"2018-06-12T13:00:01.913146109Z","8419015.9","158600","0.9693"],
    [47234,"2018-06-12T13:05:01.806653038Z","8419029.1","160600","0.969"],
    [47235,"2018-06-12T13:10:01.807189183Z","8419042.3","157100","0.9684"],
    [47236,"2018-06-12T13:15:02.1936824Z","8419055.5","158300","0.968"],
    [47237,"2018-06-12T13:20:01.61848281Z","8419068.6","162100","0.9695"],
    [47238,"2018-06-12T13:25:01.893059241Z","8419081.3","131200","0.9836"],
    [47239,"2018-06-12T13:30:02.199795422Z","8419092.3","154300","0.9714"],
    [47240,"2018-06-12T13:35:02.227711664Z","8419105.7","159900","0.971"],
    [47241,"2018-06-12T13:40:01.687266646Z","8419118.9","155500","0.9703"],
    [47242,"2018-06-12T13:45:02.170870811Z","8419132.1","158700","0.9721"],
    [47243,"2018-06-12T13:50:02.086282547Z","8419145.3","159100","0.9717"],
    [47244,"2018-06-12T13:55:01.84751783Z","8419158.5","159700","0.9703"],
    [47245,"2018-06-12T14:00:01.733328423Z","8419171.8","160500","0.97"],
    [47246,"2018-06-12T14:05:02.47113896Z","8419185","158600","0.9696"],
    [47247,"2018-06-12T14:10:02.371683539Z","8419198.1","155000","0.9695"],
    [47248,"2018-06-12T14:15:02.140922317Z","8419211.2","159200","0.9696"],
    [47249,"2018-06-12T14:20:01.950055442Z","8419224.3","158400","0.9694"],
    [47250,"2018-06-12T14:25:01.940880258Z","8419237.4","157600","0.9699"],
    [47251,"2018-06-12T14:30:02.656664795Z","8419250.6","159000","0.9688"],
    [47252,"2018-06-12T14:35:02.19015927Z","8419263.7","159500","0.9698"],
    [47253,"2018-06-12T14:40:01.8163189Z","8419276.9","157100","0.9688"],
    [47254,"2018-06-12T14:45:02.719768384Z","8419290.1","158100","0.9702"],
    [47255,"2018-06-12T14:50:01.548490916Z","8419303.2","157200","0.9677"],
    [47256,"2018-06-12T14:55:01.936542353Z","8419316.4","158800","0.9696"],
    [47257,"2018-06-12T15:00:02.370538396Z","8419329.7","158700","0.9699"],
    [47258,"2018-06-12T15:05:01.948676005Z","8419342.8","158500","0.9697"],
    [47259,"2018-06-12T15:10:01.848432121Z","8419356","158100","0.9709"],
    [47260,"2018-06-12T15:15:02.288072878Z","8419369.2","158800","0.9701"],
    [47261,"2018-06-12T15:20:02.063377549Z","8419381.6","132500","0.9837"],
    [47262,"2018-06-12T15:25:01.80228526Z","8419392.7","156900","0.9667"],
    [47263,"2018-06-12T15:30:02.022869974Z","8419406.1","160600","0.9711"],
    [47264,"2018-06-12T15:35:01.472185835Z","8419419.3","156800","0.9695"],
    [47265,"2018-06-12T15:40:02.10850107Z","8419432.6","158200","0.9709"],
    [47266,"2018-06-12T15:45:01.864497568Z","8419445.7","159600","0.971"],
    [47267,"2018-06-12T15:50:02.593777801Z","8419459","158500","0.9677"],
    [47268,"2018-06-12T15:55:01.724560568Z","8419472.1","157600","0.969"],
    [47269,"2018-06-12T16:00:01.746265352Z","8419485.2","155000","0.9684"],
    [47270,"2018-06-12T16:05:02.489103656Z","8419496.4","133900","0.9805"],
    [47271,"2018-06-12T16:10:02.163159281Z","8419508.3","163100","0.9676"],
    [47272,"2018-06-12T16:15:02.088018915Z","8419521.6","158900","0.9695"],
    [47273,"2018-06-12T16:20:02.413384296Z","8419534.9","158900","0.9699"],
    [47274,"2018-06-12T16:25:02.45164289Z","8419548.1","159200","0.9688"],
    [47275,"2018-06-12T16:30:02.148537956Z","8419560.5","133400","0.9851"],
    [47276,"2018-06-12T16:35:02.681974082Z","8419571.7","133600","0.9848"],
    [47277,"2018-06-12T16:40:02.052481715Z","8419584.8","158500","0.9702"],
    [47278,"2018-06-12T16:45:02.2285276Z","8419598.1","156700","0.9709"],
    [47279,"2018-06-12T16:50:01.80458932Z","8419611.2","158200","0.9687"],
    [47280,"2018-06-12T16:55:01.924493806Z","8419623.1","132700","0.9833"],
    [47281,"2018-06-12T17:00:01.712963458Z","8419634.3","159400","0.9681"],
    [47282,"2018-06-12T17:05:01.832723999Z","8419647.8","159000","0.9704"],
    [47283,"2018-06-12T17:10:02.453020648Z","8419661","157700","0.9698"],
    [47284,"2018-06-12T17:15:02.549020482Z","8419672.9","135100","0.9836"],
    [47285,"2018-06-12T17:20:02.228419635Z","8419684.1","136500","0.9854"],
    [47286,"2018-06-12T17:25:02.736595753Z","8419697","158300","0.967"],
    [47287,"2018-06-12T17:30:01.650953633Z","8419710.3","158600","0.9692"],
    [47288,"2018-06-12T17:35:01.71297297Z","8419723.2","131700","0.9842"],
    [47289,"2018-06-12T17:40:02.441965352Z","8419734.3","132800","0.9841"],
    [47290,"2018-06-12T17:45:02.378361331Z","8419746.1","165200","0.9702"],
    [47291,"2018-06-12T17:50:02.506569799Z","8419759.5","160900","0.9705"],
    [47292,"2018-06-12T17:55:02.444671115Z","8419771.4","130200","0.9942"],
    [47293,"2018-06-12T18:00:02.168347549Z","8419782.6","136100","0.9874"],
    [47294,"2018-06-12T18:05:02.118855047Z","8419795.9","159500","0.9711"],
    [47295,"2018-06-12T18:10:01.820919614Z","8419809.2","157200","0.9699"],
    [47296,"2018-06-12T18:15:02.175208916Z","8419820.8","135200","0.9821"],
    [47297,"2018-06-12T18:20:01.852689881Z","8419832","133200","0.9865"],
    [47298,"2018-06-12T18:25:02.042592026Z","8419845.4","159800","0.9704"],
    [47299,"2018-06-12T18:30:02.05643085Z","8419858.6","153200","0.9699"],
    [47300,"2018-06-12T18:35:02.044601738Z","8419869.8","134200","0.9856"],
    [47301,"2018-06-12T18:40:02.367886886Z","8419880.9","135500","0.9844"],
    [47302,"2018-06-12T18:45:02.169518671Z","8419893.5","159200","0.97"],
    [47303,"2018-06-12T18:50:02.320367995Z","8419906.6","133800","0.9831"],
    [47304,"2018-06-12T18:55:02.129939028Z","8419917.6","135100","0.9816"],
    [47305,"2018-06-12T19:00:02.54341942Z","8419928.8","132300","0.9933"],
    [47306,"2018-06-12T19:05:02.116210566Z","8419942","157500","0.9723"],
    [47307,"2018-06-12T19:10:01.603778545Z","8419954.2","135600","0.9843"],
    [47308,"2018-06-12T19:15:02.344836343Z","8419965.4","135500","0.9845"],
    [47309,"2018-06-12T19:20:02.029268817Z","8419976.8","166100","0.9683"],
    [47310,"2018-06-12T19:25:01.630545417Z","8419990.1","158400","0.9662"],
    [47311,"2018-06-12T19:30:01.606441687Z","8420001.4","131000","0.9921"],
    [47312,"2018-06-12T19:35:02.567822346Z","8420012.5","134200","0.9805"],
    [47313,"2018-06-12T19:40:02.028030541Z","8420024.9","159600","0.9705"],
    [47314,"2018-06-12T19:45:02.076430553Z","8420037.7","133200","0.9874"],
    [47315,"2018-06-12T19:50:02.053286296Z","8420048.8","131300","0.9934"],
    [47316,"2018-06-12T19:55:02.200350832Z","8420060","138000","0.9837"],
    [47317,"2018-06-12T20:00:02.220536154Z","8420071.2","135400","0.9833"],
    [47318,"2018-06-12T20:05:01.874226046Z","8420082.9","162400","0.9657"],
    [47319,"2018-06-12T20:10:02.0077889Z","8420096","130100","0.9911"],
    [47320,"2018-06-12T20:15:01.861866509Z","8420107","134300","0.983"],
    [47321,"2018-06-12T20:20:01.756363452Z","8420118.1","131500","0.9924"],
    [47322,"2018-06-12T20:25:02.008239323Z","8420129.3","134800","0.982"],
    [47323,"2018-06-12T20:30:02.209031766Z","8420142.3","159700","0.967"],
    [47324,"2018-06-12T20:35:01.6373114Z","8420154.1","135900","0.9827"],
    [47325,"2018-06-12T20:40:02.22572393Z","8420165.2","134100","0.9832"],
    [47326,"2018-06-12T20:45:02.043019203Z","8420176.4","134100","0.9873"],
    [47327,"2018-06-12T20:50:01.726776241Z","8420187.6","135500","0.9832"],
    [47328,"2018-06-12T20:55:02.044905975Z","8420200.3","157100","0.9673"],
    [47329,"2018-06-12T21:00:02.489963639Z","8420212.1","136300","0.9792"],
    [47330,"2018-06-12T21:05:02.523948985Z","8420223.2","130700","0.9916"],
    [47331,"2018-06-12T21:10:02.32121553Z","8420234.3","134600","0.9798"],
    [47332,"2018-06-12T21:15:02.17501581Z","8420245.5","134500","0.9807"],
    [47333,"2018-06-12T21:20:02.149812082Z","8420258.3","159100","0.9688"],
    [47334,"2018-06-12T21:25:02.488617943Z","8420269.8","131000","0.994"],
    [47335,"2018-06-12T21:30:02.556503907Z","8420281","132300","0.9902"],
    [47336,"2018-06-12T21:35:02.05980717Z","8420292.2","135100","0.9853"],
    [47337,"2018-06-12T21:40:02.451847329Z","8420303.4","135700","0.9843"],
    [47338,"2018-06-12T21:45:02.506465476Z","8420314.6","133600","0.9877"],
    [47339,"2018-06-12T21:50:02.430909335Z","8420325.8","131400","0.9938"],
    [47340,"2018-06-12T21:55:02.115870363Z","8420337","134700","0.9855"],
    [47341,"2018-06-12T22:00:02.700456139Z","8420348.3","136900","0.9835"],
    [47342,"2018-06-12T22:05:02.513795378Z","8420359.5","135100","0.9832"],
    [47343,"2018-06-12T22:10:01.908440022Z","8420370.7","131200","0.9938"],
    [47344,"2018-06-12T22:15:02.684257269Z","8420382","131300","0.9942"],
    [47345,"2018-06-12T22:20:01.854428242Z","8420393.2","136400","0.984"],
    [47346,"2018-06-12T22:25:02.253615518Z","8420404.5","134200","0.9842"],
    [47347,"2018-06-12T22:30:02.22452848Z","8420416","164300","0.9675"],
    [47348,"2018-06-12T22:35:02.574195154Z","8420429","133700","0.9815"],
    [47349,"2018-06-12T22:40:01.9344785Z","8420440.1","135500","0.9812"],
    [47350,"2018-06-12T22:45:01.992323601Z","8420451.3","132000","0.9915"],
    [47351,"2018-06-12T22:50:02.691735122Z","8420462.5","133500","0.9839"],
    [47352,"2018-06-12T22:55:01.755179627Z","8420473.7","135200","0.9814"],
    [47353,"2018-06-12T23:00:02.385098865Z","8420484.9","134400","0.9803"],
    [47354,"2018-06-12T23:05:02.592728489Z","8420496.2","133900","0.9839"],
    [47355,"2018-06-12T23:10:02.045801527Z","8420507.4","135400","0.9925"],
    [47356,"2018-06-12T23:15:02.467198926Z","8420518.6","133100","0.9831"],
    [47357,"2018-06-12T23:20:01.631439876Z","8420529.8","132700","0.9866"],
    [47358,"2018-06-12T23:25:02.148582321Z","8420541.1","136500","0.9816"],
    [47359,"2018-06-12T23:30:01.947518926Z","8420552.3","135800","0.9809"],
    [47360,"2018-06-12T23:35:01.517752929Z","8420563.5","134300","0.9828"],
    [47361,"2018-06-12T23:40:02.229669628Z","8420574.7","135300","0.9851"],
    [47362,"2018-06-12T23:45:01.639130903Z","8420585.9","133000","0.9853"],
    [47363,"2018-06-12T23:50:02.136532574Z","8420597.1","134800","0.9817"],
    [47364,"2018-06-12T23:55:02.344842348Z","8420608.3","134700","0.9822"],
    [47365,"2018-06-13T00:00:01.911223734Z","8420619.4","132900","0.9856"],
    [47366,"2018-06-13T00:05:01.677229482Z","8420630.4","134700","0.9838"],
    [47367,"2018-06-13T00:10:02.686727678Z","8420641.6","131700","0.9938"],
    [47368,"2018-06-13T00:15:01.783986096Z","8420652.6","131900","0.9871"],
    [47369,"2018-06-13T00:20:01.818541292Z","8420663.7","131000","0.9874"],
    [47370,"2018-06-13T00:25:01.532971009Z","8420674.7","128900","0.9935"],
    [47371,"2018-06-13T00:30:02.436623242Z","8420685.8","132500","0.9842"],
    [47372,"2018-06-13T00:35:02.028381811Z","8420696.8","133300","0.9838"],
    [47373,"2018-06-13T00:40:01.966501543Z","8420707.8","133200","0.9843"],
    [47374,"2018-06-13T00:45:02.506965514Z","8420718.9","133500","0.9843"],
    [47375,"2018-06-13T00:50:02.30716824Z","8420729.9","131100","0.9876"],
    [47376,"2018-06-13T00:55:02.528641038Z","8420740.9","133200","0.9837"],
    [47377,"2018-06-13T01:00:01.928459391Z","8420752","134900","0.9831"],
    [47378,"2018-06-13T01:05:02.492829166Z","8420763","132500","0.9873"],
    [47379,"2018-06-13T01:10:02.241473139Z","8420774","133400","0.9848"],
    [47380,"2018-06-13T01:15:01.816948606Z","8420785.1","132700","0.9854"],
    [47381,"2018-06-13T01:20:01.999266098Z","8420796.1","133300","0.9854"],
    [47382,"2018-06-13T01:25:01.770475865Z","8420807.1","130300","0.9939"],
    [47383,"2018-06-13T01:30:02.272520795Z","8420818.1","135200","0.9837"],
    [47384,"2018-06-13T01:35:01.966401815Z","8420829.1","130000","0.994"],
    [47385,"2018-06-13T01:40:01.669671626Z","8420840.1","131100","0.9851"],
    [47386,"2018-06-13T01:45:02.496172992Z","8420851.2","133100","0.9838"],
    [47387,"2018-06-13T01:50:02.200028597Z","8420862.2","131100","0.9867"],
    [47388,"2018-06-13T01:55:01.543250445Z","8420873.2","134000","0.9833"],
    [47389,"2018-06-13T02:00:02.348258935Z","8420884.2","129400","0.9941"],
    [47390,"2018-06-13T02:05:01.926605947Z","8420894.4","108300","0.9989"],
    [47391,"2018-06-13T02:10:01.916482812Z","8420905.1","136200","0.9857"],
    [47392,"2018-06-13T02:15:02.459719416Z","8420916.3","133000","0.9882"],
    [47393,"2018-06-13T02:20:01.869957262Z","8420927.4","135100","0.985"],
    [47394,"2018-06-13T02:25:02.335066952Z","8420938.6","134300","0.9871"],
    [47395,"2018-06-13T02:30:02.211087824Z","8420949.5","113000","0.9959"],
    [47396,"2018-06-13T02:35:02.353382137Z","8420959.5","131200","0.9865"],
    [47397,"2018-06-13T02:40:02.496142666Z","8420970.6","129700","0.9931"],
    [47398,"2018-06-13T02:45:01.53647863Z","8420981.5","131700","0.9844"],
    [47399,"2018-06-13T02:50:02.118218998Z","8420992.6","132900","0.9858"],
    [47400,"2018-06-13T02:55:02.099040477Z","8421003.6","128300","0.9937"],
    [47401,"2018-06-13T03:00:02.603475201Z","8421014.6","131900","0.9865"],
    [47402,"2018-06-13T03:05:02.077362004Z","8421025.6","132300","0.9835"],
    [47403,"2018-06-13T03:10:02.259348227Z","8421035.4","132400","0.9886"],
    [47404,"2018-06-13T03:15:02.332569848Z","8421046.5","130600","0.9948"],
    [47405,"2018-06-13T03:20:02.464753808Z","8421057.6","132300","0.9887"],
    [47406,"2018-06-13T03:25:01.462969246Z","8421068.7","133700","0.986"],
    [47407,"2018-06-13T03:30:02.04276088Z","8421079.8","132600","0.9894"],
    [47408,"2018-06-13T03:35:02.074296432Z","8421090.9","132900","0.9863"],
    [47409,"2018-06-13T03:40:01.514913368Z","8421100.7","108400","0.9988"],
    [47410,"2018-06-13T03:45:01.864003891Z","8421111.7","133000","0.9838"],
    [47411,"2018-06-13T03:50:01.647470674Z","8421122.7","132800","0.9848"],
    [47412,"2018-06-13T03:55:01.852714465Z","8421133.7","128800","0.986"],
    [47413,"2018-06-13T04:00:01.903887523Z","8421144.4","112100","0.9959"],
    [47414,"2018-06-13T04:05:02.172353925Z","8421154.5","134300","0.9881"],
    [47415,"2018-06-13T04:10:01.611278063Z","8421165.7","132600","0.9887"],
    [47416,"2018-06-13T04:15:01.833288683Z","8421176.8","135200","0.9856"],
    [47417,"2018-06-13T04:20:01.497297757Z","8421187.8","132000","0.9891"],
    [47418,"2018-06-13T04:25:01.845047303Z","8421197.6","126400","0.9863"],
    [47419,"2018-06-13T04:30:02.076541642Z","8421208.6","133700","0.9834"],
    [47420,"2018-06-13T04:35:02.382910361Z","8421219.5","130900","0.9825"],
    [47421,"2018-06-13T04:40:02.159284356Z","8421230.4","130000","0.9941"],
    [47422,"2018-06-13T04:45:02.053637695Z","8421240.9","107500","0.9989"],
    [47423,"2018-06-13T04:50:01.789680267Z","8421251.2","135400","0.9833"],
    [47424,"2018-06-13T04:55:01.964476988Z","8421262.3","133000","0.9854"],
    [47425,"2018-06-13T05:00:01.609596198Z","8421273.3","134700","0.9844"],
    [47426,"2018-06-13T05:05:01.958469243Z","8421283.1","130700","0.9876"],
    [47427,"2018-06-13T05:10:02.231430118Z","8421294.1","132100","0.9841"],
    [47428,"2018-06-13T05:15:02.153997459Z","8421305","131400","0.9849"],
    [47429,"2018-06-13T05:20:02.277705354Z","8421316","129900","0.9934"],
    [47430,"2018-06-13T05:25:02.358208008Z","8421327","130500","0.9932"],
    [47431,"2018-06-13T05:30:02.558334318Z","8421337.4","109700","1"],
    [47432,"2018-06-13T05:35:02.240321616Z","8421348","131200","0.9943"],
    [47433,"2018-06-13T05:40:01.620210392Z","8421359.1","131500","0.9947"],
    [47434,"2018-06-13T05:45:02.488982927Z","8421370.3","134900","0.9858"],
    [47435,"2018-06-13T05:50:01.919290954Z","8421381.4","133400","0.9863"],
    [47436,"2018-06-13T05:55:02.071027395Z","8421391.9","108800","0.9988"],
    [47437,"2018-06-13T06:00:02.390361501Z","8421402.4","134800","0.9812"],
    [47438,"2018-06-13T06:05:01.820081613Z","8421413.5","134800","0.9832"],
    [47439,"2018-06-13T06:10:02.311923031Z","8421424.6","133300","0.9849"],
    [47440,"2018-06-13T06:15:01.858819264Z","8421435.5","132800","0.9819"],
    [47441,"2018-06-13T06:20:02.556468052Z","8421446.5","129900","0.984"],
    [47442,"2018-06-13T06:25:01.510086526Z","8421457.5","132400","0.9819"],
    [47443,"2018-06-13T06:30:02.26817079Z","8421468.5","133700","0.9827"],
    [47444,"2018-06-13T06:35:01.743367145Z","8421479.4","131500","0.9855"],
    [47445,"2018-06-13T06:40:01.944151667Z","8421490.4","134000","0.9827"],
    [47446,"2018-06-13T06:45:01.777300237Z","8421501.3","132900","0.9829"],
    [47447,"2018-06-13T06:50:02.197477691Z","8421512.3","133300","0.9849"],
    [47448,"2018-06-13T06:55:01.802366835Z","8421523.3","132700","0.9818"],
    [47449,"2018-06-13T07:00:01.846132485Z","8421534.3","133400","0.9815"],
    [47450,"2018-06-13T07:05:01.75215743Z","8421545.4","130900","0.9844"],
    [47451,"2018-06-13T07:10:01.888956261Z","8421558.1","156800","0.9722"],
    [47452,"2018-06-13T07:15:01.625518156Z","8421569.4","134800","0.9847"],
    [47453,"2018-06-13T07:20:02.430885783Z","8421580.5","132300","0.988"],
    [47454,"2018-06-13T07:25:01.609753807Z","8421591.6","132800","0.9878"],
    [47455,"2018-06-13T07:30:01.936043369Z","8421604.1","159800","0.9713"],
    [47456,"2018-06-13T07:35:01.897002616Z","8421616.5","134800","0.9831"],
    [47457,"2018-06-13T07:40:01.590274326Z","8421627.6","132900","0.9816"],
    [47458,"2018-06-13T07:45:02.200312479Z","8421638.7","131500","0.9854"],
    [47459,"2018-06-13T07:50:01.762074651Z","8421651.9","158700","0.9699"],
    [47460,"2018-06-13T07:55:02.030991627Z","8421663.7","130700","0.9941"],
    [47461,"2018-06-13T08:00:02.640332502Z","8421674.9","137100","0.9853"],
    [47462,"2018-06-13T08:05:01.957575512Z","8421686.9","160900","0.9699"],
    [47463,"2018-06-13T08:10:01.690220161Z","8421700.1","157900","0.9688"],
    [47464,"2018-06-13T08:15:02.045497344Z","8421711.4","131400","0.9863"],
    [47465,"2018-06-13T08:20:01.681003293Z","8421722.6","162400","0.9711"],
    [47466,"2018-06-13T08:25:01.784264463Z","8421735.9","159000","0.9714"],
    [47467,"2018-06-13T08:30:02.455877001Z","8421748.3","132200","0.9881"],
    [47468,"2018-06-13T08:35:01.91509069Z","8421759.4","134500","0.9862"],
    [47469,"2018-06-13T08:40:01.937103242Z","8421771.6","162000","0.9713"],
    [47470,"2018-06-13T08:45:02.208485409Z","8421784.8","157700","0.9701"],
    [47471,"2018-06-13T08:50:02.08261929Z","8421796.8","134400","0.9829"],
    [47472,"2018-06-13T08:55:01.685685371Z","8421807.7","135800","0.9834"],
    [47473,"2018-06-13T09:00:02.540805218Z","8421821","158000","0.9702"],
    [47474,"2018-06-13T09:05:02.389122184Z","8421833.7","132500","0.9851"],
    [47475,"2018-06-13T09:10:01.855233334Z","8421844.7","130500","0.9941"],
    [47476,"2018-06-13T09:15:01.964179161Z","8421855.9","160400","0.9693"],
    [47477,"2018-06-13T09:20:02.119472751Z","8421869.3","157200","0.9701"],
    [47478,"2018-06-13T09:25:01.8768445Z","8421882.1","134600","0.9798"],
    [47479,"2018-06-13T09:30:02.093194439Z","8421893","132700","0.983"],
    [47480,"2018-06-13T09:35:01.908268325Z","8421905.1","158200","0.9702"],
    [47481,"2018-06-13T09:40:02.326431165Z","8421918.3","157000","0.9701"],
    [47482,"2018-06-13T09:45:02.21294575Z","8421931.4","156700","0.9695"],
    [47483,"2018-06-13T09:50:02.364459021Z","8421942.6","134100","0.9839"],
    [47484,"2018-06-13T09:55:02.188927849Z","8421954.4","159700","0.9702"],
    [47485,"2018-06-13T10:00:01.900142322Z","8421967.7","157800","0.9705"],
    [47486,"2018-06-13T10:05:02.297054358Z","8421980.8","156300","0.9689"],
    [47487,"2018-06-13T10:10:02.648552232Z","8421992.4","133900","0.9822"],
    [47488,"2018-06-13T10:15:01.886185242Z","8422004.4","163600","0.9711"],
    [47489,"2018-06-13T10:20:02.405896391Z","8422017.7","158600","0.9711"],
    [47490,"2018-06-13T10:25:02.213782159Z","8422030.9","159200","0.9714"],
    [47491,"2018-06-13T10:30:02.124076577Z","8422044.2","158500","0.9714"],
    [47492,"2018-06-13T10:35:02.218625863Z","8422056.6","131600","0.9883"],
    [47493,"2018-06-13T10:40:01.995616414Z","8422067.7","133400","0.9866"],
    [47494,"2018-06-13T10:45:02.003070024Z","8422080.7","158800","0.9712"],
    [47495,"2018-06-13T10:50:02.033337192Z","8422094","158600","0.9712"],
    [47496,"2018-06-13T10:55:02.652036946Z","8422107.2","157800","0.9707"],
    [47497,"2018-06-13T11:00:01.999291808Z","8422119.9","136000","0.9817"],
    [47498,"2018-06-13T11:05:01.841728082Z","8422131","134700","0.9829"],
    [47499,"2018-06-13T11:10:02.433355622Z","8422144.1","160000","0.9723"],
    [47500,"2018-06-13T11:15:02.249227256Z","8422157.4","160600","0.9708"],
    [47501,"2018-06-13T11:20:02.115655125Z","8422170.7","159000","0.9709"],
    [47502,"2018-06-13T11:25:02.445487013Z","8422184.1","159200","0.9728"],
    [47503,"2018-06-13T11:30:02.339140625Z","8422197.3","158100","0.9718"],
    [47504,"2018-06-13T11:35:02.200315731Z","8422210.6","159500","0.9716"],
    [47505,"2018-06-13T11:40:01.849973525Z","8422223.8","157700","0.9707"],
    [47506,"2018-06-13T11:45:01.989606591Z","8422235.5","132900","0.9859"],
    [47507,"2018-06-13T11:50:02.231637385Z","8422247.4","163300","0.9697"],
    [47508,"2018-06-13T11:55:01.780241522Z","8422260.7","159800","0.9707"],
    [47509,"2018-06-13T12:00:02.078646396Z","8422274","158000","0.9702"],
    [47510,"2018-06-13T12:05:02.278733131Z","8422287.2","159100","0.9717"],
    [47511,"2018-06-13T12:10:01.83813701Z","8422300.5","158800","0.9727"],
    [47512,"2018-06-13T12:15:02.640517785Z","8422313.7","158600","0.9733"],
    [47513,"2018-06-13T12:20:02.184375055Z","8422326.9","159400","0.9717"],
    [47514,"2018-06-13T12:25:01.627704734Z","8422340.1","159000","0.9716"],
    [47515,"2018-06-13T12:30:01.898782014Z","8422353.4","159400","0.9722"],
    [47516,"2018-06-13T12:35:02.518445498Z","8422366.6","160200","0.972"],
    [47517,"2018-06-13T12:40:01.793613188Z","8422379.9","158400","0.9717"],
    [47518,"2018-06-13T12:45:02.716041414Z","8422393.2","159000","0.9699"],
    [47519,"2018-06-13T12:50:02.220871853Z","8422406.4","160000","0.9707"],
    [47520,"2018-06-13T12:55:02.135267081Z","8422419.7","160000","0.9718"],
    [47521,"2018-06-13T13:00:02.366812583Z","8422433","159800","0.9715"],
    [47522,"2018-06-13T13:05:01.713718309Z","8422446.2","158900","0.9714"],
    [47523,"2018-06-13T13:10:02.126203709Z","8422459.5","159300","0.9723"],
    [47524,"2018-06-13T13:15:02.053769485Z","8422472.8","160200","0.9728"],
    [47525,"2018-06-13T13:20:01.58448354Z","8422486.1","160800","0.9742"],
    [47526,"2018-06-13T13:25:01.86691611Z","8422499.5","158700","0.9727"],
    [47527,"2018-06-13T13:30:01.770591029Z","8422512.8","159000","0.9717"],
    [47528,"2018-06-13T13:35:01.826129035Z","8422526.1","160600","0.9725"],
    [47529,"2018-06-13T13:40:01.828335033Z","8422539.4","158500","0.9725"],
    [47530,"2018-06-13T13:45:01.77439158Z","8422552.8","159600","0.9725"],
    [47531,"2018-06-13T13:50:02.152422461Z","8422566.1","159100","0.9724"],
    [47532,"2018-06-13T13:55:01.546897932Z","8422579.4","159400","0.9728"],
    [47533,"2018-06-13T14:00:02.035987845Z","8422592.7","160600","0.972"],
    [47534,"2018-06-13T14:05:02.001933409Z","8422606","160000","0.9728"],
    [47535,"2018-06-13T14:10:01.993390388Z","8422619.3","165100","0.9729"],
    [47536,"2018-06-13T14:15:01.874776018Z","8422632.7","159000","0.972"],
    [47537,"2018-06-13T14:20:02.043365095Z","8422646","159600","0.972"],
    [47538,"2018-06-13T14:25:02.344171047Z","8422659.3","159500","0.9731"],
    [47539,"2018-06-13T14:30:02.150994391Z","8422672.6","159700","0.973"],
    [47540,"2018-06-13T14:35:02.519667134Z","8422685.9","160400","0.9726"],
    [47541,"2018-06-13T14:40:02.068341765Z","8422699.2","160700","0.9717"],
    [47542,"2018-06-13T14:45:02.499302951Z","8422712.5","159700","0.9712"],
    [47543,"2018-06-13T14:50:02.102658965Z","8422725.7","160200","0.9715"],
    [47544,"2018-06-13T14:55:02.275418692Z","8422739","159200","0.9708"],
    [47545,"2018-06-13T15:00:02.259937562Z","8422752.3","158500","0.9707"],
    [47546,"2018-06-13T15:05:01.680698262Z","8422765.5","159300","0.9677"],
    [47547,"2018-06-13T15:10:01.618490412Z","8422778.7","157300","0.9692"],
    [47548,"2018-06-13T15:15:01.678091017Z","8422792","158300","0.9712"],
    [47549,"2018-06-13T15:20:01.997554522Z","8422805.2","158500","0.9718"],
    [47550,"2018-06-13T15:25:02.141939652Z","8422818.5","160100","0.9731"],
    [47551,"2018-06-13T15:30:02.417358013Z","8422831.8","161500","0.9737"],
    [47552,"2018-06-13T15:35:01.713016661Z","8422845","159300","0.9706"],
    [47553,"2018-06-13T15:40:02.420114385Z","8422858.3","159600","0.9708"],
    [47554,"2018-06-13T15:45:02.023422861Z","8422871.6","159200","0.9708"],
    [47555,"2018-06-13T15:50:02.26338508Z","8422884.9","160000","0.9715"],
    [47556,"2018-06-13T15:55:02.384466323Z","8422898.1","160100","0.9715"],
    [47557,"2018-06-13T16:00:02.446928986Z","8422911.4","158400","0.9706"],
    [47558,"2018-06-13T16:05:02.226071972Z","8422924.7","158200","0.9679"],
    [47559,"2018-06-13T16:10:01.774438036Z","8422938","155100","0.9703"],
    [47560,"2018-06-13T16:15:02.287655921Z","8422951.3","161200","0.9689"],
    [47561,"2018-06-13T16:20:02.544653735Z","8422964.7","160500","0.9676"],
    [47562,"2018-06-13T16:25:02.340869684Z","8422978.1","159900","0.9686"],
    [47563,"2018-06-13T16:30:02.170320293Z","8422989.6","135000","0.9813"],
    [47564,"2018-06-13T16:35:01.75753048Z","8423001.9","161200","0.9706"],
    [47565,"2018-06-13T16:40:01.80548354Z","8423015.2","166500","0.9672"],
    [47566,"2018-06-13T16:45:02.467318289Z","8423028.6","160400","0.9689"],
    [47567,"2018-06-13T16:50:02.460228941Z","8423041.8","159000","0.9702"],
    [47568,"2018-06-13T16:55:02.200508105Z","8423055","158500","0.9696"],
    [47569,"2018-06-13T17:00:01.780867228Z","8423068.2","158000","0.9677"],
    [47570,"2018-06-13T17:05:01.676605027Z","8423081","130100","0.9854"],
    [47571,"2018-06-13T17:10:02.369087389Z","8423092.1","136200","0.9831"],
    [47572,"2018-06-13T17:15:01.938595944Z","8423105.3","162700","0.9678"],
    [47573,"2018-06-13T17:20:02.58563825Z","8423118.6","159900","0.9683"],
    [47574,"2018-06-13T17:25:01.918237469Z","8423131.9","159000","0.9694"],
    [47575,"2018-06-13T17:30:02.323785515Z","8423145.1","164000","0.9679"],
    [47576,"2018-06-13T17:35:01.976349163Z","8423156.4","132800","0.9862"],
    [47577,"2018-06-13T17:40:02.468805884Z","8423168.9","161300","0.9712"],
    [47578,"2018-06-13T17:45:02.071392615Z","8423182.3","158100","0.9703"],
    [47579,"2018-06-13T17:50:02.453121468Z","8423195.6","160200","0.9712"],
    [47580,"2018-06-13T17:55:01.939038501Z","8423208.8","159800","0.9704"],
    [47581,"2018-06-13T18:00:02.156340347Z","8423221.6","132500","0.9871"],
    [47582,"2018-06-13T18:05:02.286899909Z","8423232.8","134300","0.9846"],
    [47583,"2018-06-13T18:10:01.783722921Z","8423244.9","160800","0.9704"],
    [47584,"2018-06-13T18:15:02.28388413Z","8423258.3","160400","0.9698"],
    [47585,"2018-06-13T18:20:01.859617249Z","8423271.4","159000","0.969"],
    [47586,"2018-06-13T18:25:02.166703569Z","8423284.4","128100","0.9923"],
    [47587,"2018-06-13T18:30:01.654879401Z","8423295.3","135100","0.9809"],
    [47588,"2018-06-13T18:35:01.942665501Z","8423307.5","162100","0.9708"],
    [47589,"2018-06-13T18:40:01.986046772Z","8423320.8","158900","0.9705"],
    [47590,"2018-06-13T18:45:02.172551226Z","8423334","159300","0.9685"],
    [47591,"2018-06-13T18:50:01.990049815Z","8423345.5","130400","0.9898"],
    [47592,"2018-06-13T18:55:01.775011655Z","8423356.7","135100","0.9834"],
    [47593,"2018-06-13T19:00:02.44394162Z","8423370","159400","0.9692"],
    [47594,"2018-06-13T19:05:01.717525337Z","8423383.2","158000","0.9706"],
    [47595,"2018-06-13T19:10:01.837770074Z","8423395.5","132800","0.9818"],
    [47596,"2018-06-13T19:15:02.196580211Z","8423406.5","133000","0.983"],
    [47597,"2018-06-13T19:20:02.167077988Z","8423418.5","160100","0.9707"],
    [47598,"2018-06-13T19:25:02.443444585Z","8423431.8","155800","0.9701"],
    [47599,"2018-06-13T19:30:02.184951792Z","8423443.6","132600","0.9871"],
    [47600,"2018-06-13T19:35:02.290458722Z","8423454.6","134100","0.9847"],
    [47601,"2018-06-13T19:40:02.45354111Z","8423466.1","161100","0.9699"],
    [47602,"2018-06-13T19:45:02.44231686Z","8423479.4","157300","0.9706"],
    [47603,"2018-06-13T19:50:01.888337222Z","8423491.8","136100","0.98"],
    [47604,"2018-06-13T19:55:01.908996824Z","8423502.8","133200","0.9817"],
    [47605,"2018-06-13T20:00:02.39100743Z","8423513.9","136900","0.9826"],
    [47606,"2018-06-13T20:05:02.152656388Z","8423527.2","158100","0.9697"],
    [47607,"2018-06-13T20:10:02.032691447Z","8423539.4","131100","0.9942"],
    [47608,"2018-06-13T20:15:01.753881486Z","8423550.5","130300","0.9872"],
    [47609,"2018-06-13T20:20:02.422213155Z","8423561.7","134600","0.9871"],
    [47610,"2018-06-13T20:25:01.70518544Z","8423574.8","157800","0.972"],
    [47611,"2018-06-13T20:30:02.36629853Z","8423587","133500","0.9823"],
    [47612,"2018-06-13T20:35:01.879249273Z","8423598","131500","0.985"],
    [47613,"2018-06-13T20:40:01.707841231Z","8423609.1","131700","0.9836"],
    [47614,"2018-06-13T20:45:01.88413636Z","8423622.2","158200","0.9711"],
    [47615,"2018-06-13T20:50:02.393634498Z","8423634.1","133600","0.9855"],
    [47616,"2018-06-13T20:55:02.468471107Z","8423645.2","134800","0.9848"],
    [47617,"2018-06-13T21:00:01.925886145Z","8423656.3","134700","0.984"],
    [47618,"2018-06-13T21:05:01.880948818Z","8423667.4","135100","0.9846"],
    [47619,"2018-06-13T21:10:02.482545366Z","8423680.8","161700","0.9679"],
    [47620,"2018-06-13T21:15:02.07673481Z","8423692.2","133200","0.9807"],
    [47621,"2018-06-13T21:20:02.048101829Z","8423703.2","131200","0.9926"],
    [47622,"2018-06-13T21:25:02.060889418Z","8423714.3","132800","0.9862"],
    [47623,"2018-06-13T21:30:01.821152061Z","8423725.4","134000","0.9815"],
    [47624,"2018-06-13T21:35:02.322424822Z","8423738.4","159200","0.9698"],
    [47625,"2018-06-13T21:40:02.135990654Z","8423750","135300","0.9844"],
    [47626,"2018-06-13T21:45:01.850086669Z","8423761.1","134900","0.9846"],
    [47627,"2018-06-13T21:50:02.155989244Z","8423772.3","134400","0.9847"],
    [47628,"2018-06-13T21:55:01.5669658Z","8423783.4","132700","0.9878"],
    [47629,"2018-06-13T22:00:01.919965091Z","8423794.6","135300","0.9841"],
    [47630,"2018-06-13T22:05:02.083387924Z","8423805.8","133200","0.9875"],
    [47631,"2018-06-13T22:10:02.340060856Z","8423817","133500","0.9874"],
    [47632,"2018-06-13T22:15:01.812678613Z","8423828.1","134500","0.9843"],
    [47633,"2018-06-13T22:20:02.099513725Z","8423839.3","135100","0.9845"],
    [47634,"2018-06-13T22:25:01.895095376Z","8423850.5","133900","0.9871"],
    [47635,"2018-06-13T22:30:02.396018215Z","8423863.2","161000","0.9681"],
    [47636,"2018-06-13T22:35:02.273749241Z","8423875.1","133100","0.9846"],
    [47637,"2018-06-13T22:40:02.460512916Z","8423886.2","135700","0.9821"],
    [47638,"2018-06-13T22:45:01.788738441Z","8423897.3","134700","0.9827"],
    [47639,"2018-06-13T22:50:01.820591833Z","8423908.4","136000","0.9824"],
    [47640,"2018-06-13T22:55:02.255374424Z","8423919.6","134800","0.9836"],
    [47641,"2018-06-13T23:00:01.827603576Z","8423930.7","133200","0.9853"],
    [47642,"2018-06-13T23:05:02.260246309Z","8423941.9","135600","0.981"],
    [47643,"2018-06-13T23:10:01.624407013Z","8423953","135800","0.9808"],
    [47644,"2018-06-13T23:15:01.726480482Z","8423964.2","134300","0.9802"],
    [47645,"2018-06-13T23:20:01.829348455Z","8423975.3","131900","0.9822"],
    [47646,"2018-06-13T23:25:01.81969425Z","8423986.4","134300","0.9817"],
    [47647,"2018-06-13T23:30:01.832516994Z","8423997.6","132600","0.9841"],
    [47648,"2018-06-13T23:35:02.508045126Z","8424008.7","131900","0.9844"],
    [47649,"2018-06-13T23:40:01.828263732Z","8424019.8","139000","0.9821"],
    [47650,"2018-06-13T23:45:02.09244796Z","8424030.9","132900","0.9866"],
    [47651,"2018-06-13T23:50:02.222404754Z","8424042","133700","0.9827"],
    [47652,"2018-06-13T23:55:01.921992885Z","8424053","132700","0.9831"],
    [47653,"2018-06-14T00:00:02.223303271Z","8424064.1","131200","0.9845"],
    [47654,"2018-06-14T00:05:02.357023374Z","8424075.1","134200","0.9824"],
    [47655,"2018-06-14T00:10:02.097995631Z","8424086.2","135200","0.9832"],
    [47656,"2018-06-14T00:15:02.359390613Z","8424097.2","129100","0.9933"],
    [47657,"2018-06-14T00:20:02.142280987Z","8424108.3","133700","0.9818"],
    [47658,"2018-06-14T00:25:02.124955929Z","8424119.3","134100","0.9831"],
    [47659,"2018-06-14T00:30:02.150849935Z","8424130.3","131300","0.9837"],
    [47660,"2018-06-14T00:35:01.561069451Z","8424141.3","134300","0.9825"],
    [47661,"2018-06-14T00:40:01.977735021Z","8424152.3","130200","0.9937"],
    [47662,"2018-06-14T00:45:01.933209396Z","8424163.3","131600","0.9847"],
    [47663,"2018-06-14T00:50:02.431059259Z","8424174.4","133200","0.9837"],
    [47664,"2018-06-14T00:55:02.028910584Z","8424185.4","132700","0.9809"],
    [47665,"2018-06-14T01:00:01.997236028Z","8424196.4","133700","0.9808"],
    [47666,"2018-06-14T01:05:02.334230192Z","8424207.4","132900","0.9808"],
    [47667,"2018-06-14T01:10:01.71099628Z","8424218.4","130400","0.9902"],
    [47668,"2018-06-14T01:15:02.277003621Z","8424229.3","133400","0.9825"],
    [47669,"2018-06-14T01:20:01.520146879Z","8424240.3","130200","0.985"],
    [47670,"2018-06-14T01:25:01.809008326Z","8424251.3","132900","0.9817"],
    [47671,"2018-06-14T01:30:02.410625659Z","8424262.2","131600","0.9855"],
    [47672,"2018-06-14T01:35:01.730280883Z","8424273.2","132800","0.9829"],
    [47673,"2018-06-14T01:40:02.067405066Z","8424284.2","129600","0.9925"],
    [47674,"2018-06-14T01:45:02.031180297Z","8424295.1","108000","1"],
    [47675,"2018-06-14T01:50:02.061879117Z","8424304.9","136200","0.9823"],
    [47676,"2018-06-14T01:55:02.015392089Z","8424316","133800","0.9867"],
    [47677,"2018-06-14T02:00:01.838871831Z","8424327.1","132700","0.9847"],
    [47678,"2018-06-14T02:05:01.931439584Z","8424338.2","135400","0.9843"],
    [47679,"2018-06-14T02:10:01.787933435Z","8424348.7","107000","0.9989"],
    [47680,"2018-06-14T02:15:02.086231049Z","8424359","132700","0.9826"],
    [47681,"2018-06-14T02:20:01.978603542Z","8424370","129100","0.9935"],
    [47682,"2018-06-14T02:25:01.950717704Z","8424381","133800","0.9817"],
    [47683,"2018-06-14T02:30:02.157485746Z","8424391.9","131100","0.9836"],
    [47684,"2018-06-14T02:35:01.8244512Z","8424402.9","129100","0.9931"],
    [47685,"2018-06-14T02:40:02.044901287Z","8424412.8","107300","1"],
    [47686,"2018-06-14T02:45:02.046897496Z","8424423.7","134500","0.9845"],
    [47687,"2018-06-14T02:50:01.880582967Z","8424434.7","131300","0.987"],
    [47688,"2018-06-14T02:55:02.459926972Z","8424445.8","133100","0.9872"],
    [47689,"2018-06-14T03:00:02.370672494Z","8424456.4","107800","0.9987"],
    [47690,"2018-06-14T03:05:02.528790095Z","8424466.6","132200","0.9854"],
    [47691,"2018-06-14T03:10:01.74952886Z","8424477.5","132900","0.9815"],
    [47692,"2018-06-14T03:15:01.847489699Z","8424488.5","132600","0.9821"],
    [47693,"2018-06-14T03:20:02.465330239Z","8424499.5","133000","0.9819"],
    [47694,"2018-06-14T03:25:02.110788198Z","8424509.2","126100","0.9942"],
    [47695,"2018-06-14T03:30:01.991341591Z","8424520.3","133600","0.9838"],
    [47696,"2018-06-14T03:35:01.773704368Z","8424531.3","129900","0.994"],
    [47697,"2018-06-14T03:40:01.7855924Z","8424542.3","112700","0.9954"],
    [47698,"2018-06-14T03:45:01.939969947Z","8424552.1","129100","0.993"],
    [47699,"2018-06-14T03:50:02.304849395Z","8424563.1","132100","0.9837"],
    [47700,"2018-06-14T03:55:01.65189738Z","8424574.1","132000","0.9824"],
    [47701,"2018-06-14T04:00:01.921108082Z","8424585","132700","0.982"],
    [47702,"2018-06-14T04:05:02.155087367Z","8424595.4","107900","0.9988"],
    [47703,"2018-06-14T04:10:02.372917123Z","8424605.9","133100","0.9877"],
    [47704,"2018-06-14T04:15:02.402606558Z","8424617","133000","0.9868"],
    [47705,"2018-06-14T04:20:02.188177575Z","8424628.1","134500","0.9846"],
    [47706,"2018-06-14T04:25:01.695459227Z","8424638.3","107600","0.9988"],
    [47707,"2018-06-14T04:30:01.963849322Z","8424648.9","132900","0.9834"],
    [47708,"2018-06-14T04:35:02.00775359Z","8424659.9","133100","0.9814"],
    [47709,"2018-06-14T04:40:02.148584854Z","8424671","134200","0.9819"],
    [47710,"2018-06-14T04:45:01.869161147Z","8424681.9","133800","0.983"],
    [47711,"2018-06-14T04:50:01.674517204Z","8424692.9","132500","0.984"],
    [47712,"2018-06-14T04:55:02.098584079Z","8424702.7","131300","0.9868"],
    [47713,"2018-06-14T05:00:02.106475359Z","8424713.8","134400","0.985"],
    [47714,"2018-06-14T05:05:02.171746878Z","8424724.9","133700","0.9859"],
    [47715,"2018-06-14T05:10:01.998281492Z","8424735.2","108300","0.9987"],
    [47716,"2018-06-14T05:15:02.290684348Z","8424745.7","129500","0.9934"],
    [47717,"2018-06-14T05:20:01.781746315Z","8424756.7","131800","0.9828"],
    [47718,"2018-06-14T05:25:01.604518564Z","8424767.7","133800","0.982"],
    [47719,"2018-06-14T05:30:02.009769052Z","8424778.8","131500","0.9905"],
    [47720,"2018-06-14T05:35:01.570700214Z","8424789.8","134600","0.9831"],
    [47721,"2018-06-14T05:40:02.245183592Z","8424800.9","132500","0.9863"],
    [47722,"2018-06-14T05:45:02.357995903Z","8424811","108100","0.9988"],
    [47723,"2018-06-14T05:50:02.393157026Z","8424821.9","134900","0.9868"],
    [47724,"2018-06-14T05:55:02.380514539Z","8424833","131300","0.9948"],
    [47725,"2018-06-14T06:00:02.001715482Z","8424844.2","135100","0.9863"],
    [47726,"2018-06-14T06:05:01.875242631Z","8424855.3","130500","0.9951"],
    [47727,"2018-06-14T06:10:01.977761147Z","8424866.5","136100","0.9862"],
    [47728,"2018-06-14T06:15:01.833879116Z","8424877.6","134200","0.9851"],
    [47729,"2018-06-14T06:20:02.0069842Z","8424888.6","136300","0.9863"],
    [47730,"2018-06-14T06:25:02.140670822Z","8424899.7","134000","0.9868"],
    [47731,"2018-06-14T06:30:02.448021895Z","8424910.8","133400","0.9856"],
    [47732,"2018-06-14T06:35:01.801595219Z","8424921.9","134600","0.9858"],
    [47733,"2018-06-14T06:40:02.355352924Z","8424933","135600","0.9852"],
    [47734,"2018-06-14T06:45:02.014763321Z","8424944.2","132200","0.9869"],
    [47735,"2018-06-14T06:50:02.016654961Z","8424955.3","135100","0.984"],
    [47736,"2018-06-14T06:55:01.697738326Z","8424966.4","133500","0.986"],
    [47737,"2018-06-14T07:00:02.463583113Z","8424977.5","134000","0.9851"],
    [47738,"2018-06-14T07:05:02.456285946Z","8424988.7","135000","0.9837"],
    [47739,"2018-06-14T07:10:01.90775205Z","8424999.8","136300","0.9842"],
    [47740,"2018-06-14T07:15:02.204473122Z","8425010.9","135100","0.9853"],
    [47741,"2018-06-14T07:20:02.088881911Z","8425022.1","134200","0.9849"],
    [47742,"2018-06-14T07:25:02.096555631Z","8425033.1","131200","0.9876"],
    [47743,"2018-06-14T07:30:02.235859483Z","8425044.2","135700","0.9852"],
    [47744,"2018-06-14T07:35:02.029690451Z","8425055.2","133200","0.9837"],
    [47745,"2018-06-14T07:40:01.763675527Z","8425066.2","134700","0.9846"],
    [47746,"2018-06-14T07:45:01.808799339Z","8425077.2","134500","0.9835"],
    [47747,"2018-06-14T07:50:02.325774476Z","8425088.3","133900","0.9854"],
    [47748,"2018-06-14T07:55:02.181992675Z","8425100.3","158700","0.9704"],
    [47749,"2018-06-14T08:00:02.417336507Z","8425112.1","128300","0.9932"],
    [47750,"2018-06-14T08:05:02.444721872Z","8425123","130700","0.9832"],
    [47751,"2018-06-14T08:15:01.992398856Z","8425144.9","131600","0.9842"],
    [47752,"2018-06-14T08:20:02.226318632Z","8425156.7","157700","0.969"],
    [47753,"2018-06-14T08:25:02.25015953Z","8425169.6","132000","0.9826"],
    [47754,"2018-06-14T08:30:01.797056422Z","8425180.6","134300","0.984"],
    [47755,"2018-06-14T08:35:02.502483255Z","8425191.7","133000","0.9942"],
    [47756,"2018-06-14T08:40:02.43838924Z","8425202.8","131300","0.9942"],
    [47757,"2018-06-14T08:45:01.664570027Z","8425215","158100","0.9697"],
    [47758,"2018-06-14T08:50:01.892370124Z","8425226.8","132800","0.9839"],
    [47759,"2018-06-14T08:55:01.776584337Z","8425237.8","133300","0.985"],
    [47760,"2018-06-14T09:00:02.257993932Z","8425249.4","162600","0.9711"],
    [47761,"2018-06-14T09:05:01.92313434Z","8425262.5","135400","0.9846"],
    [47762,"2018-06-14T09:10:02.285661711Z","8425273.6","133300","0.9846"],
    [47763,"2018-06-14T09:15:02.159528642Z","8425284.6","135300","0.9847"],
    [47764,"2018-06-14T09:20:02.646903952Z","8425296.9","160900","0.9711"],
    [47765,"2018-06-14T09:25:01.872483683Z","8425309.9","129100","0.9934"],
    [47766,"2018-06-14T09:30:01.896439527Z","8425320.9","132900","0.9819"],
    [47767,"2018-06-14T09:35:01.75989374Z","8425331.9","133700","0.9838"],
    [47768,"2018-06-14T09:40:02.194823043Z","8425345","158500","0.9711"],
    [47769,"2018-06-14T09:45:02.044597405Z","8425358.1","133000","0.9845"],
    [47770,"2018-06-14T09:50:02.528084913Z","8425369.1","131600","0.9873"],
    [47771,"2018-06-14T09:55:01.623924716Z","8425380.2","134700","0.9846"],
    [47772,"2018-06-14T10:00:01.884428078Z","8425393.4","158400","0.9709"],
    [47773,"2018-06-14T10:05:02.5904893Z","8425406.6","158000","0.9711"],
    [47774,"2018-06-14T10:10:02.36468292Z","8425418","132900","0.9839"],
    [47775,"2018-06-14T10:15:02.464213399Z","8425429.5","163600","0.969"],
    [47776,"2018-06-14T10:20:01.936044321Z","8425442.8","159100","0.9709"],
    [47777,"2018-06-14T10:25:02.600443209Z","8425456","159300","0.971"],
    [47778,"2018-06-14T10:30:02.058429301Z","8425468.8","136700","0.9819"],
    [47779,"2018-06-14T10:35:02.012577077Z","8425479.9","135800","0.9839"],
    [47780,"2018-06-14T10:40:01.862597874Z","8425492.4","161200","0.9711"],
    [47781,"2018-06-14T10:45:02.620370994Z","8425505.8","159400","0.9717"],
    [47782,"2018-06-14T10:50:02.537979251Z","8425519.1","159800","0.9707"],
    [47783,"2018-06-14T10:55:01.727230944Z","8425532.2","158400","0.9715"],
    [47784,"2018-06-14T11:00:02.392754685Z","8425545.5","159700","0.9703"],
    [47785,"2018-06-14T11:05:02.521330649Z","8425558.8","159700","0.9698"],
    [47786,"2018-06-14T11:10:02.32387618Z","8425572","162100","0.9693"],
    [47787,"2018-06-14T11:15:02.397580251Z","8425585.3","159900","0.97"],
    [47788,"2018-06-14T11:20:01.761690969Z","8425598.5","159700","0.9707"],
    [47789,"2018-06-14T11:25:02.310897509Z","8425611.8","160500","0.9722"],
    [47790,"2018-06-14T11:30:02.111848029Z","8425625.1","158200","0.9693"],
    [47791,"2018-06-14T11:35:02.666894394Z","8425638.4","160500","0.971"],
    [47792,"2018-06-14T11:40:02.157763399Z","8425651.7","161200","0.9723"],
    [47793,"2018-06-14T11:45:02.096852455Z","8425665","160300","0.9717"],
    [47794,"2018-06-14T11:50:01.532578187Z","8425678.2","162200","0.9708"],
    [47795,"2018-06-14T11:55:01.764539997Z","8425691.5","160000","0.9711"],
    [47796,"2018-06-14T12:00:01.952741737Z","8425704.8","158200","0.9711"],
    [47797,"2018-06-14T12:05:02.495277199Z","8425718","159200","0.9708"],
    [47798,"2018-06-14T12:10:02.188974728Z","8425731.2","156800","0.9701"],
    [47799,"2018-06-14T12:15:02.363920043Z","8425744.5","159100","0.9711"],
    [47800,"2018-06-14T12:20:01.926640889Z","8425757.7","158300","0.9706"],
    [47801,"2018-06-14T12:25:01.796224521Z","8425771","158500","0.9699"],
    [47802,"2018-06-14T12:30:02.459165881Z","8425784.3","159700","0.9701"],
    [47803,"2018-06-14T12:35:01.643558913Z","8425797.5","160200","0.9702"],
    [47804,"2018-06-14T12:40:02.426272718Z","8425810.9","159300","0.9716"],
    [47805,"2018-06-14T12:45:01.864646919Z","8425824.1","161400","0.9714"],
    [47806,"2018-06-14T12:50:01.961911705Z","8425837.3","157500","0.9695"],
    [47807,"2018-06-14T12:55:01.594197426Z","8425850.5","158500","0.9713"],
    [47808,"2018-06-14T13:00:01.980624848Z","8425863.8","160100","0.9713"],
    [47809,"2018-06-14T13:05:01.469853111Z","8425877.1","159700","0.9709"],
    [47810,"2018-06-14T13:10:02.301481589Z","8425890.4","160800","0.9706"],
    [47811,"2018-06-14T13:15:02.006041623Z","8425903.7","159300","0.97"],
    [47812,"2018-06-14T13:20:01.544190797Z","8425916.9","159200","0.9712"],
    [47813,"2018-06-14T13:25:02.384544707Z","8425930.1","158400","0.9705"],
    [47814,"2018-06-14T13:30:02.016096921Z","8425943.3","158900","0.9702"],
    [47815,"2018-06-14T13:35:02.423021258Z","8425956.6","158800","0.9711"],
    [47816,"2018-06-14T13:40:02.421859165Z","8425969.9","159200","0.9702"],
    [47817,"2018-06-14T13:45:02.609093248Z","8425983.2","160200","0.9697"],
    [47818,"2018-06-14T13:50:02.305568974Z","8425996.5","159500","0.9709"],
    [47819,"2018-06-14T13:55:01.458867346Z","8426011.7","186800","0.9587"],
    [47820,"2018-06-14T14:00:01.867191146Z","8426026.8","158300","0.9709"],
    [47821,"2018-06-14T14:05:02.222293958Z","8426040.1","159600","0.9712"],
    [47822,"2018-06-14T14:10:01.580400688Z","8426053.4","159500","0.9723"],
    [47823,"2018-06-14T14:15:02.221642468Z","8426068.1","186300","0.9595"],
    [47824,"2018-06-14T14:20:01.812483542Z","8426082.2","159800","0.9721"],
    [47825,"2018-06-14T14:25:02.336678279Z","8426095.6","160100","0.9711"],
    [47826,"2018-06-14T14:30:02.280319622Z","8426108.9","159800","0.9714"],
    [47827,"2018-06-14T14:35:02.276533085Z","8426122.8","188600","0.9595"],
    [47828,"2018-06-14T14:40:02.18109455Z","8426137.9","159000","0.97"],
    [47829,"2018-06-14T14:45:02.028392222Z","8426151.1","159300","0.9709"],
    [47830,"2018-06-14T14:50:02.084372804Z","8426164.4","160300","0.9711"],
    [47831,"2018-06-14T14:55:02.584013252Z","8426178.1","189500","0.9606"],
    [47832,"2018-06-14T15:00:02.624424588Z","8426193.7","187400","0.9609"],
    [47833,"2018-06-14T15:05:02.470087449Z","8426209.3","184800","0.9596"],
    [47834,"2018-06-14T15:10:02.375918973Z","8426222.5","160700","0.972"],
    [47835,"2018-06-14T15:15:02.142251098Z","8426236.4","188800","0.9595"],
    [47836,"2018-06-14T15:20:02.433951062Z","8426251.4","159600","0.972"],
    [47837,"2018-06-14T15:25:02.348715406Z","8426264.7","160200","0.9714"],
    [47838,"2018-06-14T15:30:02.583803008Z","8426278.1","161500","0.9726"],
    [47839,"2018-06-14T15:35:02.159888729Z","8426293.5","185500","0.9604"],
    [47840,"2018-06-14T15:40:02.108930557Z","8426307.4","158900","0.9708"],
    [47841,"2018-06-14T15:45:01.949046917Z","8426320.7","160900","0.9729"],
    [47842,"2018-06-14T15:50:02.292854007Z","8426335.4","160100","0.9721"],
    [47843,"2018-06-14T15:55:02.185188431Z","8426348.7","159800","0.9718"],
    [47844,"2018-06-14T16:00:02.496082793Z","8426362","161900","0.9729"],
    [47845,"2018-06-14T16:05:02.315113291Z","8426375.5","160500","0.972"],
    [47846,"2018-06-14T16:10:01.860437979Z","8426391","187200","0.9568"],
    [47847,"2018-06-14T16:15:02.009580857Z","8426406.6","186200","0.9574"],
    [47848,"2018-06-14T16:20:01.792495511Z","8426420","160900","0.9703"],
    [47849,"2018-06-14T16:25:02.368428564Z","8426433.3","161300","0.9711"],
    [47850,"2018-06-14T16:30:02.468675077Z","8426446.7","161200","0.9717"],
    [47851,"2018-06-14T16:35:01.872440404Z","8426461.2","188500","0.9597"],
    [47852,"2018-06-14T16:40:02.388521427Z","8426475.5","159700","0.9722"],
    [47853,"2018-06-14T16:45:02.376091338Z","8426488.8","160400","0.9707"],
    [47854,"2018-06-14T16:50:02.571693936Z","8426502.1","160700","0.9716"],
    [47855,"2018-06-14T16:55:02.539527437Z","8426516.5","188100","0.9594"],
    [47856,"2018-06-14T17:00:02.641651868Z","8426531.1","159000","0.972"],
    [47857,"2018-06-14T17:05:01.696383415Z","8426544.4","160700","0.9713"],
    [47858,"2018-06-14T17:10:02.515511425Z","8426558.3","189400","0.9572"],
    [47859,"2018-06-14T17:15:01.490073381Z","8426573.9","187700","0.9572"],
    [47860,"2018-06-14T17:20:02.536503479Z","8426588.3","160600","0.9694"],
    [47861,"2018-06-14T17:25:02.061349872Z","8426601.7","161100","0.9705"],
    [47862,"2018-06-14T17:30:01.540256901Z","8426615","162700","0.9721"],
    [47863,"2018-06-14T17:35:02.065771182Z","8426630.2","188800","0.9598"],
    [47864,"2018-06-14T17:40:01.727887298Z","8426645.8","188400","0.9597"],
    [47865,"2018-06-14T17:45:02.563641935Z","8426659.9","160500","0.9717"],
    [47866,"2018-06-14T17:50:02.308537389Z","8426673.2","161800","0.9708"],
    [47867,"2018-06-14T17:55:01.81270922Z","8426687.1","188900","0.9576"],
    [47868,"2018-06-14T18:00:02.299727105Z","8426702.9","188300","0.957"],
    [47869,"2018-06-14T18:05:02.428505249Z","8426717","160100","0.9697"],
    [47870,"2018-06-14T18:10:01.616012433Z","8426730.3","160600","0.97"],
    [47871,"2018-06-14T18:15:01.785339457Z","8426743.7","161500","0.9714"],
    [47872,"2018-06-14T18:20:01.894235396Z","8426758.6","187400","0.9597"],
    [47873,"2018-06-14T18:25:01.772161151Z","8426774.1","160700","0.9719"],
    [47874,"2018-06-14T18:30:02.200994237Z","8426787.4","161100","0.9721"],
    [47875,"2018-06-14T18:35:02.582203722Z","8426800.7","161300","0.9715"],
    [47876,"2018-06-14T18:40:02.23994506Z","8426814.1","160600","0.9715"],
    [47877,"2018-06-14T18:45:01.946125581Z","8426828.6","187900","0.9606"],
    [47878,"2018-06-14T18:50:02.511733711Z","8426844","160600","0.9721"],
    [47879,"2018-06-14T18:55:01.512672765Z","8426857.2","159700","0.9705"],
    [47880,"2018-06-14T19:00:02.235684578Z","8426870.6","161200","0.9708"],
    [47881,"2018-06-14T19:05:02.285479355Z","8426884","160800","0.9704"],
    [47882,"2018-06-14T19:10:01.944259771Z","8426897.3","161600","0.9703"],
    [47883,"2018-06-14T19:15:02.047852729Z","8426910.6","160500","0.9695"],
    [47884,"2018-06-14T19:20:02.485721133Z","8426924","160500","0.9709"],
    [47885,"2018-06-14T19:25:01.945350617Z","8426937.3","161100","0.9725"],
    [47886,"2018-06-14T19:30:02.277708987Z","8426950.7","159900","0.972"],
    [47887,"2018-06-14T19:35:02.380572669Z","8426964.1","160800","0.9707"],
    [47888,"2018-06-14T19:40:02.447870599Z","8426977.4","159500","0.9725"],
    [47889,"2018-06-14T19:45:02.116374861Z","8426990.8","159500","0.9715"],
    [47890,"2018-06-14T19:50:01.869120018Z","8427004.1","159700","0.9712"],
    [47891,"2018-06-14T19:55:02.159846223Z","8427017.4","158400","0.9708"],
    [47892,"2018-06-14T20:00:01.706276101Z","8427030.6","159600","0.9717"],
    [47893,"2018-06-14T20:05:02.483402625Z","8427043.9","158700","0.9723"],
    [47894,"2018-06-14T20:10:02.278927867Z","8427057.2","158000","0.9715"],
    [47895,"2018-06-14T20:15:01.89845442Z","8427070.3","157400","0.9712"],
    [47896,"2018-06-14T20:20:02.141944321Z","8427083.5","157500","0.9714"],
    [47897,"2018-06-14T20:25:02.306598896Z","8427096.6","157600","0.9703"],
    [47898,"2018-06-14T20:30:01.7599055Z","8427109.7","156700","0.9708"],
    [47899,"2018-06-14T20:35:01.554585405Z","8427122.2","132000","0.9808"],
    [47900,"2018-06-14T20:40:02.492080166Z","8427133.1","132600","0.9816"],
    [47901,"2018-06-14T20:45:01.819853593Z","8427145.5","159700","0.9698"],
    [47902,"2018-06-14T20:50:02.364284155Z","8427158.7","158600","0.9698"],
    [47903,"2018-06-14T20:55:02.10491348Z","8427171.8","157200","0.9675"],
    [47904,"2018-06-14T21:00:02.428296607Z","8427185","157500","0.9677"],
    [47905,"2018-06-14T21:05:02.401023655Z","8427198","157900","0.9682"],
    [47906,"2018-06-14T21:10:02.385007765Z","8427211.1","157800","0.9682"],
    [47907,"2018-06-14T21:15:02.292106945Z","8427224.2","156900","0.9692"],
    [47908,"2018-06-14T21:20:02.292088201Z","8427236.8","133100","0.9861"],
    [47909,"2018-06-14T21:25:02.578562483Z","8427247.8","132700","0.9835"],
    [47910,"2018-06-14T21:30:01.596070516Z","8427259.4","160800","0.9666"],
    [47911,"2018-06-14T21:35:01.975094582Z","8427272.6","160200","0.9683"],
    [47912,"2018-06-14T21:40:01.860533847Z","8427285.7","156600","0.9672"],
    [47913,"2018-06-14T21:45:01.949160593Z","8427298.6","130600","0.9838"],
    [47914,"2018-06-14T21:50:02.2352101Z","8427309.6","133500","0.9813"],
    [47915,"2018-06-14T21:55:02.519817742Z","8427320.5","134200","0.9808"],
    [47916,"2018-06-14T22:00:01.971360051Z","8427333.8","159100","0.9678"],
    [47917,"2018-06-14T22:05:02.301210544Z","8427346.9","157200","0.9669"],
    [47918,"2018-06-14T22:10:02.42880308Z","8427358.6","129700","0.9941"],
    [47919,"2018-06-14T22:15:02.10074711Z","8427369.6","133900","0.9827"],
    [47920,"2018-06-14T22:20:02.105511507Z","8427381.4","162100","0.9672"],
    [47921,"2018-06-14T22:25:02.279694214Z","8427394.7","158000","0.968"],
    [47922,"2018-06-14T22:30:02.300340838Z","8427407.7","128500","0.9919"],
    [47923,"2018-06-14T22:35:01.973478563Z","8427418.7","131200","0.9838"],
    [47924,"2018-06-14T22:40:01.535941624Z","8427429.8","132900","0.983"],
    [47925,"2018-06-14T22:45:01.854440779Z","8427443.1","158700","0.9686"],
    [47926,"2018-06-14T22:50:01.772165223Z","8427455.7","134200","0.9831"],
    [47927,"2018-06-14T22:55:01.648444372Z","8427466.8","131800","0.9862"],
    [47928,"2018-06-14T23:00:01.720574654Z","8427478.5","161300","0.9644"],
    [47929,"2018-06-14T23:05:01.535470536Z","8427491.6","156100","0.9687"],
    [47930,"2018-06-14T23:10:01.682142115Z","8427503.1","132900","0.9793"],
    [47931,"2018-06-14T23:15:01.76473379Z","8427514","132200","0.9811"],
    [47932,"2018-06-14T23:20:02.365761922Z","8427525","131600","0.9824"],
    [47933,"2018-06-14T23:25:02.604580884Z","8427536","130600","0.9849"],
    [47934,"2018-06-14T23:30:02.03169578Z","8427548.6","155800","0.9684"],
    [47935,"2018-06-14T23:35:01.962202058Z","8427560.2","132500","0.9837"],
    [47936,"2018-06-14T23:40:01.799857392Z","8427571.2","131000","0.9873"],
    [47937,"2018-06-14T23:45:02.019647808Z","8427582.1","133600","0.9826"],
    [47938,"2018-06-14T23:50:01.800222569Z","8427593","134300","0.9827"],
    [47939,"2018-06-14T23:55:02.227529362Z","8427604","134000","0.9833"],
    [47940,"2018-06-15T00:00:02.310192161Z","8427615","128900","0.994"],
    [47941,"2018-06-15T00:05:01.703930191Z","8427625.9","128400","0.9939"],
    [47942,"2018-06-15T00:10:02.600446996Z","8427636.9","134400","0.9827"],
    [47943,"2018-06-15T00:15:02.510584593Z","8427647.9","132200","0.9832"],
    [47944,"2018-06-15T00:20:01.929525802Z","8427658.8","130900","0.9872"],
    [47945,"2018-06-15T00:25:01.710847702Z","8427669.7","132400","0.9842"],
    [47946,"2018-06-15T00:30:01.961863167Z","8427680.7","131100","0.9842"],
    [47947,"2018-06-15T00:35:02.412511292Z","8427691.6","131800","0.9842"],
    [47948,"2018-06-15T00:40:02.606443529Z","8427702.6","134000","0.9838"],
    [47949,"2018-06-15T00:45:01.949067586Z","8427713.5","131400","0.9843"],
    [47950,"2018-06-15T00:50:01.534067976Z","8427724.4","131800","0.9834"],
    [47951,"2018-06-15T00:55:02.2434548Z","8427735.4","131200","0.9847"],
    [47952,"2018-06-15T01:00:01.829635936Z","8427746.3","132600","0.9834"],
    [47953,"2018-06-15T01:05:02.266104776Z","8427757.2","129400","0.9944"],
    [47954,"2018-06-15T01:10:02.104877476Z","8427768.2","132500","0.9826"],
    [47955,"2018-06-15T01:15:02.304681948Z","8427779.1","129400","0.987"],
    [47956,"2018-06-15T01:20:02.094363081Z","8427790","130700","0.9853"],
    [47957,"2018-06-15T01:25:01.788516138Z","8427800.9","128300","0.9938"],
    [47958,"2018-06-15T01:30:02.366741745Z","8427811.8","133600","0.9831"],
    [47959,"2018-06-15T01:35:01.800817021Z","8427822.7","131200","0.9843"],
    [47960,"2018-06-15T01:40:01.579134987Z","8427833.6","130700","0.9863"],
    [47961,"2018-06-15T01:45:01.940311026Z","8427844.5","130600","0.9856"],
    [47962,"2018-06-15T01:50:02.469090582Z","8427855.4","132700","0.9824"],
    [47963,"2018-06-15T01:55:02.376476215Z","8427866.3","130400","0.9844"],
    [47964,"2018-06-15T02:00:02.224036087Z","8427877.2","128700","0.9913"],
    [47965,"2018-06-15T02:05:02.160282002Z","8427888.1","132700","0.9821"],
    [47966,"2018-06-15T02:10:02.168464408Z","8427899","132200","0.983"],
    [47967,"2018-06-15T02:15:02.530707839Z","8427909.9","132500","0.9831"],
    [47968,"2018-06-15T02:20:02.513502079Z","8427920.7","132900","0.9841"],
    [47969,"2018-06-15T02:25:02.148806027Z","8427931.6","132000","0.9823"],
    [47970,"2018-06-15T02:30:01.816350683Z","8427942.5","128200","0.9939"],
    [47971,"2018-06-15T02:35:01.958821102Z","8427953.4","127500","0.994"],
    [47972,"2018-06-15T02:40:01.974537319Z","8427964.2","130000","0.9851"],
    [47973,"2018-06-15T02:45:01.807340473Z","8427975.1","129000","0.9854"],
    [47974,"2018-06-15T02:50:02.003535499Z","8427986","129900","0.9876"],
    [47975,"2018-06-15T02:55:02.517838646Z","8427996.9","127400","0.9863"],
    [47976,"2018-06-15T03:00:02.361021676Z","8428007.7","131200","0.9867"],
    [47977,"2018-06-15T03:05:02.372982406Z","8428018.6","128700","0.9948"],
    [47978,"2018-06-15T03:10:02.092851382Z","8428029.5","129300","0.9946"],
    [47979,"2018-06-15T03:15:02.042117604Z","8428040.4","133100","0.985"],
    [47980,"2018-06-15T03:20:02.153170957Z","8428051.3","129600","0.9951"],
    [47981,"2018-06-15T03:25:01.956618118Z","8428062.1","131300","0.9847"],
    [47982,"2018-06-15T03:30:02.304976755Z","8428073","128000","0.9884"],
    [47983,"2018-06-15T03:35:01.724678416Z","8428083.8","130400","0.9867"],
    [47984,"2018-06-15T03:40:01.77518106Z","8428094.7","133300","0.9859"],
    [47985,"2018-06-15T03:45:02.356120387Z","8428105.7","133000","0.9852"],
    [47986,"2018-06-15T03:50:02.473327296Z","8428116.6","129000","0.9951"],
    [47987,"2018-06-15T03:55:01.838613478Z","8428127.5","133300","0.9847"],
    [47988,"2018-06-15T04:00:01.524770507Z","8428138.4","132700","0.9832"],
    [47989,"2018-06-15T04:05:01.956748992Z","8428149.4","132800","0.9853"],
    [47990,"2018-06-15T04:10:02.180736791Z","8428160.3","133100","0.9849"],
    [47991,"2018-06-15T04:15:02.347843095Z","8428171.3","132400","0.9851"],
    [47992,"2018-06-15T04:20:02.013074837Z","8428182.2","131700","0.9868"],
    [47993,"2018-06-15T04:25:02.470926852Z","8428193.2","132100","0.9857"],
    [47994,"2018-06-15T04:30:02.219941393Z","8428204.1","133100","0.9864"],
    [47995,"2018-06-15T04:35:02.278453961Z","8428215","127900","0.9952"],
    [47996,"2018-06-15T04:40:01.753595247Z","8428225.9","131000","0.9891"],
    [47997,"2018-06-15T04:45:01.764521983Z","8428236.9","132400","0.9851"],
    [47998,"2018-06-15T04:50:01.879653272Z","8428247.8","133100","0.9855"],
    [47999,"2018-06-15T04:55:02.470281235Z","8428258.7","128900","0.9948"],
    [48000,"2018-06-15T05:00:02.280454133Z","8428269.6","133000","0.9862"],
    [48001,"2018-06-15T05:05:02.326361015Z","8428280.6","132300","0.9856"],
    [48002,"2018-06-15T05:10:01.94099912Z","8428291.5","128300","0.9952"],
    [48003,"2018-06-15T05:15:01.560511621Z","8428302.4","131200","0.9869"],
    [48004,"2018-06-15T05:20:01.940437665Z","8428313.4","132900","0.986"],
    [48005,"2018-06-15T05:25:01.501404816Z","8428324.3","129700","0.9933"],
    [48006,"2018-06-15T05:30:01.515929972Z","8428335.3","133300","0.985"],
    [48007,"2018-06-15T05:35:02.446227779Z","8428346.4","134700","0.986"],
    [48008,"2018-06-15T05:40:01.524491256Z","8428357.4","131000","0.9882"],
    [48009,"2018-06-15T05:45:02.465693217Z","8428368.4","132100","0.9874"],
    [48010,"2018-06-15T05:50:02.478776083Z","8428379.5","133800","0.9848"],
    [48011,"2018-06-15T05:55:01.478516291Z","8428390.5","133700","0.985"],
    [48012,"2018-06-15T06:00:01.770393061Z","8428401.5","134000","0.9842"],
    [48013,"2018-06-15T06:05:01.866666937Z","8428412.5","129600","0.995"],
    [48014,"2018-06-15T06:10:02.422718368Z","8428423.6","133000","0.986"],
    [48015,"2018-06-15T06:15:01.895038817Z","8428434.5","132200","0.9838"],
    [48016,"2018-06-15T06:20:02.050811621Z","8428445.5","132500","0.9842"],
    [48017,"2018-06-15T06:25:02.268490391Z","8428456.6","131200","0.9876"],
    [48018,"2018-06-15T06:30:01.919819103Z","8428467.5","134700","0.9853"],
    [48019,"2018-06-15T06:35:02.228081188Z","8428478.6","134600","0.9835"],
    [48020,"2018-06-15T06:40:01.67077566Z","8428491.6","155500","0.9677"],
    [48021,"2018-06-15T06:45:02.526533383Z","8428502.7","128400","0.9928"],
    [48022,"2018-06-15T06:50:01.960715541Z","8428513.6","131100","0.9816"],
    [48023,"2018-06-15T06:55:01.684939699Z","8428524.6","157300","0.9709"],
    [48024,"2018-06-15T07:00:02.144310146Z","8428537.6","129500","0.986"],
    [48025,"2018-06-15T07:05:02.154670724Z","8428548.5","133000","0.9821"],
    [48026,"2018-06-15T07:10:01.885288731Z","8428559.4","132400","0.9833"],
    [48027,"2018-06-15T07:15:02.405891706Z","8428571.6","157600","0.969"],
    [48028,"2018-06-15T07:20:01.84571776Z","8428584.4","129500","0.9816"],
    [48029,"2018-06-15T07:25:02.67214183Z","8428595.2","129300","0.9824"],
    [48030,"2018-06-15T07:30:01.728064509Z","8428606.1","133200","0.9808"],
    [48031,"2018-06-15T07:35:02.468441009Z","8428617.4","161400","0.9673"],
    [48032,"2018-06-15T07:40:02.174751159Z","8428630.5","155300","0.9699"],
    [48033,"2018-06-15T07:45:01.956351894Z","8428643.3","134200","0.9804"],
    [48034,"2018-06-15T07:50:02.288456333Z","8428654.2","129800","0.9856"],
    [48035,"2018-06-15T07:55:02.6470698Z","8428665.1","127500","0.9943"],
    [48036,"2018-06-15T08:00:02.430396699Z","8428677.4","158100","0.968"],
    [48037,"2018-06-15T08:05:02.142990542Z","8428690.4","155300","0.9678"],
    [48038,"2018-06-15T08:10:02.096207129Z","8428702.7","129700","0.9837"],
    [48039,"2018-06-15T08:15:02.21340911Z","8428713.5","130100","0.9821"],
    [48040,"2018-06-15T08:20:02.632148698Z","8428725","160200","0.9672"],
    [48041,"2018-06-15T08:25:01.786656712Z","8428738.1","158200","0.9704"],
    [48042,"2018-06-15T08:30:02.152146868Z","8428750.9","127600","0.9938"],
    [48043,"2018-06-15T08:35:01.739376763Z","8428761.9","130100","0.9874"],
    [48044,"2018-06-15T08:40:02.426701112Z","8428773.4","161800","0.9686"],
    [48045,"2018-06-15T08:45:02.328732099Z","8428786.6","157600","0.9708"],
    [48046,"2018-06-15T08:50:02.445069914Z","8428799.7","157200","0.9699"],
    [48047,"2018-06-15T08:55:02.655901248Z","8428812.7","155600","0.9683"],
    [48048,"2018-06-15T09:00:02.117397748Z","8428825.7","154200","0.9673"],
    [48049,"2018-06-15T09:05:02.198710185Z","8428836.9","129400","0.9834"],
    [48050,"2018-06-15T09:10:02.333259008Z","8428848","161800","0.9701"],
    [48051,"2018-06-15T09:15:02.390371435Z","8428861.3","158100","0.9711"],
    [48052,"2018-06-15T09:20:01.872065719Z","8428874.5","157000","0.9702"],
    [48053,"2018-06-15T09:25:02.539593138Z","8428887.6","158000","0.9711"],
    [48054,"2018-06-15T09:30:02.080468558Z","8428900.6","158400","0.9713"],
    [48055,"2018-06-15T09:35:02.420328634Z","8428913.7","156600","0.9709"],
    [48056,"2018-06-15T09:40:01.678680969Z","8428926.7","155900","0.9712"],
    [48057,"2018-06-15T09:45:01.710821349Z","8428939.7","160800","0.969"],
    [48058,"2018-06-15T09:50:02.113360879Z","8428950.8","132900","0.9839"],
    [48059,"2018-06-15T09:55:02.327824203Z","8428962.8","159600","0.9702"],
    [48060,"2018-06-15T10:00:02.082501597Z","8428976","158500","0.969"],
    [48061,"2018-06-15T10:05:01.64378724Z","8428989.1","157400","0.9693"],
    [48062,"2018-06-15T10:10:02.310984571Z","8429002.2","158700","0.9704"],
    [48063,"2018-06-15T10:15:01.920531138Z","8429015.4","158700","0.9709"],
    [48064,"2018-06-15T10:20:02.380488076Z","8429028.6","160100","0.9705"],
    [48065,"2018-06-15T10:25:01.501621725Z","8429041.8","158300","0.9704"],
    [48066,"2018-06-15T10:30:01.638986271Z","8429055.1","157900","0.9711"],
    [48067,"2018-06-15T10:35:01.857665245Z","8429068.3","158000","0.9714"],
    [48068,"2018-06-15T10:40:02.541083366Z","8429081.6","159300","0.9706"],
    [48069,"2018-06-15T10:45:01.990675787Z","8429094.7","153300","0.9809"],
    [48070,"2018-06-15T10:50:02.508518402Z","8429108","160900","0.9707"],
    [48071,"2018-06-15T10:55:02.160463531Z","8429121.3","159000","0.9701"],
    [48072,"2018-06-15T11:00:02.33166301Z","8429134.6","161000","0.9709"],
    [48073,"2018-06-15T11:05:02.296695809Z","8429147.9","159800","0.9707"],
    [48074,"2018-06-15T11:10:02.082513434Z","8429161.3","162100","0.9708"],
    [48075,"2018-06-15T11:15:02.77082606Z","8429176.7","187700","0.9606"],
    [48076,"2018-06-15T11:20:02.868436001Z","8429191.4","159200","0.9718"],
    [48077,"2018-06-15T11:25:02.093888667Z","8429204.6","159200","0.9714"],
    [48078,"2018-06-15T11:30:01.824831926Z","8429217.9","159500","0.9702"],
    [48079,"2018-06-15T11:35:02.08365512Z","8429231.3","160700","0.9703"],
    [48080,"2018-06-15T11:40:02.002546188Z","8429246.2","187600","0.9603"],
    [48081,"2018-06-15T11:45:01.675180515Z","8429260","158400","0.9707"],
    [48082,"2018-06-15T11:50:01.775607158Z","8429273.3","159200","0.9718"],
    [48083,"2018-06-15T11:55:01.804045919Z","8429287.7","188900","0.9594"],
    [48084,"2018-06-15T12:00:02.358507308Z","8429303.4","186900","0.9596"],
    [48085,"2018-06-15T12:05:01.793161785Z","8429317.7","159200","0.9711"],
    [48086,"2018-06-15T12:10:01.556520565Z","8429330.9","159800","0.9699"],
    [48087,"2018-06-15T12:15:02.684537182Z","8429344.3","161000","0.9711"],
    [48088,"2018-06-15T12:20:02.082256282Z","8429359.8","187400","0.9592"],
    [48089,"2018-06-15T12:25:01.736892036Z","8429375.2","160000","0.9708"],
    [48090,"2018-06-15T12:30:01.908561983Z","8429388.5","161400","0.9693"],
    [48091,"2018-06-15T12:35:02.424737559Z","8429403","186600","0.9579"],
    [48092,"2018-06-15T12:40:01.740675069Z","8429418.5","187400","0.9581"],
    [48093,"2018-06-15T12:45:02.515282985Z","8429433.9","159600","0.9702"],
    [48094,"2018-06-15T12:50:02.194228341Z","8429447.2","159600","0.9705"],
    [48095,"2018-06-15T12:55:02.496400576Z","8429461.6","187000","0.9579"],
    [48096,"2018-06-15T13:00:02.185202191Z","8429477.1","186000","0.9582"],
    [48097,"2018-06-15T13:05:02.205335302Z","8429490.6","159400","0.9716"],
    [48098,"2018-06-15T13:10:02.432204389Z","8429503.9","159100","0.9718"],
    [48099,"2018-06-15T13:15:02.28321452Z","8429518.7","187500","0.959"],
    [48100,"2018-06-15T13:20:02.472838192Z","8429534.3","187700","0.9583"],
    [48101,"2018-06-15T13:25:02.468920821Z","8429549.5","158200","0.9711"],
    [48102,"2018-06-15T13:30:01.908448706Z","8429562.7","160300","0.9715"],
    [48103,"2018-06-15T13:35:02.033675411Z","8429577.6","188100","0.959"],
    [48104,"2018-06-15T13:40:01.84788847Z","8429593.2","186600","0.9594"],
    [48105,"2018-06-15T13:45:02.183258032Z","8429608.8","186300","0.9587"],
    [48106,"2018-06-15T13:50:01.786179558Z","8429623.1","159300","0.9703"],
    [48107,"2018-06-15T13:55:01.632942898Z","8429636.6","188100","0.9598"],
    [48108,"2018-06-15T14:00:02.068883834Z","8429652.3","187300","0.9602"],
    [48109,"2018-06-15T14:05:02.016631263Z","8429667.8","186500","0.9588"],
    [48110,"2018-06-15T14:10:02.356524716Z","8429683.3","186800","0.958"],
    [48111,"2018-06-15T14:15:02.437860458Z","8429697.7","158800","0.9715"],
    [48112,"2018-06-15T14:20:02.303815497Z","8429711","159400","0.9706"],
    [48113,"2018-06-15T14:25:02.248571725Z","8429725.7","185300","0.9611"],
    [48114,"2018-06-15T14:30:02.508809845Z","8429741.3","186200","0.9606"],
    [48115,"2018-06-15T14:35:01.577539521Z","8429754.5","160600","0.9726"],
    [48116,"2018-06-15T14:40:02.493351704Z","8429769","186800","0.9592"],
    [48117,"2018-06-15T14:45:02.283818737Z","8429784.5","187000","0.96"],
    [48118,"2018-06-15T14:50:02.320329543Z","8429799","159400","0.9715"],
    [48119,"2018-06-15T14:55:02.174972599Z","8429812.3","160600","0.9709"],
    [48120,"2018-06-15T15:00:02.120749072Z","8429827.4","188500","0.958"],
    [48121,"2018-06-15T15:05:02.397129453Z","8429843","187300","0.9582"],
    [48122,"2018-06-15T15:10:02.503925388Z","8429858.6","186000","0.9581"],
    [48123,"2018-06-15T15:15:02.332161447Z","8429873.5","158700","0.9701"],
    [48124,"2018-06-15T15:20:02.07639095Z","8429886.7","159900","0.9713"],
    [48125,"2018-06-15T15:25:01.755528552Z","8429901.2","187900","0.9598"],
    [48126,"2018-06-15T15:30:02.085262141Z","8429916.9","187600","0.9588"],
    [48127,"2018-06-15T15:35:01.643898814Z","8429932.4","161800","0.9721"],
    [48128,"2018-06-15T15:40:02.256561882Z","8429945.7","160500","0.9728"],
    [48129,"2018-06-15T15:45:02.196193265Z","8429959.9","188300","0.9594"],
    [48130,"2018-06-15T15:50:02.139622828Z","8429975.5","187900","0.9591"],
    [48131,"2018-06-15T15:55:01.918343086Z","8429990.2","159200","0.9695"],
    [48132,"2018-06-15T16:00:01.901923337Z","8430003.5","160600","0.969"],
    [48133,"2018-06-15T16:05:02.217673677Z","8430018.1","188600","0.955"],
    [48134,"2018-06-15T16:10:02.18933932Z","8430033.8","187500","0.9593"],
    [48135,"2018-06-15T16:15:01.993729109Z","8430049.3","185800","0.959"],
    [48136,"2018-06-15T16:20:02.527320887Z","8430063.6","158800","0.9711"],
    [48137,"2018-06-15T16:25:01.833882805Z","8430076.8","159200","0.971"],
    [48138,"2018-06-15T16:30:01.91498103Z","8430090.2","159300","0.9712"],
    [48139,"2018-06-15T16:35:02.365852972Z","8430105.6","184900","0.9588"],
    [48140,"2018-06-15T16:40:02.133500387Z","8430119","158900","0.9716"],
    [48141,"2018-06-15T16:45:02.071871799Z","8430132.5","186900","0.9591"],
    [48142,"2018-06-15T16:50:01.789405025Z","8430148.1","186700","0.9594"],
    [48143,"2018-06-15T16:55:01.836467267Z","8430163.6","184600","0.957"],
    [48144,"2018-06-15T17:00:01.947098949Z","8430177","158300","0.9694"],
    [48145,"2018-06-15T17:05:02.269920621Z","8430190.2","159800","0.9694"],
    [48146,"2018-06-15T17:10:02.454494828Z","8430203.5","159500","0.9693"],
    [48147,"2018-06-15T17:15:02.23801771Z","8430217.6","188900","0.9588"],
    [48148,"2018-06-15T17:20:02.016555289Z","8430232.7","159600","0.9715"],
    [48149,"2018-06-15T17:25:02.232711588Z","8430246","159200","0.9701"],
    [48150,"2018-06-15T17:30:02.352104734Z","8430259.3","182900","0.9583"],
    [48151,"2018-06-15T17:35:02.302053067Z","8430274.9","187200","0.9595"],
    [48152,"2018-06-15T17:40:01.8005451Z","8430290","159100","0.9706"],
    [48153,"2018-06-15T17:45:01.920910283Z","8430303.3","161000","0.9711"],
    [48154,"2018-06-15T17:50:02.197514078Z","8430316.6","160600","0.972"],
    [48155,"2018-06-15T17:55:01.977255867Z","8430332.1","186500","0.9603"],
    [48156,"2018-06-15T18:00:02.381517408Z","8430346.9","157800","0.971"],
    [48157,"2018-06-15T18:05:02.177822073Z","8430360.1","159600","0.9711"],
    [48158,"2018-06-15T18:10:01.961691641Z","8430373.3","159300","0.971"],
    [48159,"2018-06-15T18:15:02.129794366Z","8430386.6","160400","0.9695"],
    [48160,"2018-06-15T18:20:02.476856546Z","8430402.1","185600","0.958"],
    [48161,"2018-06-15T18:25:02.292426577Z","8430416","158400","0.9695"],
    [48162,"2018-06-15T18:30:02.541701971Z","8430429.3","159400","0.9696"],
    [48163,"2018-06-15T18:35:02.037689191Z","8430442.6","159400","0.9685"],
    [48164,"2018-06-15T18:40:02.464558691Z","8430457.2","187300","0.9554"],
    [48165,"2018-06-15T18:45:02.094651374Z","8430472","155900","0.9691"],
    [48166,"2018-06-15T18:50:02.211682408Z","8430485.1","157700","0.9696"],
    [48167,"2018-06-15T18:55:01.728780046Z","8430498.2","157800","0.9694"],
    [48168,"2018-06-15T19:00:02.281227268Z","8430511.4","158200","0.9699"],
    [48169,"2018-06-15T19:05:01.622478606Z","8430524.4","157400","0.9688"],
    [48170,"2018-06-15T19:10:02.201561244Z","8430537.5","157900","0.968"],
    [48171,"2018-06-15T19:15:01.871825498Z","8430550.5","157400","0.9663"],
    [48172,"2018-06-15T19:20:02.081151498Z","8430563.6","156200","0.9656"],
    [48173,"2018-06-15T19:25:01.852510331Z","8430575","131900","0.9804"],
    [48174,"2018-06-15T19:30:01.796392976Z","8430586.6","159700","0.9668"],
    [48175,"2018-06-15T19:35:02.465559423Z","8430599.9","159700","0.9675"],
    [48176,"2018-06-15T19:40:01.943482569Z","8430612.9","156300","0.9672"],
    [48177,"2018-06-15T19:45:02.029827428Z","8430626","157200","0.9674"],
    [48178,"2018-06-15T19:50:02.008183365Z","8430639","156500","0.9659"],
    [48179,"2018-06-15T19:55:01.751913296Z","8430651","132300","0.9817"],
    [48180,"2018-06-15T20:00:02.148893722Z","8430662","132900","0.983"],
    [48181,"2018-06-15T20:05:02.131260929Z","8430674.6","157300","0.9695"],
    [48182,"2018-06-15T20:10:02.361424809Z","8430687.7","157600","0.9693"],
    [48183,"2018-06-15T20:15:02.060326665Z","8430700.7","155900","0.9681"],
    [48184,"2018-06-15T20:20:01.810860559Z","8430712.8","131300","0.9804"],
    [48185,"2018-06-15T20:25:02.435321509Z","8430723.7","133000","0.9809"],
    [48186,"2018-06-15T20:30:02.049016987Z","8430736.3","157800","0.9706"],
    [48187,"2018-06-15T20:35:01.778941313Z","8430749.4","162200","0.9655"],
    [48188,"2018-06-15T20:40:02.313579995Z","8430762.5","156700","0.969"],
    [48189,"2018-06-15T20:45:02.213726502Z","8430774.6","131600","0.9854"],
    [48190,"2018-06-15T20:50:02.215151088Z","8430785.6","132700","0.984"],
    [48191,"2018-06-15T20:55:01.695932228Z","8430796.5","134800","0.984"],
    [48192,"2018-06-15T21:00:01.776469132Z","8430809.1","158900","0.9698"],
    [48193,"2018-06-15T21:05:02.001854326Z","8430822.3","156500","0.9682"],
    [48194,"2018-06-15T21:10:02.414735768Z","8430835.1","128700","0.985"],
    [48195,"2018-06-15T21:15:02.498737593Z","8430846","131000","0.9834"],
    [48196,"2018-06-15T21:20:02.51233841Z","8430856.9","132400","0.9835"],
    [48197,"2018-06-15T21:25:01.566756389Z","8430870","158000","0.9684"],
    [48198,"2018-06-15T21:30:02.366973097Z","8430883.1","156500","0.9661"],
    [48199,"2018-06-15T21:35:01.932313026Z","8430894.5","133700","0.9821"],
    [48200,"2018-06-15T21:40:02.250510562Z","8430905.5","133300","0.983"],
    [48201,"2018-06-15T21:45:01.839989819Z","8430917.1","160200","0.9647"],
    [48202,"2018-06-15T21:50:02.303259647Z","8430930.3","156700","0.9669"],
    [48203,"2018-06-15T21:55:02.058006414Z","8430942.6","129800","0.9904"],
    [48204,"2018-06-15T22:00:01.940657985Z","8430953.5","132200","0.9807"],
    [48205,"2018-06-15T22:05:01.78721642Z","8430964.7","161600","0.9652"],
    [48206,"2018-06-15T22:10:02.006789144Z","8430978","156700","0.9679"],
    [48207,"2018-06-15T22:15:02.131673175Z","8430990.2","131400","0.9854"],
    [48208,"2018-06-15T22:20:02.46334641Z","8431001.3","136000","0.9829"],
    [48209,"2018-06-15T22:25:01.913301833Z","8431012.3","133100","0.9849"],
    [48210,"2018-06-15T22:30:01.860598941Z","8431025.2","157600","0.9665"],
    [48211,"2018-06-15T22:35:01.602018205Z","8431037.5","132400","0.9838"],
    [48212,"2018-06-15T22:40:02.310251538Z","8431048.5","130500","0.9854"],
    [48213,"2018-06-15T22:45:01.978847278Z","8431059.5","132100","0.9833"],
    [48214,"2018-06-15T22:50:01.682788647Z","8431070.8","162300","0.9683"],
    [48215,"2018-06-15T22:55:02.343676515Z","8431084.1","157600","0.9689"],
    [48216,"2018-06-15T23:00:01.891824287Z","8431096.2","133400","0.9841"],
    [48217,"2018-06-15T23:05:02.192322389Z","8431107.3","131500","0.9866"],
    [48218,"2018-06-15T23:10:02.262996392Z","8431118.3","134000","0.986"],
    [48219,"2018-06-15T23:15:01.872798351Z","8431129.4","133400","0.984"],
    [48220,"2018-06-15T23:20:01.537792669Z","8431142","158500","0.9689"],
    [48221,"2018-06-15T23:25:02.050320976Z","8431154.8","131500","0.984"],
    [48222,"2018-06-15T23:30:02.410756547Z","8431165.7","133600","0.9818"],
    [48223,"2018-06-15T23:35:01.701114613Z","8431176.7","129200","0.9931"],
    [48224,"2018-06-15T23:40:02.018110389Z","8431188.4","159200","0.9673"],
    [48225,"2018-06-15T23:45:02.185826797Z","8431201.5","156400","0.9678"],
    [48226,"2018-06-15T23:50:01.688363736Z","8431212.5","133500","0.9837"],
    [48227,"2018-06-15T23:55:02.333570622Z","8431223.5","128900","0.9937"],
    [48228,"2018-06-16T00:00:02.224535736Z","8431234.5","131500","0.9845"],
    [48229,"2018-06-16T00:05:01.998953472Z","8431245.5","133800","0.9822"],
    [48230,"2018-06-16T00:10:01.63826535Z","8431256.5","130400","0.9863"],
    [48231,"2018-06-16T00:15:02.390658325Z","8431267.5","133600","0.9835"],
    [48232,"2018-06-16T00:20:01.912505594Z","8431280","155300","0.966"],
    [48233,"2018-06-16T00:25:02.365631751Z","8431291.4","132300","0.9795"],
    [48234,"2018-06-16T00:30:02.360619417Z","8431302.3","128400","0.9922"],
    [48235,"2018-06-16T00:35:01.914145971Z","8431313.2","131100","0.9811"],
    [48236,"2018-06-16T00:40:01.864612246Z","8431324.1","132900","0.983"],
    [48237,"2018-06-16T00:45:02.24010033Z","8431335","132000","0.9837"],
    [48238,"2018-06-16T00:50:02.418014238Z","8431347.1","157400","0.9732"],
    [48239,"2018-06-16T00:55:01.795372783Z","8431359.4","129400","0.9947"],
    [48240,"2018-06-16T01:00:02.05668271Z","8431370.3","131600","0.9855"],
    [48241,"2018-06-16T01:05:01.686697959Z","8431381.3","132000","0.985"],
    [48242,"2018-06-16T01:10:02.481940341Z","8431392.3","131700","0.9869"],
    [48243,"2018-06-16T01:15:01.979862205Z","8431403.2","132300","0.9848"],
    [48244,"2018-06-16T01:20:02.503760226Z","8431414.2","133900","0.9855"],
    [48245,"2018-06-16T01:25:02.180696024Z","8431425.2","133900","0.9852"],
    [48246,"2018-06-16T01:30:01.887502215Z","8431436.1","131900","0.9875"],
    [48247,"2018-06-16T01:35:01.775256626Z","8431447.1","131900","0.9858"],
    [48248,"2018-06-16T01:40:02.290815519Z","8431458.1","133100","0.9848"],
    [48249,"2018-06-16T01:45:01.872576864Z","8431469.1","134600","0.9858"],
    [48250,"2018-06-16T01:50:01.688517888Z","8431480.1","131400","0.9866"],
    [48251,"2018-06-16T01:55:02.097077354Z","8431491.1","132400","0.9855"],
    [48252,"2018-06-16T02:00:02.150019791Z","8431502.1","133600","0.9851"],
    [48253,"2018-06-16T02:05:02.392565586Z","8431513.1","134300","0.9862"],
    [48254,"2018-06-16T02:10:02.456211374Z","8431525.4","156600","0.9705"],
    [48255,"2018-06-16T02:15:02.109384399Z","8431537","130300","0.9855"],
    [48256,"2018-06-16T02:20:01.644719421Z","8431547.8","130500","0.9841"],
    [48257,"2018-06-16T02:25:01.845532395Z","8431558.7","130300","0.9855"],
    [48258,"2018-06-16T02:30:01.999775317Z","8431569.6","131600","0.9831"],
    [48259,"2018-06-16T02:35:02.296750122Z","8431580.4","131300","0.9823"],
    [48260,"2018-06-16T02:40:01.713502719Z","8431591.3","131200","0.9819"],
    [48261,"2018-06-16T02:45:02.058632062Z","8431602.2","130500","0.9848"],
    [48262,"2018-06-16T02:50:02.297628172Z","8431613.1","132000","0.9827"],
    [48263,"2018-06-16T02:55:02.305451479Z","8431624","131500","0.9823"],
    [48264,"2018-06-16T03:00:01.917854324Z","8431634.9","130900","0.9825"],
    [48265,"2018-06-16T03:05:01.8202652Z","8431645.8","131100","0.9822"],
    [48266,"2018-06-16T03:10:02.560161559Z","8431656.7","129400","0.9841"],
    [48267,"2018-06-16T03:15:01.880829895Z","8431667.5","129400","0.9856"],
    [48268,"2018-06-16T03:20:01.728606434Z","8431679.8","154700","0.9713"],
    [48269,"2018-06-16T03:25:02.154082178Z","8431691.3","126900","0.9948"],
    [48270,"2018-06-16T03:30:01.99247312Z","8431702.1","131700","0.9848"],
    [48271,"2018-06-16T03:35:01.740606963Z","8431713","131600","0.9855"],
    [48272,"2018-06-16T03:40:01.544703396Z","8431723.8","132600","0.9851"],
    [48273,"2018-06-16T03:45:02.229678706Z","8431734.7","131800","0.9846"],
    [48274,"2018-06-16T03:50:02.156065604Z","8431745.6","131000","0.9841"],
    [48275,"2018-06-16T03:55:02.4570007Z","8431756.5","128100","0.9945"],
    [48276,"2018-06-16T04:00:02.487709788Z","8431767.4","128300","0.9946"],
    [48277,"2018-06-16T04:05:01.631596721Z","8431778.2","131400","0.9846"],
    [48278,"2018-06-16T04:10:02.208430263Z","8431789.1","126700","0.9945"],
    [48279,"2018-06-16T04:15:01.706535802Z","8431800","132400","0.9855"],
    [48280,"2018-06-16T04:20:01.654757704Z","8431810.9","127900","0.9947"],
    [48281,"2018-06-16T04:25:01.565076382Z","8431821.8","130700","0.9878"],
    [48282,"2018-06-16T04:30:01.975917007Z","8431832.7","131400","0.9858"],
    [48283,"2018-06-16T04:35:01.919984784Z","8431843.6","131100","0.986"],
    [48284,"2018-06-16T04:40:01.564768653Z","8431854.5","129500","0.9874"],
    [48285,"2018-06-16T04:45:02.002445227Z","8431865.3","130200","0.9883"],
    [48286,"2018-06-16T04:50:02.270252823Z","8431876.2","131700","0.9849"],
    [48287,"2018-06-16T04:55:02.483823479Z","8431887.1","133500","0.9836"],
    [48288,"2018-06-16T05:00:01.656254255Z","8431898","132100","0.9836"],
    [48289,"2018-06-16T05:05:02.332059021Z","8431908.9","130000","0.9874"],
    [48290,"2018-06-16T05:10:01.813998451Z","8431919.7","132600","0.9842"],
    [48291,"2018-06-16T05:15:02.332519455Z","8431930.6","127300","0.9941"],
    [48292,"2018-06-16T05:20:02.368992174Z","8431941.6","130800","0.987"],
    [48293,"2018-06-16T05:25:02.321852933Z","8431952.5","134700","0.9851"],
    [48294,"2018-06-16T05:30:02.409333783Z","8431963.4","131400","0.9866"],
    [48295,"2018-06-16T05:35:02.026737365Z","8431974.4","133700","0.9848"],
    [48296,"2018-06-16T05:40:02.352655546Z","8431985.3","129500","0.9883"],
    [48297,"2018-06-16T05:45:02.135214903Z","8431996.3","131600","0.9883"],
    [48298,"2018-06-16T05:50:02.399016368Z","8432007.3","131000","0.9873"],
    [48299,"2018-06-16T05:55:02.243180856Z","8432018.2","128900","0.9948"],
    [48300,"2018-06-16T06:00:02.19599504Z","8432029.2","133300","0.9855"],
    [48301,"2018-06-16T06:05:01.956039286Z","8432040.1","128700","0.9884"],
    [48302,"2018-06-16T06:10:01.81672642Z","8432051","131200","0.9883"],
    [48303,"2018-06-16T06:15:02.397621081Z","8432062","132100","0.9869"],
    [48304,"2018-06-16T06:20:02.007736411Z","8432072.9","130400","0.9885"],
    [48305,"2018-06-16T06:25:01.987869116Z","8432083.8","131800","0.986"],
    [48306,"2018-06-16T06:30:01.96326068Z","8432094.7","131100","0.985"],
    [48307,"2018-06-16T06:35:02.360543169Z","8432105.7","128300","0.9942"],
    [48308,"2018-06-16T06:40:01.892145827Z","8432116.6","132000","0.9842"],
    [48309,"2018-06-16T06:45:02.451703549Z","8432127.5","130600","0.9876"],
    [48310,"2018-06-16T06:50:01.808055581Z","8432138.5","128000","0.9944"],
    [48311,"2018-06-16T06:55:02.374574509Z","8432149.4","132700","0.984"],
    [48312,"2018-06-16T07:00:02.044468336Z","8432161.8","154600","0.9713"],
    [48313,"2018-06-16T07:05:02.216482432Z","8432173.2","131200","0.983"],
    [48314,"2018-06-16T07:10:02.411078608Z","8432184.1","131900","0.9837"],
    [48315,"2018-06-16T07:15:02.524357983Z","8432194.9","132600","0.9836"],
    [48316,"2018-06-16T07:20:02.375624229Z","8432205.7","131000","0.9827"],
    [48317,"2018-06-16T07:25:02.273626033Z","8432216.6","131100","0.9812"],
    [48318,"2018-06-16T07:30:01.994570213Z","8432229.2","155600","0.9673"],
    [48319,"2018-06-16T07:35:02.446137588Z","8432240.8","130900","0.9833"],
    [48320,"2018-06-16T07:40:02.071208492Z","8432251.6","129900","0.9851"],
    [48321,"2018-06-16T07:45:02.482209221Z","8432262.8","161600","0.9656"],
    [48322,"2018-06-16T07:50:01.953104551Z","8432275.9","155100","0.9655"],
    [48323,"2018-06-16T07:55:02.200895439Z","8432287.5","126700","0.9917"],
    [48324,"2018-06-16T08:00:01.820938004Z","8432298.3","130000","0.9818"],
    [48325,"2018-06-16T08:05:02.821293152Z","8432310.3","157400","0.9695"],
    [48326,"2018-06-16T08:10:02.244564127Z","8432323.2","154000","0.9675"],
    [48327,"2018-06-16T08:15:02.415355773Z","8432334.1","127500","0.9937"],
    [48328,"2018-06-16T08:20:01.972418642Z","8432344.9","132100","0.983"],
    [48329,"2018-06-16T08:25:01.755130767Z","8432357.7","156600","0.9698"],
    [48330,"2018-06-16T08:30:01.772475621Z","8432370.3","127000","0.984"],
    [48331,"2018-06-16T08:35:02.520413327Z","8432381.1","130200","0.9836"],
    [48332,"2018-06-16T08:40:02.07238317Z","8432393.1","158000","0.9691"],
    [48333,"2018-06-16T08:45:01.696746868Z","8432406.1","155700","0.9689"],
    [48334,"2018-06-16T08:50:02.284416765Z","8432418.7","129200","0.9871"],
    [48335,"2018-06-16T08:55:02.171210519Z","8432429.5","127200","0.9936"],
    [48336,"2018-06-16T09:00:02.337987275Z","8432441.1","159700","0.9678"],
    [48337,"2018-06-16T09:05:01.988374172Z","8432454.1","156400","0.97"],
    [48338,"2018-06-16T09:10:01.928515221Z","8432467.1","154700","0.9674"],
    [48339,"2018-06-16T09:15:01.855438234Z","8432479.4","128700","0.9819"],
    [48340,"2018-06-16T09:20:01.864697313Z","8432490.2","131400","0.9815"],
    [48341,"2018-06-16T09:25:02.361321494Z","8432502.6","157600","0.9697"],
    [48342,"2018-06-16T09:30:02.364301551Z","8432515.6","156300","0.9702"],
    [48343,"2018-06-16T09:35:02.100404303Z","8432528.6","156500","0.9692"],
    [48344,"2018-06-16T09:40:02.320283733Z","8432541.6","155700","0.9703"],
    [48345,"2018-06-16T09:45:02.093828162Z","8432554.5","154700","0.9697"],
    [48346,"2018-06-16T09:50:02.118971153Z","8432567.5","155600","0.9692"],
    [48347,"2018-06-16T09:55:02.1395218Z","8432580.5","155900","0.9688"],
    [48348,"2018-06-16T10:00:02.418027853Z","8432593.6","161200","0.965"],
    [48349,"2018-06-16T10:05:02.347859244Z","8432606.6","157200","0.9663"],
    [48350,"2018-06-16T10:10:01.908542838Z","8432619.7","157400","0.9677"],
    [48351,"2018-06-16T10:15:02.040391052Z","8432632.8","156900","0.969"],
    [48352,"2018-06-16T10:20:02.550010059Z","8432646","158600","0.9697"],
    [48353,"2018-06-16T10:25:02.244676042Z","8432659.1","156000","0.9698"],
    [48354,"2018-06-16T10:30:02.484467262Z","8432672.3","158900","0.9698"],
    [48355,"2018-06-16T10:35:02.473949096Z","8432685.4","158600","0.9707"],
    [48356,"2018-06-16T10:40:01.791503755Z","8432698.6","159200","0.9713"],
    [48357,"2018-06-16T10:45:02.475871358Z","8432711.8","158500","0.9702"],
    [48358,"2018-06-16T10:50:02.240335222Z","8432725","158400","0.9705"],
    [48359,"2018-06-16T10:55:02.403251007Z","8432738.3","160400","0.969"],
    [48360,"2018-06-16T11:00:02.521432467Z","8432751.9","186700","0.9567"],
    [48361,"2018-06-16T11:05:01.915880814Z","8432767.4","185600","0.958"],
    [48362,"2018-06-16T11:10:02.092128822Z","8432781.3","158200","0.9673"],
    [48363,"2018-06-16T11:15:02.424933035Z","8432794.5","160000","0.9688"],
    [48364,"2018-06-16T11:20:02.039393698Z","8432808.7","187500","0.9595"],
    [48365,"2018-06-16T11:25:02.494346819Z","8432824.3","185600","0.9584"],
    [48366,"2018-06-16T11:30:02.562876569Z","8432838.2","158900","0.9714"],
    [48367,"2018-06-16T11:35:02.269432971Z","8432851.5","159600","0.971"],
    [48368,"2018-06-16T11:40:01.51361432Z","8432864.7","159100","0.9701"],
    [48369,"2018-06-16T11:45:01.763887511Z","8432880","186400","0.9581"],
    [48370,"2018-06-16T11:50:01.971259639Z","8432895.4","185000","0.9585"],
    [48371,"2018-06-16T11:55:01.483761898Z","8432910.9","186600","0.9595"],
    [48372,"2018-06-16T12:00:02.186588913Z","8432926.4","185600","0.9586"],
    [48373,"2018-06-16T12:05:02.309526226Z","8432941.8","185200","0.9563"],
    [48374,"2018-06-16T12:10:01.670113084Z","8432955.2","157900","0.9701"],
    [48375,"2018-06-16T12:15:01.80392613Z","8432969.5","188100","0.9593"],
    [48376,"2018-06-16T12:20:01.563284485Z","8432985.1","186300","0.9594"],
    [48377,"2018-06-16T12:25:02.203592489Z","8433000.6","186300","0.96"],
    [48378,"2018-06-16T12:30:01.6669739Z","8433016.2","186900","0.9594"],
    [48379,"2018-06-16T12:35:02.108696032Z","8433031.7","187800","0.959"],
    [48380,"2018-06-16T12:40:02.368978392Z","8433045.8","157500","0.9716"],
    [48381,"2018-06-16T12:45:02.03996326Z","8433059","158400","0.9719"],
    [48382,"2018-06-16T12:50:02.408187678Z","8433074.3","186800","0.9593"],
    [48383,"2018-06-16T12:55:02.508704228Z","8433089.8","187700","0.9595"],
    [48384,"2018-06-16T13:00:02.342391845Z","8433105.4","186200","0.9575"],
    [48385,"2018-06-16T13:05:02.404055316Z","8433120.7","158500","0.9694"],
    [48386,"2018-06-16T13:10:01.658452159Z","8433134.5","188000","0.9605"],
    [48387,"2018-06-16T13:15:01.85241816Z","8433150.1","185700","0.9595"],
    [48388,"2018-06-16T13:20:02.20327008Z","8433165.6","187700","0.9578"],
    [48389,"2018-06-16T13:25:02.570665161Z","8433181.1","187100","0.9582"],
    [48390,"2018-06-16T13:30:02.220516349Z","8433196.6","185700","0.9567"],
    [48391,"2018-06-16T13:35:01.808623939Z","8433211.5","157300","0.9704"],
    [48392,"2018-06-16T13:40:02.489265625Z","8433224.7","159700","0.9702"],
    [48393,"2018-06-16T13:45:02.26844659Z","8433240.1","186700","0.9575"],
    [48394,"2018-06-16T13:50:02.052321881Z","8433255.6","186500","0.9575"],
    [48395,"2018-06-16T13:55:01.940254168Z","8433271.1","187400","0.9569"],
    [48396,"2018-06-16T14:00:01.935885734Z","8433286.6","185500","0.9557"],
    [48397,"2018-06-16T14:05:02.548970106Z","8433302.1","187900","0.956"],
    [48398,"2018-06-16T14:10:02.207893744Z","8433317.6","188000","0.9568"],
    [48399,"2018-06-16T14:15:02.016347838Z","8433333.2","186400","0.956"],
    [48400,"2018-06-16T14:20:01.882521725Z","8433348.7","186400","0.9566"],
    [48401,"2018-06-16T14:25:01.892525407Z","8433364.3","186400","0.9582"],
    [48402,"2018-06-16T14:30:02.528115312Z","8433379.9","187400","0.9567"],
    [48403,"2018-06-16T14:35:02.366363317Z","8433395.4","186100","0.9563"],
    [48404,"2018-06-16T14:40:02.384590973Z","8433410.9","186000","0.9559"],
    [48405,"2018-06-16T14:45:02.401637954Z","8433426.5","187300","0.9549"],
    [48406,"2018-06-16T14:50:02.467305192Z","8433442","186300","0.9557"],
    [48407,"2018-06-16T14:55:02.249015758Z","8433457.5","186600","0.956"],
    [48408,"2018-06-16T15:00:02.017075506Z","8433473","184300","0.9555"],
    [48409,"2018-06-16T15:05:02.457847798Z","8433488.4","184900","0.9553"],
    [48410,"2018-06-16T15:10:01.568684767Z","8433503.8","159200","0.9685"],
    [48411,"2018-06-16T15:15:01.896370618Z","8433517.2","187000","0.9584"],
    [48412,"2018-06-16T15:20:02.174474346Z","8433532.8","186500","0.9569"],
    [48413,"2018-06-16T15:25:02.108640758Z","8433548.3","187500","0.9574"],
    [48414,"2018-06-16T15:30:02.17647762Z","8433564","187900","0.9591"],
    [48415,"2018-06-16T15:35:02.340389086Z","8433579.6","188200","0.9594"],
    [48416,"2018-06-16T15:40:01.661252501Z","8433595.2","161200","0.9699"],
    [48417,"2018-06-16T15:45:01.973099856Z","8433608.4","159600","0.9682"],
    [48418,"2018-06-16T15:50:02.45631307Z","8433623.5","189000","0.9561"],
    [48419,"2018-06-16T15:55:02.532659005Z","8433639.1","188400","0.9555"],
    [48420,"2018-06-16T16:00:02.038876233Z","8433654.8","187300","0.9583"],
    [48421,"2018-06-16T16:05:02.304495391Z","8433670.4","187100","0.9589"],
    [48422,"2018-06-16T16:10:01.51795819Z","8433685.9","188500","0.9587"],
    [48423,"2018-06-16T16:15:02.028743206Z","8433701.6","187500","0.9569"],
    [48424,"2018-06-16T16:20:02.256300614Z","8433717.2","187200","0.9577"],
    [48425,"2018-06-16T16:25:01.662326374Z","8433732.8","186300","0.9558"],
    [48426,"2018-06-16T16:30:02.407572785Z","8433748.4","185900","0.956"],
    [48427,"2018-06-16T16:35:02.356508753Z","8433763.9","186400","0.9588"],
    [48428,"2018-06-16T16:40:01.812473321Z","8433779.4","187300","0.9571"],
    [48429,"2018-06-16T16:45:02.584833469Z","8433795.1","185700","0.9565"],
    [48430,"2018-06-16T16:50:02.212311961Z","8433810.5","186500","0.9565"],
    [48431,"2018-06-16T16:55:02.250329837Z","8433826.1","186500","0.9564"],
    [48432,"2018-06-16T17:00:02.596536411Z","8433841.7","187100","0.955"],
    [48433,"2018-06-16T17:05:01.602331476Z","8433857.2","187200","0.9569"],
    [48434,"2018-06-16T17:10:02.379360097Z","8433872.9","186800","0.9579"],
    [48435,"2018-06-16T17:15:02.390791856Z","8433888.4","187100","0.9586"],
    [48436,"2018-06-16T17:20:01.635004955Z","8433904","186100","0.9585"],
    [48437,"2018-06-16T17:25:02.171905802Z","8433919.6","187400","0.9589"],
    [48438,"2018-06-16T17:30:01.683958872Z","8433935.2","187600","0.9571"],
    [48439,"2018-06-16T17:35:02.563199447Z","8433950.9","187200","0.957"],
    [48440,"2018-06-16T17:40:02.080530162Z","8433966.5","186100","0.9565"],
    [48441,"2018-06-16T17:45:01.457042038Z","8433982","186900","0.9557"],
    [48442,"2018-06-16T17:50:02.644834901Z","8433997.6","187800","0.9563"],
    [48443,"2018-06-16T17:55:02.505741652Z","8434013.1","186400","0.9565"],
    [48444,"2018-06-16T18:00:02.014979957Z","8434027.9","158200","0.9681"],
    [48445,"2018-06-16T18:05:01.670077456Z","8434041.1","158700","0.9685"],
    [48446,"2018-06-16T18:10:02.133673864Z","8434055.6","187100","0.9568"],
    [48447,"2018-06-16T18:15:02.444563956Z","8434071.1","186800","0.9558"],
    [48448,"2018-06-16T18:20:02.228677121Z","8434085.2","158300","0.97"],
    [48449,"2018-06-16T18:25:02.125246337Z","8434098.4","159900","0.9715"],
    [48450,"2018-06-16T18:30:01.949457324Z","8434111.6","159100","0.9702"],
    [48451,"2018-06-16T18:35:02.288138563Z","8434125.7","186800","0.9596"],
    [48452,"2018-06-16T18:40:02.040099748Z","8434141.2","186600","0.9584"],
    [48453,"2018-06-16T18:45:02.590643209Z","8434155.6","156600","0.9695"],
    [48454,"2018-06-16T18:50:02.497913714Z","8434168.7","158500","0.9687"],
    [48455,"2018-06-16T18:55:02.057464495Z","8434181.9","158400","0.9704"],
    [48456,"2018-06-16T19:00:01.924808987Z","8434195.1","159300","0.9703"],
    [48457,"2018-06-16T19:05:01.669698069Z","8434208.3","159300","0.9697"],
    [48458,"2018-06-16T19:10:02.441360468Z","8434221.5","159000","0.9696"],
    [48459,"2018-06-16T19:15:02.523992736Z","8434234.7","157500","0.9671"],
    [48460,"2018-06-16T19:20:01.925951982Z","8434247.8","158300","0.9677"],
    [48461,"2018-06-16T19:25:01.798859586Z","8434261","158500","0.9688"],
    [48462,"2018-06-16T19:30:02.364057279Z","8434274.1","157500","0.9693"],
    [48463,"2018-06-16T19:35:01.956346544Z","8434287.2","157300","0.9693"],
    [48464,"2018-06-16T19:40:02.266556394Z","8434300.4","157100","0.9683"],
    [48465,"2018-06-16T19:45:02.260802785Z","8434313.5","159000","0.9667"],
    [48466,"2018-06-16T19:50:01.958722129Z","8434326.5","155800","0.9687"],
    [48467,"2018-06-16T19:55:01.89128867Z","8434339.6","157000","0.9683"],
    [48468,"2018-06-16T20:00:02.112414686Z","8434352.6","156700","0.9694"],
    [48469,"2018-06-16T20:05:01.971934918Z","8434365.6","157000","0.9696"],
    [48470,"2018-06-16T20:10:01.784059835Z","8434378.5","155100","0.9693"],
    [48471,"2018-06-16T20:15:01.510790036Z","8434389.6","130600","0.9856"],
    [48472,"2018-06-16T20:20:01.668404349Z","8434401","162300","0.9688"],
    [48473,"2018-06-16T20:25:01.959613797Z","8434414.2","157900","0.9706"],
    [48474,"2018-06-16T20:30:02.077322198Z","8434427.4","157100","0.9669"],
    [48475,"2018-06-16T20:35:01.807918244Z","8434440.4","160800","0.9661"],
    [48476,"2018-06-16T20:40:02.212065257Z","8434451.5","131100","0.9836"],
    [48477,"2018-06-16T20:45:02.499192103Z","8434463.4","160300","0.9688"],
    [48478,"2018-06-16T20:50:01.507901671Z","8434476.6","157600","0.97"],
    [48479,"2018-06-16T20:55:02.378360152Z","8434489.8","157700","0.9699"],
    [48480,"2018-06-16T21:00:02.724825386Z","8434502.9","156400","0.9689"],
    [48481,"2018-06-16T21:05:01.701259311Z","8434515.9","156300","0.968"],
    [48482,"2018-06-16T21:10:02.152635763Z","8434528.7","130000","0.9866"],
    [48483,"2018-06-16T21:15:02.194712697Z","8434539.7","130700","0.9867"],
    [48484,"2018-06-16T21:20:01.770904392Z","8434551.5","159800","0.9683"],
    [48485,"2018-06-16T21:25:02.100098713Z","8434564.7","157500","0.9669"],
    [48486,"2018-06-16T21:30:01.887891034Z","8434577.5","131900","0.9781"],
    [48487,"2018-06-16T21:35:01.759949425Z","8434588.3","132300","0.9798"],
    [48488,"2018-06-16T21:40:02.339961845Z","8434600.2","160600","0.9682"],
    [48489,"2018-06-16T21:45:01.667724926Z","8434613.4","156900","0.9674"],
    [48490,"2018-06-16T21:50:01.842132491Z","8434625.9","132400","0.9814"],
    [48491,"2018-06-16T21:55:02.124021091Z","8434636.9","134100","0.9821"],
    [48492,"2018-06-16T22:00:02.445549629Z","8434647.9","133300","0.9836"],
    [48493,"2018-06-16T22:05:01.675094381Z","8434660.5","158200","0.969"],
    [48494,"2018-06-16T22:10:01.677180618Z","8434673.6","156800","0.9691"],
    [48495,"2018-06-16T22:15:01.834918714Z","8434684.9","132200","0.9813"],
    [48496,"2018-06-16T22:20:01.861290333Z","8434695.8","132200","0.983"],
    [48497,"2018-06-16T22:25:01.870072899Z","8434707.7","160300","0.9699"],
    [48498,"2018-06-16T22:30:01.897601211Z","8434720.9","156600","0.9701"],
    [48499,"2018-06-16T22:35:01.838592761Z","8434732.5","132400","0.9843"],
    [48500,"2018-06-16T22:40:01.901212141Z","8434743.5","132900","0.9839"],
    [48501,"2018-06-16T22:45:02.005665119Z","8434754.6","133300","0.9844"],
    [48502,"2018-06-16T22:50:02.55655255Z","8434766.6","160100","0.9688"],
    [48503,"2018-06-16T22:55:02.478608364Z","8434779.7","157300","0.9694"],
    [48504,"2018-06-16T23:00:02.082522821Z","8434791.1","128500","0.9922"],
    [48505,"2018-06-16T23:05:02.273691109Z","8434802.1","133700","0.9803"],
    [48506,"2018-06-16T23:10:01.492420834Z","8434813","133200","0.9808"],
    [48507,"2018-06-16T23:15:02.166397708Z","8434825.7","157700","0.9704"],
    [48508,"2018-06-16T23:20:01.963070705Z","8434838.1","133200","0.9838"],
    [48509,"2018-06-16T23:25:01.683279946Z","8434849.1","133700","0.9832"],
    [48510,"2018-06-16T23:30:02.631616152Z","8434860.1","134300","0.9838"],
    [48511,"2018-06-16T23:35:02.077568353Z","8434871.2","134200","0.9845"],
    [48512,"2018-06-16T23:40:01.565989928Z","8434882.2","131300","0.9837"],
    [48513,"2018-06-16T23:45:02.150543223Z","8434893.2","129500","0.9939"],
    [48514,"2018-06-16T23:50:01.977790612Z","8434905.2","158000","0.9682"],
    [48515,"2018-06-16T23:55:02.220935569Z","8434918","131300","0.9799"],
    [48516,"2018-06-17T00:00:02.319358642Z","8434928.8","128400","0.9923"],
    [48517,"2018-06-17T00:05:02.308631097Z","8434939.7","130200","0.9834"],
    [48518,"2018-06-17T00:10:02.031057665Z","8434950.6","128000","0.9929"],
    [48519,"2018-06-17T00:15:01.926532124Z","8434961.5","132800","0.9841"],
    [48520,"2018-06-17T00:20:01.636425139Z","8434972.4","130800","0.9828"],
    [48521,"2018-06-17T00:25:02.30881032Z","8434985.1","157000","0.969"],
    [48522,"2018-06-17T00:30:02.198177504Z","8434997","133100","0.9828"],
    [48523,"2018-06-17T00:35:02.276568456Z","8435008","133300","0.9823"],
    [48524,"2018-06-17T00:40:01.69198852Z","8435019","133100","0.9832"],
    [48525,"2018-06-17T00:45:02.483678248Z","8435030","131200","0.9873"],
    [48526,"2018-06-17T00:50:02.501271759Z","8435041","133700","0.9844"],
    [48527,"2018-06-17T00:55:01.966237163Z","8435051.9","132200","0.9842"],
    [48528,"2018-06-17T01:00:01.726670162Z","8435064.3","157200","0.9713"],
    [48529,"2018-06-17T01:05:01.564794651Z","8435076.3","129600","0.9817"],
    [48530,"2018-06-17T01:10:02.361959348Z","8435087.2","130900","0.9832"],
    [48531,"2018-06-17T01:15:02.45142549Z","8435098","130600","0.9829"],
    [48532,"2018-06-17T01:20:02.529758344Z","8435108.9","131300","0.9843"],
    [48533,"2018-06-17T01:25:02.1202303Z","8435119.8","131500","0.9824"],
    [48534,"2018-06-17T01:30:02.306985222Z","8435130.8","128700","0.993"],
    [48535,"2018-06-17T01:35:02.040294589Z","8435141.7","130000","0.9829"],
    [48536,"2018-06-17T01:40:02.142873626Z","8435152.6","131900","0.9812"],
    [48537,"2018-06-17T01:45:01.946401106Z","8435163.5","131900","0.98"],
    [48538,"2018-06-17T01:50:01.506516446Z","8435174.4","132700","0.9816"],
    [48539,"2018-06-17T01:55:01.894622993Z","8435185.6","162700","0.9663"],
    [48540,"2018-06-17T02:00:02.150413199Z","8435198.1","131300","0.9847"],
    [48541,"2018-06-17T02:05:01.504652718Z","8435209.1","133700","0.9838"],
    [48542,"2018-06-17T02:10:02.454373902Z","8435220.1","131500","0.9864"],
    [48543,"2018-06-17T02:15:02.126103944Z","8435231","129400","0.994"],
    [48544,"2018-06-17T02:20:01.799127246Z","8435242","131000","0.9869"],
    [48545,"2018-06-17T02:25:02.092330003Z","8435253","133400","0.984"],
    [48546,"2018-06-17T02:30:01.886012648Z","8435264","132900","0.9847"],
    [48547,"2018-06-17T02:35:02.393041686Z","8435274.9","133500","0.984"],
    [48548,"2018-06-17T02:40:01.528304117Z","8435285.9","131400","0.9856"],
    [48549,"2018-06-17T02:45:02.449663883Z","8435296.9","134000","0.9842"],
    [48550,"2018-06-17T02:50:02.534235356Z","8435307.8","133100","0.9852"],
    [48551,"2018-06-17T02:55:01.708329156Z","8435318.8","130600","0.9856"],
    [48552,"2018-06-17T03:00:02.632337279Z","8435329.7","130900","0.9861"],
    [48553,"2018-06-17T03:05:02.074845687Z","8435340.7","132100","0.9856"],
    [48554,"2018-06-17T03:10:02.17331053Z","8435351.6","129900","0.9853"],
    [48555,"2018-06-17T03:15:02.532451237Z","8435362.6","132900","0.9843"],
    [48556,"2018-06-17T03:20:01.638495817Z","8435373.5","132400","0.9857"],
    [48557,"2018-06-17T03:25:01.851013388Z","8435384.5","132900","0.9837"],
    [48558,"2018-06-17T03:30:02.191280859Z","8435395.4","131900","0.9864"],
    [48559,"2018-06-17T03:35:02.094098001Z","8435406.4","129000","0.9941"],
    [48560,"2018-06-17T03:40:01.900335697Z","8435417.3","133600","0.9831"],
    [48561,"2018-06-17T03:45:02.242923178Z","8435428.2","129100","0.994"],
    [48562,"2018-06-17T03:50:01.66737602Z","8435439.1","129000","0.994"],
    [48563,"2018-06-17T03:55:01.563472447Z","8435450.1","129000","0.9872"],
    [48564,"2018-06-17T04:00:01.763862656Z","8435461","131700","0.9845"],
    [48565,"2018-06-17T04:05:01.656450734Z","8435471.9","132200","0.9837"],
    [48566,"2018-06-17T04:10:02.4139473Z","8435482.9","132400","0.9849"],
    [48567,"2018-06-17T04:15:02.072060895Z","8435493.8","128300","0.9945"],
    [48568,"2018-06-17T04:20:02.352624301Z","8435504.7","131800","0.9845"],
    [48569,"2018-06-17T04:25:01.532265006Z","8435515.6","132600","0.9821"],
    [48570,"2018-06-17T04:30:01.539806196Z","8435526.5","127900","0.9934"],
    [48571,"2018-06-17T04:35:01.725440969Z","8435537.5","128400","0.9934"],
    [48572,"2018-06-17T04:40:01.763314682Z","8435548.4","132700","0.9862"],
    [48573,"2018-06-17T04:45:02.229215112Z","8435559.3","131300","0.9855"],
    [48574,"2018-06-17T04:50:01.575406482Z","8435570.2","131500","0.985"],
    [48575,"2018-06-17T04:55:01.806553815Z","8435581.1","129300","0.9884"],
    [48576,"2018-06-17T05:00:02.184974185Z","8435592.1","132300","0.9837"],
    [48577,"2018-06-17T05:05:02.308646551Z","8435603","130400","0.9878"],
    [48578,"2018-06-17T05:10:02.194627473Z","8435614","131300","0.9859"],
    [48579,"2018-06-17T05:15:02.236645874Z","8435624.9","128500","0.9946"],
    [48580,"2018-06-17T05:20:01.945258707Z","8435635.8","128900","0.9948"],
    [48581,"2018-06-17T05:25:02.2695796Z","8435646.8","131100","0.988"],
    [48582,"2018-06-17T05:30:01.975968681Z","8435657.8","128700","0.9946"],
    [48583,"2018-06-17T05:35:01.859232028Z","8435668.8","133000","0.9874"],
    [48584,"2018-06-17T05:40:02.523326632Z","8435679.8","133600","0.986"],
    [48585,"2018-06-17T05:45:02.098915111Z","8435690.7","134200","0.9849"],
    [48586,"2018-06-17T05:50:01.956196542Z","8435701.7","131900","0.9863"],
    [48587,"2018-06-17T05:55:02.12650417Z","8435712.7","132100","0.9882"],
    [48588,"2018-06-17T06:00:01.520528638Z","8435723.7","131300","0.987"],
    [48589,"2018-06-17T06:05:02.049567152Z","8435734.7","132600","0.9856"],
    [48590,"2018-06-17T06:10:01.491968725Z","8435745.6","132800","0.9852"],
    [48591,"2018-06-17T06:15:01.489992209Z","8435756.6","128700","0.9943"],
    [48592,"2018-06-17T06:20:01.916649167Z","8435767.6","131100","0.9874"],
    [48593,"2018-06-17T06:25:02.289069712Z","8435778.6","131800","0.9952"],
    [48594,"2018-06-17T06:30:01.623084947Z","8435789.6","129300","0.9949"],
    [48595,"2018-06-17T06:35:02.09941539Z","8435800.6","134000","0.9852"],
    [48596,"2018-06-17T06:40:02.17255828Z","8435812.2","158900","0.9722"],
    [48597,"2018-06-17T06:45:01.708878734Z","8435824.7","129300","0.987"],
    [48598,"2018-06-17T06:50:01.564881402Z","8435835.5","128500","0.9941"],
    [48599,"2018-06-17T06:55:01.838834087Z","8435846.4","129300","0.9872"],
    [48600,"2018-06-17T07:00:02.21687294Z","8435857.3","131100","0.9854"],
    [48601,"2018-06-17T07:05:02.45319342Z","8435868.2","131200","0.9841"],
    [48602,"2018-06-17T07:10:01.711402643Z","8435879.8","159600","0.9689"],
    [48603,"2018-06-17T07:15:01.839497938Z","8435892.8","132500","0.9852"],
    [48604,"2018-06-17T07:20:02.230360101Z","8435903.7","128500","0.9867"],
    [48605,"2018-06-17T07:25:02.419042686Z","8435914.7","134500","0.9845"],
    [48606,"2018-06-17T07:30:02.129712495Z","8435925.7","133900","0.9849"],
    [48607,"2018-06-17T07:35:02.431498909Z","8435938.5","156800","0.9718"],
    [48608,"2018-06-17T07:40:02.344341198Z","8435951","129600","0.9857"],
    [48609,"2018-06-17T07:45:01.885802744Z","8435961.9","129700","0.9858"],
    [48610,"2018-06-17T07:50:02.399153278Z","8435972.7","130000","0.9847"],
    [48611,"2018-06-17T07:55:02.252569365Z","8435985.2","157700","0.9729"],
    [48612,"2018-06-17T08:00:01.793200377Z","8435998.1","154700","0.9722"],
    [48613,"2018-06-17T08:05:02.034133942Z","8436010","129900","0.9879"],
    [48614,"2018-06-17T08:10:02.357561475Z","8436020.9","132500","0.9831"],
    [48615,"2018-06-17T08:15:01.957262157Z","8436033.5","154200","0.9684"],
    [48616,"2018-06-17T08:20:02.276242745Z","8436046.4","155000","0.9696"],
    [48617,"2018-06-17T08:25:02.393999433Z","8436057.7","129900","0.9821"],
    [48618,"2018-06-17T08:30:02.364158165Z","8436068.7","157800","0.9685"],
    [48619,"2018-06-17T08:35:02.418360826Z","8436081.9","157100","0.9712"],
    [48620,"2018-06-17T08:40:02.136822102Z","8436094.9","155900","0.9697"],
    [48621,"2018-06-17T08:45:01.81984727Z","8436107.9","156600","0.9707"],
    [48622,"2018-06-17T08:50:01.834093397Z","8436120.9","154900","0.9684"],
    [48623,"2018-06-17T08:55:01.51464059Z","8436132.6","132600","0.9835"],
    [48624,"2018-06-17T09:00:02.122075707Z","8436143.7","156300","0.9681"],
    [48625,"2018-06-17T09:05:02.418238439Z","8436156.9","157100","0.9725"],
    [48626,"2018-06-17T09:10:02.402158754Z","8436170","156400","0.9711"],
    [48627,"2018-06-17T09:15:02.083522828Z","8436183.1","156100","0.9682"],
    [48628,"2018-06-17T09:20:01.817275475Z","8436196.1","156200","0.9692"],
    [48629,"2018-06-17T09:25:02.711519227Z","8436209.2","157200","0.9696"],
    [48630,"2018-06-17T09:30:01.879727202Z","8436222.2","156000","0.9686"],
    [48631,"2018-06-17T09:35:01.490207537Z","8436235.2","157400","0.9679"],
    [48632,"2018-06-17T09:40:02.511588163Z","8436248.4","157800","0.9701"],
    [48633,"2018-06-17T09:45:02.672483205Z","8436261.4","155900","0.9665"],
    [48634,"2018-06-17T09:50:01.764670782Z","8436274.5","156300","0.965"],
    [48635,"2018-06-17T09:55:02.052091979Z","8436287.6","155700","0.9687"],
    [48636,"2018-06-17T10:00:02.388994663Z","8436300.7","158100","0.969"],
    [48637,"2018-06-17T10:05:02.459762854Z","8436313.8","157600","0.9684"],
    [48638,"2018-06-17T10:10:01.823657525Z","8436327","156500","0.9697"],
    [48639,"2018-06-17T10:15:02.52869732Z","8436340.2","159200","0.9691"],
    [48640,"2018-06-17T10:20:02.422405976Z","8436353.4","160100","0.9705"],
    [48641,"2018-06-17T10:25:02.012355332Z","8436366.6","158600","0.9699"],
    [48642,"2018-06-17T10:30:01.973780703Z","8436379.8","160700","0.9695"],
    [48643,"2018-06-17T10:35:01.776403759Z","8436393","157400","0.9682"],
    [48644,"2018-06-17T10:40:02.053970709Z","8436406.3","157600","0.9691"],
    [48645,"2018-06-17T10:45:01.875464109Z","8436420.8","185500","0.9596"],
    [48646,"2018-06-17T10:50:02.200305304Z","8436435.8","156500","0.9711"],
    [48647,"2018-06-17T10:55:02.422420593Z","8436448.8","157100","0.97"],
    [48648,"2018-06-17T11:00:02.357958301Z","8436461.9","157700","0.969"],
    [48649,"2018-06-17T11:05:02.052304044Z","8436477.1","183200","0.955"],
    [48650,"2018-06-17T11:10:02.070493594Z","8436492.4","183500","0.9569"],
    [48651,"2018-06-17T11:15:01.71513356Z","8436505.6","156800","0.9705"],
    [48652,"2018-06-17T11:20:01.560292735Z","8436518.5","155900","0.9682"],
    [48653,"2018-06-17T11:25:01.837022044Z","8436531.6","156000","0.969"],
    [48654,"2018-06-17T11:30:01.734559454Z","8436544.9","184600","0.9563"],
    [48655,"2018-06-17T11:35:02.448486788Z","8436560.3","186200","0.9568"],
    [48656,"2018-06-17T11:40:02.364126079Z","8436575.6","183600","0.9569"],
    [48657,"2018-06-17T11:45:01.717817561Z","8436588.9","155900","0.9695"],
    [48658,"2018-06-17T11:50:01.834370386Z","8436602.2","182800","0.956"],
    [48659,"2018-06-17T11:55:02.276636211Z","8436617.4","182400","0.9559"],
    [48660,"2018-06-17T12:00:02.096341673Z","8436632.5","180900","0.9546"],
    [48661,"2018-06-17T12:05:02.498129986Z","8436647.6","181200","0.9547"],
    [48662,"2018-06-17T12:10:01.691135391Z","8436661.9","152400","0.9671"],
    [48663,"2018-06-17T12:15:01.980431318Z","8436675.1","184800","0.9555"],
    [48664,"2018-06-17T12:20:01.810691708Z","8436690.3","182000","0.9567"],
    [48665,"2018-06-17T12:25:01.932521385Z","8436705.4","180700","0.9551"],
    [48666,"2018-06-17T12:30:02.016952612Z","8436718.4","155500","0.9677"],
    [48667,"2018-06-17T12:35:01.94710216Z","8436732.8","182200","0.9552"],
    [48668,"2018-06-17T12:40:02.278367003Z","8436747.9","182400","0.9558"],
    [48669,"2018-06-17T12:45:02.094806253Z","8436763","180100","0.956"],
    [48670,"2018-06-17T12:50:02.172558208Z","8436777.9","152200","0.9683"],
    [48671,"2018-06-17T12:55:01.622565559Z","8436790.7","179300","0.955"],
    [48672,"2018-06-17T13:00:02.370999052Z","8436806","181700","0.9543"],
    [48673,"2018-06-17T13:05:02.623041514Z","8436821","179000","0.9534"],
    [48674,"2018-06-17T13:10:01.652102323Z","8436836","180500","0.9549"],
    [48675,"2018-06-17T13:15:02.537869303Z","8436851","180600","0.9534"],
    [48676,"2018-06-17T13:20:02.588867274Z","8436866","178700","0.9555"],
    [48677,"2018-06-17T13:25:02.201267957Z","8436879.4","152000","0.9666"],
    [48678,"2018-06-17T13:30:01.53650053Z","8436892.8","181300","0.9561"],
    [48679,"2018-06-17T13:35:02.198954355Z","8436907.9","180200","0.9552"],
    [48680,"2018-06-17T13:40:01.693348892Z","8436922.9","179300","0.9548"],
    [48681,"2018-06-17T13:45:01.982246892Z","8436937.8","179300","0.9544"],
    [48682,"2018-06-17T13:50:02.244543157Z","8436952.8","179600","0.9545"],
    [48683,"2018-06-17T13:55:01.897144413Z","8436967.7","178300","0.9534"],
    [48684,"2018-06-17T14:00:02.184491509Z","8436982.6","181700","0.9542"],
    [48685,"2018-06-17T14:05:01.674234546Z","8436997.6","179200","0.9519"],
    [48686,"2018-06-17T14:10:01.640803139Z","8437012.6","180800","0.9527"],
    [48687,"2018-06-17T14:15:02.089737488Z","8437027.6","182000","0.9541"],
    [48688,"2018-06-17T14:20:01.57328527Z","8437042.7","182000","0.9532"],
    [48689,"2018-06-17T14:25:02.267472221Z","8437058","182600","0.9573"],
    [48690,"2018-06-17T14:30:02.173036375Z","8437073.1","182300","0.957"],
    [48691,"2018-06-17T14:35:02.23546822Z","8437088.2","181600","0.9571"],
    [48692,"2018-06-17T14:40:02.102713109Z","8437103.4","182000","0.958"],
    [48693,"2018-06-17T14:45:01.730377353Z","8437118.5","183500","0.9596"],
    [48694,"2018-06-17T14:50:02.195860426Z","8437133.8","181900","0.9578"],
    [48695,"2018-06-17T14:55:01.50712217Z","8437149","182000","0.9581"],
    [48696,"2018-06-17T15:00:02.472984037Z","8437164.2","182600","0.9576"],
    [48697,"2018-06-17T15:05:01.592794955Z","8437179.4","183300","0.9577"],
    [48698,"2018-06-17T15:10:02.203781641Z","8437194.5","182700","0.9597"],
    [48699,"2018-06-17T15:15:02.28870833Z","8437209.7","182700","0.9588"],
    [48700,"2018-06-17T15:20:02.117296563Z","8437224.9","183400","0.9607"],
    [48701,"2018-06-17T15:25:02.072483805Z","8437240.1","183300","0.959"],
    [48702,"2018-06-17T15:30:02.176763644Z","8437255.3","183000","0.9581"],
    [48703,"2018-06-17T15:35:02.359718685Z","8437270.6","182400","0.9589"],
    [48704,"2018-06-17T15:40:01.944295092Z","8437285.8","183100","0.9578"],
    [48705,"2018-06-17T15:45:02.046551742Z","8437300.5","152600","0.9695"],
    [48706,"2018-06-17T15:50:02.062972609Z","8437313.4","155200","0.9696"],
    [48707,"2018-06-17T15:55:02.36550404Z","8437327.7","183200","0.9586"],
    [48708,"2018-06-17T16:00:02.05268345Z","8437342.9","183800","0.9581"],
    [48709,"2018-06-17T16:05:01.718745741Z","8437358.1","183800","0.96"],
    [48710,"2018-06-17T16:10:02.218276292Z","8437371.4","154700","0.9724"],
    [48711,"2018-06-17T16:15:01.61044808Z","8437386.1","183700","0.9595"],
    [48712,"2018-06-17T16:20:02.291003488Z","8437401.4","183700","0.9603"],
    [48713,"2018-06-17T16:25:02.172701959Z","8437416.7","184400","0.9589"],
    [48714,"2018-06-17T16:30:02.197769328Z","8437432","183600","0.9602"],
    [48715,"2018-06-17T16:35:02.239139479Z","8437447.3","183700","0.9596"],
    [48716,"2018-06-17T16:40:01.700131572Z","8437462.6","183300","0.9587"],
    [48717,"2018-06-17T16:45:02.08219573Z","8437477.9","183200","0.9608"],
    [48718,"2018-06-17T16:50:02.366628639Z","8437493.2","183700","0.9601"],
    [48719,"2018-06-17T16:55:01.996494298Z","8437508.4","182700","0.9604"],
    [48720,"2018-06-17T17:00:02.548466627Z","8437523.7","184000","0.9602"],
    [48721,"2018-06-17T17:05:02.381973497Z","8437538.9","182500","0.9595"],
    [48722,"2018-06-17T17:10:01.70469388Z","8437554.1","182900","0.9602"],
    [48723,"2018-06-17T17:15:02.271070916Z","8437569.3","182300","0.9583"],
    [48724,"2018-06-17T17:20:01.704479435Z","8437584.5","183100","0.96"],
    [48725,"2018-06-17T17:25:02.050183569Z","8437599.8","182200","0.9601"],
    [48726,"2018-06-17T17:30:01.937450529Z","8437615","182000","0.9582"],
    [48727,"2018-06-17T17:35:01.955280422Z","8437630.2","181300","0.9597"],
    [48728,"2018-06-17T17:40:02.114860275Z","8437645.4","183600","0.9594"],
    [48729,"2018-06-17T17:45:01.794566089Z","8437660.5","182000","0.9596"],
    [48730,"2018-06-17T17:50:01.956175715Z","8437675.3","154200","0.9708"],
    [48731,"2018-06-17T17:55:01.83015701Z","8437688.2","155400","0.9721"],
    [48732,"2018-06-17T18:00:02.419051282Z","8437702.5","185000","0.9607"],
    [48733,"2018-06-17T18:05:01.800574133Z","8437717.7","181800","0.9598"],
    [48734,"2018-06-17T18:10:01.607393272Z","8437732.8","181000","0.9591"],
    [48735,"2018-06-17T18:15:01.839669172Z","8437746.2","154200","0.969"],
    [48736,"2018-06-17T18:20:01.860418547Z","8437759.1","155900","0.9718"],
    [48737,"2018-06-17T18:25:02.539400695Z","8437774","182400","0.9609"],
    [48738,"2018-06-17T18:30:01.805073653Z","8437789.1","180800","0.9578"],
    [48739,"2018-06-17T18:35:02.419107753Z","8437803.2","153300","0.9703"],
    [48740,"2018-06-17T18:40:01.845188019Z","8437816","154500","0.969"],
    [48741,"2018-06-17T18:45:01.787158647Z","8437828.9","154500","0.9719"],
    [48742,"2018-06-17T18:50:01.668821253Z","8437843.4","182800","0.9608"],
    [48743,"2018-06-17T18:55:02.271835203Z","8437858.4","155000","0.9727"],
    [48744,"2018-06-17T19:00:02.216416986Z","8437871.2","154300","0.9712"],
    [48745,"2018-06-17T19:05:02.27637106Z","8437884.1","155700","0.9713"],
    [48746,"2018-06-17T19:10:02.275877343Z","8437896.9","155400","0.9715"],
    [48747,"2018-06-17T19:15:02.039996256Z","8437909.8","155800","0.9713"],
    [48748,"2018-06-17T19:20:01.63294181Z","8437922.7","154600","0.9706"],
    [48749,"2018-06-17T19:25:02.556529283Z","8437935.7","154300","0.9719"],
    [48750,"2018-06-17T19:30:02.429854979Z","8437948.5","154600","0.9715"],
    [48751,"2018-06-17T19:35:01.964760442Z","8437961.3","152800","0.9705"],
    [48752,"2018-06-17T19:40:01.63684739Z","8437974","153400","0.9704"],
    [48753,"2018-06-17T19:45:02.09027243Z","8437986.8","153100","0.9688"],
    [48754,"2018-06-17T19:50:02.442521491Z","8437999.6","154200","0.9717"],
    [48755,"2018-06-17T19:55:02.110447215Z","8438012.4","153800","0.9715"],
    [48756,"2018-06-17T20:00:01.699466223Z","8438025.1","153900","0.9721"],
    [48757,"2018-06-17T20:05:02.140923225Z","8438037.8","152500","0.9692"],
    [48758,"2018-06-17T20:10:01.636808722Z","8438050.5","152100","0.9682"],
    [48759,"2018-06-17T20:15:01.90418038Z","8438063.2","151800","0.9688"],
    [48760,"2018-06-17T20:20:01.890365044Z","8438075.9","151700","0.9701"],
    [48761,"2018-06-17T20:25:01.486694914Z","8438088.5","152000","0.9696"],
    [48762,"2018-06-17T20:30:02.162687084Z","8438101.2","152400","0.9681"],
    [48763,"2018-06-17T20:35:02.345540065Z","8438113.8","150700","0.9672"],
    [48764,"2018-06-17T20:40:01.832325798Z","8438125.3","122900","0.9844"],
    [48765,"2018-06-17T20:45:02.014631581Z","8438135.7","125400","0.9809"],
    [48766,"2018-06-17T20:50:02.215270089Z","8438147.7","152000","0.968"],
    [48767,"2018-06-17T20:55:01.898004456Z","8438160.4","152500","0.9676"],
    [48768,"2018-06-17T21:00:02.240271076Z","8438173","152000","0.9672"],
    [48769,"2018-06-17T21:05:01.826265833Z","8438185","123500","0.9851"],
    [48770,"2018-06-17T21:10:01.636395363Z","8438195.5","126200","0.9822"],
    [48771,"2018-06-17T21:15:02.068818159Z","8438207.4","153100","0.9666"],
    [48772,"2018-06-17T21:20:02.230742482Z","8438220","147200","0.9665"],
    [48773,"2018-06-17T21:25:01.607440856Z","8438232.4","147900","0.9649"],
    [48774,"2018-06-17T21:30:01.963686967Z","8438244.7","148200","0.9653"],
    [48775,"2018-06-17T21:35:01.938058634Z","8438257","148000","0.9617"],
    [48776,"2018-06-17T21:40:02.148583592Z","8438267.5","124100","0.9771"],
    [48777,"2018-06-17T21:45:02.284192325Z","8438277.7","121800","0.9898"],
    [48778,"2018-06-17T21:50:02.165373704Z","8438287.9","124600","0.9788"],
    [48779,"2018-06-17T21:55:02.264669849Z","8438300.2","148400","0.9612"],
    [48780,"2018-06-17T22:00:02.024495389Z","8438312.1","123900","0.9805"],
    [48781,"2018-06-17T22:05:01.947632428Z","8438322.4","124100","0.981"],
    [48782,"2018-06-17T22:10:01.683906464Z","8438332.7","125100","0.9823"],
    [48783,"2018-06-17T22:15:02.341992201Z","8438343","122200","0.9937"],
    [48784,"2018-06-17T22:20:01.682835368Z","8438355.4","150100","0.9673"],
    [48785,"2018-06-17T22:25:01.700219443Z","8438367.9","148300","0.9643"],
    [48786,"2018-06-17T22:30:02.108451481Z","8438379.5","124800","0.9778"],
    [48787,"2018-06-17T22:35:01.681340821Z","8438389.7","123900","0.9791"],
    [48788,"2018-06-17T22:40:02.37319989Z","8438400","125700","0.9784"],
    [48789,"2018-06-17T22:45:01.833969033Z","8438411.4","150500","0.9665"],
    [48790,"2018-06-17T22:50:01.881941289Z","8438423.8","149200","0.9663"],
    [48791,"2018-06-17T22:55:02.306209147Z","8438434.4","122900","0.9847"],
    [48792,"2018-06-17T23:00:02.197132083Z","8438444.7","120700","0.9925"],
    [48793,"2018-06-17T23:05:02.017968819Z","8438455","125000","0.982"],
    [48794,"2018-06-17T23:10:01.79096014Z","8438465.4","126000","0.9819"],
    [48795,"2018-06-17T23:15:02.180306082Z","8438475.8","127800","0.982"],
    [48796,"2018-06-17T23:20:01.923158363Z","8438486.6","152900","0.9654"],
    [48797,"2018-06-17T23:25:01.672718037Z","8438498.9","123100","0.9772"],
    [48798,"2018-06-17T23:30:02.434453546Z","8438509.1","125700","0.9785"],
    [48799,"2018-06-17T23:35:02.147791821Z","8438519.4","125500","0.9784"],
    [48800,"2018-06-17T23:40:02.337812131Z","8438529.6","124200","0.9806"],
    [48801,"2018-06-17T23:45:01.860796783Z","8438539.9","122500","0.9802"],
    [48802,"2018-06-17T23:50:02.408519319Z","8438550.4","155700","0.9649"],
    [48803,"2018-06-17T23:55:02.239354753Z","8438562.5","123300","0.9806"],
    [48804,"2018-06-18T00:00:02.341748703Z","8438572.7","124800","0.9833"],
    [48805,"2018-06-18T00:05:01.603923901Z","8438582.9","125500","0.9818"],
    [48806,"2018-06-18T00:10:01.754308064Z","8438593.2","125400","0.9805"],
    [48807,"2018-06-18T00:15:02.005382902Z","8438603.5","125900","0.9806"],
    [48808,"2018-06-18T00:20:02.124709952Z","8438613.7","123300","0.9819"],
    [48809,"2018-06-18T00:25:01.732858298Z","8438624","122300","0.9868"],
    [48810,"2018-06-18T00:30:02.184072739Z","8438634.3","122700","0.984"],
    [48811,"2018-06-18T00:35:01.480868383Z","8438644.6","123900","0.9831"],
    [48812,"2018-06-18T00:40:01.594751516Z","8438654.8","124100","0.9818"],
    [48813,"2018-06-18T00:45:01.670668096Z","8438665.1","124200","0.9816"],
    [48814,"2018-06-18T00:50:02.066628594Z","8438675.4","125000","0.9834"],
    [48815,"2018-06-18T00:55:01.577558778Z","8438685.6","121500","0.9938"],
    [48816,"2018-06-18T01:00:02.110322569Z","8438695.9","125800","0.983"],
    [48817,"2018-06-18T01:05:01.809952513Z","8438706.1","121100","0.9937"],
    [48818,"2018-06-18T01:10:02.53449278Z","8438716.4","124900","0.9838"],
    [48819,"2018-06-18T01:15:01.90065778Z","8438726.6","123300","0.9836"],
    [48820,"2018-06-18T01:20:01.696741358Z","8438736.9","125300","0.9844"],
    [48821,"2018-06-18T01:25:02.09594522Z","8438747.1","123600","0.9851"],
    [48822,"2018-06-18T01:30:02.235522578Z","8438757.4","124500","0.9843"],
    [48823,"2018-06-18T01:35:01.59802751Z","8438767.6","125300","0.9826"],
    [48824,"2018-06-18T01:40:01.607117617Z","8438777.8","125000","0.9834"],
    [48825,"2018-06-18T01:45:01.933027275Z","8438788.1","124200","0.9823"],
    [48826,"2018-06-18T01:50:01.893812335Z","8438798.3","124200","0.9827"],
    [48827,"2018-06-18T01:55:01.954983605Z","8438808.5","124100","0.9818"],
    [48828,"2018-06-18T02:00:01.959337017Z","8438818.7","121900","0.9847"],
    [48829,"2018-06-18T02:05:01.770064888Z","8438828.9","122600","0.9829"],
    [48830,"2018-06-18T02:10:02.011088359Z","8438839.1","124000","0.9849"],
    [48831,"2018-06-18T02:15:02.42729974Z","8438849.4","122400","0.986"],
    [48832,"2018-06-18T02:20:02.088572036Z","8438859.6","124100","0.9829"],
    [48833,"2018-06-18T02:25:01.826168912Z","8438869.7","123600","0.9827"],
    [48834,"2018-06-18T02:30:01.71986295Z","8438880","120200","0.9939"],
    [48835,"2018-06-18T02:35:02.085730205Z","8438890.2","123100","0.983"],
    [48836,"2018-06-18T02:40:02.151824014Z","8438900.3","121400","0.9834"],
    [48837,"2018-06-18T02:45:02.365008487Z","8438910.4","122500","0.9818"],
    [48838,"2018-06-18T02:50:02.12792126Z","8438920.5","120500","0.9852"],
    [48839,"2018-06-18T02:55:01.83272215Z","8438930.5","121300","0.9829"],
    [48840,"2018-06-18T03:00:02.03126192Z","8438940.5","118000","0.9932"],
    [48841,"2018-06-18T03:05:02.007366984Z","8438949.9","95600","1"],
    [48842,"2018-06-18T03:10:02.325636065Z","8438959.2","122000","0.9803"],
    [48843,"2018-06-18T03:15:02.015415622Z","8438969.2","121500","0.9776"],
    [48844,"2018-06-18T03:20:01.744348974Z","8438979.2","117000","0.9921"],
    [48845,"2018-06-18T03:25:01.932824747Z","8438989.2","120800","0.9778"],
    [48846,"2018-06-18T03:30:02.276547295Z","8438999.2","117900","0.9918"],
    [48847,"2018-06-18T03:35:01.505660141Z","8439009.2","118700","0.9821"],
    [48848,"2018-06-18T03:40:02.370434751Z","8439019.1","119600","0.9793"],
    [48849,"2018-06-18T03:45:02.048261644Z","8439029","118200","0.9829"],
    [48850,"2018-06-18T03:50:01.665176199Z","8439038.8","117300","0.9829"],
    [48851,"2018-06-18T03:55:01.764881177Z","8439048.7","118500","0.9813"],
    [48852,"2018-06-18T04:00:02.087844649Z","8439058.5","120500","0.9791"],
    [48853,"2018-06-18T04:05:02.492621034Z","8439068.4","120300","0.9798"],
    [48854,"2018-06-18T04:10:02.42260982Z","8439078.2","118300","0.9842"],
    [48855,"2018-06-18T04:15:02.012433635Z","8439086.9","93600","1"],
    [48856,"2018-06-18T04:20:01.704114503Z","8439096.7","121100","0.9813"],
    [48857,"2018-06-18T04:25:01.751169719Z","8439106.7","120400","0.9812"],
    [48858,"2018-06-18T04:30:01.786272084Z","8439116.6","120700","0.9823"],
    [48859,"2018-06-18T04:35:02.610247228Z","8439126.6","118400","0.9935"],
    [48860,"2018-06-18T04:40:02.21085457Z","8439136.5","119600","0.9857"],
    [48861,"2018-06-18T04:45:01.898511496Z","8439146.5","116000","0.9931"],
    [48862,"2018-06-18T04:50:01.997733568Z","8439155","118400","0.9804"],
    [48863,"2018-06-18T04:55:02.484658424Z","8439164.9","121500","0.9781"],
    [48864,"2018-06-18T05:00:02.08203298Z","8439174.8","120100","0.9789"],
    [48865,"2018-06-18T05:05:01.888227073Z","8439184.7","119000","0.9811"],
    [48866,"2018-06-18T05:10:01.663870488Z","8439194.5","116100","0.9919"],
    [48867,"2018-06-18T05:15:01.996242731Z","8439204.4","117600","0.9819"],
    [48868,"2018-06-18T05:20:02.523815098Z","8439214.3","121400","0.9813"],
    [48869,"2018-06-18T05:25:02.55183744Z","8439224.3","119600","0.9805"],
    [48870,"2018-06-18T05:30:01.9712722Z","8439234.2","118700","0.981"],
    [48871,"2018-06-18T05:35:02.277226541Z","8439244.1","119400","0.9798"],
    [48872,"2018-06-18T05:40:02.175002169Z","8439254","120300","0.9813"],
    [48873,"2018-06-18T05:45:02.095305875Z","8439263.9","119500","0.9833"],
    [48874,"2018-06-18T05:50:01.991975151Z","8439273.9","118100","0.9924"],
    [48875,"2018-06-18T05:55:01.903527627Z","8439283.8","119800","0.9811"],
    [48876,"2018-06-18T06:00:02.029272651Z","8439293.8","121700","0.9793"],
    [48877,"2018-06-18T06:05:01.556372436Z","8439303.7","119700","0.9788"],
    [48878,"2018-06-18T06:10:02.21390051Z","8439313.6","119800","0.9825"],
    [48879,"2018-06-18T06:15:01.797872196Z","8439323.5","120100","0.9803"],
    [48880,"2018-06-18T06:20:01.776812173Z","8439333.4","119200","0.983"],
    [48881,"2018-06-18T06:25:01.983383977Z","8439343.4","119000","0.9822"],
    [48882,"2018-06-18T06:30:02.584412704Z","8439353.3","122000","0.9804"],
    [48883,"2018-06-18T06:35:02.187511312Z","8439363.3","121200","0.9793"],
    [48884,"2018-06-18T06:40:02.302298766Z","8439373.2","120300","0.9818"],
    [48885,"2018-06-18T06:45:01.988858644Z","8439383.2","116500","0.9916"],
    [48886,"2018-06-18T06:50:01.852459181Z","8439393.2","120900","0.9773"],
    [48887,"2018-06-18T06:55:02.424123444Z","8439403.2","116800","0.9913"],
    [48888,"2018-06-18T07:00:02.047795876Z","8439413.6","150300","0.9639"],
    [48889,"2018-06-18T07:05:02.096300022Z","8439425.4","116000","0.9931"],
    [48890,"2018-06-18T07:10:02.007683125Z","8439435.3","121200","0.9821"],
    [48891,"2018-06-18T07:15:02.685073073Z","8439445.3","121000","0.9811"],
    [48892,"2018-06-18T07:20:02.440304416Z","8439455.3","122300","0.9814"],
    [48893,"2018-06-18T07:25:01.787109437Z","8439465.3","121800","0.9796"],
    [48894,"2018-06-18T07:30:01.860027583Z","8439475.3","121500","0.9807"],
    [48895,"2018-06-18T07:35:01.588533426Z","8439485.3","120600","0.981"],
    [48896,"2018-06-18T07:40:02.224431701Z","8439497.1","146400","0.9644"],
    [48897,"2018-06-18T07:45:02.499494085Z","8439509","117300","0.9789"],
    [48898,"2018-06-18T07:50:02.18066298Z","8439518.9","117400","0.991"],
    [48899,"2018-06-18T07:55:02.35903928Z","8439528.8","118500","0.9835"],
    [48900,"2018-06-18T08:00:02.483280162Z","8439540.3","148300","0.9666"],
    [48901,"2018-06-18T08:05:01.940288086Z","8439552.4","144400","0.9636"],
    [48902,"2018-06-18T08:10:01.904356866Z","8439563.2","121700","0.9802"],
    [48903,"2018-06-18T08:15:02.215695625Z","8439573.2","122200","0.9803"],
    [48904,"2018-06-18T08:20:01.91653373Z","8439583.8","150200","0.9627"],
    [48905,"2018-06-18T08:25:02.36461822Z","8439596","146000","0.9653"],
    [48906,"2018-06-18T08:30:02.148513327Z","8439608","143300","0.9622"],
    [48907,"2018-06-18T08:35:01.843150898Z","8439618.6","116500","0.9804"],
    [48908,"2018-06-18T08:40:02.15484232Z","8439628.4","119900","0.977"],
    [48909,"2018-06-18T08:45:02.508357828Z","8439639.4","149800","0.9652"],
    [48910,"2018-06-18T08:50:01.942096814Z","8439652","154000","0.9687"],
    [48911,"2018-06-18T08:55:02.040524987Z","8439664.8","154600","0.969"],
    [48912,"2018-06-18T09:00:02.430651717Z","8439677.6","133400","0.9802"],
    [48913,"2018-06-18T09:05:02.386100388Z","8439688.4","129000","0.987"],
    [48914,"2018-06-18T09:10:01.966916101Z","8439701","156700","0.9695"],
    [48915,"2018-06-18T09:15:02.279940139Z","8439714.2","157500","0.9686"],
    [48916,"2018-06-18T09:20:02.133334812Z","8439727.2","156800","0.971"],
    [48917,"2018-06-18T09:25:02.428430147Z","8439740.3","156200","0.9695"],
    [48918,"2018-06-18T09:30:02.049613969Z","8439753.3","155700","0.9688"],
    [48919,"2018-06-18T09:35:01.95365498Z","8439766.3","157700","0.9705"],
    [48920,"2018-06-18T09:40:02.631851486Z","8439779.4","156500","0.9693"],
    [48921,"2018-06-18T09:45:02.057890954Z","8439792.4","157000","0.9684"],
    [48922,"2018-06-18T09:50:02.204545143Z","8439805.5","156900","0.9699"],
    [48923,"2018-06-18T09:55:02.751389796Z","8439818.7","157000","0.9684"],
    [48924,"2018-06-18T10:00:02.555439037Z","8439831.8","157900","0.9683"],
    [48925,"2018-06-18T10:05:02.1209237Z","8439844.9","159000","0.9687"],
    [48926,"2018-06-18T10:10:02.323473996Z","8439859.8","184800","0.9591"],
    [48927,"2018-06-18T10:15:02.480315055Z","8439875.2","184700","0.9606"],
    [48928,"2018-06-18T10:20:02.1565781Z","8439890.3","157900","0.9717"],
    [48929,"2018-06-18T10:25:01.812914352Z","8439903.4","158000","0.9724"],
    [48930,"2018-06-18T10:30:02.224437314Z","8439916.6","159300","0.973"],
    [48931,"2018-06-18T10:35:01.92931581Z","8439931.5","185200","0.9618"],
    [48932,"2018-06-18T10:40:02.097035266Z","8439947","185800","0.9606"],
    [48933,"2018-06-18T10:45:02.667771876Z","8439960.9","157300","0.9724"],
    [48934,"2018-06-18T10:50:01.64047993Z","8439973.9","155700","0.9721"],
    [48935,"2018-06-18T10:55:01.888408976Z","8439989","182900","0.9581"],
    [48936,"2018-06-18T11:00:02.304421252Z","8440004.3","183500","0.9576"],
    [48937,"2018-06-18T11:05:01.491788291Z","8440017.7","156500","0.9706"],
    [48938,"2018-06-18T11:10:02.54362848Z","8440032.1","186900","0.96"],
    [48939,"2018-06-18T11:15:02.104454841Z","8440047.6","184900","0.9589"],
    [48940,"2018-06-18T11:20:02.060820133Z","8440062.9","183600","0.9597"],
    [48941,"2018-06-18T11:25:02.000413718Z","8440078.2","183300","0.9588"],
    [48942,"2018-06-18T11:30:02.338384378Z","8440093.6","184900","0.9604"],
    [48943,"2018-06-18T11:35:02.375211809Z","8440108.9","185100","0.96"],
    [48944,"2018-06-18T11:40:01.715332772Z","8440124.3","184500","0.9602"],
    [48945,"2018-06-18T11:45:02.711525854Z","8440139.7","185200","0.9612"],
    [48946,"2018-06-18T11:50:01.964394617Z","8440155","185200","0.958"],
    [48947,"2018-06-18T11:55:01.760766975Z","8440170.4","185000","0.9598"],
    [48948,"2018-06-18T12:00:01.855719073Z","8440185.7","183600","0.9568"],
    [48949,"2018-06-18T12:05:01.947106921Z","8440200.8","181900","0.9568"],
    [48950,"2018-06-18T12:10:01.688409831Z","8440216","182500","0.9576"],
    [48951,"2018-06-18T12:15:02.199352522Z","8440231.3","184700","0.9589"],
    [48952,"2018-06-18T12:20:02.076471338Z","8440246.5","183300","0.9579"],
    [48953,"2018-06-18T12:25:02.180497385Z","8440261.8","183100","0.9584"],
    [48954,"2018-06-18T12:30:02.360578042Z","8440277.1","185500","0.9588"],
    [48955,"2018-06-18T12:35:02.34945751Z","8440292.8","188400","0.9607"],
    [48956,"2018-06-18T12:40:01.734221736Z","8440308.7","191200","0.9594"],
    [48957,"2018-06-18T12:45:02.619283865Z","8440324.6","190900","0.9591"],
    [48958,"2018-06-18T12:50:02.074081908Z","8440340.5","189900","0.9603"],
    [48959,"2018-06-18T12:55:02.542045832Z","8440356.3","190500","0.9583"],
    [48960,"2018-06-18T13:00:02.645051906Z","8440372.1","191200","0.9594"],
    [48961,"2018-06-18T13:05:02.152166439Z","8440388","190900","0.9596"],
    [48962,"2018-06-18T13:10:02.388573267Z","8440403.9","190600","0.9611"],
    [48963,"2018-06-18T13:15:02.516070283Z","8440419.9","191100","0.9605"],
    [48964,"2018-06-18T13:20:02.252587884Z","8440435.8","191600","0.9611"],
    [48965,"2018-06-18T13:25:01.690285991Z","8440451.7","193800","0.9603"],
    [48966,"2018-06-18T13:30:01.832953884Z","8440467.6","190300","0.9594"],
    [48967,"2018-06-18T13:35:02.060484076Z","8440483.6","188700","0.9603"],
    [48968,"2018-06-18T13:40:02.03507206Z","8440499.5","191100","0.96"],
    [48969,"2018-06-18T13:45:01.891887751Z","8440517.5","223200","0.9514"],
    [48970,"2018-06-18T13:50:02.207783263Z","8440535.1","183000","0.9571"],
    [48971,"2018-06-18T13:55:01.659985153Z","8440550.4","186400","0.9585"],
    [48972,"2018-06-18T14:00:02.004501231Z","8440565.9","185200","0.9569"],
    [48973,"2018-06-18T14:05:02.555433899Z","8440583.5","224000","0.9521"],
    [48974,"2018-06-18T14:10:02.43286297Z","8440602.2","224900","0.952"],
    [48975,"2018-06-18T14:15:02.540252913Z","8440618.5","190100","0.9598"],
    [48976,"2018-06-18T14:20:02.636586168Z","8440634.4","191500","0.9605"],
    [48977,"2018-06-18T14:25:02.426184938Z","8440650.4","193400","0.9611"],
    [48978,"2018-06-18T14:30:02.459022281Z","8440668","225400","0.9539"],
    [48979,"2018-06-18T14:35:02.052424606Z","8440686.7","226000","0.9528"],
    [48980,"2018-06-18T14:40:02.340148988Z","8440705.4","223900","0.954"],
    [48981,"2018-06-18T14:45:01.741770278Z","8440722.5","185500","0.9602"],
    [48982,"2018-06-18T14:50:02.23880683Z","8440738","185800","0.9621"],
    [48983,"2018-06-18T14:55:01.896570272Z","8440754.9","227500","0.9554"],
    [48984,"2018-06-18T15:00:01.944611251Z","8440773.7","226300","0.9534"],
    [48985,"2018-06-18T15:05:02.001527904Z","8440792.4","195600","0.9631"],
    [48986,"2018-06-18T15:10:02.092648006Z","8440808.2","191300","0.9618"],
    [48987,"2018-06-18T15:15:02.2065566Z","8440824.1","190600","0.9628"],
    [48988,"2018-06-18T15:20:02.385848844Z","8440840","191900","0.9635"],
    [48989,"2018-06-18T15:25:02.470245458Z","8440855.9","191400","0.9637"],
    [48990,"2018-06-18T15:30:01.96518049Z","8440871.9","193900","0.9619"],
    [48991,"2018-06-18T15:35:02.571953674Z","8440888","191200","0.9633"],
    [48992,"2018-06-18T15:40:01.63826362Z","8440905.9","223600","0.9536"],
    [48993,"2018-06-18T15:45:02.164727129Z","8440923.7","185000","0.9578"],
    [48994,"2018-06-18T15:50:01.872602084Z","8440939","185400","0.9599"],
    [48995,"2018-06-18T15:55:01.706539153Z","8440954.5","217500","0.9535"],
    [48996,"2018-06-18T16:00:02.416422245Z","8440973.3","224500","0.9545"],
    [48997,"2018-06-18T16:05:02.333363633Z","8440990.6","189200","0.9608"],
    [48998,"2018-06-18T16:10:02.256404707Z","8441006.4","191200","0.9619"],
    [48999,"2018-06-18T16:15:02.327963719Z","8441022.4","190100","0.9619"],
    [49000,"2018-06-18T16:20:01.992566209Z","8441038.3","193200","0.963"],
    [49001,"2018-06-18T16:25:02.522491212Z","8441054.2","191500","0.9616"],
    [49002,"2018-06-18T16:30:01.721597342Z","8441070.1","189600","0.9608"],
    [49003,"2018-06-18T16:35:01.723535816Z","8441085.9","189700","0.9592"],
    [49004,"2018-06-18T16:40:02.264906357Z","8441101.9","191900","0.9614"],
    [49005,"2018-06-18T16:45:02.357368254Z","8441117.7","191200","0.9609"],
    [49006,"2018-06-18T16:50:01.842211901Z","8441133.5","189100","0.9611"],
    [49007,"2018-06-18T16:55:02.513151968Z","8441149.4","189000","0.9613"],
    [49008,"2018-06-18T17:00:01.760689958Z","8441165.2","189400","0.9618"],
    [49009,"2018-06-18T17:05:02.578995331Z","8441181","188200","0.959"],
    [49010,"2018-06-18T17:10:01.77328754Z","8441196.8","189100","0.9602"],
    [49011,"2018-06-18T17:15:01.91637043Z","8441212.6","189700","0.9612"],
    [49012,"2018-06-18T17:20:02.378050081Z","8441228.5","189500","0.9625"],
    [49013,"2018-06-18T17:25:01.639748901Z","8441244.3","191700","0.9625"],
    [49014,"2018-06-18T17:30:02.251867915Z","8441260.2","190500","0.9629"],
    [49015,"2018-06-18T17:35:01.754652735Z","8441276.1","190900","0.9599"],
    [49016,"2018-06-18T17:40:02.224561726Z","8441292","190900","0.9626"],
    [49017,"2018-06-18T17:45:02.400351412Z","8441307.8","191400","0.9607"],
    [49018,"2018-06-18T17:50:01.834662881Z","8441323.7","189900","0.9618"],
    [49019,"2018-06-18T17:55:01.953223531Z","8441339.5","189800","0.9619"],
    [49020,"2018-06-18T18:00:01.98037139Z","8441355.4","189900","0.9612"],
    [49021,"2018-06-18T18:05:02.524433138Z","8441371.2","189800","0.9606"],
    [49022,"2018-06-18T18:10:01.894836242Z","8441386.9","189400","0.9617"],
    [49023,"2018-06-18T18:15:02.061680685Z","8441402.6","188100","0.9612"],
    [49024,"2018-06-18T18:20:01.819424914Z","8441418.3","187900","0.9623"],
    [49025,"2018-06-18T18:25:01.662082884Z","8441434","188900","0.9622"],
    [49026,"2018-06-18T18:30:02.495620807Z","8441449.7","188300","0.962"],
    [49027,"2018-06-18T18:35:02.65637608Z","8441465.3","186400","0.9614"],
    [49028,"2018-06-18T18:40:01.465476618Z","8441480.8","185800","0.9623"],
    [49029,"2018-06-18T18:45:02.172412771Z","8441496.4","186200","0.9634"],
    [49030,"2018-06-18T18:50:02.488690822Z","8441512","188400","0.9623"],
    [49031,"2018-06-18T18:55:01.485713317Z","8441527.4","184900","0.9618"],
    [49032,"2018-06-18T19:00:01.6340846Z","8441541.5","160900","0.9741"],
    [49033,"2018-06-18T19:05:02.160345211Z","8441554.8","161500","0.9719"],
    [49034,"2018-06-18T19:10:02.412511994Z","8441569.6","188700","0.9609"],
    [49035,"2018-06-18T19:15:02.648344786Z","8441585.2","186600","0.9589"],
    [49036,"2018-06-18T19:20:01.553919613Z","8441599","157800","0.971"],
    [49037,"2018-06-18T19:25:01.907382019Z","8441612.2","158800","0.9718"],
    [49038,"2018-06-18T19:30:02.236605568Z","8441625.9","188000","0.9608"],
    [49039,"2018-06-18T19:35:01.555591353Z","8441641.4","186500","0.9586"],
    [49040,"2018-06-18T19:40:02.515029017Z","8441655.9","158000","0.9707"],
    [49041,"2018-06-18T19:45:02.181282775Z","8441669.1","158900","0.9707"],
    [49042,"2018-06-18T19:50:01.817269356Z","8441682.3","158800","0.9709"],
    [49043,"2018-06-18T19:55:01.745441069Z","8441695.6","157700","0.9716"],
    [49044,"2018-06-18T20:00:02.093008367Z","8441708.8","159000","0.9729"],
    [49045,"2018-06-18T20:05:02.202666413Z","8441722.1","158100","0.9724"],
    [49046,"2018-06-18T20:10:02.105517624Z","8441735.3","158300","0.9729"],
    [49047,"2018-06-18T20:15:02.474061494Z","8441748.5","159600","0.9715"],
    [49048,"2018-06-18T20:20:02.404373748Z","8441761.8","159900","0.9724"],
    [49049,"2018-06-18T20:25:02.556646677Z","8441775","158200","0.9713"],
    [49050,"2018-06-18T20:30:01.841547699Z","8441788.2","158700","0.9714"],
    [49051,"2018-06-18T20:35:02.451749015Z","8441801.4","159300","0.972"],
    [49052,"2018-06-18T20:40:01.962488086Z","8441814.5","159300","0.9702"],
    [49053,"2018-06-18T20:45:02.568485945Z","8441827.7","157200","0.9705"],
    [49054,"2018-06-18T20:50:02.496853618Z","8441840.9","158800","0.9697"],
    [49055,"2018-06-18T20:55:01.793257723Z","8441854","157700","0.9692"],
    [49056,"2018-06-18T21:00:01.764929801Z","8441867.1","157300","0.9696"],
    [49057,"2018-06-18T21:05:02.261652049Z","8441880.2","157000","0.9693"],
    [49058,"2018-06-18T21:10:01.845395866Z","8441893.3","156500","0.9684"],
    [49059,"2018-06-18T21:15:02.266180812Z","8441906.3","153700","0.9785"],
    [49060,"2018-06-18T21:20:01.517877012Z","8441917.5","127400","0.9931"],
    [49061,"2018-06-18T21:25:01.569133526Z","8441929.1","160500","0.9643"],
    [49062,"2018-06-18T21:30:02.188719656Z","8441942.4","157500","0.966"],
    [49063,"2018-06-18T21:35:01.728314526Z","8441955.4","157100","0.9664"],
    [49064,"2018-06-18T21:40:01.714135349Z","8441968.5","155900","0.9645"],
    [49065,"2018-06-18T21:45:01.972930639Z","8441981.6","156700","0.9628"],
    [49066,"2018-06-18T21:50:01.890307189Z","8441992.8","132900","0.9795"],
    [49067,"2018-06-18T21:55:02.208504814Z","8442004.4","160100","0.9657"],
    [49068,"2018-06-18T22:00:02.428605823Z","8442017.6","157700","0.9666"],
    [49069,"2018-06-18T22:05:01.885452198Z","8442030.6","156800","0.9676"],
    [49070,"2018-06-18T22:10:02.564634492Z","8442043.6","155800","0.9662"],
    [49071,"2018-06-18T22:15:02.54783423Z","8442055.2","129200","0.9866"],
    [49072,"2018-06-18T22:20:02.006400223Z","8442066.2","129700","0.9936"],
    [49073,"2018-06-18T22:25:01.918593558Z","8442078.6","160000","0.9687"],
    [49074,"2018-06-18T22:30:02.160644042Z","8442091.7","157400","0.9688"],
    [49075,"2018-06-18T22:35:02.074095362Z","8442104.5","128600","0.9919"],
    [49076,"2018-06-18T22:40:02.625048353Z","8442115.4","132300","0.9789"],
    [49077,"2018-06-18T22:45:02.054487145Z","8442126.3","130400","0.9805"],
    [49078,"2018-06-18T22:50:02.396965939Z","8442139.1","157300","0.9705"],
    [49079,"2018-06-18T22:55:01.673037216Z","8442152.1","155700","0.9694"],
    [49080,"2018-06-18T23:00:02.521363261Z","8442164.2","133300","0.9819"],
    [49081,"2018-06-18T23:05:02.012512405Z","8442175.1","129100","0.9941"],
    [49082,"2018-06-18T23:10:02.208085703Z","8442186.1","133600","0.9826"],
    [49083,"2018-06-18T23:15:02.007860525Z","8442198.3","158100","0.9696"],
    [49084,"2018-06-18T23:20:02.062189214Z","8442211.5","155800","0.9681"],
    [49085,"2018-06-18T23:25:01.744808988Z","8442223.1","130100","0.9834"],
    [49086,"2018-06-18T23:30:01.997495443Z","8442234","128300","0.9926"],
    [49087,"2018-06-18T23:35:01.778493238Z","8442244.9","131400","0.9829"],
    [49088,"2018-06-18T23:40:01.691112882Z","8442255.9","156400","0.9691"],
    [49089,"2018-06-18T23:45:02.485341127Z","8442269","156500","0.9702"],
    [49090,"2018-06-18T23:50:02.048930359Z","8442281.3","131700","0.9846"],
    [49091,"2018-06-18T23:55:01.771334996Z","8442292.2","126400","0.9943"],
    [49092,"2018-06-19T00:00:01.9459084Z","8442303.1","131400","0.9837"],
    [49093,"2018-06-19T00:05:02.002051854Z","8442314","130900","0.9861"],
    [49094,"2018-06-19T00:10:02.031224898Z","8442326","158000","0.9693"],
    [49095,"2018-06-19T00:15:02.335605118Z","8442338.7","132700","0.9819"],
    [49096,"2018-06-19T00:20:02.058326828Z","8442349.5","131400","0.9828"],
    [49097,"2018-06-19T00:25:01.664188874Z","8442360.3","131500","0.9818"],
    [49098,"2018-06-19T00:30:02.025413436Z","8442371.1","125600","0.993"],
    [49099,"2018-06-19T00:35:01.811083648Z","8442381.8","128200","0.9831"],
    [49100,"2018-06-19T00:40:02.278091388Z","8442392.5","130100","0.9823"],
    [49101,"2018-06-19T00:45:02.356495733Z","8442404.5","155200","0.971"],
    [49102,"2018-06-19T00:50:02.596658662Z","8442416.7","128500","0.9844"],
    [49103,"2018-06-19T00:55:02.320400159Z","8442427.4","130400","0.9846"],
    [49104,"2018-06-19T01:00:01.783756959Z","8442438.1","130600","0.9829"],
    [49105,"2018-06-19T01:05:02.086057618Z","8442448.8","125900","0.9939"],
    [49106,"2018-06-19T01:10:02.498937659Z","8442459.6","131200","0.9835"],
    [49107,"2018-06-19T01:15:01.490964493Z","8442470.3","126000","0.9937"],
    [49108,"2018-06-19T01:20:01.891124285Z","8442481.1","130900","0.9835"],
    [49109,"2018-06-19T01:25:02.378521562Z","8442491.9","130500","0.9832"],
    [49110,"2018-06-19T01:30:02.68870532Z","8442502.7","129500","0.9854"],
    [49111,"2018-06-19T01:35:02.015686189Z","8442515.3","152300","0.9675"],
    [49112,"2018-06-19T01:40:01.9419444Z","8442526","127000","0.9837"],
    [49113,"2018-06-19T01:45:02.197447452Z","8442536.6","125800","0.9924"],
    [49114,"2018-06-19T01:50:02.44739914Z","8442547.3","128500","0.9826"],
    [49115,"2018-06-19T01:55:01.996953468Z","8442558","128200","0.9807"],
    [49116,"2018-06-19T02:00:02.062254766Z","8442568.7","128600","0.9812"],
    [49117,"2018-06-19T02:05:01.616485325Z","8442579.3","127900","0.9834"],
    [49118,"2018-06-19T02:10:02.224949557Z","8442590","126700","0.9833"],
    [49119,"2018-06-19T02:15:01.79292533Z","8442600.7","127700","0.9833"],
    [49120,"2018-06-19T02:20:01.829203356Z","8442611.4","129800","0.9812"],
    [49121,"2018-06-19T02:25:02.030115387Z","8442623.5","154800","0.9686"],
    [49122,"2018-06-19T02:30:01.786936772Z","8442634.9","129300","0.9836"],
    [49123,"2018-06-19T02:35:02.197169192Z","8442645.6","130300","0.9825"],
    [49124,"2018-06-19T02:40:02.644592902Z","8442656.3","130700","0.9828"],
    [49125,"2018-06-19T02:45:02.424404375Z","8442667","129400","0.9841"],
    [49126,"2018-06-19T02:50:02.54979195Z","8442677.7","130200","0.9822"],
    [49127,"2018-06-19T02:55:02.047753644Z","8442688.4","129900","0.9826"],
    [49128,"2018-06-19T03:00:01.758751987Z","8442699.2","131500","0.9831"],
    [49129,"2018-06-19T03:05:01.623479383Z","8442709.9","129700","0.984"],
    [49130,"2018-06-19T03:10:01.998028702Z","8442720.7","128900","0.9855"],
    [49131,"2018-06-19T03:15:01.897081714Z","8442731.4","129600","0.9843"],
    [49132,"2018-06-19T03:20:02.04203564Z","8442742.1","130000","0.9847"],
    [49133,"2018-06-19T03:25:01.804354298Z","8442752.9","125700","0.9949"],
    [49134,"2018-06-19T03:30:01.920055452Z","8442763.6","130100","0.9841"],
    [49135,"2018-06-19T03:35:02.13950329Z","8442774.3","127800","0.9878"],
    [49136,"2018-06-19T03:40:01.767678469Z","8442785","129600","0.9832"],
    [49137,"2018-06-19T03:45:02.06493264Z","8442795.7","129600","0.9833"],
    [49138,"2018-06-19T03:50:01.925610096Z","8442806.4","126300","0.987"],
    [49139,"2018-06-19T03:55:02.44530059Z","8442817.1","129300","0.9846"],
    [49140,"2018-06-19T04:00:01.992390577Z","8442827.7","126600","0.9879"],
    [49141,"2018-06-19T04:05:02.495968286Z","8442838.4","125800","0.995"],
    [49142,"2018-06-19T04:10:02.384834919Z","8442849","130200","0.9839"],
    [49143,"2018-06-19T04:15:02.061274869Z","8442859.6","127500","0.9863"],
    [49144,"2018-06-19T04:20:01.645406724Z","8442870.2","129200","0.9838"],
    [49145,"2018-06-19T04:25:01.479681293Z","8442880.8","128200","0.9846"],
    [49146,"2018-06-19T04:30:01.968920587Z","8442891.5","126700","0.987"],
    [49147,"2018-06-19T04:35:02.074832882Z","8442902.1","129100","0.9841"],
    [49148,"2018-06-19T04:40:02.048667597Z","8442912.7","128500","0.9856"],
    [49149,"2018-06-19T04:45:02.009267153Z","8442923.3","124600","0.9945"],
    [49150,"2018-06-19T04:50:01.651924292Z","8442933.9","129100","0.9834"],
    [49151,"2018-06-19T04:55:02.228508983Z","8442944.5","129200","0.9838"],
    [49152,"2018-06-19T05:00:01.488781681Z","8442955.1","128400","0.9855"],
    [49153,"2018-06-19T05:05:02.563880923Z","8442965.8","127300","0.9859"],
    [49154,"2018-06-19T05:10:01.943978503Z","8442976.4","129100","0.9843"],
    [49155,"2018-06-19T05:15:02.172707258Z","8442987","128500","0.9844"],
    [49156,"2018-06-19T05:20:02.445110364Z","8442997.7","125800","0.9941"],
    [49157,"2018-06-19T05:25:01.493093318Z","8443008.4","129200","0.9836"],
    [49158,"2018-06-19T05:30:02.31269593Z","8443019.1","129300","0.9868"],
    [49159,"2018-06-19T05:35:01.967787377Z","8443029.8","126600","0.9948"],
    [49160,"2018-06-19T05:40:01.974304553Z","8443040.5","129200","0.9846"],
    [49161,"2018-06-19T05:45:02.213631384Z","8443051.2","126800","0.9941"],
    [49162,"2018-06-19T05:50:01.822118402Z","8443061.9","129700","0.9841"],
    [49163,"2018-06-19T05:55:01.882116998Z","8443072.6","125600","0.9942"],
    [49164,"2018-06-19T06:00:02.126546922Z","8443083.4","129700","0.9832"],
    [49165,"2018-06-19T06:05:02.507709473Z","8443094.1","127900","0.9897"],
    [49166,"2018-06-19T06:10:02.504577286Z","8443104.7","128500","0.9833"],
    [49167,"2018-06-19T06:15:02.047058076Z","8443115.4","127500","0.986"],
    [49168,"2018-06-19T06:20:02.392833912Z","8443126.1","130500","0.9845"],
    [49169,"2018-06-19T06:25:02.411922005Z","8443136.8","130900","0.9834"],
    [49170,"2018-06-19T06:30:02.316752227Z","8443147.4","125900","0.9943"],
    [49171,"2018-06-19T06:35:01.678064182Z","8443158.1","130000","0.9837"],
    [49172,"2018-06-19T06:40:01.904605578Z","8443168.8","127600","0.9862"],
    [49173,"2018-06-19T06:45:01.841357959Z","8443180.6","154400","0.9701"],
    [49174,"2018-06-19T06:50:02.292735734Z","8443192.5","127400","0.9812"],
    [49175,"2018-06-19T06:55:02.190892228Z","8443203.1","127400","0.9818"],
    [49176,"2018-06-19T07:00:01.845551247Z","8443213.7","128600","0.9819"],
    [49177,"2018-06-19T07:05:02.160714519Z","8443224.7","158200","0.9667"],
    [49178,"2018-06-19T07:10:01.496988363Z","8443237.5","151600","0.9684"],
    [49179,"2018-06-19T07:15:01.848597484Z","8443248.8","129400","0.9829"],
    [49180,"2018-06-19T07:20:02.312033518Z","8443259.5","130300","0.9843"],
    [49181,"2018-06-19T07:25:01.895444567Z","8443270.1","129700","0.9825"],
    [49182,"2018-06-19T07:30:01.913217065Z","8443282.1","154600","0.9697"],
    [49183,"2018-06-19T07:35:02.424600502Z","8443294.8","124700","0.9827"],
    [49184,"2018-06-19T07:40:02.012176142Z","8443305.3","125300","0.9924"],
    [49185,"2018-06-19T07:45:02.024983443Z","8443315.9","127500","0.9815"],
    [49186,"2018-06-19T07:50:02.135823644Z","8443328.2","154600","0.968"],
    [49187,"2018-06-19T07:55:01.801783846Z","8443340.9","153200","0.9675"],
    [49188,"2018-06-19T08:00:01.824796957Z","8443352.1","128400","0.9836"],
    [49189,"2018-06-19T08:05:01.897425654Z","8443362.7","126000","0.994"],
    [49190,"2018-06-19T08:10:02.518914925Z","8443373.9","157700","0.9687"],
    [49191,"2018-06-19T08:15:02.499180789Z","8443386.8","152800","0.9696"],
    [49192,"2018-06-19T08:20:02.232701779Z","8443399.5","152100","0.9685"],
    [49193,"2018-06-19T08:25:01.932552764Z","8443410.8","128100","0.9806"],
    [49194,"2018-06-19T08:30:02.546333653Z","8443421.4","155300","0.9648"],
    [49195,"2018-06-19T08:35:02.461070525Z","8443435.9","183200","0.9549"],
    [49196,"2018-06-19T08:40:01.775112955Z","8443448.7","105400","0.9987"],
    [49197,"2018-06-19T08:45:02.469178047Z","8443458.1","128200","0.983"],
    [49198,"2018-06-19T08:50:02.304412823Z","8443468.8","128100","0.9824"],
    [49199,"2018-06-19T08:55:02.026481331Z","8443479.5","129200","0.9828"],
    [49200,"2018-06-19T09:00:02.217064091Z","8443490.3","130300","0.9829"],
    [49201,"2018-06-19T09:05:01.919391076Z","8443501","127400","0.9825"],
    [49202,"2018-06-19T09:10:01.860560958Z","8443511.8","129700","0.9824"],
    [49203,"2018-06-19T09:15:01.989992984Z","8443522.7","133300","0.994"],
    [49204,"2018-06-19T09:20:02.523986102Z","8443533.7","130400","0.9839"],
    [49205,"2018-06-19T09:25:02.125987812Z","8443544.5","128200","0.9826"],
    [49206,"2018-06-19T09:30:02.200040207Z","8443555.3","130300","0.9833"],
    [49207,"2018-06-19T09:35:01.620251131Z","8443566.1","131000","0.9844"],
    [49208,"2018-06-19T09:40:01.970677282Z","8443577.1","130700","0.9839"],
    [49209,"2018-06-19T09:45:02.081462362Z","8443588.1","132100","0.9837"],
    [49210,"2018-06-19T09:50:02.598363193Z","8443599.1","130500","0.9842"],
    [49211,"2018-06-19T09:55:02.148577749Z","8443610.1","130700","0.9831"],
    [49212,"2018-06-19T10:00:01.79725202Z","8443621.1","133600","0.9855"],
    [49213,"2018-06-19T10:05:02.082546476Z","8443632.2","133100","0.9841"],
    [49214,"2018-06-19T10:10:02.576048918Z","8443643.2","130900","0.9836"],
    [49215,"2018-06-19T10:15:01.836559322Z","8443654.3","133200","0.9853"],
    [49216,"2018-06-19T10:20:01.873479507Z","8443665.3","133000","0.9836"],
    [49217,"2018-06-19T10:25:02.679580785Z","8443676.5","133500","0.9844"],
    [49218,"2018-06-19T10:30:02.389374475Z","8443687.6","133800","0.985"],
    [49219,"2018-06-19T10:35:02.065643686Z","8443698.6","133700","0.9855"],
    [49220,"2018-06-19T10:40:01.93176556Z","8443709.8","134000","0.9854"],
    [49221,"2018-06-19T10:45:02.38574361Z","8443720.9","134700","0.9863"],
    [49222,"2018-06-19T10:50:01.998354855Z","8443732.2","135300","0.9867"],
    [49223,"2018-06-19T10:55:02.228972314Z","8443743.4","135000","0.9875"],
    [49224,"2018-06-19T11:00:02.478914563Z","8443754.7","134700","0.9864"],
    [49225,"2018-06-19T11:05:01.729744103Z","8443765.9","136000","0.9856"],
    [49226,"2018-06-19T11:10:02.204192644Z","8443777.2","135300","0.9858"],
    [49227,"2018-06-19T11:15:02.705837429Z","8443788.5","137200","0.9869"],
    [49228,"2018-06-19T11:20:01.795962946Z","8443799.8","137100","0.9863"],
    [49229,"2018-06-19T11:25:02.370009442Z","8443811.2","137200","0.9875"],
    [49230,"2018-06-19T11:30:02.154648504Z","8443822.5","135700","0.9869"],
    [49231,"2018-06-19T11:35:02.653807348Z","8443833.9","136600","0.9866"],
    [49232,"2018-06-19T11:40:01.721455645Z","8443845.1","135100","0.9857"],
    [49233,"2018-06-19T11:45:02.15652383Z","8443857.4","162900","0.9749"],
    [49234,"2018-06-19T11:50:02.367690914Z","8443869.1","134500","0.9867"],
    [49235,"2018-06-19T11:55:02.271523815Z","8443880.3","135500","0.9873"],
    [49236,"2018-06-19T12:00:02.469501078Z","8443891.5","135700","0.9865"],
    [49237,"2018-06-19T12:05:02.357723641Z","8443902.8","135100","0.9865"],
    [49238,"2018-06-19T12:10:01.922002679Z","8443914","134900","0.986"],
    [49239,"2018-06-19T12:15:02.167789792Z","8443925.3","135700","0.9866"],
    [49240,"2018-06-19T12:20:02.30655095Z","8443936.6","136100","0.987"],
    [49241,"2018-06-19T12:25:02.522362516Z","8443947.9","136600","0.9864"],
    [49242,"2018-06-19T12:30:02.108239014Z","8443959.2","134900","0.9859"],
    [49243,"2018-06-19T12:35:02.019565743Z","8443970.4","135700","0.9868"],
    [49244,"2018-06-19T12:40:02.538934559Z","8443981.8","135800","0.9866"],
    [49245,"2018-06-19T12:45:01.906356017Z","8443993","137000","0.9867"],
    [49246,"2018-06-19T12:50:01.758727232Z","8444004.3","135200","0.9856"],
    [49247,"2018-06-19T12:55:02.007467061Z","8444015.6","137300","0.9865"],
    [49248,"2018-06-19T13:00:01.526846525Z","8444026.9","135100","0.9862"],
    [49249,"2018-06-19T13:05:02.375846643Z","8444038.3","137500","0.9865"],
    [49250,"2018-06-19T13:10:01.817650672Z","8444049.7","137600","0.9861"],
    [49251,"2018-06-19T13:15:01.944913742Z","8444061.2","138100","0.9867"],
    [49252,"2018-06-19T13:20:01.628945518Z","8444072.6","136900","0.9865"],
    [49253,"2018-06-19T13:25:02.120137258Z","8444084.1","139300","0.9861"],
    [49254,"2018-06-19T13:30:02.13628954Z","8444095.5","137900","0.9864"],
    [49255,"2018-06-19T13:35:02.256362499Z","8444106.9","137200","0.9866"],
    [49256,"2018-06-19T13:40:01.713871213Z","8444118.3","137600","0.987"],
    [49257,"2018-06-19T13:45:02.456972791Z","8444129.8","136400","0.9856"],
    [49258,"2018-06-19T13:50:01.887756258Z","8444141.3","136900","0.9872"],
    [49259,"2018-06-19T13:55:01.645456176Z","8444152.7","136700","0.9859"],
    [49260,"2018-06-19T14:00:02.093566679Z","8444164.2","137500","0.9869"],
    [49261,"2018-06-19T14:05:02.380895193Z","8444175.6","137600","0.9868"],
    [49262,"2018-06-19T14:10:02.46048684Z","8444187.1","136200","0.9867"],
    [49263,"2018-06-19T14:15:02.05358459Z","8444198.4","137000","0.9861"],
    [49264,"2018-06-19T14:20:02.308901223Z","8444209.8","137300","0.9862"],
    [49265,"2018-06-19T14:25:01.596445055Z","8444221.2","136800","0.986"],
    [49266,"2018-06-19T14:30:02.16001425Z","8444232.6","138700","0.9872"],
    [49267,"2018-06-19T14:35:01.775602717Z","8444244.1","138000","0.9863"],
    [49268,"2018-06-19T14:40:01.94315648Z","8444255.5","136900","0.9868"],
    [49269,"2018-06-19T14:45:01.962543689Z","8444267","137500","0.9867"],
    [49270,"2018-06-19T14:50:02.410986536Z","8444278.4","137600","0.9864"],
    [49271,"2018-06-19T14:55:02.166742557Z","8444289.8","137300","0.9865"],
    [49272,"2018-06-19T15:00:02.441957067Z","8444301.3","138300","0.9871"],
    [49273,"2018-06-19T15:05:02.060073236Z","8444312.7","135700","0.9863"],
    [49274,"2018-06-19T15:10:02.346970813Z","8444324.1","136700","0.9855"],
    [49275,"2018-06-19T15:15:02.429019782Z","8444335.5","136700","0.9858"],
    [49276,"2018-06-19T15:20:02.213400431Z","8444346.9","136600","0.9871"],
    [49277,"2018-06-19T15:25:02.442817441Z","8444358.3","136700","0.9857"],
    [49278,"2018-06-19T15:30:02.300352267Z","8444369.7","138200","0.9864"],
    [49279,"2018-06-19T15:35:02.067593162Z","8444381.1","137300","0.9863"],
    [49280,"2018-06-19T15:40:01.835084768Z","8444392.4","136300","0.9868"],
    [49281,"2018-06-19T15:45:02.079417934Z","8444403.8","136300","0.9866"],
    [49282,"2018-06-19T15:50:01.591132492Z","8444415.2","136600","0.9869"],
    [49283,"2018-06-19T15:55:01.774349034Z","8444426.6","136400","0.9864"],
    [49284,"2018-06-19T16:00:02.553065074Z","8444438.1","138400","0.9874"],
    [49285,"2018-06-19T16:05:01.652397594Z","8444449.5","139000","0.9861"],
    [49286,"2018-06-19T16:10:02.069226833Z","8444461","137500","0.986"],
    [49287,"2018-06-19T16:15:02.381540026Z","8444472.4","135600","0.9856"],
    [49288,"2018-06-19T16:20:01.964693785Z","8444483.7","136300","0.9859"],
    [49289,"2018-06-19T16:25:02.471487516Z","8444495.1","137400","0.9868"],
    [49290,"2018-06-19T16:30:02.072710867Z","8444506.5","136300","0.9863"],
    [49291,"2018-06-19T16:35:02.337682659Z","8444517.9","135400","0.9864"],
    [49292,"2018-06-19T16:40:01.932820383Z","8444529.2","136200","0.9857"],
    [49293,"2018-06-19T16:45:02.39726945Z","8444540.6","135200","0.9853"],
    [49294,"2018-06-19T16:50:02.276270221Z","8444551.9","136200","0.9861"],
    [49295,"2018-06-19T16:55:02.256653768Z","8444563.2","136600","0.9855"],
    [49296,"2018-06-19T17:00:02.435883112Z","8444574.5","135400","0.9869"],
    [49297,"2018-06-19T17:05:02.39408087Z","8444585.8","134500","0.9859"],
    [49298,"2018-06-19T17:10:02.30480598Z","8444597.1","136500","0.9855"],
    [49299,"2018-06-19T17:15:02.574499741Z","8444608.4","136100","0.9853"],
    [49300,"2018-06-19T17:20:01.748525146Z","8444619.7","137500","0.9864"],
    [49301,"2018-06-19T17:25:02.485559249Z","8444631.1","137700","0.9861"],
    [49302,"2018-06-19T17:30:02.145754046Z","8444642.4","136900","0.9865"],
    [49303,"2018-06-19T17:35:02.187484614Z","8444653.8","136100","0.9851"],
    [49304,"2018-06-19T17:40:01.631653795Z","8444665.2","136500","0.9855"],
    [49305,"2018-06-19T17:45:02.474690962Z","8444676.6","136800","0.9864"],
    [49306,"2018-06-19T17:50:01.66285642Z","8444687.9","136100","0.9862"],
    [49307,"2018-06-19T17:55:01.987970717Z","8444699.3","137000","0.9862"],
    [49308,"2018-06-19T18:00:02.188773326Z","8444710.7","137500","0.9867"],
    [49309,"2018-06-19T18:05:02.116390378Z","8444722","135500","0.9864"],
    [49310,"2018-06-19T18:10:02.431304965Z","8444733.3","135600","0.9859"],
    [49311,"2018-06-19T18:15:02.296504323Z","8444744.6","136200","0.9864"],
    [49312,"2018-06-19T18:20:01.60046579Z","8444755.9","136700","0.9859"],
    [49313,"2018-06-19T18:25:01.920084888Z","8444767.2","136700","0.987"],
    [49314,"2018-06-19T18:30:02.387337401Z","8444778.5","136700","0.9856"],
    [49315,"2018-06-19T18:35:01.671904907Z","8444789.7","135300","0.986"],
    [49316,"2018-06-19T18:40:02.105261323Z","8444801","135600","0.9865"],
    [49317,"2018-06-19T18:45:02.360236332Z","8444812.3","136300","0.9861"],
    [49318,"2018-06-19T18:50:01.652047154Z","8444823.6","136000","0.986"],
    [49319,"2018-06-19T18:55:01.571914322Z","8444834.9","134800","0.9861"],
    [49320,"2018-06-19T19:00:01.955817485Z","8444846.1","135600","0.986"],
    [49321,"2018-06-19T19:05:01.70723642Z","8444857.4","135800","0.9865"],
    [49322,"2018-06-19T19:10:01.966361845Z","8444868.7","134800","0.9863"],
    [49323,"2018-06-19T19:15:02.440341032Z","8444879.9","135000","0.9861"],
    [49324,"2018-06-19T19:20:01.659725641Z","8444891","133900","0.9858"],
    [49325,"2018-06-19T19:25:01.901995119Z","8444902.2","135300","0.9861"],
    [49326,"2018-06-19T19:30:02.027338005Z","8444913.4","134400","0.9857"],
    [49327,"2018-06-19T19:35:02.139491801Z","8444924.7","135200","0.9862"],
    [49328,"2018-06-19T19:40:02.053021459Z","8444935.9","134800","0.9857"],
    [49329,"2018-06-19T19:45:02.218871227Z","8444947.1","135200","0.9853"],
    [49330,"2018-06-19T19:50:02.144346043Z","8444958.3","134300","0.9855"],
    [49331,"2018-06-19T19:55:01.838569317Z","8444969.5","135400","0.9858"],
    [49332,"2018-06-19T20:00:02.335292326Z","8444980.8","134700","0.9851"],
    [49333,"2018-06-19T20:05:01.790068351Z","8444992","133800","0.9867"],
    [49334,"2018-06-19T20:10:02.236091552Z","8445003.1","134200","0.9862"],
    [49335,"2018-06-19T20:15:01.6880261Z","8445014.3","134000","0.9859"],
    [49336,"2018-06-19T20:20:01.568368319Z","8445025.5","133700","0.9863"],
    [49337,"2018-06-19T20:25:02.290148273Z","8445036.7","133600","0.9867"],
    [49338,"2018-06-19T20:30:02.164697019Z","8445047.8","134200","0.9867"],
    [49339,"2018-06-19T20:35:01.727262034Z","8445059","135000","0.9859"],
    [49340,"2018-06-19T20:40:02.286664307Z","8445070.2","133800","0.9853"],
    [49341,"2018-06-19T20:45:02.256178599Z","8445081.3","134000","0.9856"],
    [49342,"2018-06-19T20:50:02.642568239Z","8445092.4","133500","0.9854"],
    [49343,"2018-06-19T20:55:02.330312699Z","8445103.5","134000","0.9853"],
    [49344,"2018-06-19T21:00:02.052722706Z","8445114.6","133700","0.9849"],
    [49345,"2018-06-19T21:05:01.791535877Z","8445125.7","132900","0.9836"],
    [49346,"2018-06-19T21:10:02.144253911Z","8445136.8","133100","0.9845"],
    [49347,"2018-06-19T21:15:01.873050111Z","8445147.9","133400","0.985"],
    [49348,"2018-06-19T21:20:01.896225389Z","8445159","133200","0.9849"],
    [49349,"2018-06-19T21:25:01.744226711Z","8445170","132400","0.9839"],
    [49350,"2018-06-19T21:30:02.012524168Z","8445181","132500","0.9836"],
    [49351,"2018-06-19T21:35:01.956279797Z","8445192","132900","0.9833"],
    [49352,"2018-06-19T21:40:01.895445012Z","8445201.6","130900","0.9808"],
    [49353,"2018-06-19T21:45:01.868823708Z","8445212.5","131100","0.982"],
    [49354,"2018-06-19T21:50:01.69061849Z","8445223.3","129500","0.9835"],
    [49355,"2018-06-19T21:55:02.286282645Z","8445234.2","130900","0.9814"],
    [49356,"2018-06-19T22:00:02.440598093Z","8445245","129900","0.9817"],
    [49357,"2018-06-19T22:05:02.548340988Z","8445255.8","129700","0.9831"],
    [49358,"2018-06-19T22:10:02.228912398Z","8445266.6","130800","0.9833"],
    [49359,"2018-06-19T22:15:02.023344436Z","8445277.4","130000","0.9841"],
    [49360,"2018-06-19T22:20:01.705750106Z","8445288.3","129600","0.9837"],
    [49361,"2018-06-19T22:25:02.123281079Z","8445299.1","131800","0.9822"],
    [49362,"2018-06-19T22:30:01.562850196Z","8445310","129900","0.9815"],
    [49363,"2018-06-19T22:35:02.063354388Z","8445320.9","130200","0.9854"],
    [49364,"2018-06-19T22:40:02.3267147Z","8445331.7","131500","0.9835"],
    [49365,"2018-06-19T22:45:02.04612376Z","8445342.5","129500","0.9857"],
    [49366,"2018-06-19T22:50:01.839999207Z","8445353.3","130200","0.9852"],
    [49367,"2018-06-19T22:55:02.272705482Z","8445364.2","129400","0.9856"],
    [49368,"2018-06-19T23:00:02.426067553Z","8445375","131100","0.9846"],
    [49369,"2018-06-19T23:05:02.125158405Z","8445385.8","130600","0.9845"],
    [49370,"2018-06-19T23:10:01.922949892Z","8445396.6","129500","0.9847"],
    [49371,"2018-06-19T23:15:01.801932976Z","8445407.4","129900","0.9848"],
    [49372,"2018-06-19T23:20:01.830136109Z","8445418.2","129100","0.9843"],
    [49373,"2018-06-19T23:25:02.387897512Z","8445429","130200","0.9838"],
    [49374,"2018-06-19T23:30:02.188261789Z","8445439.8","129800","0.9842"],
    [49375,"2018-06-19T23:35:02.234385817Z","8445450.6","130300","0.9853"],
    [49376,"2018-06-19T23:40:01.864417565Z","8445461.4","131200","0.9838"],
    [49377,"2018-06-19T23:45:01.918085736Z","8445472.3","131600","0.9834"],
    [49378,"2018-06-19T23:50:02.132192112Z","8445483.1","129800","0.9858"],
    [49379,"2018-06-19T23:55:01.534676707Z","8445494","130700","0.984"],
    [49380,"2018-06-20T00:00:02.088084745Z","8445504.9","131300","0.9845"],
    [49381,"2018-06-20T00:05:01.908142917Z","8445515.7","130000","0.9857"],
    [49382,"2018-06-20T00:10:02.140663624Z","8445526.6","128800","0.9859"],
    [49383,"2018-06-20T00:15:02.291762777Z","8445537.4","130300","0.9851"],
    [49384,"2018-06-20T00:20:02.296564419Z","8445548.3","131100","0.9837"],
    [49385,"2018-06-20T00:25:01.890303924Z","8445559.1","130300","0.9854"],
    [49386,"2018-06-20T00:30:02.004363436Z","8445569.9","129100","0.9854"],
    [49387,"2018-06-20T00:35:02.183395414Z","8445580.7","131100","0.984"],
    [49388,"2018-06-20T00:40:01.856284703Z","8445591.5","131000","0.9852"],
    [49389,"2018-06-20T00:45:01.995670381Z","8445602.4","130700","0.9875"],
    [49390,"2018-06-20T00:50:02.117406635Z","8445613.2","130700","0.9859"],
    [49391,"2018-06-20T00:55:01.7483991Z","8445624","131100","0.9853"],
    [49392,"2018-06-20T01:00:02.193275214Z","8445634.8","129200","0.987"],
    [49393,"2018-06-20T01:05:02.337602915Z","8445645.7","130200","0.9848"],
    [49394,"2018-06-20T01:10:01.545882921Z","8445656.5","129500","0.9857"],
    [49395,"2018-06-20T01:15:02.379145125Z","8445667.3","130600","0.9866"],
    [49396,"2018-06-20T01:20:02.123373789Z","8445678.1","129500","0.9884"],
    [49397,"2018-06-20T01:25:01.651862508Z","8445688.9","128800","0.9872"],
    [49398,"2018-06-20T01:30:02.242034838Z","8445699.7","129600","0.9853"],
    [49399,"2018-06-20T01:35:01.95387331Z","8445710.4","129200","0.987"],
    [49400,"2018-06-20T01:40:01.612865344Z","8445721.1","128000","0.9873"],
    [49401,"2018-06-20T01:45:01.680148961Z","8445731.9","129100","0.9867"],
    [49402,"2018-06-20T01:50:01.700145514Z","8445742.6","129000","0.9855"],
    [49403,"2018-06-20T01:55:01.743852488Z","8445753.3","128900","0.9879"],
    [49404,"2018-06-20T02:00:02.032271167Z","8445764.1","129600","0.9873"],
    [49405,"2018-06-20T02:05:01.994595648Z","8445774.8","128900","0.9853"],
    [49406,"2018-06-20T02:10:02.062220276Z","8445785.5","129000","0.9861"],
    [49407,"2018-06-20T02:15:01.913639241Z","8445796.3","128300","0.9871"],
    [49408,"2018-06-20T02:20:02.410784004Z","8445807","128400","0.9864"],
    [49409,"2018-06-20T02:25:02.092455953Z","8445817.7","128200","0.9877"],
    [49410,"2018-06-20T02:30:01.780194878Z","8445828.4","129400","0.9858"],
    [49411,"2018-06-20T02:35:01.556731374Z","8445839.1","127400","0.9864"],
    [49412,"2018-06-20T02:40:02.284854081Z","8445849.8","128100","0.9869"],
    [49413,"2018-06-20T02:45:01.971876149Z","8445860.5","128900","0.9858"],
    [49414,"2018-06-20T02:50:01.582207538Z","8445871.2","128300","0.9882"],
    [49415,"2018-06-20T02:55:02.44500679Z","8445882","129500","0.9877"],
    [49416,"2018-06-20T03:00:02.03574991Z","8445892.7","129200","0.9863"],
    [49417,"2018-06-20T03:05:02.427889141Z","8445903.4","128000","0.987"],
    [49418,"2018-06-20T03:10:02.153691865Z","8445914.1","130000","0.9853"],
    [49419,"2018-06-20T03:15:01.783400487Z","8445924.8","129400","0.9864"],
    [49420,"2018-06-20T03:20:02.24725136Z","8445935.5","127900","0.9871"],
    [49421,"2018-06-20T03:25:01.953979743Z","8445946.2","127900","0.9873"],
    [49422,"2018-06-20T03:30:02.286163303Z","8445957","129000","0.987"],
    [49423,"2018-06-20T03:35:02.335668114Z","8445967.7","130000","0.9876"],
    [49424,"2018-06-20T03:40:02.322142524Z","8445978.4","128700","0.9869"],
    [49425,"2018-06-20T03:45:02.032763297Z","8445989.1","129200","0.9878"],
    [49426,"2018-06-20T03:50:02.313970703Z","8445999.8","129500","0.9879"],
    [49427,"2018-06-20T03:55:01.734571539Z","8446010.5","129100","0.9875"],
    [49428,"2018-06-20T04:00:01.872443247Z","8446021.2","129000","0.988"],
    [49429,"2018-06-20T04:05:02.275761795Z","8446031.9","128400","0.9866"],
    [49430,"2018-06-20T04:10:01.647621458Z","8446042.6","128600","0.9881"],
    [49431,"2018-06-20T04:15:02.508633384Z","8446053.3","128600","0.9865"],
    [49432,"2018-06-20T04:20:02.027836217Z","8446064","128600","0.987"],
    [49433,"2018-06-20T04:25:01.982978861Z","8446074.7","129100","0.9864"],
    [49434,"2018-06-20T04:30:02.091340321Z","8446085.4","128800","0.9858"],
    [49435,"2018-06-20T04:35:01.591192726Z","8446096","128000","0.986"],
    [49436,"2018-06-20T04:40:02.538305038Z","8446106.8","127800","0.9859"],
    [49437,"2018-06-20T04:45:02.218002069Z","8446117.4","129200","0.9862"],
    [49438,"2018-06-20T04:50:01.852520119Z","8446128.1","127200","0.9863"],
    [49439,"2018-06-20T04:55:01.935808526Z","8446138.8","128400","0.9857"],
    [49440,"2018-06-20T05:00:01.717008222Z","8446149.5","127900","0.9863"],
    [49441,"2018-06-20T05:05:02.1834584Z","8446160.2","129100","0.9867"],
    [49442,"2018-06-20T05:10:01.68173146Z","8446170.9","128500","0.9863"],
    [49443,"2018-06-20T05:15:02.312610341Z","8446181.6","128500","0.987"],
    [49444,"2018-06-20T05:20:02.090912605Z","8446192.3","128900","0.9868"],
    [49445,"2018-06-20T05:25:02.468165891Z","8446203.1","130800","0.9876"],
    [49446,"2018-06-20T05:30:01.893408469Z","8446213.9","128200","0.9873"],
    [49447,"2018-06-20T05:35:02.103966665Z","8446224.6","129600","0.987"],
    [49448,"2018-06-20T05:40:02.524747843Z","8446235.4","129500","0.9863"],
    [49449,"2018-06-20T05:45:01.891752924Z","8446246.2","129700","0.9852"],
    [49450,"2018-06-20T05:50:01.624582536Z","8446257","129000","0.9867"],
    [49451,"2018-06-20T05:55:02.459955364Z","8446267.8","129100","0.9864"],
    [49452,"2018-06-20T06:00:02.132405693Z","8446278.6","130500","0.9848"],
    [49453,"2018-06-20T06:05:02.258314977Z","8446289.4","131200","0.9856"],
    [49454,"2018-06-20T06:10:01.819397598Z","8446300.1","130000","0.9848"],
    [49455,"2018-06-20T06:15:02.016477158Z","8446310.9","128500","0.9865"],
    [49456,"2018-06-20T06:20:01.950263457Z","8446321.7","130700","0.9851"],
    [49457,"2018-06-20T06:25:01.767418736Z","8446332.5","130300","0.9839"],
    [49458,"2018-06-20T06:30:02.180993456Z","8446343.4","129300","0.9844"],
    [49459,"2018-06-20T06:35:02.315053884Z","8446354.2","130500","0.9864"],
    [49460,"2018-06-20T06:40:02.493306886Z","8446365.1","131000","0.986"],
    [49461,"2018-06-20T06:45:02.232385079Z","8446376","133100","0.9849"],
    [49462,"2018-06-20T06:50:01.955325875Z","8446386.8","131900","0.9848"],
    [49463,"2018-06-20T06:55:02.192098161Z","8446397.7","130500","0.9846"],
    [49464,"2018-06-20T07:00:02.169672428Z","8446408.6","131000","0.9844"],
    [49465,"2018-06-20T07:05:02.303359193Z","8446419.5","131300","0.9844"],
    [49466,"2018-06-20T07:10:02.253986944Z","8446430.4","130900","0.9831"],
    [49467,"2018-06-20T07:15:02.334752756Z","8446441.3","132500","0.9839"],
    [49468,"2018-06-20T07:20:02.028475343Z","8446452.3","133400","0.9843"],
    [49469,"2018-06-20T07:25:02.625233464Z","8446463.3","132000","0.9845"],
    [49470,"2018-06-20T07:30:02.312226675Z","8446474.2","132400","0.9835"],
    [49471,"2018-06-20T07:35:01.785238611Z","8446485.2","132100","0.9845"],
    [49472,"2018-06-20T07:40:02.140558264Z","8446496.3","132600","0.9839"],
    [49473,"2018-06-20T07:45:02.118504928Z","8446507.3","133000","0.9838"],
    [49474,"2018-06-20T07:50:02.313689286Z","8446518.3","132000","0.9844"],
    [49475,"2018-06-20T07:55:02.427659478Z","8446529.4","131200","0.9943"],
    [49476,"2018-06-20T08:00:02.246293385Z","8446540.5","134700","0.9859"],
    [49477,"2018-06-20T08:05:02.13187348Z","8446551.6","134700","0.9852"],
    [49478,"2018-06-20T08:10:02.305744201Z","8446562.8","135000","0.986"],
    [49479,"2018-06-20T08:15:02.418084382Z","8446573.9","134000","0.9849"],
    [49480,"2018-06-20T08:20:02.154247605Z","8446585.1","134700","0.9866"],
    [49481,"2018-06-20T08:25:02.364950605Z","8446596.4","135100","0.987"],
    [49482,"2018-06-20T08:30:02.630807204Z","8446607.7","135400","0.9855"],
    [49483,"2018-06-20T08:35:01.980653252Z","8446618.9","134500","0.9862"],
    [49484,"2018-06-20T08:40:02.346353001Z","8446630.2","135400","0.9869"],
    [49485,"2018-06-20T08:45:02.144972339Z","8446641.4","136000","0.9877"],
    [49486,"2018-06-20T08:50:01.991207906Z","8446652.7","137000","0.9871"],
    [49487,"2018-06-20T08:55:01.940465354Z","8446664","136700","0.9874"],
    [49488,"2018-06-20T09:00:02.258328895Z","8446675.3","136100","0.9874"],
    [49489,"2018-06-20T09:05:01.6419066Z","8446686.6","136400","0.9869"],
    [49490,"2018-06-20T09:10:02.649174534Z","8446697.9","137000","0.9878"],
    [49491,"2018-06-20T09:15:02.339957897Z","8446709.2","136300","0.9877"],
    [49492,"2018-06-20T09:20:01.992508555Z","8446720.6","136000","0.9862"],
    [49493,"2018-06-20T09:25:01.649393738Z","8446731.9","137100","0.9872"],
    [49494,"2018-06-20T09:30:01.980457413Z","8446743.4","139200","0.9875"],
    [49495,"2018-06-20T09:35:02.403523654Z","8446754.8","137800","0.9874"],
    [49496,"2018-06-20T09:40:02.299393503Z","8446766.3","136900","0.9874"],
    [49497,"2018-06-20T09:45:02.359527099Z","8446777.7","136000","0.987"],
    [49498,"2018-06-20T09:50:02.052030876Z","8446789.1","136200","0.9871"],
    [49499,"2018-06-20T09:55:02.026606708Z","8446801.9","137800","0.9875"],
    [49500,"2018-06-20T10:00:02.071055101Z","8446813.3","136600","0.9867"],
    [49501,"2018-06-20T10:05:02.280513944Z","8446824.6","135900","0.9873"],
    [49502,"2018-06-20T10:10:01.984802817Z","8446836","137100","0.9871"],
    [49503,"2018-06-20T10:15:01.934974466Z","8446847.4","136400","0.9874"],
    [49504,"2018-06-20T10:20:02.539505086Z","8446858.9","137400","0.9869"],
    [49505,"2018-06-20T10:25:02.024376476Z","8446870.4","137600","0.9865"],
    [49506,"2018-06-20T10:30:02.38445542Z","8446881.9","139200","0.9871"],
    [49507,"2018-06-20T10:35:02.613231639Z","8446893.4","138800","0.9871"],
    [49508,"2018-06-20T10:40:02.432464717Z","8446904.9","139100","0.9879"],
    [49509,"2018-06-20T10:45:02.286374745Z","8446916.4","138100","0.9874"],
    [49510,"2018-06-20T10:50:02.304007812Z","8446928","138900","0.9873"],
    [49511,"2018-06-20T10:55:02.008829023Z","8446939.5","138500","0.9875"],
    [49512,"2018-06-20T11:00:02.283787178Z","8446951","140600","0.9873"],
    [49513,"2018-06-20T11:05:01.6643672Z","8446962.6","137400","0.9866"],
    [49514,"2018-06-20T11:10:02.211993549Z","8446974.3","165600","0.9753"],
    [49515,"2018-06-20T11:15:02.461379063Z","8446987.3","138000","0.9866"],
    [49516,"2018-06-20T11:20:02.584474267Z","8446998.8","138300","0.9874"],
    [49517,"2018-06-20T11:25:02.672498894Z","8447010.3","138800","0.9875"],
    [49518,"2018-06-20T11:30:02.112497293Z","8447021.9","139000","0.9872"],
    [49519,"2018-06-20T11:35:01.832420926Z","8447033.4","139000","0.9865"],
    [49520,"2018-06-20T11:40:02.098860413Z","8447046.2","168900","0.9749"],
    [49521,"2018-06-20T11:45:02.33231262Z","8447058.1","137200","0.9859"],
    [49522,"2018-06-20T11:50:01.75648588Z","8447069.6","138700","0.9867"],
    [49523,"2018-06-20T11:55:02.462278778Z","8447081.1","138700","0.9869"],
    [49524,"2018-06-20T12:00:02.668737839Z","8447092.6","138800","0.9868"],
    [49525,"2018-06-20T12:05:01.739852306Z","8447104.1","138500","0.9867"],
    [49526,"2018-06-20T12:10:02.495295698Z","8447115.7","138700","0.9866"],
    [49527,"2018-06-20T12:15:02.425918742Z","8447127.2","139100","0.987"],
    [49528,"2018-06-20T12:20:02.330915222Z","8447138.7","137900","0.9862"],
    [49529,"2018-06-20T12:25:02.495398995Z","8447150.2","139500","0.9865"],
    [49530,"2018-06-20T12:30:02.164414962Z","8447161.8","139000","0.9859"],
    [49531,"2018-06-20T12:35:01.819701393Z","8447175.1","138200","0.986"],
    [49532,"2018-06-20T12:40:02.557986243Z","8447186.6","139300","0.9862"],
    [49533,"2018-06-20T12:45:01.940602606Z","8447198.1","137700","0.9871"],
    [49534,"2018-06-20T12:50:02.254563107Z","8447209.6","138900","0.9867"],
    [49535,"2018-06-20T12:55:02.180404194Z","8447221.6","167600","0.9742"],
    [49536,"2018-06-20T13:00:02.20504594Z","8447234.4","138000","0.9857"],
    [49537,"2018-06-20T13:05:02.20450002Z","8447245.9","137900","0.9855"],
    [49538,"2018-06-20T13:10:02.568933187Z","8447257.5","138500","0.9863"],
    [49539,"2018-06-20T13:15:02.144588405Z","8447269.1","140400","0.986"],
    [49540,"2018-06-20T13:20:02.538469072Z","8447280.6","138500","0.9851"],
    [49541,"2018-06-20T13:25:02.242153254Z","8447292.1","138300","0.9854"],
    [49542,"2018-06-20T13:30:01.82391022Z","8447303.7","139200","0.9867"],
    [49543,"2018-06-20T13:35:02.256370498Z","8447315.3","138200","0.986"],
    [49544,"2018-06-20T13:40:02.453888746Z","8447326.9","139200","0.9866"],
    [49545,"2018-06-20T13:45:01.848581812Z","8447340.2","139200","0.9858"],
    [49546,"2018-06-20T13:50:02.364434881Z","8447351.7","138100","0.9865"],
    [49547,"2018-06-20T13:55:02.527864774Z","8447363.2","138800","0.9867"],
    [49548,"2018-06-20T14:00:02.373198706Z","8447374.8","140100","0.9868"],
    [49549,"2018-06-20T14:05:02.072542038Z","8447386.4","166600","0.9761"],
    [49550,"2018-06-20T14:10:01.776096569Z","8447399.7","139000","0.9865"],
    [49551,"2018-06-20T14:15:02.109806435Z","8447411.2","139700","0.9872"],
    [49552,"2018-06-20T14:20:01.492427445Z","8447422.7","139000","0.9864"],
    [49553,"2018-06-20T14:25:01.601594836Z","8447434.3","138700","0.9871"],
    [49554,"2018-06-20T14:30:02.241667662Z","8447445.9","140300","0.9868"],
    [49555,"2018-06-20T14:35:02.052682464Z","8447457.4","139000","0.987"],
    [49556,"2018-06-20T14:40:02.020001752Z","8447468.9","139000","0.9866"],
    [49557,"2018-06-20T14:45:02.15715016Z","8447480.5","138100","0.9862"],
    [49558,"2018-06-20T14:50:02.544898495Z","8447492","139900","0.987"],
    [49559,"2018-06-20T14:55:01.720682877Z","8447504.3","169300","0.9746"],
    [49560,"2018-06-20T15:00:02.116272389Z","8447516.8","138300","0.987"],
    [49561,"2018-06-20T15:05:02.518917377Z","8447528.3","138600","0.9868"],
    [49562,"2018-06-20T15:10:02.104498209Z","8447539.8","139200","0.987"],
    [49563,"2018-06-20T15:15:01.911460306Z","8447551.4","139500","0.9875"],
    [49564,"2018-06-20T15:20:02.293085707Z","8447562.9","139800","0.9871"],
    [49565,"2018-06-20T15:25:02.515169335Z","8447576.2","139200","0.9868"],
    [49566,"2018-06-20T15:30:01.736437689Z","8447587.6","138100","0.9869"],
    [49567,"2018-06-20T15:35:02.440043359Z","8447599.2","137100","0.9868"],
    [49568,"2018-06-20T15:40:02.357938343Z","8447610.7","138100","0.987"],
    [49569,"2018-06-20T15:45:01.816641673Z","8447622.1","138800","0.9872"],
    [49570,"2018-06-20T15:50:01.688694362Z","8447633.6","137900","0.9869"],
    [49571,"2018-06-20T15:55:02.364533084Z","8447645.2","137300","0.9867"],
    [49572,"2018-06-20T16:00:01.688419668Z","8447656.7","138000","0.9867"],
    [49573,"2018-06-20T16:05:02.135065322Z","8447668.2","139000","0.9864"],
    [49574,"2018-06-20T16:10:02.376551464Z","8447679.8","138600","0.9871"],
    [49575,"2018-06-20T16:15:02.502281207Z","8447691.3","139500","0.9869"],
    [49576,"2018-06-20T16:20:02.322519918Z","8447703.6","168800","0.9758"],
    [49577,"2018-06-20T16:25:02.332516172Z","8447716","137800","0.987"],
    [49578,"2018-06-20T16:30:02.532352822Z","8447727.5","138400","0.9871"],
    [49579,"2018-06-20T16:35:01.570960052Z","8447739","138000","0.9873"],
    [49580,"2018-06-20T16:40:01.658880703Z","8447750.5","138100","0.9868"],
    [49581,"2018-06-20T16:45:02.522874662Z","8447762","137700","0.9868"],
    [49582,"2018-06-20T16:50:02.51916545Z","8447773.5","138800","0.9873"],
    [49583,"2018-06-20T16:55:01.728681164Z","8447786.7","138300","0.9874"],
    [49584,"2018-06-20T17:00:02.007609313Z","8447798.2","138500","0.9872"],
    [49585,"2018-06-20T17:05:01.956927918Z","8447809.7","138300","0.9863"],
    [49586,"2018-06-20T17:10:02.654636353Z","8447821.2","137600","0.9876"],
    [49587,"2018-06-20T17:15:02.064517565Z","8447832.7","138000","0.9874"],
    [49588,"2018-06-20T17:20:01.514839362Z","8447844.2","139300","0.9868"],
    [49589,"2018-06-20T17:25:02.451231413Z","8447855.9","139100","0.987"],
    [49590,"2018-06-20T17:30:02.600439547Z","8447867.5","140100","0.9871"],
    [49591,"2018-06-20T17:35:02.443354719Z","8447879","140200","0.9873"],
    [49592,"2018-06-20T17:40:02.50127552Z","8447890.6","139800","0.9878"],
    [49593,"2018-06-20T17:45:02.144347926Z","8447903.1","169200","0.9763"],
    [49594,"2018-06-20T17:50:02.133013724Z","8447915.3","138600","0.988"],
    [49595,"2018-06-20T17:55:01.663900793Z","8447926.9","137900","0.9876"],
    [49596,"2018-06-20T18:00:02.356024654Z","8447938.5","139000","0.9867"],
    [49597,"2018-06-20T18:05:01.707236985Z","8447950","138400","0.9866"],
    [49598,"2018-06-20T18:10:02.556623016Z","8447961.5","138600","0.9877"],
    [49599,"2018-06-20T18:15:02.044389521Z","8447973","137400","0.9862"],
    [49600,"2018-06-20T18:20:01.832383522Z","8447986","137700","0.9868"],
    [49601,"2018-06-20T18:25:02.374666673Z","8447997.5","137500","0.9863"],
    [49602,"2018-06-20T18:30:02.138784105Z","8448008.9","137200","0.9873"],
    [49603,"2018-06-20T18:35:02.575774076Z","8448020.3","137100","0.9861"],
    [49604,"2018-06-20T18:40:01.735306527Z","8448031.7","136900","0.9868"],
    [49605,"2018-06-20T18:45:02.124497309Z","8448043.1","137800","0.9873"],
    [49606,"2018-06-20T18:50:01.69261986Z","8448054.5","137200","0.9868"],
    [49607,"2018-06-20T18:55:01.73652641Z","8448065.9","136900","0.9875"],
    [49608,"2018-06-20T19:00:02.410416465Z","8448077.3","137200","0.9863"],
    [49609,"2018-06-20T19:05:02.471207596Z","8448088.7","138000","0.9868"],
    [49610,"2018-06-20T19:10:02.261379731Z","8448100.1","136000","0.9867"],
    [49611,"2018-06-20T19:15:02.135263644Z","8448111.5","137200","0.9867"],
    [49612,"2018-06-20T19:20:02.053842139Z","8448122.8","137300","0.987"],
    [49613,"2018-06-20T19:25:02.471185518Z","8448134.2","137500","0.9866"],
    [49614,"2018-06-20T19:30:02.388601209Z","8448145.6","137200","0.9863"],
    [49615,"2018-06-20T19:35:02.250791877Z","8448157","136800","0.9863"],
    [49616,"2018-06-20T19:40:01.943953775Z","8448168.3","136300","0.9856"],
    [49617,"2018-06-20T19:45:02.411635455Z","8448179.7","136500","0.9863"],
    [49618,"2018-06-20T19:50:02.551306298Z","8448191","137200","0.9857"],
    [49619,"2018-06-20T19:55:01.834838664Z","8448202.3","137400","0.986"],
    [49620,"2018-06-20T20:00:01.914635791Z","8448213.7","136600","0.9864"],
    [49621,"2018-06-20T20:05:01.953846975Z","8448225","136100","0.9868"],
    [49622,"2018-06-20T20:10:02.510296314Z","8448236.4","136300","0.9869"],
    [49623,"2018-06-20T20:15:02.058201132Z","8448247.7","135700","0.9874"],
    [49624,"2018-06-20T20:20:02.00462525Z","8448259","136300","0.9875"],
    [49625,"2018-06-20T20:25:01.758210751Z","8448270.3","134500","0.9869"],
    [49626,"2018-06-20T20:30:02.096543192Z","8448281.6","135200","0.9868"],
    [49627,"2018-06-20T20:35:02.514558879Z","8448292.9","134300","0.9863"],
    [49628,"2018-06-20T20:40:02.560108613Z","8448304.2","136200","0.9868"],
    [49629,"2018-06-20T20:45:02.651288205Z","8448315.5","135900","0.9873"],
    [49630,"2018-06-20T20:50:02.049501447Z","8448326.7","135700","0.9872"],
    [49631,"2018-06-20T20:55:02.661655027Z","8448338","134800","0.9862"],
    [49632,"2018-06-20T21:00:01.831669567Z","8448349.3","135500","0.9867"],
    [49633,"2018-06-20T21:05:01.674038754Z","8448360.6","134800","0.9857"],
    [49634,"2018-06-20T21:10:01.657491239Z","8448371.8","135100","0.9853"],
    [49635,"2018-06-20T21:15:01.942562084Z","8448383.1","135600","0.9851"],
    [49636,"2018-06-20T21:20:02.091213785Z","8448394.4","134700","0.9856"],
    [49637,"2018-06-20T21:25:02.539664911Z","8448405.7","135200","0.9851"],
    [49638,"2018-06-20T21:30:01.5336558Z","8448416.9","135400","0.9847"],
    [49639,"2018-06-20T21:35:02.399625214Z","8448428.2","135200","0.9852"],
    [49640,"2018-06-20T21:40:01.833120416Z","8448439.5","135500","0.9847"],
    [49641,"2018-06-20T21:45:02.084670824Z","8448450.8","135700","0.9842"],
    [49642,"2018-06-20T21:50:01.923131628Z","8448462","135400","0.9855"],
    [49643,"2018-06-20T21:55:01.887479075Z","8448473.3","134300","0.9847"],
    [49644,"2018-06-20T22:00:01.976186498Z","8448484.5","134900","0.9848"],
    [49645,"2018-06-20T22:05:02.079114627Z","8448495.8","134600","0.9857"],
    [49646,"2018-06-20T22:10:02.08446348Z","8448507","135000","0.9847"],
    [49647,"2018-06-20T22:15:02.17067883Z","8448518.3","135900","0.9854"],
    [49648,"2018-06-20T22:20:02.455746307Z","8448529.6","135700","0.9846"],
    [49649,"2018-06-20T22:25:01.657760228Z","8448540.9","135300","0.9842"],
    [49650,"2018-06-20T22:30:02.118526884Z","8448552.2","136100","0.9866"],
    [49651,"2018-06-20T22:35:01.839893208Z","8448563.5","135100","0.986"],
    [49652,"2018-06-20T22:40:01.94582146Z","8448574.8","136100","0.9864"],
    [49653,"2018-06-20T22:45:02.223869975Z","8448586.1","134900","0.9857"],
    [49654,"2018-06-20T22:50:01.784913323Z","8448597.4","136100","0.9858"],
    [49655,"2018-06-20T22:55:02.08844359Z","8448608.7","135300","0.9861"],
    [49656,"2018-06-20T23:00:02.392169201Z","8448620","136400","0.9866"],
    [49657,"2018-06-20T23:05:02.11186638Z","8448631.3","135400","0.9859"],
    [49658,"2018-06-20T23:10:02.412731622Z","8448642.6","135700","0.986"],
    [49659,"2018-06-20T23:15:01.715578366Z","8448653.9","136000","0.9861"],
    [49660,"2018-06-20T23:20:02.095121554Z","8448665.2","135200","0.986"],
    [49661,"2018-06-20T23:25:02.100315054Z","8448676.4","136000","0.986"],
    [49662,"2018-06-20T23:30:02.404248042Z","8448687.7","135000","0.9864"],
    [49663,"2018-06-20T23:35:02.196854382Z","8448699","134900","0.9859"],
    [49664,"2018-06-20T23:40:01.561683461Z","8448710.1","133700","0.986"],
    [49665,"2018-06-20T23:45:02.289201796Z","8448721.4","134000","0.9859"],
    [49666,"2018-06-20T23:50:02.352355572Z","8448732.5","134300","0.9866"],
    [49667,"2018-06-20T23:55:02.08657659Z","8448743.7","133700","0.986"],
    [49668,"2018-06-21T00:00:02.089072144Z","8448754.9","134400","0.9856"],
    [49669,"2018-06-21T00:05:01.55821883Z","8448766.1","134000","0.9852"],
    [49670,"2018-06-21T00:10:02.445409798Z","8448777.3","134400","0.9852"],
    [49671,"2018-06-21T00:15:02.398829684Z","8448788.5","134400","0.986"],
    [49672,"2018-06-21T00:20:01.913260104Z","8448799.6","134800","0.9863"],
    [49673,"2018-06-21T00:25:02.457759409Z","8448810.9","135500","0.9867"],
    [49674,"2018-06-21T00:30:02.042877788Z","8448822","135000","0.9868"],
    [49675,"2018-06-21T00:35:01.695008614Z","8448833.2","134700","0.9871"],
    [49676,"2018-06-21T00:40:02.507441243Z","8448844.4","134600","0.9871"],
    [49677,"2018-06-21T00:45:02.595713071Z","8448855.6","134400","0.9876"],
    [49678,"2018-06-21T00:50:02.240497152Z","8448866.8","134900","0.9872"],
    [49679,"2018-06-21T00:55:02.347505232Z","8448878","133800","0.9868"],
    [49680,"2018-06-21T01:00:01.970194452Z","8448889.2","134800","0.9875"],
    [49681,"2018-06-21T01:05:01.496430907Z","8448900.4","135000","0.9873"],
    [49682,"2018-06-21T01:10:01.58204032Z","8448911.6","134600","0.9871"],
    [49683,"2018-06-21T01:15:01.676925019Z","8448922.9","133800","0.9866"],
    [49684,"2018-06-21T01:20:01.847207186Z","8448934.1","135400","0.9868"],
    [49685,"2018-06-21T01:25:02.006100654Z","8448945.3","134700","0.9875"],
    [49686,"2018-06-21T01:30:01.533234582Z","8448956.4","133000","0.9862"],
    [49687,"2018-06-21T01:35:02.462592671Z","8448967.6","133500","0.9864"],
    [49688,"2018-06-21T01:40:01.771271075Z","8448978.6","134800","0.987"],
    [49689,"2018-06-21T01:45:02.136509173Z","8448989.8","132400","0.986"],
    [49690,"2018-06-21T01:50:02.354958472Z","8449000.8","132500","0.9867"],
    [49691,"2018-06-21T01:55:01.698271319Z","8449011.8","133300","0.9864"],
    [49692,"2018-06-21T02:00:01.733144036Z","8449022.8","130300","0.9839"],
    [49693,"2018-06-21T02:05:01.89934849Z","8449033.7","130100","0.9835"],
    [49694,"2018-06-21T02:10:02.115677261Z","8449044.6","130000","0.9838"],
    [49695,"2018-06-21T02:15:02.060712727Z","8449055.1","103900","1"],
    [49696,"2018-06-21T02:20:02.520435726Z","8449065.2","129700","0.9857"],
    [49697,"2018-06-21T02:25:02.108359258Z","8449076","129600","0.9839"],
    [49698,"2018-06-21T02:30:02.25194388Z","8449086.9","129500","0.9856"],
    [49699,"2018-06-21T02:35:01.999010833Z","8449097.7","130000","0.9845"],
    [49700,"2018-06-21T02:40:02.097564717Z","8449108.5","130300","0.9849"],
    [49701,"2018-06-21T02:45:01.749355348Z","8449119.4","129800","0.9855"],
    [49702,"2018-06-21T02:50:02.401542063Z","8449130.2","130900","0.9844"],
    [49703,"2018-06-21T02:55:02.116563201Z","8449141.1","130000","0.9851"],
    [49704,"2018-06-21T03:00:02.007065804Z","8449151.9","129600","0.9865"],
    [49705,"2018-06-21T03:05:01.949252976Z","8449162.7","130600","0.9838"],
    [49706,"2018-06-21T03:10:02.522855043Z","8449173.6","131300","0.9847"],
    [49707,"2018-06-21T03:15:01.73249096Z","8449184.4","129900","0.9861"],
    [49708,"2018-06-21T03:20:01.666618549Z","8449195.2","130800","0.9843"],
    [49709,"2018-06-21T03:25:01.714723982Z","8449206.1","130500","0.9843"],
    [49710,"2018-06-21T03:30:01.957220303Z","8449216.9","128900","0.9859"],
    [49711,"2018-06-21T03:35:02.37898276Z","8449227.7","129500","0.9861"],
    [49712,"2018-06-21T03:40:01.589319263Z","8449238.5","129000","0.9863"],
    [49713,"2018-06-21T03:45:02.01477406Z","8449249.3","130700","0.9851"],
    [49714,"2018-06-21T03:50:01.694133675Z","8449260.2","130600","0.9848"],
    [49715,"2018-06-21T03:55:02.091092211Z","8449271","129900","0.9852"],
    [49716,"2018-06-21T04:00:02.191272528Z","8449281.8","130100","0.9864"],
    [49717,"2018-06-21T04:05:01.482771747Z","8449292.6","127700","0.987"],
    [49718,"2018-06-21T04:10:01.895241429Z","8449303.4","129900","0.9864"],
    [49719,"2018-06-21T04:15:02.545283569Z","8449314.2","130200","0.9849"],
    [49720,"2018-06-21T04:20:01.480400789Z","8449325","129200","0.9868"],
    [49721,"2018-06-21T04:25:02.204209634Z","8449335.8","129200","0.9877"],
    [49722,"2018-06-21T04:30:02.534633544Z","8449346.6","131100","0.9861"],
    [49723,"2018-06-21T04:35:01.842374801Z","8449357.3","129600","0.9854"],
    [49724,"2018-06-21T04:40:02.21227215Z","8449368.1","130700","0.9861"],
    [49725,"2018-06-21T04:45:02.029992531Z","8449378.9","130400","0.9847"],
    [49726,"2018-06-21T04:50:01.854946551Z","8449389.7","128400","0.9867"],
    [49727,"2018-06-21T04:55:01.875144899Z","8449400.4","128000","0.9879"],
    [49728,"2018-06-21T05:00:01.814467647Z","8449411.2","128100","0.9871"],
    [49729,"2018-06-21T05:05:02.512902913Z","8449422","128500","0.9875"],
    [49730,"2018-06-21T05:10:01.723527031Z","8449432.7","129300","0.9851"],
    [49731,"2018-06-21T05:15:02.1467417Z","8449443.5","128600","0.9873"],
    [49732,"2018-06-21T05:20:01.493801512Z","8449454.3","129400","0.9854"],
    [49733,"2018-06-21T05:25:01.905843403Z","8449465.1","130000","0.9866"],
    [49734,"2018-06-21T05:30:02.440117697Z","8449475.9","130300","0.9865"],
    [49735,"2018-06-21T05:35:02.290884564Z","8449486.7","130200","0.9847"],
    [49736,"2018-06-21T05:40:02.242629541Z","8449497.5","129500","0.9872"],
    [49737,"2018-06-21T05:45:01.676087263Z","8449508.3","131100","0.9847"],
    [49738,"2018-06-21T05:50:02.405279811Z","8449519.2","128800","0.9862"],
    [49739,"2018-06-21T05:55:01.896858575Z","8449530","130200","0.9841"],
    [49740,"2018-06-21T06:00:02.299803502Z","8449540.8","129100","0.9865"],
    [49741,"2018-06-21T06:05:02.386287102Z","8449551.7","131200","0.9849"],
    [49742,"2018-06-21T06:10:02.235983975Z","8449562.5","129900","0.985"],
    [49743,"2018-06-21T06:15:01.761541117Z","8449573.2","128400","0.9864"],
    [49744,"2018-06-21T06:20:02.571915748Z","8449584.1","130300","0.985"],
    [49745,"2018-06-21T06:25:01.752411406Z","8449594.9","130300","0.9836"],
    [49746,"2018-06-21T06:30:02.436604172Z","8449605.8","129500","0.9857"],
    [49747,"2018-06-21T06:35:01.719928581Z","8449616.6","130500","0.9835"],
    [49748,"2018-06-21T06:40:02.014271548Z","8449627.4","129500","0.9843"],
    [49749,"2018-06-21T06:45:01.688578885Z","8449638.3","131200","0.984"],
    [49750,"2018-06-21T06:50:02.006021801Z","8449649.2","129700","0.9844"],
    [49751,"2018-06-21T06:55:02.318376103Z","8449660","131200","0.9841"],
    [49752,"2018-06-21T07:00:02.276019775Z","8449670.9","131500","0.9845"],
    [49753,"2018-06-21T07:05:02.106870934Z","8449681.8","131900","0.9838"],
    [49754,"2018-06-21T07:10:02.700685396Z","8449692.7","130600","0.9851"],
    [49755,"2018-06-21T07:15:01.994891089Z","8449703.6","131100","0.9844"],
    [49756,"2018-06-21T07:20:02.38860591Z","8449714.5","132000","0.9846"],
    [49757,"2018-06-21T07:25:01.645030916Z","8449725.5","132400","0.9838"],
    [49758,"2018-06-21T07:30:02.010908879Z","8449736.5","131800","0.9839"],
    [49759,"2018-06-21T07:35:01.701050483Z","8449747.6","131500","0.984"],
    [49760,"2018-06-21T07:40:01.74321096Z","8449758.6","132200","0.9844"],
    [49761,"2018-06-21T07:45:02.198934798Z","8449769.7","131000","0.9848"],
    [49762,"2018-06-21T07:50:01.945857575Z","8449780.7","131700","0.9855"],
    [49763,"2018-06-21T07:55:02.06055453Z","8449791.8","125500","0.9947"],
    [49764,"2018-06-21T08:00:02.212544653Z","8449803","134800","0.9871"],
    [49765,"2018-06-21T08:05:01.686759662Z","8449814.1","133700","0.9846"],
    [49766,"2018-06-21T08:10:01.876542536Z","8449825.2","133300","0.9835"],
    [49767,"2018-06-21T08:15:01.781223169Z","8449836.4","134500","0.9855"],
    [49768,"2018-06-21T08:20:02.044770803Z","8449847.5","134900","0.9858"],
    [49769,"2018-06-21T08:25:02.595259742Z","8449858.8","133800","0.9845"],
    [49770,"2018-06-21T08:30:02.094925802Z","8449870","133600","0.9852"],
    [49771,"2018-06-21T08:35:01.986658878Z","8449881.2","134800","0.9857"],
    [49772,"2018-06-21T08:40:02.268648658Z","8449892.5","135100","0.9869"],
    [49773,"2018-06-21T08:45:02.393890945Z","8449903.7","135900","0.9865"],
    [49774,"2018-06-21T08:50:02.583318223Z","8449915","136000","0.9862"],
    [49775,"2018-06-21T08:55:01.772828585Z","8449926.3","134900","0.9862"],
    [49776,"2018-06-21T09:00:02.071979151Z","8449937.6","136000","0.9864"],
    [49777,"2018-06-21T09:05:02.184673865Z","8449949","135800","0.9862"],
    [49778,"2018-06-21T09:10:02.451707929Z","8449960.3","135700","0.9872"],
    [49779,"2018-06-21T09:15:02.514942689Z","8449971.6","136100","0.9861"],
    [49780,"2018-06-21T09:20:02.390291845Z","8449983","136800","0.9865"],
    [49781,"2018-06-21T09:25:01.739771342Z","8449994.3","136300","0.9865"],
    [49782,"2018-06-21T09:30:01.805916315Z","8450005.7","136200","0.9869"],
    [49783,"2018-06-21T09:35:01.633020346Z","8450017","136500","0.9868"],
    [49784,"2018-06-21T09:40:01.944522183Z","8450028.4","136800","0.9864"],
    [49785,"2018-06-21T09:45:02.074349209Z","8450039.7","136400","0.987"],
    [49786,"2018-06-21T09:50:01.928597171Z","8450052.6","137400","0.9867"],
    [49787,"2018-06-21T09:55:02.168291332Z","8450064","136300","0.9866"],
    [49788,"2018-06-21T10:00:02.203371658Z","8450075.3","136200","0.9864"],
    [49789,"2018-06-21T10:05:02.180166952Z","8450086.7","136700","0.9865"],
    [49790,"2018-06-21T10:10:02.197344245Z","8450098.1","136400","0.9874"],
    [49791,"2018-06-21T10:15:02.120435212Z","8450109.5","136300","0.9863"],
    [49792,"2018-06-21T10:20:02.37270968Z","8450120.9","137200","0.9863"],
    [49793,"2018-06-21T10:25:02.384570254Z","8450132.4","138300","0.9873"],
    [49794,"2018-06-21T10:30:02.239862974Z","8450143.8","137900","0.9866"],
    [49795,"2018-06-21T10:35:02.060440464Z","8450155.3","137800","0.9868"],
    [49796,"2018-06-21T10:40:02.261293249Z","8450166.8","138800","0.9867"],
    [49797,"2018-06-21T10:45:02.366015995Z","8450178.3","139100","0.9868"],
    [49798,"2018-06-21T10:50:02.01651352Z","8450189.8","138000","0.9859"],
    [49799,"2018-06-21T10:55:02.021266039Z","8450201.3","138600","0.9868"],
    [49800,"2018-06-21T11:00:02.311293689Z","8450212.8","139200","0.9867"],
    [49801,"2018-06-21T11:05:02.095062001Z","8450224.3","137500","0.9863"],
    [49802,"2018-06-21T11:10:02.504118276Z","8450235.9","138600","0.9871"],
    [49803,"2018-06-21T11:15:02.159389924Z","8450248.8","168200","0.9764"],
    [49804,"2018-06-21T11:20:02.323796719Z","8450260.7","138800","0.9865"],
    [49805,"2018-06-21T11:25:01.812349686Z","8450272.2","139000","0.9865"],
    [49806,"2018-06-21T11:30:02.223790881Z","8450283.8","139300","0.9874"],
    [49807,"2018-06-21T11:35:01.878085187Z","8450295.3","139000","0.9872"],
    [49808,"2018-06-21T11:40:01.753828267Z","8450306.9","161100","0.9756"],
    [49809,"2018-06-21T11:45:02.404945891Z","8450320.1","139700","0.9866"],
    [49810,"2018-06-21T11:50:02.44332824Z","8450331.6","136900","0.9865"],
    [49811,"2018-06-21T11:55:01.984928211Z","8450343.1","139200","0.9874"],
    [49812,"2018-06-21T12:00:02.074025565Z","8450354.7","138800","0.9867"],
    [49813,"2018-06-21T12:05:01.86257814Z","8450366.2","139500","0.9857"],
    [49814,"2018-06-21T12:10:02.365450926Z","8450377.8","139300","0.9857"],
    [49815,"2018-06-21T12:15:02.052838979Z","8450389.4","139300","0.9858"],
    [49816,"2018-06-21T12:20:01.834731043Z","8450401","139200","0.9863"],
    [49817,"2018-06-21T12:25:02.506481199Z","8450412.6","138700","0.9868"],
    [49818,"2018-06-21T12:30:02.211503093Z","8450424.2","140500","0.9864"],
    [49819,"2018-06-21T12:35:02.350855679Z","8450437","169700","0.9748"],
    [49820,"2018-06-21T12:40:02.434080077Z","8450449.1","138400","0.986"],
    [49821,"2018-06-21T12:45:01.779083602Z","8450460.6","138900","0.9867"],
    [49822,"2018-06-21T12:50:01.567276823Z","8450472.1","139100","0.9863"],
    [49823,"2018-06-21T12:55:01.568148617Z","8450483.6","140000","0.986"],
    [49824,"2018-06-21T13:00:02.288588714Z","8450495.8","168300","0.9741"],
    [49825,"2018-06-21T13:05:02.274263534Z","8450508.4","138500","0.9858"],
    [49826,"2018-06-21T13:10:02.004525654Z","8450520","138900","0.9851"],
    [49827,"2018-06-21T13:15:01.89210498Z","8450531.6","139500","0.9857"],
    [49828,"2018-06-21T13:20:02.288527672Z","8450543.1","138900","0.9852"],
    [49829,"2018-06-21T13:25:02.057929202Z","8450554.7","138800","0.9854"],
    [49830,"2018-06-21T13:30:02.173987672Z","8450566.3","139200","0.9856"],
    [49831,"2018-06-21T13:35:01.967368768Z","8450577.8","140400","0.9856"],
    [49832,"2018-06-21T13:40:01.647483924Z","8450589.4","139400","0.986"],
    [49833,"2018-06-21T13:45:02.556598028Z","8450601","141400","0.9852"],
    [49834,"2018-06-21T13:50:02.584566338Z","8450613.8","169900","0.9736"],
    [49835,"2018-06-21T13:55:01.747786087Z","8450626.1","140200","0.9861"],
    [49836,"2018-06-21T14:00:02.384022182Z","8450637.7","138900","0.986"],
    [49837,"2018-06-21T14:05:01.601673146Z","8450649.2","140300","0.9868"],
    [49838,"2018-06-21T14:10:01.888362517Z","8450660.9","138900","0.9861"],
    [49839,"2018-06-21T14:15:02.350752576Z","8450673.7","171300","0.9737"],
    [49840,"2018-06-21T14:20:02.127462758Z","8450685.8","140300","0.9859"],
    [49841,"2018-06-21T14:25:02.448305393Z","8450697.5","139200","0.986"],
    [49842,"2018-06-21T14:30:02.130908745Z","8450709.1","139800","0.9862"],
    [49843,"2018-06-21T14:35:02.071464363Z","8450720.8","140100","0.9862"],
    [49844,"2018-06-21T14:40:01.504416379Z","8450732.4","139300","0.9861"],
    [49845,"2018-06-21T14:45:02.480372072Z","8450744.1","141200","0.9858"],
    [49846,"2018-06-21T14:50:01.69753659Z","8450755.8","140400","0.9859"],
    [49847,"2018-06-21T14:55:02.079957249Z","8450768.6","168700","0.9735"],
    [49848,"2018-06-21T15:00:01.843614563Z","8450780.7","139000","0.9866"],
    [49849,"2018-06-21T15:05:01.795004159Z","8450792.3","138900","0.9857"],
    [49850,"2018-06-21T15:10:02.032170135Z","8450803.9","139100","0.9858"],
    [49851,"2018-06-21T15:15:02.036459932Z","8450815.5","139800","0.9868"],
    [49852,"2018-06-21T15:20:02.324626994Z","8450827.3","166800","0.9741"],
    [49853,"2018-06-21T15:25:02.047176593Z","8450840.4","139400","0.9861"],
    [49854,"2018-06-21T15:30:02.046431109Z","8450852","138700","0.9856"],
    [49855,"2018-06-21T15:35:02.470329826Z","8450863.6","139500","0.9864"],
    [49856,"2018-06-21T15:40:02.118985958Z","8450875.2","140600","0.9865"],
    [49857,"2018-06-21T15:45:02.410731541Z","8450886.9","140600","0.9862"],
    [49858,"2018-06-21T15:50:02.386130171Z","8450898.5","138800","0.9866"],
    [49859,"2018-06-21T15:55:02.575396Z","8450910.2","140500","0.9863"],
    [49860,"2018-06-21T16:00:01.780327286Z","8450921.8","139200","0.9861"],
    [49861,"2018-06-21T16:05:02.300882392Z","8450933.4","139800","0.9861"],
    [49862,"2018-06-21T16:10:02.204809241Z","8450945.1","139800","0.9851"],
    [49863,"2018-06-21T16:15:01.840799535Z","8450957.3","168600","0.9732"],
    [49864,"2018-06-21T16:20:01.940421145Z","8450969.9","140000","0.9864"],
    [49865,"2018-06-21T16:25:01.703220144Z","8450981.5","140000","0.9856"],
    [49866,"2018-06-21T16:30:02.203909048Z","8450993.1","139300","0.9857"],
    [49867,"2018-06-21T16:35:02.463780613Z","8451004.6","139600","0.9862"],
    [49868,"2018-06-21T16:40:02.145670105Z","8451016.2","139400","0.9861"],
    [49869,"2018-06-21T16:45:01.99711455Z","8451029.1","168200","0.9735"],
    [49870,"2018-06-21T16:50:02.2737715Z","8451041","138900","0.9856"],
    [49871,"2018-06-21T16:55:02.435087048Z","8451052.5","139200","0.9855"],
    [49872,"2018-06-21T17:00:02.085335297Z","8451064.1","138800","0.9848"],
    [49873,"2018-06-21T17:05:01.819640941Z","8451075.7","139700","0.9854"],
    [49874,"2018-06-21T17:10:01.85962552Z","8451087.3","140200","0.9849"],
    [49875,"2018-06-21T17:15:02.104864546Z","8451098.9","140400","0.9855"],
    [49876,"2018-06-21T17:20:01.908254625Z","8451110.6","139400","0.9856"],
    [49877,"2018-06-21T17:25:02.181172786Z","8451122.3","140500","0.9857"],
    [49878,"2018-06-21T17:30:02.115009122Z","8451133.9","139200","0.9863"],
    [49879,"2018-06-21T17:35:01.680345799Z","8451145.5","139100","0.9857"],
    [49880,"2018-06-21T17:40:01.56517079Z","8451156.9","160900","0.9707"],
    [49881,"2018-06-21T17:45:02.40424758Z","8451170.1","138700","0.985"],
    [49882,"2018-06-21T17:50:01.874164302Z","8451180.7","137000","0.9832"],
    [49883,"2018-06-21T17:55:01.476197972Z","8451193.7","138600","0.9866"],
    [49884,"2018-06-21T18:00:02.327921277Z","8451205.2","138200","0.987"],
    [49885,"2018-06-21T18:05:01.656015685Z","8451216.7","137500","0.9866"],
    [49886,"2018-06-21T18:10:02.138727086Z","8451228.1","136200","0.9865"],
    [49887,"2018-06-21T18:15:01.859081193Z","8451239.5","137300","0.9869"],
    [49888,"2018-06-21T18:20:02.057287674Z","8451251","138400","0.9872"],
    [49889,"2018-06-21T18:25:02.383663663Z","8451262.4","137400","0.9868"],
    [49890,"2018-06-21T18:30:01.998313068Z","8451273.9","136600","0.9874"],
    [49891,"2018-06-21T18:35:01.930491504Z","8451285.3","137700","0.9869"],
    [49892,"2018-06-21T18:40:02.469840262Z","8451296.8","136800","0.9871"],
    [49893,"2018-06-21T18:45:01.7894446Z","8451308.1","136600","0.9878"],
    [49894,"2018-06-21T18:50:02.022993323Z","8451319.6","137100","0.9876"],
    [49895,"2018-06-21T18:55:02.310952947Z","8451331","137400","0.9877"],
    [49896,"2018-06-21T19:00:01.824968804Z","8451342.4","136900","0.9867"],
    [49897,"2018-06-21T19:05:01.883232491Z","8451353.8","136300","0.9872"],
    [49898,"2018-06-21T19:10:01.717396372Z","8451365.2","137200","0.987"],
    [49899,"2018-06-21T19:15:01.928614234Z","8451376.6","136900","0.9869"],
    [49900,"2018-06-21T19:20:01.491812106Z","8451388","137100","0.9871"],
    [49901,"2018-06-21T19:25:01.769069044Z","8451399.5","137100","0.9876"],
    [49902,"2018-06-21T19:30:01.834523261Z","8451410.9","137800","0.9874"],
    [49903,"2018-06-21T19:35:02.088178318Z","8451422.3","136800","0.9872"],
    [49904,"2018-06-21T19:40:02.416354964Z","8451433.7","136300","0.9864"],
    [49905,"2018-06-21T19:45:02.108535749Z","8451445.1","136500","0.9867"],
    [49906,"2018-06-21T19:50:01.85141267Z","8451456.5","136600","0.9858"],
    [49907,"2018-06-21T19:55:01.924968328Z","8451467.8","136200","0.9864"],
    [49908,"2018-06-21T20:00:01.998208588Z","8451479.2","135700","0.9861"],
    [49909,"2018-06-21T20:05:01.816677621Z","8451490.5","136500","0.9865"],
    [49910,"2018-06-21T20:10:01.615240404Z","8451501.8","136500","0.9867"],
    [49911,"2018-06-21T20:15:01.825535609Z","8451513.2","136300","0.9863"],
    [49912,"2018-06-21T20:20:02.02930792Z","8451524.5","136800","0.986"],
    [49913,"2018-06-21T20:25:01.803902237Z","8451535.8","135600","0.986"],
    [49914,"2018-06-21T20:30:02.014658445Z","8451547.2","136100","0.9862"],
    [49915,"2018-06-21T20:35:01.864505986Z","8451558.5","135300","0.9862"],
    [49916,"2018-06-21T20:40:01.639304792Z","8451569.8","135600","0.9863"],
    [49917,"2018-06-21T20:45:02.251145676Z","8451581.2","136500","0.9864"],
    [49918,"2018-06-21T20:50:02.275737863Z","8451592.5","136600","0.9861"],
    [49919,"2018-06-21T20:55:02.26338314Z","8451603.8","136000","0.9857"],
    [49920,"2018-06-21T21:00:02.26844968Z","8451615.2","136800","0.9855"],
    [49921,"2018-06-21T21:05:02.419376513Z","8451626.5","136300","0.9859"],
    [49922,"2018-06-21T21:10:02.413180246Z","8451637.8","136400","0.9851"],
    [49923,"2018-06-21T21:15:02.181577747Z","8451649.1","136200","0.985"],
    [49924,"2018-06-21T21:20:01.966774242Z","8451660.4","135900","0.9848"],
    [49925,"2018-06-21T21:25:01.82928122Z","8451671.7","135800","0.9854"],
    [49926,"2018-06-21T21:30:02.128498241Z","8451683","136600","0.9867"],
    [49927,"2018-06-21T21:35:02.259948574Z","8451694.3","135700","0.9872"],
    [49928,"2018-06-21T21:40:02.046402366Z","8451705.6","134900","0.9872"],
    [49929,"2018-06-21T21:45:01.946811254Z","8451716.9","136200","0.9866"],
    [49930,"2018-06-21T21:50:02.0922044Z","8451728.2","136300","0.9875"],
    [49931,"2018-06-21T21:55:02.085422966Z","8451739.5","135700","0.9864"],
    [49932,"2018-06-21T22:00:02.186006596Z","8451750.8","136200","0.9872"],
    [49933,"2018-06-21T22:05:01.78241057Z","8451762.1","135500","0.9876"],
    [49934,"2018-06-21T22:10:02.309213914Z","8451773.4","135700","0.9875"],
    [49935,"2018-06-21T22:15:02.11340088Z","8451784.7","136400","0.9876"],
    [49936,"2018-06-21T22:20:02.339022989Z","8451796","137100","0.9869"],
    [49937,"2018-06-21T22:25:02.060894348Z","8451807.4","136100","0.9868"],
    [49938,"2018-06-21T22:30:02.176313891Z","8451818.8","136700","0.9868"],
    [49939,"2018-06-21T22:35:01.673782816Z","8451830.1","135800","0.9857"],
    [49940,"2018-06-21T22:40:02.179103272Z","8451841.4","135500","0.9864"],
    [49941,"2018-06-21T22:45:01.740772891Z","8451852.7","135200","0.9864"],
    [49942,"2018-06-21T22:50:01.61659948Z","8451864","135600","0.9866"],
    [49943,"2018-06-21T22:55:02.334092337Z","8451875.3","135800","0.9857"],
    [49944,"2018-06-21T23:00:02.346788219Z","8451886.6","136000","0.9871"],
    [49945,"2018-06-21T23:05:01.668646992Z","8451897.9","135500","0.9862"],
    [49946,"2018-06-21T23:10:02.30731543Z","8451909.2","136000","0.9864"],
    [49947,"2018-06-21T23:15:02.048659104Z","8451920.5","136200","0.9868"],
    [49948,"2018-06-21T23:20:01.627946183Z","8451931.8","135300","0.9861"],
    [49949,"2018-06-21T23:25:01.865110849Z","8451943.1","135300","0.9853"],
    [49950,"2018-06-21T23:30:01.920624632Z","8451954.4","135400","0.9854"],
    [49951,"2018-06-21T23:35:02.00003456Z","8451965.6","134700","0.9854"],
    [49952,"2018-06-21T23:40:01.788986081Z","8451976.8","135300","0.9859"],
    [49953,"2018-06-21T23:45:01.985630473Z","8451988","134200","0.9857"],
    [49954,"2018-06-21T23:50:02.214799709Z","8451999.2","133400","0.9857"],
    [49955,"2018-06-21T23:55:02.110385138Z","8452010.3","133900","0.9851"],
    [49956,"2018-06-22T00:00:02.266873232Z","8452021.5","134600","0.9848"],
    [49957,"2018-06-22T00:05:02.342027692Z","8452032.7","135000","0.9846"],
    [49958,"2018-06-22T00:10:01.721724279Z","8452043.8","134300","0.9847"],
    [49959,"2018-06-22T00:15:01.535807536Z","8452054.9","133300","0.9857"],
    [49960,"2018-06-22T00:20:02.278175423Z","8452066","133100","0.9841"],
    [49961,"2018-06-22T00:25:02.362294154Z","8452077.2","134100","0.9824"],
    [49962,"2018-06-22T00:30:01.62793515Z","8452088.3","133600","0.9831"],
    [49963,"2018-06-22T00:35:02.408222125Z","8452099.4","134400","0.9851"],
    [49964,"2018-06-22T00:40:02.408886627Z","8452110.6","135100","0.9865"],
    [49965,"2018-06-22T00:45:02.306425971Z","8452121.7","132700","0.9842"],
    [49966,"2018-06-22T00:50:01.530759612Z","8452132.7","130900","0.9829"],
    [49967,"2018-06-22T00:55:02.015442733Z","8452143.6","130400","0.9812"],
    [49968,"2018-06-22T01:00:01.783115131Z","8452154.6","132800","0.9838"],
    [49969,"2018-06-22T01:05:01.811718495Z","8452165.6","132100","0.9842"],
    [49970,"2018-06-22T01:10:02.128056752Z","8452176.5","133100","0.9851"],
    [49971,"2018-06-22T01:15:02.26106591Z","8452186.2","130100","0.9829"],
    [49972,"2018-06-22T01:20:02.078927184Z","8452197","131300","0.9848"],
    [49973,"2018-06-22T01:25:01.668685594Z","8452207.9","131400","0.9853"],
    [49974,"2018-06-22T01:30:02.181975252Z","8452218.7","131200","0.983"],
    [49975,"2018-06-22T01:35:01.765265796Z","8452229.6","129200","0.9848"],
    [49976,"2018-06-22T01:40:02.346333943Z","8452240.4","130300","0.9846"],
    [49977,"2018-06-22T01:45:02.145921886Z","8452251.3","131200","0.9836"],
    [49978,"2018-06-22T01:50:01.723990496Z","8452262.1","128700","0.9843"],
    [49979,"2018-06-22T01:55:02.009484716Z","8452272.9","129600","0.985"],
    [49980,"2018-06-22T02:00:02.452414903Z","8452283.7","130900","0.9842"],
    [49981,"2018-06-22T02:05:02.346313657Z","8452294.5","129900","0.983"],
    [49982,"2018-06-22T02:10:01.657544325Z","8452305.3","129500","0.9852"],
    [49983,"2018-06-22T02:15:01.72547592Z","8452316.1","130700","0.9827"],
    [49984,"2018-06-22T02:20:01.932234709Z","8452326.9","129300","0.9845"],
    [49985,"2018-06-22T02:25:02.375995949Z","8452337.7","129400","0.9855"],
    [49986,"2018-06-22T02:30:02.227883409Z","8452348.5","127300","0.9827"],
    [49987,"2018-06-22T02:35:02.422730068Z","8452359.1","128600","0.9838"],
    [49988,"2018-06-22T02:40:02.097533453Z","8452369.7","127200","0.9843"],
    [49989,"2018-06-22T02:45:01.762554284Z","8452380.3","126200","0.9856"],
    [49990,"2018-06-22T02:50:02.049471236Z","8452390.9","127900","0.9852"],
    [49991,"2018-06-22T02:55:01.969108038Z","8452401.5","128200","0.9824"],
    [49992,"2018-06-22T03:00:01.976374697Z","8452412.1","126200","0.9841"],
    [49993,"2018-06-22T03:05:01.709157876Z","8452422.7","127700","0.9837"],
    [49994,"2018-06-22T03:10:01.855344646Z","8452433.3","126900","0.9838"],
    [49995,"2018-06-22T03:15:02.064567151Z","8452443.8","127300","0.9831"],
    [49996,"2018-06-22T03:20:01.78443352Z","8452454.3","126400","0.9844"],
    [49997,"2018-06-22T03:25:01.871196516Z","8452464.9","126300","0.9848"],
    [49998,"2018-06-22T03:30:02.311103855Z","8452475.5","127600","0.9837"],
    [49999,"2018-06-22T03:35:01.744307909Z","8452486","127700","0.985"],
    [50000,"2018-06-22T03:40:01.702356486Z","8452496.6","127800","0.986"],
    [50001,"2018-06-22T03:45:01.806385525Z","8452507.1","126300","0.9848"],
    [50002,"2018-06-22T03:50:01.89679939Z","8452517.7","126900","0.9836"],
    [50003,"2018-06-22T03:55:02.318577022Z","8452528.2","127900","0.984"],
    [50004,"2018-06-22T04:00:01.80260822Z","8452538.8","126700","0.9857"],
    [50005,"2018-06-22T04:05:01.885249567Z","8452549.3","126000","0.9863"],
    [50006,"2018-06-22T04:10:02.543735259Z","8452559.9","126100","0.9845"],
    [50007,"2018-06-22T04:15:02.24197883Z","8452570.4","127200","0.9837"],
    [50008,"2018-06-22T04:20:02.037641693Z","8452580.9","126600","0.985"],
    [50009,"2018-06-22T04:25:02.279518544Z","8452591.5","126200","0.9852"],
    [50010,"2018-06-22T04:30:01.935329408Z","8452601.9","125400","0.9852"],
    [50011,"2018-06-22T04:35:02.36144947Z","8452612.3","125700","0.9836"],
    [50012,"2018-06-22T04:40:02.275057448Z","8452622.7","125100","0.9854"],
    [50013,"2018-06-22T04:45:01.98067274Z","8452633.1","124600","0.9852"],
    [50014,"2018-06-22T04:50:02.352239984Z","8452643.4","124200","0.9844"],
    [50015,"2018-06-22T04:55:02.39307778Z","8452653.7","124300","0.9828"],
    [50016,"2018-06-22T05:00:01.634019803Z","8452664","122800","0.9846"],
    [50017,"2018-06-22T05:05:02.425747107Z","8452674.2","122700","0.9847"],
    [50018,"2018-06-22T05:10:01.908122688Z","8452684.4","124500","0.9836"],
    [50019,"2018-06-22T05:15:02.104499049Z","8452694.7","122400","0.9863"],
    [50020,"2018-06-22T05:20:01.875826291Z","8452704.3","98600","1"],
    [50021,"2018-06-22T05:25:02.25441176Z","8452714.1","125100","0.982"],
    [50022,"2018-06-22T05:30:02.495625472Z","8452724.5","124800","0.9831"],
    [50023,"2018-06-22T05:35:02.31860127Z","8452734.9","123900","0.9819"],
    [50024,"2018-06-22T05:40:01.661904494Z","8452745.2","124700","0.9827"],
    [50025,"2018-06-22T05:45:01.77014069Z","8452755.6","124000","0.982"],
    [50026,"2018-06-22T05:50:02.186289004Z","8452764.7","124300","0.9867"],
    [50027,"2018-06-22T05:55:01.803472193Z","8452775.1","124600","0.9854"],
    [50028,"2018-06-22T06:00:02.478615512Z","8452785.4","125900","0.9837"],
    [50029,"2018-06-22T06:05:02.290295579Z","8452795.7","124500","0.9825"],
    [50030,"2018-06-22T06:10:02.381336679Z","8452806","124900","0.9828"],
    [50031,"2018-06-22T06:15:01.849823192Z","8452816.3","123500","0.9842"],
    [50032,"2018-06-22T06:20:02.209496001Z","8452826.6","122800","0.9859"],
    [50033,"2018-06-22T06:25:02.233100981Z","8452836.9","124200","0.9837"],
    [50034,"2018-06-22T06:30:02.048385035Z","8452847.1","123900","0.9824"],
    [50035,"2018-06-22T06:35:02.133642908Z","8452857.3","122200","0.9827"],
    [50036,"2018-06-22T06:40:02.430495634Z","8452867.5","123500","0.9841"],
    [50037,"2018-06-22T06:45:02.039653327Z","8452877.8","124100","0.9833"],
    [50038,"2018-06-22T06:50:02.36331612Z","8452887.5","97800","1"],
    [50039,"2018-06-22T06:55:02.516743298Z","8452897.2","127700","0.9861"],
    [50040,"2018-06-22T07:00:01.902439526Z","8452907.8","127300","0.9856"],
    [50041,"2018-06-22T07:05:02.303879748Z","8452918.3","126800","0.9859"],
    [50042,"2018-06-22T07:10:02.174655935Z","8452928.9","128600","0.9855"],
    [50043,"2018-06-22T07:15:01.580567791Z","8452938.6","97600","1"],
    [50044,"2018-06-22T07:20:01.960607663Z","8452948.5","125000","0.9814"],
    [50045,"2018-06-22T07:25:01.724611025Z","8452958.9","125600","0.9817"],
    [50046,"2018-06-22T07:30:02.484637854Z","8452969.2","123900","0.9808"],
    [50047,"2018-06-22T07:35:02.346751343Z","8452979.5","123700","0.9807"],
    [50048,"2018-06-22T07:40:02.524457848Z","8452989.8","123100","0.9811"],
    [50049,"2018-06-22T07:45:01.904286158Z","8453000.2","127000","0.982"],
    [50050,"2018-06-22T07:50:02.071499672Z","8453011.1","131000","0.9831"],
    [50051,"2018-06-22T07:55:02.305641934Z","8453022","133200","0.9848"],
    [50052,"2018-06-22T08:00:02.677316811Z","8453033","130600","0.983"],
    [50053,"2018-06-22T08:05:02.388461439Z","8453044","133400","0.9837"],
    [50054,"2018-06-22T08:10:01.932739169Z","8453054.9","130000","0.9835"],
    [50055,"2018-06-22T08:15:02.177808005Z","8453065.8","131900","0.9839"],
    [50056,"2018-06-22T08:20:02.435748379Z","8453076.7","131900","0.9844"],
    [50057,"2018-06-22T08:25:02.610688293Z","8453087.6","130800","0.9837"],
    [50058,"2018-06-22T08:30:02.094127031Z","8453098.5","132700","0.9854"],
    [50059,"2018-06-22T08:35:01.560558271Z","8453109.4","131800","0.9845"],
    [50060,"2018-06-22T08:40:01.740476465Z","8453120.3","131900","0.9848"],
    [50061,"2018-06-22T08:45:02.078077079Z","8453131.3","131900","0.9863"],
    [50062,"2018-06-22T08:50:02.570856679Z","8453142.3","132300","0.9848"],
    [50063,"2018-06-22T08:55:02.167867092Z","8453153.3","131600","0.9842"],
    [50064,"2018-06-22T09:00:02.119572331Z","8453164.3","132600","0.9857"],
    [50065,"2018-06-22T09:05:01.675469877Z","8453175.3","132500","0.9861"],
    [50066,"2018-06-22T09:10:02.52910093Z","8453186.4","131700","0.9854"],
    [50067,"2018-06-22T09:15:02.314279575Z","8453197.4","132900","0.986"],
    [50068,"2018-06-22T09:20:02.292252824Z","8453208.5","132700","0.9854"],
    [50069,"2018-06-22T09:25:01.940895286Z","8453219.5","132400","0.9856"],
    [50070,"2018-06-22T09:30:02.426175727Z","8453230.6","133200","0.9858"],
    [50071,"2018-06-22T09:35:02.144510576Z","8453241.7","134000","0.9857"],
    [50072,"2018-06-22T09:40:01.760538515Z","8453252.7","133200","0.9861"],
    [50073,"2018-06-22T09:45:02.323098974Z","8453263.8","133400","0.9864"],
    [50074,"2018-06-22T09:50:02.306149167Z","8453274.9","133600","0.9862"],
    [50075,"2018-06-22T09:55:02.076330206Z","8453286","133500","0.9857"],
    [50076,"2018-06-22T10:00:02.552021052Z","8453297.1","134200","0.9857"],
    [50077,"2018-06-22T10:05:02.11405486Z","8453308.2","133300","0.9866"],
    [50078,"2018-06-22T10:10:02.076495793Z","8453319.3","134300","0.986"],
    [50079,"2018-06-22T10:15:02.200721661Z","8453330.4","134200","0.9862"],
    [50080,"2018-06-22T10:20:01.747329852Z","8453341.6","134600","0.986"],
    [50081,"2018-06-22T10:25:01.960510095Z","8453352.8","135000","0.9862"],
    [50082,"2018-06-22T10:30:02.579861621Z","8453364.1","135800","0.9862"],
    [50083,"2018-06-22T10:35:01.956377013Z","8453375.3","134400","0.9868"],
    [50084,"2018-06-22T10:40:02.545568077Z","8453386.5","135300","0.9863"],
    [50085,"2018-06-22T10:45:02.432031118Z","8453397.7","136100","0.9855"],
    [50086,"2018-06-22T10:50:01.826310164Z","8453409","135100","0.9863"],
    [50087,"2018-06-22T10:55:02.163930815Z","8453420.6","163300","0.9734"],
    [50088,"2018-06-22T11:00:01.955130846Z","8453433","134000","0.9852"],
    [50089,"2018-06-22T11:05:02.311941075Z","8453444.2","135000","0.9853"],
    [50090,"2018-06-22T11:10:01.940857739Z","8453455.4","135200","0.9854"],
    [50091,"2018-06-22T11:15:02.300319056Z","8453466.7","135700","0.9857"],
    [50092,"2018-06-22T11:20:02.465941657Z","8453477.9","135000","0.9857"],
    [50093,"2018-06-22T11:25:02.119829536Z","8453489.1","134600","0.9857"],
    [50094,"2018-06-22T11:30:02.09295564Z","8453500.4","134800","0.9856"],
    [50095,"2018-06-22T11:35:01.875701764Z","8453511.6","135000","0.9851"],
    [50096,"2018-06-22T11:40:01.738330111Z","8453522.8","134500","0.9849"],
    [50097,"2018-06-22T11:45:02.522832843Z","8453534","135000","0.9852"],
    [50098,"2018-06-22T11:50:01.629252203Z","8453545.2","134300","0.9848"],
    [50099,"2018-06-22T11:55:01.952403177Z","8453556.4","134500","0.985"],
    [50100,"2018-06-22T12:00:02.14851767Z","8453567.7","134500","0.9844"],
    [50101,"2018-06-22T12:05:02.020437583Z","8453578.8","135000","0.9846"],
    [50102,"2018-06-22T12:10:01.598852015Z","8453590","134900","0.9839"],
    [50103,"2018-06-22T12:15:02.168422215Z","8453601.3","135300","0.9844"],
    [50104,"2018-06-22T12:20:02.020223962Z","8453612.5","135000","0.9846"],
    [50105,"2018-06-22T12:25:02.52434806Z","8453623.8","135100","0.9849"],
    [50106,"2018-06-22T12:30:02.311145175Z","8453635","135400","0.9841"],
    [50107,"2018-06-22T12:35:02.312173321Z","8453646.2","135100","0.9838"],
    [50108,"2018-06-22T12:40:01.77565452Z","8453657.4","135100","0.9845"],
    [50109,"2018-06-22T12:45:02.024188278Z","8453668.7","135200","0.9841"],
    [50110,"2018-06-22T12:50:02.126423208Z","8453680","136000","0.9842"],
    [50111,"2018-06-22T12:55:02.236340176Z","8453691.2","134900","0.9833"],
    [50112,"2018-06-22T13:00:02.409471939Z","8453702.5","135700","0.9839"],
    [50113,"2018-06-22T13:05:02.096396887Z","8453713.7","134900","0.9837"],
    [50114,"2018-06-22T13:10:01.923017174Z","8453724.9","135200","0.9839"],
    [50115,"2018-06-22T13:15:02.412484325Z","8453736.2","135800","0.9837"],
    [50116,"2018-06-22T13:20:02.376570377Z","8453747.5","136100","0.9837"],
    [50117,"2018-06-22T13:25:02.461118302Z","8453758.7","135500","0.9854"],
    [50118,"2018-06-22T13:30:02.376553216Z","8453770","135200","0.9856"],
    [50119,"2018-06-22T13:35:02.324828993Z","8453781.2","135800","0.9855"],
    [50120,"2018-06-22T13:40:02.111324096Z","8453792.5","135500","0.9856"],
    [50121,"2018-06-22T13:45:02.704395908Z","8453803.8","135700","0.9858"],
    [50122,"2018-06-22T13:50:02.165052774Z","8453815.1","135000","0.986"],
    [50123,"2018-06-22T13:55:02.686777487Z","8453826.4","135400","0.9855"],
    [50124,"2018-06-22T14:00:02.312003059Z","8453837.6","136100","0.9856"],
    [50125,"2018-06-22T14:05:02.490837149Z","8453848.9","135600","0.9855"],
    [50126,"2018-06-22T14:10:02.280384282Z","8453860.2","135800","0.9856"],
    [50127,"2018-06-22T14:15:02.120477483Z","8453871.4","135500","0.985"],
    [50128,"2018-06-22T14:20:01.822676847Z","8453882.7","135300","0.985"],
    [50129,"2018-06-22T14:25:02.059022512Z","8453893.9","135000","0.9857"],
    [50130,"2018-06-22T14:30:02.208109035Z","8453905.1","135300","0.9857"],
    [50131,"2018-06-22T14:35:02.328383391Z","8453916.3","134600","0.9859"],
    [50132,"2018-06-22T14:40:01.744216295Z","8453927.5","134500","0.9861"],
    [50133,"2018-06-22T14:45:01.580121374Z","8453938.7","133200","0.9856"],
    [50134,"2018-06-22T14:50:02.068406911Z","8453949.9","134800","0.9865"],
    [50135,"2018-06-22T14:55:02.51670477Z","8453961.1","134300","0.9861"],
    [50136,"2018-06-22T15:00:01.765442473Z","8453972.2","134400","0.9859"],
    [50137,"2018-06-22T15:05:01.680599064Z","8453983.4","134800","0.9858"],
    [50138,"2018-06-22T15:10:01.753149867Z","8453994.6","134500","0.9863"],
    [50139,"2018-06-22T15:15:02.532698196Z","8454005.8","135000","0.986"],
    [50140,"2018-06-22T15:20:01.85946128Z","8454017","134700","0.9855"],
    [50141,"2018-06-22T15:25:02.347784138Z","8454028.1","134200","0.9855"],
    [50142,"2018-06-22T15:30:01.996000467Z","8454039.3","133400","0.9855"],
    [50143,"2018-06-22T15:35:02.460585048Z","8454050.4","133900","0.9854"],
    [50144,"2018-06-22T15:40:01.580695151Z","8454061.5","133200","0.9857"],
    [50145,"2018-06-22T15:45:02.612592232Z","8454072.7","133800","0.9855"],
    [50146,"2018-06-22T15:50:02.531459705Z","8454083.9","134500","0.9857"],
    [50147,"2018-06-22T15:55:02.183978297Z","8454095","134100","0.9856"],
    [50148,"2018-06-22T16:00:02.624439359Z","8454106.2","134800","0.9858"],
    [50149,"2018-06-22T16:05:02.304684223Z","8454117.4","134800","0.9853"],
    [50150,"2018-06-22T16:10:01.610556457Z","8454128.5","134000","0.9853"],
    [50151,"2018-06-22T16:15:02.193706476Z","8454139.7","134000","0.9851"],
    [50152,"2018-06-22T16:20:02.349775249Z","8454150.8","134300","0.9855"],
    [50153,"2018-06-22T16:25:01.824481136Z","8454162","133600","0.9858"],
    [50154,"2018-06-22T16:30:02.138038187Z","8454173.1","134800","0.9857"],
    [50155,"2018-06-22T16:35:02.43480285Z","8454184.3","134800","0.9867"],
    [50156,"2018-06-22T16:40:02.360834255Z","8454195.4","134400","0.9861"],
    [50157,"2018-06-22T16:45:02.133967509Z","8454206.5","133000","0.9853"],
    [50158,"2018-06-22T16:50:02.063963418Z","8454217.7","134500","0.9863"],
    [50159,"2018-06-22T16:55:02.52683897Z","8454228.8","133600","0.9855"],
    [50160,"2018-06-22T17:00:02.341401701Z","8454239.9","133800","0.9854"],
    [50161,"2018-06-22T17:05:02.337063546Z","8454251","133700","0.9856"],
    [50162,"2018-06-22T17:10:02.40158474Z","8454262.2","133400","0.9859"],
    [50163,"2018-06-22T17:15:02.448601964Z","8454273.3","133800","0.9853"],
    [50164,"2018-06-22T17:20:01.575123663Z","8454284.4","135300","0.9853"],
    [50165,"2018-06-22T17:25:02.332447672Z","8454295.7","134300","0.9855"],
    [50166,"2018-06-22T17:30:02.483319571Z","8454306.9","134800","0.9858"],
    [50167,"2018-06-22T17:35:02.089080665Z","8454318","134100","0.9867"],
    [50168,"2018-06-22T17:40:01.874659627Z","8454329.1","133900","0.9864"],
    [50169,"2018-06-22T17:45:01.90002592Z","8454340.3","133600","0.9856"],
    [50170,"2018-06-22T17:50:01.697074178Z","8454351.4","133400","0.9855"],
    [50171,"2018-06-22T17:55:02.103106588Z","8454362.6","133800","0.9855"],
    [50172,"2018-06-22T18:00:01.775814504Z","8454373.7","133100","0.9856"],
    [50173,"2018-06-22T18:05:02.338489987Z","8454384.8","132200","0.9854"],
    [50174,"2018-06-22T18:10:02.13150657Z","8454395.9","133500","0.9859"],
    [50175,"2018-06-22T18:15:02.496144494Z","8454406.9","133400","0.9859"],
    [50176,"2018-06-22T18:20:02.392971031Z","8454417.9","132000","0.9854"],
    [50177,"2018-06-22T18:25:02.192663926Z","8454429","132500","0.9847"],
    [50178,"2018-06-22T18:30:02.338544877Z","8454440","132900","0.985"],
    [50179,"2018-06-22T18:35:02.507066872Z","8454451.1","133000","0.9855"],
    [50180,"2018-06-22T18:40:01.690676105Z","8454462","132500","0.9856"],
    [50181,"2018-06-22T18:45:02.314114983Z","8454473.1","132800","0.9855"],
    [50182,"2018-06-22T18:50:02.288553341Z","8454484.1","132500","0.9855"],
    [50183,"2018-06-22T18:55:02.463073664Z","8454495.1","132500","0.9845"],
    [50184,"2018-06-22T19:00:02.467095912Z","8454506.1","132400","0.9857"],
    [50185,"2018-06-22T19:05:01.698252742Z","8454517.1","131400","0.9859"],
    [50186,"2018-06-22T19:10:01.957301155Z","8454528","131800","0.9841"],
    [50187,"2018-06-22T19:15:02.189540042Z","8454539","131900","0.9844"],
    [50188,"2018-06-22T19:20:01.648887107Z","8454550","131500","0.9844"],
    [50189,"2018-06-22T19:25:01.835304742Z","8454560.9","131900","0.9851"],
    [50190,"2018-06-22T19:30:02.488796797Z","8454571.9","132100","0.9843"],
    [50191,"2018-06-22T19:35:01.943727619Z","8454582.8","132500","0.9844"],
    [50192,"2018-06-22T19:40:02.209965256Z","8454593.8","132600","0.985"],
    [50193,"2018-06-22T19:45:02.122123114Z","8454604.7","131900","0.9849"],
    [50194,"2018-06-22T19:50:01.621341292Z","8454615.7","131200","0.9851"],
    [50195,"2018-06-22T19:55:01.523746508Z","8454626.6","131100","0.9847"],
    [50196,"2018-06-22T20:00:01.499339387Z","8454637.5","131000","0.9856"],
    [50197,"2018-06-22T20:05:02.544300839Z","8454648.5","131500","0.9865"],
    [50198,"2018-06-22T20:10:02.423927927Z","8454659.4","110400","0.9969"],
    [50199,"2018-06-22T20:15:02.325177178Z","8454668.9","131700","0.9845"],
    [50200,"2018-06-22T20:20:02.121162161Z","8454679.7","128500","0.9818"],
    [50201,"2018-06-22T20:25:02.069486932Z","8454690.5","130200","0.9837"],
    [50202,"2018-06-22T20:30:01.593419673Z","8454701.3","128700","0.9825"],
    [50203,"2018-06-22T20:35:01.935268574Z","8454712.1","129800","0.9831"],
    [50204,"2018-06-22T20:40:02.145960735Z","8454722.8","130300","0.983"],
    [50205,"2018-06-22T20:45:02.446273897Z","8454733.6","130400","0.9831"],
    [50206,"2018-06-22T20:50:01.715979868Z","8454744.3","128100","0.9827"],
    [50207,"2018-06-22T20:55:02.16063998Z","8454755.1","129300","0.9815"],
    [50208,"2018-06-22T21:00:01.852638572Z","8454765.8","130100","0.9818"],
    [50209,"2018-06-22T21:05:02.419730849Z","8454776.5","128700","0.9815"],
    [50210,"2018-06-22T21:10:02.3711251Z","8454787.2","128900","0.9817"],
    [50211,"2018-06-22T21:15:02.34074078Z","8454797.9","130000","0.9815"],
    [50212,"2018-06-22T21:20:02.245016615Z","8454808.6","129200","0.9802"],
    [50213,"2018-06-22T21:25:01.954294001Z","8454819.2","129600","0.9815"],
    [50214,"2018-06-22T21:30:01.964662555Z","8454829.9","129100","0.9806"],
    [50215,"2018-06-22T21:35:01.959314301Z","8454840.6","129000","0.9805"],
    [50216,"2018-06-22T21:40:02.037472764Z","8454851.3","128900","0.9815"],
    [50217,"2018-06-22T21:45:02.114640243Z","8454862","127300","0.9808"],
    [50218,"2018-06-22T21:50:01.718584979Z","8454872.7","127600","0.9815"],
    [50219,"2018-06-22T21:55:01.858522408Z","8454883.3","127500","0.9806"],
    [50220,"2018-06-22T22:00:02.212850194Z","8454894","129200","0.9807"],
    [50221,"2018-06-22T22:05:01.704108857Z","8454904.7","127500","0.9805"],
    [50222,"2018-06-22T22:10:02.252450554Z","8454915.4","127900","0.9818"],
    [50223,"2018-06-22T22:15:02.232535539Z","8454926","128600","0.9823"],
    [50224,"2018-06-22T22:20:02.088595885Z","8454936.7","130400","0.9819"],
    [50225,"2018-06-22T22:25:01.758856738Z","8454947.4","128000","0.9828"],
    [50226,"2018-06-22T22:30:02.588757741Z","8454958.1","129700","0.9822"],
    [50227,"2018-06-22T22:35:01.570977608Z","8454968.8","129800","0.982"],
    [50228,"2018-06-22T22:40:02.604464296Z","8454979.5","128200","0.9825"],
    [50229,"2018-06-22T22:45:02.068282882Z","8454990.2","129200","0.981"],
    [50230,"2018-06-22T22:50:01.562164418Z","8455000.9","126700","0.9826"],
    [50231,"2018-06-22T22:55:01.644779386Z","8455011.6","128700","0.9839"],
    [50232,"2018-06-22T23:00:02.514845066Z","8455022.2","127800","0.9843"],
    [50233,"2018-06-22T23:05:02.157549911Z","8455032.9","129200","0.9834"],
    [50234,"2018-06-22T23:10:02.638912564Z","8455043.5","126600","0.9834"],
    [50235,"2018-06-22T23:15:02.332894879Z","8455054.1","128100","0.9853"],
    [50236,"2018-06-22T23:20:02.396286338Z","8455064.7","129300","0.9814"],
    [50237,"2018-06-22T23:25:01.730649495Z","8455075.3","126400","0.9841"],
    [50238,"2018-06-22T23:30:02.031613971Z","8455085.8","128000","0.9839"],
    [50239,"2018-06-22T23:35:01.8880911Z","8455096.4","128300","0.9813"],
    [50240,"2018-06-22T23:40:01.998174413Z","8455107","127600","0.9831"],
    [50241,"2018-06-22T23:45:02.085659074Z","8455117.6","127600","0.9842"],
    [50242,"2018-06-22T23:50:02.091341076Z","8455128.2","128800","0.9825"],
    [50243,"2018-06-22T23:55:01.691095049Z","8455138.8","128000","0.9832"],
    [50244,"2018-06-23T00:00:01.99508296Z","8455149.4","126200","0.9851"],
    [50245,"2018-06-23T00:05:01.490303373Z","8455160","127700","0.9836"],
    [50246,"2018-06-23T00:10:02.368103753Z","8455170.6","128100","0.983"],
    [50247,"2018-06-23T00:15:02.389663238Z","8455181.2","128600","0.9824"],
    [50248,"2018-06-23T00:20:01.554944486Z","8455191.7","126400","0.9836"],
    [50249,"2018-06-23T00:25:02.248130593Z","8455202.3","126300","0.9837"],
    [50250,"2018-06-23T00:30:02.143944373Z","8455212.9","126300","0.9841"],
    [50251,"2018-06-23T00:35:01.445304885Z","8455223.4","127700","0.9828"],
    [50252,"2018-06-23T00:40:02.439908882Z","8455234.1","127200","0.9832"],
    [50253,"2018-06-23T00:45:02.35724633Z","8455244.6","126700","0.9842"],
    [50254,"2018-06-23T00:50:01.518677546Z","8455255.2","126800","0.9847"],
    [50255,"2018-06-23T00:55:01.795275414Z","8455265.8","126700","0.9825"],
    [50256,"2018-06-23T01:00:02.115811273Z","8455276.4","127300","0.9829"],
    [50257,"2018-06-23T01:05:01.740714848Z","8455286.9","125200","0.9851"],
    [50258,"2018-06-23T01:10:02.233327042Z","8455297.4","128700","0.9829"],
    [50259,"2018-06-23T01:15:02.121437002Z","8455307.9","126200","0.9839"],
    [50260,"2018-06-23T01:20:01.908216558Z","8455318.4","126400","0.9845"],
    [50261,"2018-06-23T01:25:02.252665068Z","8455328.9","125000","0.9851"],
    [50262,"2018-06-23T01:30:02.321834985Z","8455339.4","127900","0.9831"],
    [50263,"2018-06-23T01:35:01.655325854Z","8455349.9","125700","0.9836"],
    [50264,"2018-06-23T01:40:01.689524397Z","8455360.4","126800","0.9838"],
    [50265,"2018-06-23T01:45:02.051117311Z","8455370.9","125900","0.9845"],
    [50266,"2018-06-23T01:50:02.444757519Z","8455381.4","126500","0.9841"],
    [50267,"2018-06-23T01:55:02.435865618Z","8455391.9","125800","0.9841"],
    [50268,"2018-06-23T02:00:01.830460662Z","8455402.3","126100","0.984"],
    [50269,"2018-06-23T02:05:02.190082716Z","8455412.8","125600","0.9847"],
    [50270,"2018-06-23T02:10:01.7707204Z","8455423.3","126800","0.9824"],
    [50271,"2018-06-23T02:15:02.226991873Z","8455433.7","125300","0.985"],
    [50272,"2018-06-23T02:20:02.292494385Z","8455444.2","125900","0.984"],
    [50273,"2018-06-23T02:25:02.434999369Z","8455454.7","126000","0.9841"],
    [50274,"2018-06-23T02:30:02.023835318Z","8455465.1","125900","0.9833"],
    [50275,"2018-06-23T02:35:01.831761201Z","8455475.6","125800","0.9843"],
    [50276,"2018-06-23T02:40:01.833205596Z","8455486.1","126500","0.9841"],
    [50277,"2018-06-23T02:45:02.04507954Z","8455496.6","126300","0.9839"],
    [50278,"2018-06-23T02:50:02.082100735Z","8455507","126000","0.9836"],
    [50279,"2018-06-23T02:55:02.306343115Z","8455517.5","126400","0.984"],
    [50280,"2018-06-23T03:00:02.023743606Z","8455528","125400","0.9852"],
    [50281,"2018-06-23T03:05:02.169686454Z","8455538.4","125900","0.9854"],
    [50282,"2018-06-23T03:10:02.133931078Z","8455548.8","124900","0.9861"],
    [50283,"2018-06-23T03:15:02.185572064Z","8455559.3","127100","0.9848"],
    [50284,"2018-06-23T03:20:02.450856487Z","8455569.7","125200","0.9871"],
    [50285,"2018-06-23T03:25:01.659485243Z","8455580.1","125800","0.985"],
    [50286,"2018-06-23T03:30:02.352585161Z","8455590.6","125500","0.9863"],
    [50287,"2018-06-23T03:35:02.036076684Z","8455601","125300","0.9856"],
    [50288,"2018-06-23T03:40:02.434463375Z","8455611.5","125600","0.9861"],
    [50289,"2018-06-23T03:45:02.269901315Z","8455621.9","126300","0.986"],
    [50290,"2018-06-23T03:50:01.713949662Z","8455632.3","124800","0.9862"],
    [50291,"2018-06-23T03:55:02.50195692Z","8455642.8","126900","0.9838"],
    [50292,"2018-06-23T04:00:02.264617497Z","8455653.2","125400","0.9863"],
    [50293,"2018-06-23T04:05:02.369649662Z","8455663.7","126600","0.9847"],
    [50294,"2018-06-23T04:10:01.778831679Z","8455674.1","125600","0.9861"],
    [50295,"2018-06-23T04:15:02.018239822Z","8455684.5","125300","0.9843"],
    [50296,"2018-06-23T04:20:01.545973592Z","8455694.9","124400","0.9858"],
    [50297,"2018-06-23T04:25:01.987184205Z","8455705.4","126400","0.9844"],
    [50298,"2018-06-23T04:30:01.994998727Z","8455715.8","125800","0.9858"],
    [50299,"2018-06-23T04:35:02.102103577Z","8455726.2","125600","0.9844"],
    [50300,"2018-06-23T04:40:01.728218721Z","8455736.6","126100","0.9854"],
    [50301,"2018-06-23T04:45:02.274796022Z","8455747","124300","0.9859"],
    [50302,"2018-06-23T04:50:02.173540451Z","8455757.4","125000","0.9864"],
    [50303,"2018-06-23T04:55:01.774333419Z","8455767.8","125500","0.9852"],
    [50304,"2018-06-23T05:00:01.981031568Z","8455778.3","125000","0.9856"],
    [50305,"2018-06-23T05:05:02.156421546Z","8455788.7","126300","0.9858"],
    [50306,"2018-06-23T05:10:02.356714877Z","8455799.1","126100","0.9861"],
    [50307,"2018-06-23T05:15:01.981095593Z","8455809.5","124900","0.986"],
    [50308,"2018-06-23T05:20:02.452172126Z","8455820","126400","0.9848"],
    [50309,"2018-06-23T05:25:02.139267454Z","8455830.4","124800","0.9862"],
    [50310,"2018-06-23T05:30:02.296617745Z","8455840.9","126500","0.9859"],
    [50311,"2018-06-23T05:35:01.856827418Z","8455851.3","125800","0.9865"],
    [50312,"2018-06-23T05:40:01.563329197Z","8455861.8","125900","0.9857"],
    [50313,"2018-06-23T05:45:02.024227805Z","8455872.3","125800","0.9851"],
    [50314,"2018-06-23T05:50:02.56062564Z","8455882.8","126800","0.9861"],
    [50315,"2018-06-23T05:55:01.815742744Z","8455893.3","125600","0.9871"],
    [50316,"2018-06-23T06:00:02.026894826Z","8455903.8","127500","0.9844"],
    [50317,"2018-06-23T06:05:02.214872523Z","8455914.4","127500","0.9849"],
    [50318,"2018-06-23T06:10:02.052212133Z","8455924.8","124600","0.9862"],
    [50319,"2018-06-23T06:15:02.126517177Z","8455935.3","126500","0.9859"],
    [50320,"2018-06-23T06:20:02.0061246Z","8455945.8","125500","0.9863"],
    [50321,"2018-06-23T06:25:01.778774529Z","8455956.2","126500","0.9862"],
    [50322,"2018-06-23T06:30:02.598061193Z","8455966.7","126600","0.9871"],
    [50323,"2018-06-23T06:35:02.066360583Z","8455977.2","126700","0.9852"],
    [50324,"2018-06-23T06:40:01.911227846Z","8455987.7","126900","0.9846"],
    [50325,"2018-06-23T06:45:02.045728106Z","8455998.2","126900","0.983"],
    [50326,"2018-06-23T06:50:01.880801777Z","8456008.8","125800","0.9844"],
    [50327,"2018-06-23T06:55:02.32472379Z","8456019.3","126100","0.9853"],
    [50328,"2018-06-23T07:00:02.103485835Z","8456029.9","128000","0.9831"],
    [50329,"2018-06-23T07:05:02.113278422Z","8456040.4","127600","0.9841"],
    [50330,"2018-06-23T07:10:02.254095926Z","8456051","127200","0.9837"],
    [50331,"2018-06-23T07:15:01.897047364Z","8456061.6","126700","0.9854"],
    [50332,"2018-06-23T07:20:02.592732617Z","8456072.1","128100","0.9838"],
    [50333,"2018-06-23T07:25:01.641271548Z","8456082.7","128100","0.9837"],
    [50334,"2018-06-23T07:30:02.095118178Z","8456093.3","127200","0.9832"],
    [50335,"2018-06-23T07:35:01.594697313Z","8456103.9","127400","0.9827"],
    [50336,"2018-06-23T07:40:02.337691221Z","8456114.5","129600","0.983"],
    [50337,"2018-06-23T07:45:01.579430811Z","8456125.1","126900","0.9831"],
    [50338,"2018-06-23T07:50:02.039603277Z","8456135.8","126800","0.9821"],
    [50339,"2018-06-23T07:55:01.591530095Z","8456146.4","129300","0.983"],
    [50340,"2018-06-23T08:00:01.960077646Z","8456157.1","127200","0.9838"],
    [50341,"2018-06-23T08:05:02.169415333Z","8456167.8","129300","0.9831"],
    [50342,"2018-06-23T08:10:01.503012237Z","8456178.5","129500","0.984"],
    [50343,"2018-06-23T08:15:01.886595613Z","8456189.2","130700","0.9837"],
    [50344,"2018-06-23T08:20:02.443659655Z","8456200","131100","0.9844"],
    [50345,"2018-06-23T08:25:01.534888285Z","8456210.7","130200","0.9849"],
    [50346,"2018-06-23T08:30:02.287434745Z","8456221.5","131000","0.9845"],
    [50347,"2018-06-23T08:35:01.512324898Z","8456232.2","129900","0.9852"],
    [50348,"2018-06-23T08:40:02.097540594Z","8456243.1","129500","0.9839"],
    [50349,"2018-06-23T08:45:02.208116507Z","8456253.9","131600","0.9849"],
    [50350,"2018-06-23T08:50:01.805240208Z","8456264.7","132000","0.9854"],
    [50351,"2018-06-23T08:55:02.161240822Z","8456275.6","130600","0.9847"],
    [50352,"2018-06-23T09:00:01.917333933Z","8456286.5","131100","0.9848"],
    [50353,"2018-06-23T09:05:02.069353239Z","8456297.5","132300","0.9854"],
    [50354,"2018-06-23T09:10:02.022869782Z","8456308.4","131700","0.9844"],
    [50355,"2018-06-23T09:15:02.072243677Z","8456319.4","132600","0.985"],
    [50356,"2018-06-23T09:20:01.705069691Z","8456330.3","130700","0.984"],
    [50357,"2018-06-23T09:25:01.796515601Z","8456341.2","131300","0.985"],
    [50358,"2018-06-23T09:30:01.913058098Z","8456352.2","131200","0.9839"],
    [50359,"2018-06-23T09:35:01.452038777Z","8456363.1","131700","0.985"],
    [50360,"2018-06-23T09:40:02.455434568Z","8456374.2","132700","0.9849"],
    [50361,"2018-06-23T09:45:01.622483576Z","8456385.1","132500","0.985"],
    [50362,"2018-06-23T09:50:01.57379009Z","8456396.1","131900","0.9849"],
    [50363,"2018-06-23T09:55:01.920994475Z","8456407.1","132200","0.9855"],
    [50364,"2018-06-23T10:00:02.537912637Z","8456418.2","133100","0.9852"],
    [50365,"2018-06-23T10:05:02.291824048Z","8456429.2","133000","0.9852"],
    [50366,"2018-06-23T10:10:01.638486673Z","8456440.2","132400","0.9858"],
    [50367,"2018-06-23T10:15:02.287229929Z","8456451.2","133100","0.9853"],
    [50368,"2018-06-23T10:20:01.96400862Z","8456462.3","134600","0.9863"],
    [50369,"2018-06-23T10:25:01.946062999Z","8456473.4","133800","0.9853"],
    [50370,"2018-06-23T10:30:02.456272635Z","8456484.6","133700","0.9851"],
    [50371,"2018-06-23T10:35:01.536618572Z","8456495.6","133800","0.9854"],
    [50372,"2018-06-23T10:40:02.557047476Z","8456506.8","134500","0.9858"],
    [50373,"2018-06-23T10:45:02.684425225Z","8456517.9","133600","0.9853"],
    [50374,"2018-06-23T10:50:01.761579755Z","8456529","134000","0.9851"],
    [50375,"2018-06-23T10:55:02.169698741Z","8456540.2","134000","0.9854"],
    [50376,"2018-06-23T11:00:02.072653225Z","8456551.3","134200","0.9852"],
    [50377,"2018-06-23T11:05:01.629663864Z","8456562.5","134900","0.9849"],
    [50378,"2018-06-23T11:10:01.500840604Z","8456573.6","134000","0.9853"],
    [50379,"2018-06-23T11:15:01.929985042Z","8456584.8","134500","0.9856"],
    [50380,"2018-06-23T11:20:02.096803922Z","8456595.9","134200","0.9847"],
    [50381,"2018-06-23T11:25:02.439228546Z","8456607.1","134600","0.9851"],
    [50382,"2018-06-23T11:30:02.112549187Z","8456618.3","133500","0.986"],
    [50383,"2018-06-23T11:35:02.390660245Z","8456629.4","134600","0.9853"],
    [50384,"2018-06-23T11:40:01.515005582Z","8456640.5","133700","0.9844"],
    [50385,"2018-06-23T11:45:01.772251718Z","8456651.6","133400","0.9849"],
    [50386,"2018-06-23T11:50:01.913367838Z","8456662.7","133600","0.9846"],
    [50387,"2018-06-23T11:55:01.647107616Z","8456674.5","163100","0.971"],
    [50388,"2018-06-23T12:00:01.852107721Z","8456686.6","134000","0.9845"],
    [50389,"2018-06-23T12:05:02.353541929Z","8456697.7","134400","0.984"],
    [50390,"2018-06-23T12:10:02.390329392Z","8456708.8","134300","0.9834"],
    [50391,"2018-06-23T12:15:01.742347912Z","8456719.9","133900","0.983"],
    [50392,"2018-06-23T12:20:01.805803703Z","8456731","134500","0.986"],
    [50393,"2018-06-23T12:25:02.31469064Z","8456742.2","134500","0.9857"],
    [50394,"2018-06-23T12:30:01.967360956Z","8456753.3","133800","0.9858"],
    [50395,"2018-06-23T12:35:02.309904835Z","8456764.5","134300","0.9851"],
    [50396,"2018-06-23T12:40:02.13689925Z","8456775.6","134400","0.9855"],
    [50397,"2018-06-23T12:45:01.944547001Z","8456786.8","133200","0.9849"],
    [50398,"2018-06-23T12:50:01.881400129Z","8456797.9","134200","0.9847"],
    [50399,"2018-06-23T12:55:01.828126056Z","8456809.1","134000","0.9854"],
    [50400,"2018-06-23T13:00:02.133177659Z","8456820.2","134000","0.9848"],
    [50401,"2018-06-23T13:05:01.714369095Z","8456831.4","133400","0.9845"],
    [50402,"2018-06-23T13:10:02.51085542Z","8456842.5","134000","0.9845"],
    [50403,"2018-06-23T13:15:02.148479713Z","8456853.7","134600","0.9854"],
    [50404,"2018-06-23T13:20:02.08193902Z","8456864.8","134400","0.9854"],
    [50405,"2018-06-23T13:25:02.039929852Z","8456876","133800","0.9854"],
    [50406,"2018-06-23T13:30:01.583780236Z","8456887.1","135200","0.9848"],
    [50407,"2018-06-23T13:35:02.378995569Z","8456898.3","135200","0.9858"],
    [50408,"2018-06-23T13:40:02.634242971Z","8456909.5","134700","0.9849"],
    [50409,"2018-06-23T13:45:02.276812113Z","8456920.7","133800","0.9847"],
    [50410,"2018-06-23T13:50:01.661059182Z","8456931.8","134600","0.9853"],
    [50411,"2018-06-23T13:55:02.176308508Z","8456943","134200","0.9844"],
    [50412,"2018-06-23T14:00:02.189523494Z","8456954.2","135400","0.985"],
    [50413,"2018-06-23T14:05:02.081958486Z","8456965.5","134400","0.9843"],
    [50414,"2018-06-23T14:10:02.185220316Z","8456976.7","135200","0.9839"],
    [50415,"2018-06-23T14:15:01.814142425Z","8456988","135500","0.9848"],
    [50416,"2018-06-23T14:20:01.900174436Z","8456999.2","135100","0.9846"],
    [50417,"2018-06-23T14:25:01.59462423Z","8457010.5","135700","0.9849"],
    [50418,"2018-06-23T14:30:02.1253408Z","8457021.7","135600","0.9848"],
    [50419,"2018-06-23T14:35:02.286752051Z","8457033","136300","0.9855"],
    [50420,"2018-06-23T14:40:01.585324188Z","8457044.3","135700","0.9848"],
    [50421,"2018-06-23T14:45:01.737655934Z","8457055.6","136000","0.985"],
    [50422,"2018-06-23T14:50:02.238737301Z","8457066.8","136300","0.9853"],
    [50423,"2018-06-23T14:55:02.482438357Z","8457078.1","135600","0.9853"],
    [50424,"2018-06-23T15:00:01.689516677Z","8457089.4","135500","0.9857"],
    [50425,"2018-06-23T15:05:01.922516148Z","8457100.7","135700","0.9856"],
    [50426,"2018-06-23T15:10:01.81608742Z","8457112","135600","0.9847"],
    [50427,"2018-06-23T15:15:01.914223813Z","8457123.3","135600","0.9846"],
    [50428,"2018-06-23T15:20:02.383434537Z","8457134.6","136100","0.9848"],
    [50429,"2018-06-23T15:25:02.029605379Z","8457147.4","135300","0.9854"],
    [50430,"2018-06-23T15:30:01.925469684Z","8457158.7","134700","0.9851"],
    [50431,"2018-06-23T15:35:02.277516725Z","8457169.9","134400","0.985"],
    [50432,"2018-06-23T15:40:01.904361581Z","8457181.1","136000","0.9856"],
    [50433,"2018-06-23T15:45:02.028936058Z","8457192.4","134900","0.9853"],
    [50434,"2018-06-23T15:50:01.651880459Z","8457203.7","135900","0.9852"],
    [50435,"2018-06-23T15:55:02.447820288Z","8457215","135300","0.9853"],
    [50436,"2018-06-23T16:00:02.026333994Z","8457226.2","135800","0.9861"],
    [50437,"2018-06-23T16:05:01.869511406Z","8457237.5","135600","0.9856"],
    [50438,"2018-06-23T16:10:02.108602609Z","8457249.8","166500","0.974"],
    [50439,"2018-06-23T16:15:01.530903446Z","8457261.7","135000","0.9851"],
    [50440,"2018-06-23T16:20:01.850521506Z","8457272.9","134500","0.9851"],
    [50441,"2018-06-23T16:25:01.900529901Z","8457284.1","135100","0.9859"],
    [50442,"2018-06-23T16:30:02.111162925Z","8457295.3","134800","0.9854"],
    [50443,"2018-06-23T16:35:01.886838061Z","8457306.5","135100","0.9865"],
    [50444,"2018-06-23T16:40:01.848245505Z","8457317.7","135000","0.9847"],
    [50445,"2018-06-23T16:45:01.70329787Z","8457329","134800","0.9854"],
    [50446,"2018-06-23T16:50:01.963880577Z","8457340.2","135300","0.9861"],
    [50447,"2018-06-23T16:55:02.346011931Z","8457351.5","136100","0.9855"],
    [50448,"2018-06-23T17:00:01.75253117Z","8457362.7","134700","0.9846"],
    [50449,"2018-06-23T17:05:02.390141426Z","8457373.9","135000","0.9858"],
    [50450,"2018-06-23T17:10:02.467047398Z","8457385.1","135600","0.9854"],
    [50451,"2018-06-23T17:15:01.923989577Z","8457396.3","134500","0.985"],
    [50452,"2018-06-23T17:20:02.012176563Z","8457407.6","135400","0.9856"],
    [50453,"2018-06-23T17:25:02.350291452Z","8457418.9","136600","0.986"],
    [50454,"2018-06-23T17:30:01.921184272Z","8457430.2","135600","0.9851"],
    [50455,"2018-06-23T17:35:02.316443436Z","8457441.5","135700","0.9846"],
    [50456,"2018-06-23T17:40:02.493177074Z","8457452.8","137000","0.9851"],
    [50457,"2018-06-23T17:45:02.311743584Z","8457464","136400","0.9851"],
    [50458,"2018-06-23T17:50:01.774511585Z","8457475.3","135500","0.9847"],
    [50459,"2018-06-23T17:55:01.717546688Z","8457486.6","135200","0.9849"],
    [50460,"2018-06-23T18:00:02.527453312Z","8457497.9","136200","0.985"],
    [50461,"2018-06-23T18:05:02.398026859Z","8457509.2","135700","0.9846"],
    [50462,"2018-06-23T18:10:02.08992038Z","8457520.4","135300","0.9843"],
    [50463,"2018-06-23T18:15:02.491295961Z","8457531.7","135600","0.9852"],
    [50464,"2018-06-23T18:20:01.677772495Z","8457542.8","134600","0.9856"],
    [50465,"2018-06-23T18:25:01.888383578Z","8457554.1","134700","0.9851"],
    [50466,"2018-06-23T18:30:01.713789567Z","8457565.3","133900","0.9841"],
    [50467,"2018-06-23T18:35:01.93195424Z","8457576.6","134600","0.9855"],
    [50468,"2018-06-23T18:40:01.772823863Z","8457587.8","134600","0.9847"],
    [50469,"2018-06-23T18:45:01.828113715Z","8457599","134600","0.9847"],
    [50470,"2018-06-23T18:50:01.737381587Z","8457610.2","134300","0.9845"],
    [50471,"2018-06-23T18:55:02.490629924Z","8457621.5","134500","0.9861"],
    [50472,"2018-06-23T19:00:01.950360791Z","8457632.6","133800","0.9848"],
    [50473,"2018-06-23T19:05:02.43677886Z","8457643.8","134000","0.9854"],
    [50474,"2018-06-23T19:10:01.869224744Z","8457654.8","133100","0.9845"],
    [50475,"2018-06-23T19:15:02.01639032Z","8457665.9","133500","0.9844"],
    [50476,"2018-06-23T19:20:01.898134011Z","8457677","133000","0.9843"],
    [50477,"2018-06-23T19:25:02.181860316Z","8457688.1","133600","0.9851"],
    [50478,"2018-06-23T19:30:02.074262115Z","8457699.1","133000","0.985"],
    [50479,"2018-06-23T19:35:02.140792594Z","8457710.2","133200","0.9852"],
    [50480,"2018-06-23T19:40:02.196538438Z","8457721.3","133200","0.9844"],
    [50481,"2018-06-23T19:45:02.060106027Z","8457732.3","132600","0.9851"],
    [50482,"2018-06-23T19:50:01.838230143Z","8457743.4","132200","0.9843"],
    [50483,"2018-06-23T19:55:01.942019688Z","8457754.4","132300","0.984"],
    [50484,"2018-06-23T20:00:01.469206762Z","8457765.4","132400","0.9843"],
    [50485,"2018-06-23T20:05:01.884216621Z","8457776.4","131900","0.985"],
    [50486,"2018-06-23T20:10:01.822051687Z","8457787.4","132200","0.9847"],
    [50487,"2018-06-23T20:15:02.075968906Z","8457798.5","132600","0.9854"],
    [50488,"2018-06-23T20:20:02.457238542Z","8457809.5","132700","0.9845"],
    [50489,"2018-06-23T20:25:02.435201897Z","8457820.4","132900","0.9856"],
    [50490,"2018-06-23T20:30:01.716691444Z","8457831.4","132300","0.986"],
    [50491,"2018-06-23T20:35:01.994129674Z","8457842.4","132200","0.985"],
    [50492,"2018-06-23T20:40:02.384582056Z","8457853.3","131900","0.9848"],
    [50493,"2018-06-23T20:45:02.563318417Z","8457864.3","131900","0.9849"],
    [50494,"2018-06-23T20:50:02.292531778Z","8457875.2","132500","0.9849"],
    [50495,"2018-06-23T20:55:01.465356117Z","8457886.2","131800","0.9855"],
    [50496,"2018-06-23T21:00:02.383391511Z","8457897.1","131300","0.9848"],
    [50497,"2018-06-23T21:05:02.013756546Z","8457908.1","131500","0.9851"],
    [50498,"2018-06-23T21:10:01.59898983Z","8457919","131100","0.9845"],
    [50499,"2018-06-23T21:15:02.052678675Z","8457929.9","131300","0.9834"],
    [50500,"2018-06-23T21:20:02.377459613Z","8457940.8","131600","0.9839"],
    [50501,"2018-06-23T21:25:02.071433753Z","8457951.7","131800","0.9846"],
    [50502,"2018-06-23T21:30:01.859677417Z","8457962.6","131500","0.9843"],
    [50503,"2018-06-23T21:35:02.33793198Z","8457973.6","131100","0.9842"],
    [50504,"2018-06-23T21:40:02.253889991Z","8457984.4","131400","0.9834"],
    [50505,"2018-06-23T21:45:01.83791594Z","8457995.3","131500","0.9832"],
    [50506,"2018-06-23T21:50:02.39701319Z","8458006.2","131300","0.9856"],
    [50507,"2018-06-23T21:55:02.482846818Z","8458017.1","131000","0.9854"],
    [50508,"2018-06-23T22:00:02.638106984Z","8458028","132100","0.9849"],
    [50509,"2018-06-23T22:05:02.23495975Z","8458038.9","130700","0.9847"],
    [50510,"2018-06-23T22:10:02.197888374Z","8458049.3","100600","1"],
    [50511,"2018-06-23T22:15:02.138425805Z","8458059.2","131400","0.9837"],
    [50512,"2018-06-23T22:20:02.278250447Z","8458070.1","131400","0.9834"],
    [50513,"2018-06-23T22:25:01.816923412Z","8458080.9","130500","0.984"],
    [50514,"2018-06-23T22:30:02.499883939Z","8458091.7","129500","0.9819"],
    [50515,"2018-06-23T22:35:02.041400436Z","8458102.5","129700","0.982"],
    [50516,"2018-06-23T22:40:02.561162897Z","8458113.3","130900","0.9844"],
    [50517,"2018-06-23T22:45:02.393506244Z","8458124.1","129600","0.9822"],
    [50518,"2018-06-23T22:50:02.15383109Z","8458134.8","129400","0.9833"],
    [50519,"2018-06-23T22:55:01.792539676Z","8458145.5","128000","0.9829"],
    [50520,"2018-06-23T23:00:01.845083872Z","8458156.3","127200","0.9834"],
    [50521,"2018-06-23T23:05:02.064131465Z","8458167","128800","0.9827"],
    [50522,"2018-06-23T23:10:02.158693844Z","8458177.7","129000","0.9824"],
    [50523,"2018-06-23T23:15:02.274501529Z","8458188.3","128000","0.9823"],
    [50524,"2018-06-23T23:20:01.629059222Z","8458199","127600","0.9832"],
    [50525,"2018-06-23T23:25:02.491743343Z","8458209.6","129100","0.9832"],
    [50526,"2018-06-23T23:30:02.299912558Z","8458220.2","127400","0.9818"],
    [50527,"2018-06-23T23:35:01.910065966Z","8458230.8","126600","0.9836"],
    [50528,"2018-06-23T23:40:02.221480186Z","8458241.3","127900","0.9822"],
    [50529,"2018-06-23T23:45:02.456311357Z","8458251.8","126000","0.9817"],
    [50530,"2018-06-23T23:50:02.082796472Z","8458262.3","127100","0.983"],
    [50531,"2018-06-23T23:55:01.998354974Z","8458272.8","125800","0.9823"],
    [50532,"2018-06-24T00:00:01.795995201Z","8458283.3","125800","0.9841"],
    [50533,"2018-06-24T00:05:01.892849722Z","8458293.8","127200","0.9814"],
    [50534,"2018-06-24T00:10:01.686398558Z","8458304.2","124600","0.9815"],
    [50535,"2018-06-24T00:15:02.087391111Z","8458314.7","125500","0.983"],
    [50536,"2018-06-24T00:20:02.316715786Z","8458325.2","127600","0.9827"],
    [50537,"2018-06-24T00:25:01.582141684Z","8458335.6","125700","0.9827"],
    [50538,"2018-06-24T00:30:02.049702253Z","8458346.1","124200","0.9843"],
    [50539,"2018-06-24T00:35:02.423867745Z","8458356.6","124900","0.9837"],
    [50540,"2018-06-24T00:40:02.148125977Z","8458367","127600","0.983"],
    [50541,"2018-06-24T00:45:02.036799503Z","8458377.5","126100","0.9822"],
    [50542,"2018-06-24T00:50:01.919196023Z","8458387.9","124700","0.9829"],
    [50543,"2018-06-24T00:55:01.945401834Z","8458398.3","124500","0.9855"],
    [50544,"2018-06-24T01:00:01.668408081Z","8458408.8","125600","0.9834"],
    [50545,"2018-06-24T01:05:02.30112406Z","8458419.2","127200","0.9828"],
    [50546,"2018-06-24T01:10:02.094376596Z","8458429.7","126700","0.9834"],
    [50547,"2018-06-24T01:15:01.797467566Z","8458440.1","125000","0.9837"],
    [50548,"2018-06-24T01:20:02.49780142Z","8458450.5","125000","0.9862"],
    [50549,"2018-06-24T01:25:01.865533679Z","8458460.9","126300","0.9835"],
    [50550,"2018-06-24T01:30:02.423198869Z","8458471.4","126600","0.9838"],
    [50551,"2018-06-24T01:35:01.860772963Z","8458481.8","124800","0.9844"],
    [50552,"2018-06-24T01:40:02.466237322Z","8458492.2","124800","0.985"],
    [50553,"2018-06-24T01:45:02.084549884Z","8458502.6","126600","0.9832"],
    [50554,"2018-06-24T01:50:01.8563677Z","8458513","125500","0.9835"],
    [50555,"2018-06-24T01:55:01.980237932Z","8458523.5","123800","0.9841"],
    [50556,"2018-06-24T02:00:02.414190516Z","8458533.9","125500","0.9849"],
    [50557,"2018-06-24T02:05:01.742787309Z","8458544.3","124600","0.9829"],
    [50558,"2018-06-24T02:10:02.059066737Z","8458554.7","124300","0.9859"],
    [50559,"2018-06-24T02:15:01.944265294Z","8458565.1","124600","0.9845"],
    [50560,"2018-06-24T02:20:01.879645811Z","8458575.4","125000","0.9839"],
    [50561,"2018-06-24T02:25:01.934751014Z","8458585.8","124300","0.9837"],
    [50562,"2018-06-24T02:30:02.216386403Z","8458596.2","125100","0.984"],
    [50563,"2018-06-24T02:35:02.336451254Z","8458606.6","123300","0.9853"],
    [50564,"2018-06-24T02:40:01.644039706Z","8458616.9","125700","0.9835"],
    [50565,"2018-06-24T02:45:02.38456133Z","8458627.3","123700","0.9856"],
    [50566,"2018-06-24T02:50:02.232883069Z","8458637.6","124700","0.9848"],
    [50567,"2018-06-24T02:55:02.087294716Z","8458647.9","124900","0.9846"],
    [50568,"2018-06-24T03:00:02.056168134Z","8458658.1","99400","1"],
    [50569,"2018-06-24T03:05:02.463294388Z","8458667.4","125000","0.9818"],
    [50570,"2018-06-24T03:10:01.789807717Z","8458677.9","126100","0.9829"],
    [50571,"2018-06-24T03:15:01.909028602Z","8458688.4","126300","0.9825"],
    [50572,"2018-06-24T03:20:01.757114309Z","8458698.8","124200","0.9833"],
    [50573,"2018-06-24T03:25:02.101169645Z","8458709.2","126600","0.9835"],
    [50574,"2018-06-24T03:30:02.539065038Z","8458719.6","125300","0.9836"],
    [50575,"2018-06-24T03:35:02.137245413Z","8458729.1","100000","1"],
    [50576,"2018-06-24T03:40:01.957041124Z","8458739.2","124400","0.9867"],
    [50577,"2018-06-24T03:45:02.252037468Z","8458749.6","125700","0.9847"],
    [50578,"2018-06-24T03:50:02.425147358Z","8458760","125100","0.9857"],
    [50579,"2018-06-24T03:55:02.414727628Z","8458770.3","124100","0.9863"],
    [50580,"2018-06-24T04:00:02.107319808Z","8458780.7","125000","0.9866"],
    [50581,"2018-06-24T04:05:02.274871673Z","8458791.1","123600","0.9865"],
    [50582,"2018-06-24T04:10:02.391473007Z","8458801.5","124900","0.9854"],
    [50583,"2018-06-24T04:15:02.216608672Z","8458811.8","125400","0.9847"],
    [50584,"2018-06-24T04:20:02.40325531Z","8458822.2","124800","0.9853"],
    [50585,"2018-06-24T04:25:02.295235705Z","8458832.5","125000","0.9854"],
    [50586,"2018-06-24T04:30:02.078109Z","8458842.8","124200","0.9859"],
    [50587,"2018-06-24T04:35:02.410937633Z","8458853.2","123600","0.9856"],
    [50588,"2018-06-24T04:40:02.47875748Z","8458863.5","125100","0.9864"],
    [50589,"2018-06-24T04:45:01.848361958Z","8458873.8","123400","0.9852"],
    [50590,"2018-06-24T04:50:02.192806556Z","8458884.1","123700","0.9856"],
    [50591,"2018-06-24T04:55:02.25939204Z","8458894.5","124400","0.9856"],
    [50592,"2018-06-24T05:00:02.441684094Z","8458904.8","126400","0.9837"],
    [50593,"2018-06-24T05:05:02.451848844Z","8458915.1","123100","0.9856"],
    [50594,"2018-06-24T05:10:02.101418458Z","8458925.3","122900","0.9856"],
    [50595,"2018-06-24T05:15:01.799295276Z","8458935.3","98400","1"],
    [50596,"2018-06-24T05:20:02.550959474Z","8458944.7","124800","0.9821"],
    [50597,"2018-06-24T05:25:02.270212567Z","8458955.2","126200","0.9825"],
    [50598,"2018-06-24T05:30:02.478461972Z","8458965.6","124400","0.9831"],
    [50599,"2018-06-24T05:35:02.565022374Z","8458975.9","125900","0.9825"],
    [50600,"2018-06-24T05:40:01.602208485Z","8458986.2","121900","0.9826"],
    [50601,"2018-06-24T05:45:01.902023777Z","8458995.3","123400","0.9857"],
    [50602,"2018-06-24T05:50:02.507602949Z","8459005.6","124200","0.9832"],
    [50603,"2018-06-24T05:55:01.896572624Z","8459015.8","121900","0.9857"],
    [50604,"2018-06-24T06:00:02.456071377Z","8459026","123400","0.9839"],
    [50605,"2018-06-24T06:05:02.096397238Z","8459036.1","121600","0.985"],
    [50606,"2018-06-24T06:10:01.968376224Z","8459046.3","123300","0.9824"],
    [50607,"2018-06-24T06:15:02.162826165Z","8459056.4","120700","0.9849"],
    [50608,"2018-06-24T06:20:02.577049859Z","8459066.5","122500","0.9857"],
    [50609,"2018-06-24T06:25:01.930531428Z","8459076.7","122100","0.9841"],
    [50610,"2018-06-24T06:30:01.7989375Z","8459086.8","122000","0.9828"],
    [50611,"2018-06-24T06:35:02.40562188Z","8459096.6","97300","1"],
    [50612,"2018-06-24T06:40:01.953936741Z","8459106","126000","0.9856"],
    [50613,"2018-06-24T06:45:01.888932615Z","8459116.4","124700","0.9849"],
    [50614,"2018-06-24T06:50:01.553755182Z","8459126.8","124600","0.9848"],
    [50615,"2018-06-24T06:55:02.041371744Z","8459137.1","126000","0.9861"],
    [50616,"2018-06-24T07:00:01.924690253Z","8459146.1","123200","0.9831"],
    [50617,"2018-06-24T07:05:01.939474999Z","8459156.4","123100","0.9829"],
    [50618,"2018-06-24T07:10:02.01569268Z","8459166.7","125600","0.9825"],
    [50619,"2018-06-24T07:15:02.35494387Z","8459177","123900","0.9818"],
    [50620,"2018-06-24T07:20:02.473035486Z","8459187.3","124100","0.9825"],
    [50621,"2018-06-24T07:25:02.277692068Z","8459197.6","123200","0.9826"],
    [50622,"2018-06-24T07:30:02.503569578Z","8459207.9","124600","0.9828"],
    [50623,"2018-06-24T07:35:02.173255846Z","8459218.3","124000","0.9827"],
    [50624,"2018-06-24T07:40:02.072793979Z","8459228.6","123700","0.983"],
    [50625,"2018-06-24T07:45:02.014840848Z","8459239","124800","0.9821"],
    [50626,"2018-06-24T07:50:01.805151906Z","8459249.4","123800","0.9822"],
    [50627,"2018-06-24T07:55:02.260695648Z","8459259.8","126300","0.9821"],
    [50628,"2018-06-24T08:00:02.03700449Z","8459270.2","125000","0.9824"],
    [50629,"2018-06-24T08:05:02.28797074Z","8459279.8","97200","1"],
    [50630,"2018-06-24T08:10:02.289141605Z","8459289.9","128800","0.9861"],
    [50631,"2018-06-24T08:15:01.986312223Z","8459300.5","127600","0.9861"],
    [50632,"2018-06-24T08:20:01.680236697Z","8459311.1","128000","0.9863"],
    [50633,"2018-06-24T08:25:02.145143196Z","8459321.8","128200","0.9868"],
    [50634,"2018-06-24T08:30:02.23158171Z","8459332.4","128900","0.9863"],
    [50635,"2018-06-24T08:35:02.533361078Z","8459343.1","127700","0.9861"],
    [50636,"2018-06-24T08:40:02.219096092Z","8459353.7","127700","0.9861"],
    [50637,"2018-06-24T08:45:02.047253908Z","8459364.3","128400","0.9859"],
    [50638,"2018-06-24T08:50:01.819671691Z","8459375","128200","0.9865"],
    [50639,"2018-06-24T08:55:02.007735042Z","8459385.6","128100","0.9862"],
    [50640,"2018-06-24T09:00:02.166117875Z","8459396.3","128900","0.9868"],
    [50641,"2018-06-24T09:05:02.048484167Z","8459406.9","128700","0.9861"],
    [50642,"2018-06-24T09:10:02.038915436Z","8459417.6","128000","0.9867"],
    [50643,"2018-06-24T09:15:02.041949388Z","8459427.2","99500","0.9959"],
    [50644,"2018-06-24T09:20:02.328493659Z","8459437.6","129200","0.9857"],
    [50645,"2018-06-24T09:25:02.125433949Z","8459448.3","128700","0.9858"],
    [50646,"2018-06-24T09:30:02.168188755Z","8459459","130100","0.9855"],
    [50647,"2018-06-24T09:35:02.236191365Z","8459469.8","129100","0.9858"],
    [50648,"2018-06-24T09:40:01.893803006Z","8459480.5","128900","0.9856"],
    [50649,"2018-06-24T09:45:02.024108228Z","8459491.2","129300","0.9849"],
    [50650,"2018-06-24T09:50:02.317409167Z","8459501.9","129600","0.9854"],
    [50651,"2018-06-24T09:55:01.726231357Z","8459512.6","128900","0.9856"],
    [50652,"2018-06-24T10:00:02.18929239Z","8459523.4","129700","0.9859"],
    [50653,"2018-06-24T10:05:01.766019116Z","8459534.1","128300","0.9861"],
    [50654,"2018-06-24T10:10:02.796067217Z","8459544.9","129800","0.9847"],
    [50655,"2018-06-24T10:15:02.434725454Z","8459555.7","129800","0.9851"],
    [50656,"2018-06-24T10:20:02.17897125Z","8459566.5","130800","0.9852"],
    [50657,"2018-06-24T10:25:01.893974505Z","8459577.3","130700","0.9861"],
    [50658,"2018-06-24T10:30:01.988327795Z","8459588.2","130200","0.986"],
    [50659,"2018-06-24T10:35:02.451561213Z","8459599","131000","0.9856"],
    [50660,"2018-06-24T10:40:01.606476081Z","8459609.9","131000","0.9859"],
    [50661,"2018-06-24T10:45:02.302637394Z","8459620.8","131200","0.9853"],
    [50662,"2018-06-24T10:50:02.164558543Z","8459631.6","130800","0.9863"],
    [50663,"2018-06-24T10:55:02.324768878Z","8459642.5","130800","0.9853"],
    [50664,"2018-06-24T11:00:02.23736559Z","8459653.4","130600","0.9856"],
    [50665,"2018-06-24T11:05:01.856111778Z","8459664.3","130800","0.9856"],
    [50666,"2018-06-24T11:10:02.437875551Z","8459675.2","131200","0.9856"],
    [50667,"2018-06-24T11:15:02.347906219Z","8459686.1","131700","0.9855"],
    [50668,"2018-06-24T11:20:02.294697979Z","8459697","131000","0.9859"],
    [50669,"2018-06-24T11:25:02.276432811Z","8459707.9","131300","0.9867"],
    [50670,"2018-06-24T11:30:02.134237103Z","8459718.8","132400","0.9861"],
    [50671,"2018-06-24T11:35:02.334611199Z","8459729.7","131400","0.9853"],
    [50672,"2018-06-24T11:40:01.764275003Z","8459741.2","161500","0.9736"],
    [50673,"2018-06-24T11:45:02.097956022Z","8459753.2","130800","0.9853"],
    [50674,"2018-06-24T11:50:02.431094558Z","8459764.1","131900","0.986"],
    [50675,"2018-06-24T11:55:01.703911057Z","8459774.9","129900","0.9852"],
    [50676,"2018-06-24T12:00:01.926084724Z","8459785.8","130600","0.9847"],
    [50677,"2018-06-24T12:05:02.103862458Z","8459796.7","130700","0.9852"],
    [50678,"2018-06-24T12:10:02.194526537Z","8459807.6","131500","0.9855"],
    [50679,"2018-06-24T12:15:01.99040054Z","8459818.4","131500","0.9846"],
    [50680,"2018-06-24T12:20:02.302681427Z","8459829.4","131800","0.9845"],
    [50681,"2018-06-24T12:25:02.385370392Z","8459840.3","131300","0.9845"],
    [50682,"2018-06-24T12:30:02.344990385Z","8459851.2","131100","0.9843"],
    [50683,"2018-06-24T12:35:01.941222837Z","8459862.1","131400","0.9836"],
    [50684,"2018-06-24T12:40:02.144635024Z","8459873","132200","0.9846"],
    [50685,"2018-06-24T12:45:02.156116808Z","8459883.9","132100","0.9852"],
    [50686,"2018-06-24T12:50:01.703948622Z","8459894.8","131000","0.9852"],
    [50687,"2018-06-24T12:55:02.052038335Z","8459905.8","131500","0.9844"],
    [50688,"2018-06-24T13:00:02.454408944Z","8459916.7","132900","0.9847"],
    [50689,"2018-06-24T13:05:02.233190262Z","8459927.7","132200","0.9845"],
    [50690,"2018-06-24T13:10:01.922834281Z","8459938.6","132700","0.9845"],
    [50691,"2018-06-24T13:15:01.95523022Z","8459949.6","131700","0.9844"],
    [50692,"2018-06-24T13:20:01.621990229Z","8459960.6","132500","0.9848"],
    [50693,"2018-06-24T13:25:02.311564099Z","8459971.6","132500","0.984"],
    [50694,"2018-06-24T13:30:02.103083881Z","8459982.5","132200","0.9844"],
    [50695,"2018-06-24T13:35:02.00700166Z","8459993.5","132100","0.9832"],
    [50696,"2018-06-24T13:40:01.997175826Z","8460004.4","132500","0.9833"],
    [50697,"2018-06-24T13:45:02.544139446Z","8460015.4","132100","0.9843"],
    [50698,"2018-06-24T13:50:02.171498442Z","8460026.4","131800","0.9837"],
    [50699,"2018-06-24T13:55:02.090668711Z","8460037.4","132700","0.9839"],
    [50700,"2018-06-24T14:00:02.000948488Z","8460048.4","133100","0.9841"],
    [50701,"2018-06-24T14:05:01.817976874Z","8460059.3","132100","0.9839"],
    [50702,"2018-06-24T14:10:02.380797157Z","8460070.3","132200","0.984"],
    [50703,"2018-06-24T14:15:02.000991945Z","8460081.3","132000","0.9837"],
    [50704,"2018-06-24T14:20:02.47287622Z","8460092.3","131900","0.9837"],
    [50705,"2018-06-24T14:25:02.426168463Z","8460103.3","133100","0.9833"],
    [50706,"2018-06-24T14:30:02.196601521Z","8460114.3","133400","0.9838"],
    [50707,"2018-06-24T14:35:02.231435015Z","8460125.4","133000","0.9844"],
    [50708,"2018-06-24T14:40:01.815797277Z","8460136.4","133100","0.9836"],
    [50709,"2018-06-24T14:45:02.25320432Z","8460147.4","132200","0.9838"],
    [50710,"2018-06-24T14:50:02.081840961Z","8460158.4","132200","0.9839"],
    [50711,"2018-06-24T14:55:02.270445903Z","8460169.5","132500","0.9836"],
    [50712,"2018-06-24T15:00:02.242864332Z","8460180.5","132500","0.9837"],
    [50713,"2018-06-24T15:05:02.072729109Z","8460191.5","132800","0.9828"],
    [50714,"2018-06-24T15:10:02.227835669Z","8460202.5","132900","0.9835"],
    [50715,"2018-06-24T15:15:02.128768435Z","8460213.5","132600","0.9843"],
    [50716,"2018-06-24T15:20:02.002698519Z","8460224.5","132300","0.9841"],
    [50717,"2018-06-24T15:25:01.640942361Z","8460235.6","132000","0.9841"],
    [50718,"2018-06-24T15:30:01.74361677Z","8460246.6","131900","0.9834"],
    [50719,"2018-06-24T15:35:02.394214973Z","8460257.6","132700","0.9833"],
    [50720,"2018-06-24T15:40:02.028418851Z","8460268.6","132000","0.9845"],
    [50721,"2018-06-24T15:45:02.130782011Z","8460279.6","132100","0.9847"],
    [50722,"2018-06-24T15:50:01.824391277Z","8460290.6","131800","0.9838"],
    [50723,"2018-06-24T15:55:01.899251519Z","8460301.6","131600","0.9834"],
    [50724,"2018-06-24T16:00:02.314266607Z","8460312.6","133300","0.9839"],
    [50725,"2018-06-24T16:05:01.550029422Z","8460323.5","131900","0.9832"],
    [50726,"2018-06-24T16:10:02.118528254Z","8460334.6","132400","0.983"],
    [50727,"2018-06-24T16:15:02.350915892Z","8460345.5","132700","0.9839"],
    [50728,"2018-06-24T16:20:01.705578575Z","8460356.5","131300","0.9832"],
    [50729,"2018-06-24T16:25:02.454550063Z","8460367.5","132300","0.984"],
    [50730,"2018-06-24T16:30:01.763100672Z","8460378.4","132100","0.9835"],
    [50731,"2018-06-24T16:35:02.317330609Z","8460389.4","130800","0.9844"],
    [50732,"2018-06-24T16:40:02.276314798Z","8460400.3","132100","0.9847"],
    [50733,"2018-06-24T16:45:02.465387887Z","8460411.3","131800","0.9843"],
    [50734,"2018-06-24T16:50:02.089346376Z","8460422.2","132300","0.9842"],
    [50735,"2018-06-24T16:55:02.047817411Z","8460433.2","131500","0.9841"],
    [50736,"2018-06-24T17:00:01.960049985Z","8460444.1","132100","0.9843"],
    [50737,"2018-06-24T17:05:02.530740345Z","8460455.1","131800","0.9839"],
    [50738,"2018-06-24T17:10:01.583386309Z","8460466","131800","0.984"],
    [50739,"2018-06-24T17:15:01.775868839Z","8460477","131700","0.9833"],
    [50740,"2018-06-24T17:20:02.350314389Z","8460488","133000","0.9836"],
    [50741,"2018-06-24T17:25:02.132565949Z","8460499","132300","0.9837"],
    [50742,"2018-06-24T17:30:01.527721531Z","8460509.9","132300","0.9841"],
    [50743,"2018-06-24T17:35:01.916786644Z","8460520.9","132200","0.9843"],
    [50744,"2018-06-24T17:40:02.108485911Z","8460531.9","132200","0.9847"],
    [50745,"2018-06-24T17:45:02.213058256Z","8460542.9","131700","0.9849"],
    [50746,"2018-06-24T17:50:02.292055004Z","8460553.9","132400","0.9841"],
    [50747,"2018-06-24T17:55:01.828009537Z","8460564.8","132000","0.9837"],
    [50748,"2018-06-24T18:00:02.00231134Z","8460575.8","131500","0.9839"],
    [50749,"2018-06-24T18:05:02.20804303Z","8460586.7","130900","0.9842"],
    [50750,"2018-06-24T18:10:02.515932485Z","8460597.5","131200","0.9837"],
    [50751,"2018-06-24T18:15:02.068895211Z","8460608.4","131000","0.9839"],
    [50752,"2018-06-24T18:20:01.787272918Z","8460619.2","131300","0.9843"],
    [50753,"2018-06-24T18:25:01.561116614Z","8460630.1","130700","0.9832"],
    [50754,"2018-06-24T18:30:02.063157074Z","8460641","130500","0.9843"],
    [50755,"2018-06-24T18:35:02.062380751Z","8460651.8","130000","0.983"],
    [50756,"2018-06-24T18:40:02.294155569Z","8460662.6","130600","0.9842"],
    [50757,"2018-06-24T18:45:02.260947173Z","8460673.4","128900","0.9835"],
    [50758,"2018-06-24T18:50:02.149979028Z","8460684.1","130000","0.9839"],
    [50759,"2018-06-24T18:55:01.462794001Z","8460694.9","130100","0.9844"],
    [50760,"2018-06-24T19:00:01.871474768Z","8460705.7","129500","0.9843"],
    [50761,"2018-06-24T19:05:01.86277347Z","8460716.4","129000","0.9838"],
    [50762,"2018-06-24T19:10:02.348952563Z","8460727.2","129600","0.9845"],
    [50763,"2018-06-24T19:15:02.183992289Z","8460737.9","129100","0.9844"],
    [50764,"2018-06-24T19:20:01.724202197Z","8460748.6","128800","0.9842"],
    [50765,"2018-06-24T19:25:02.109005444Z","8460759.3","128700","0.9838"],
    [50766,"2018-06-24T19:30:02.414736211Z","8460770","129200","0.9835"],
    [50767,"2018-06-24T19:35:01.605655977Z","8460780.7","127900","0.9835"],
    [50768,"2018-06-24T19:40:01.967624359Z","8460791.4","128300","0.9842"],
    [50769,"2018-06-24T19:45:02.353757677Z","8460802.1","128600","0.9852"],
    [50770,"2018-06-24T19:50:01.923290863Z","8460812.7","128400","0.9826"],
    [50771,"2018-06-24T19:55:02.154036568Z","8460823.4","128900","0.9825"],
    [50772,"2018-06-24T20:00:01.87146844Z","8460834.1","127600","0.9831"],
    [50773,"2018-06-24T20:05:02.378666916Z","8460844.8","128200","0.9842"],
    [50774,"2018-06-24T20:10:02.14064731Z","8460855.4","128600","0.9849"],
    [50775,"2018-06-24T20:15:02.144919522Z","8460866.1","127900","0.9838"],
    [50776,"2018-06-24T20:20:02.298785005Z","8460876.7","128100","0.9844"],
    [50777,"2018-06-24T20:25:02.43722692Z","8460887.4","128700","0.9838"],
    [50778,"2018-06-24T20:30:02.33935135Z","8460898.1","128800","0.984"],
    [50779,"2018-06-24T20:35:02.341594135Z","8460908.7","128000","0.9841"],
    [50780,"2018-06-24T20:40:02.119107074Z","8460919.3","128400","0.9838"],
    [50781,"2018-06-24T20:45:01.802068972Z","8460929.9","127000","0.9837"],
    [50782,"2018-06-24T20:50:02.203688819Z","8460939.8","97800","0.9958"],
    [50783,"2018-06-24T20:55:01.686286225Z","8460949.8","128400","0.9829"],
    [50784,"2018-06-24T21:00:01.720425321Z","8460960.5","127000","0.9831"],
    [50785,"2018-06-24T21:05:01.692421082Z","8460971.1","126500","0.9818"],
    [50786,"2018-06-24T21:10:01.999899426Z","8460981.7","127100","0.9836"],
    [50787,"2018-06-24T21:15:01.989254094Z","8460992.3","126900","0.9819"],
    [50788,"2018-06-24T21:20:02.183875677Z","8461002.9","127500","0.9828"],
    [50789,"2018-06-24T21:25:02.408684365Z","8461013.5","128100","0.982"],
    [50790,"2018-06-24T21:30:01.771477721Z","8461024.1","127400","0.9809"],
    [50791,"2018-06-24T21:35:02.300799668Z","8461034.6","126700","0.9835"],
    [50792,"2018-06-24T21:40:02.205602527Z","8461045.1","126300","0.9832"],
    [50793,"2018-06-24T21:45:02.046527955Z","8461055.6","124900","0.9818"],
    [50794,"2018-06-24T21:50:02.672663757Z","8461066.1","124400","0.9803"],
    [50795,"2018-06-24T21:55:02.240460776Z","8461076.5","125900","0.9802"],
    [50796,"2018-06-24T22:00:01.960864663Z","8461086.9","125500","0.9817"],
    [50797,"2018-06-24T22:05:01.662482423Z","8461097.3","125300","0.9823"],
    [50798,"2018-06-24T22:10:01.720561121Z","8461107.7","124100","0.9813"],
    [50799,"2018-06-24T22:15:02.223435388Z","8461118.2","125100","0.9825"],
    [50800,"2018-06-24T22:20:02.442035544Z","8461128.6","126100","0.9802"],
    [50801,"2018-06-24T22:25:02.397685781Z","8461138.6","97500","1"],
    [50802,"2018-06-24T22:30:02.278292753Z","8461148.2","127900","0.9842"],
    [50803,"2018-06-24T22:35:02.67952819Z","8461158.8","128400","0.9851"],
    [50804,"2018-06-24T22:40:01.744784252Z","8461169.4","126800","0.9846"],
    [50805,"2018-06-24T22:45:02.28394043Z","8461180","126700","0.9849"],
    [50806,"2018-06-24T22:50:02.172593567Z","8461190.5","127400","0.9845"],
    [50807,"2018-06-24T22:55:01.62605195Z","8461201","126200","0.984"],
    [50808,"2018-06-24T23:00:01.660609249Z","8461210.6","96700","1"],
    [50809,"2018-06-24T23:05:01.632976238Z","8461220.5","124400","0.9807"],
    [50810,"2018-06-24T23:10:01.63606538Z","8461230.9","123200","0.9814"],
    [50811,"2018-06-24T23:15:02.455168845Z","8461241.2","124000","0.98"],
    [50812,"2018-06-24T23:20:02.442301262Z","8461251.5","124100","0.9802"],
    [50813,"2018-06-24T23:25:01.572569844Z","8461261.8","124200","0.9805"],
    [50814,"2018-06-24T23:30:01.736737706Z","8461272.1","124900","0.9803"],
    [50815,"2018-06-24T23:35:01.96301998Z","8461282.3","121700","0.9809"],
    [50816,"2018-06-24T23:40:01.49893476Z","8461292.5","122300","0.9807"],
    [50817,"2018-06-24T23:45:02.170592105Z","8461302.7","123500","0.9803"],
    [50818,"2018-06-24T23:50:02.295339593Z","8461312.9","122600","0.9801"],
    [50819,"2018-06-24T23:55:01.800628927Z","8461323","123300","0.9793"],
    [50820,"2018-06-25T00:00:01.78738624Z","8461333.2","121400","0.9826"],
    [50821,"2018-06-25T00:05:01.970036286Z","8461343.2","98300","0.9964"],
    [50822,"2018-06-25T00:10:02.448928258Z","8461352.3","125600","0.9836"],
    [50823,"2018-06-25T00:15:02.004134786Z","8461362.7","124100","0.982"],
    [50824,"2018-06-25T00:20:01.533847991Z","8461373","124200","0.9827"],
    [50825,"2018-06-25T00:25:02.451034365Z","8461383.4","124900","0.9849"],
    [50826,"2018-06-25T00:30:01.617690157Z","8461392.3","121000","0.9816"],
    [50827,"2018-06-25T00:35:02.387944996Z","8461402.5","122700","0.9828"],
    [50828,"2018-06-25T00:40:02.267188484Z","8461412.6","122500","0.9833"],
    [50829,"2018-06-25T00:45:02.008509095Z","8461422.8","123200","0.9817"],
    [50830,"2018-06-25T00:50:01.613010347Z","8461432.9","121400","0.981"],
    [50831,"2018-06-25T00:55:01.664396427Z","8461443.1","120200","0.9839"],
    [50832,"2018-06-25T01:00:02.312914307Z","8461453.2","122400","0.9826"],
    [50833,"2018-06-25T01:05:02.266743022Z","8461463.3","121200","0.9822"],
    [50834,"2018-06-25T01:10:02.208588732Z","8461473.4","120300","0.9842"],
    [50835,"2018-06-25T01:15:02.00863489Z","8461483.4","121200","0.9828"],
    [50836,"2018-06-25T01:20:02.444296981Z","8461493.5","121600","0.9812"],
    [50837,"2018-06-25T01:25:02.211611318Z","8461502.3","122400","0.981"],
    [50838,"2018-06-25T01:30:02.020930801Z","8461512.5","122600","0.981"],
    [50839,"2018-06-25T01:35:02.297732122Z","8461522.8","122400","0.9812"],
    [50840,"2018-06-25T01:40:02.03967708Z","8461533","121500","0.9805"],
    [50841,"2018-06-25T01:45:01.930522599Z","8461542.8","96100","1"],
    [50842,"2018-06-25T01:50:02.430448858Z","8461552.1","120700","0.9824"],
    [50843,"2018-06-25T01:55:02.352342301Z","8461562.2","122100","0.9841"],
    [50844,"2018-06-25T02:00:02.061768985Z","8461572.3","123100","0.9825"],
    [50845,"2018-06-25T02:05:01.967993386Z","8461582.4","122500","0.982"],
    [50846,"2018-06-25T02:10:02.27186666Z","8461592.5","122000","0.983"],
    [50847,"2018-06-25T02:15:02.459153124Z","8461602.6","120900","0.985"],
    [50848,"2018-06-25T02:20:02.38044931Z","8461612.7","123000","0.9833"],
    [50849,"2018-06-25T02:25:01.711264742Z","8461622.8","121900","0.9826"],
    [50850,"2018-06-25T02:30:02.430396317Z","8461632.8","121000","0.9846"],
    [50851,"2018-06-25T02:35:02.11998598Z","8461642.9","121400","0.983"],
    [50852,"2018-06-25T02:40:02.461858263Z","8461651.8","122700","0.9808"],
    [50853,"2018-06-25T02:45:02.013650567Z","8461662","121900","0.9808"],
    [50854,"2018-06-25T02:50:01.689371513Z","8461672.1","120900","0.9807"],
    [50855,"2018-06-25T02:55:01.493704127Z","8461682.3","120800","0.9811"],
    [50856,"2018-06-25T03:00:02.068459917Z","8461691.6","95900","1"],
    [50857,"2018-06-25T03:05:02.048753592Z","8461701.2","121300","0.9816"],
    [50858,"2018-06-25T03:10:01.664825747Z","8461711.3","120100","0.9856"],
    [50859,"2018-06-25T03:15:02.450710716Z","8461721.5","122300","0.9839"],
    [50860,"2018-06-25T03:20:01.882991537Z","8461731.6","121600","0.9836"],
    [50861,"2018-06-25T03:25:02.366230506Z","8461741.7","121900","0.9826"],
    [50862,"2018-06-25T03:30:02.499502994Z","8461751.8","121300","0.984"],
    [50863,"2018-06-25T03:35:02.493300647Z","8461761.8","120500","0.9855"],
    [50864,"2018-06-25T03:40:02.421563268Z","8461771.9","121200","0.9834"],
    [50865,"2018-06-25T03:45:02.297362601Z","8461781.9","121200","0.9831"],
    [50866,"2018-06-25T03:50:02.268614458Z","8461792","120400","0.9854"],
    [50867,"2018-06-25T03:55:02.443671842Z","8461800.8","122500","0.9825"],
    [50868,"2018-06-25T04:00:02.112682528Z","8461810.9","121700","0.9815"],
    [50869,"2018-06-25T04:05:02.337952125Z","8461821.1","122500","0.9821"],
    [50870,"2018-06-25T04:10:02.091469006Z","8461831.2","121400","0.9819"],
    [50871,"2018-06-25T04:15:02.269012946Z","8461840.1","96400","1"],
    [50872,"2018-06-25T04:20:01.727048367Z","8461850","121200","0.9846"],
    [50873,"2018-06-25T04:25:02.396897373Z","8461860.1","122100","0.9841"],
    [50874,"2018-06-25T04:30:01.796595943Z","8461870.2","122300","0.9826"],
    [50875,"2018-06-25T04:35:02.573881597Z","8461880.3","121700","0.9843"],
    [50876,"2018-06-25T04:40:02.442311715Z","8461890.3","121100","0.9857"],
    [50877,"2018-06-25T04:45:02.354384619Z","8461900.4","120100","0.9852"],
    [50878,"2018-06-25T04:50:01.798083328Z","8461910.4","120900","0.983"],
    [50879,"2018-06-25T04:55:01.855632264Z","8461920.4","120100","0.9864"],
    [50880,"2018-06-25T05:00:01.900801418Z","8461930.4","120100","0.9855"],
    [50881,"2018-06-25T05:05:01.860856316Z","8461939.2","121700","0.9824"],
    [50882,"2018-06-25T05:10:02.399291426Z","8461949.4","123700","0.9833"],
    [50883,"2018-06-25T05:15:01.518849254Z","8461959.5","122500","0.9837"],
    [50884,"2018-06-25T05:20:02.523941539Z","8461969.7","122100","0.9831"],
    [50885,"2018-06-25T05:25:02.192508512Z","8461979.6","97500","1"],
    [50886,"2018-06-25T05:30:02.387912597Z","8461988.7","122700","0.9839"],
    [50887,"2018-06-25T05:35:02.508460553Z","8461998.8","122700","0.9833"],
    [50888,"2018-06-25T05:40:02.636399337Z","8462009","122400","0.985"],
    [50889,"2018-06-25T05:45:02.464449895Z","8462019.1","121400","0.9855"],
    [50890,"2018-06-25T05:50:01.506288391Z","8462029.2","120500","0.9862"],
    [50891,"2018-06-25T05:55:01.850864729Z","8462039.4","122500","0.984"],
    [50892,"2018-06-25T06:00:01.923924117Z","8462049.5","120900","0.9863"],
    [50893,"2018-06-25T06:05:01.687994628Z","8462059.5","121500","0.9847"],
    [50894,"2018-06-25T06:10:02.060562668Z","8462069.6","121600","0.984"],
    [50895,"2018-06-25T06:15:02.426151256Z","8462079.7","121800","0.9828"],
    [50896,"2018-06-25T06:20:02.178582464Z","8462088.5","123000","0.9813"],
    [50897,"2018-06-25T06:25:02.296122847Z","8462098.8","124400","0.9836"],
    [50898,"2018-06-25T06:30:02.712453487Z","8462109.1","124700","0.9852"],
    [50899,"2018-06-25T06:35:02.158251627Z","8462119.4","122100","0.9829"],
    [50900,"2018-06-25T06:40:02.321993322Z","8462128.6","96200","1"],
    [50901,"2018-06-25T06:45:02.357691813Z","8462138.5","122400","0.9822"],
    [50902,"2018-06-25T06:50:02.327837598Z","8462148.7","123500","0.9813"],
    [50903,"2018-06-25T06:55:02.368380301Z","8462158.9","122500","0.9809"],
    [50904,"2018-06-25T07:00:01.794984774Z","8462169.1","124200","0.9814"],
    [50905,"2018-06-25T07:05:02.140293294Z","8462179.4","122200","0.9813"],
    [50906,"2018-06-25T07:10:02.415741835Z","8462189.6","124000","0.9815"],
    [50907,"2018-06-25T07:15:01.819805892Z","8462199.8","122400","0.982"],
    [50908,"2018-06-25T07:20:02.402107707Z","8462210.1","124000","0.9813"],
    [50909,"2018-06-25T07:25:02.600633986Z","8462220.3","126600","0.9838"],
    [50910,"2018-06-25T07:30:02.525836037Z","8462230.7","127400","0.988"],
    [50911,"2018-06-25T07:35:02.155280389Z","8462241.2","124900","0.9817"],
    [50912,"2018-06-25T07:40:02.187172789Z","8462251.6","124800","0.9823"],
    [50913,"2018-06-25T07:45:01.896082824Z","8462261.8","119700","0.9802"],
    [50914,"2018-06-25T07:50:02.420621059Z","8462271.6","116700","0.9797"],
    [50915,"2018-06-25T07:55:01.563103239Z","8462280.6","87500","1"],
    [50916,"2018-06-25T08:00:01.963533141Z","8462289.6","119700","0.984"],
    [50917,"2018-06-25T08:05:02.188433904Z","8462299.4","117300","0.9832"],
    [50918,"2018-06-25T08:10:01.763167029Z","8462309.1","116600","0.9837"],
    [50919,"2018-06-25T08:15:02.538420104Z","8462317.4","116400","0.9823"],
    [50920,"2018-06-25T08:20:01.740252252Z","8462327.1","117300","0.9838"],
    [50921,"2018-06-25T08:25:02.421713135Z","8462336.9","117300","0.9843"],
    [50922,"2018-06-25T08:30:02.414255431Z","8462346.6","118500","0.9844"],
    [50923,"2018-06-25T08:35:01.834306719Z","8462355.3","88000","0.9954"],
    [50924,"2018-06-25T08:40:02.480782659Z","8462364.8","119100","0.9835"],
    [50925,"2018-06-25T08:45:01.643929262Z","8462374.6","117200","0.9838"],
    [50926,"2018-06-25T08:50:02.137354547Z","8462384.4","118500","0.9842"],
    [50927,"2018-06-25T08:55:02.394463345Z","8462394.3","120300","0.9844"],
    [50928,"2018-06-25T09:00:02.220519147Z","8462402.8","121900","0.9849"],
    [50929,"2018-06-25T09:05:01.852597521Z","8462412.9","120200","0.9839"],
    [50930,"2018-06-25T09:10:01.799418356Z","8462422.9","120900","0.9846"],
    [50931,"2018-06-25T09:15:02.60456696Z","8462432.9","120700","0.9843"],
    [50932,"2018-06-25T09:20:02.206878514Z","8462443","121100","0.9844"],
    [50933,"2018-06-25T09:25:02.480527243Z","8462453","120100","0.9842"],
    [50934,"2018-06-25T09:30:02.560509032Z","8462463","121500","0.9849"],
    [50935,"2018-06-25T09:35:02.304115362Z","8462473","120200","0.9842"],
    [50936,"2018-06-25T09:40:02.238689616Z","8462483","121800","0.9853"],
    [50937,"2018-06-25T09:45:01.836584899Z","8462493","120400","0.9844"],
    [50938,"2018-06-25T09:50:02.368590899Z","8462503.1","121600","0.9847"],
    [50939,"2018-06-25T09:55:02.368630377Z","8462511.6","120500","0.9844"],
    [50940,"2018-06-25T10:00:01.988816264Z","8462521.7","121800","0.9852"],
    [50941,"2018-06-25T10:05:02.406956762Z","8462531.8","121300","0.985"],
    [50942,"2018-06-25T10:10:01.783315371Z","8462541.9","121900","0.9837"],
    [50943,"2018-06-25T10:15:02.367467464Z","8462552.1","123100","0.9832"],
    [50944,"2018-06-25T10:20:01.619345885Z","8462562.3","123000","0.9842"],
    [50945,"2018-06-25T10:25:02.026009099Z","8462571.5","93300","0.9951"],
    [50946,"2018-06-25T10:30:02.248026181Z","8462581.5","125300","0.9848"],
    [50947,"2018-06-25T10:35:02.526540699Z","8462591.9","124500","0.9847"],
    [50948,"2018-06-25T10:40:02.35121598Z","8462602.2","124500","0.9845"],
    [50949,"2018-06-25T10:45:02.231512219Z","8462612.5","124300","0.9844"],
    [50950,"2018-06-25T10:50:01.974960224Z","8462622.8","123600","0.9841"],
    [50951,"2018-06-25T10:55:02.12908971Z","8462633.1","124300","0.9837"],
    [50952,"2018-06-25T11:00:01.751731865Z","8462643.5","124800","0.9849"],
    [50953,"2018-06-25T11:05:01.625042626Z","8462653.9","124900","0.9836"],
    [50954,"2018-06-25T11:10:02.13527258Z","8462664.3","126400","0.9848"],
    [50955,"2018-06-25T11:15:02.278563919Z","8462674.7","125400","0.9839"],
    [50956,"2018-06-25T11:20:01.744397896Z","8462685.1","124300","0.9843"],
    [50957,"2018-06-25T11:25:02.14953564Z","8462695.6","125500","0.984"],
    [50958,"2018-06-25T11:30:01.934208212Z","8462706","124700","0.9851"],
    [50959,"2018-06-25T11:35:02.198381452Z","8462716.4","125800","0.9845"],
    [50960,"2018-06-25T11:40:02.34066199Z","8462726.8","125100","0.9845"],
    [50961,"2018-06-25T11:45:02.004204356Z","8462737.2","125500","0.9832"],
    [50962,"2018-06-25T11:50:01.944742084Z","8462747.6","126100","0.9841"],
    [50963,"2018-06-25T11:55:02.397149138Z","8462758","125300","0.9834"],
    [50964,"2018-06-25T12:00:02.015591327Z","8462768.3","125100","0.9843"],
    [50965,"2018-06-25T12:05:02.267054867Z","8462778.7","125000","0.9839"],
    [50966,"2018-06-25T12:10:01.865244495Z","8462789.1","125700","0.9835"],
    [50967,"2018-06-25T12:15:02.264198575Z","8462799.5","125600","0.9837"],
    [50968,"2018-06-25T12:20:01.587262314Z","8462809.9","125100","0.9838"],
    [50969,"2018-06-25T12:25:02.466211208Z","8462820.3","125200","0.9832"],
    [50970,"2018-06-25T12:30:01.974921466Z","8462830.7","125400","0.9846"],
    [50971,"2018-06-25T12:35:02.09367652Z","8462841.1","125300","0.9839"],
    [50972,"2018-06-25T12:40:02.732639929Z","8462851.6","126500","0.9828"],
    [50973,"2018-06-25T12:45:02.412286805Z","8462862","125800","0.9831"],
    [50974,"2018-06-25T12:50:01.637605907Z","8462872.4","125700","0.9828"],
    [50975,"2018-06-25T12:55:01.776808807Z","8462882.8","124600","0.9824"],
    [50976,"2018-06-25T13:00:01.715921608Z","8462893.2","125300","0.9827"],
    [50977,"2018-06-25T13:05:02.438760628Z","8462903.7","125400","0.982"],
    [50978,"2018-06-25T13:10:01.589811865Z","8462914.1","125000","0.9826"],
    [50979,"2018-06-25T13:15:01.869351237Z","8462924.5","125700","0.982"],
    [50980,"2018-06-25T13:20:01.913871899Z","8462934.9","125700","0.9827"],
    [50981,"2018-06-25T13:25:01.728726219Z","8462945.4","125400","0.9828"],
    [50982,"2018-06-25T13:30:02.011752631Z","8462955.8","126700","0.9825"],
    [50983,"2018-06-25T13:35:01.486323082Z","8462966.3","125400","0.9823"],
    [50984,"2018-06-25T13:40:02.310121331Z","8462976.7","126800","0.9819"],
    [50985,"2018-06-25T13:45:02.084410024Z","8462987.2","125200","0.9839"],
    [50986,"2018-06-25T13:50:02.167671733Z","8462997.6","126600","0.9839"],
    [50987,"2018-06-25T13:55:02.088585184Z","8463008.1","126200","0.9842"],
    [50988,"2018-06-25T14:00:02.456612381Z","8463018.6","127300","0.9836"],
    [50989,"2018-06-25T14:05:02.177016658Z","8463029.1","126000","0.9835"],
    [50990,"2018-06-25T14:10:02.044154133Z","8463039.5","126400","0.9843"],
    [50991,"2018-06-25T14:15:01.808569362Z","8463049.9","125800","0.9842"],
    [50992,"2018-06-25T14:20:02.355425428Z","8463060.4","126700","0.9838"],
    [50993,"2018-06-25T14:25:01.536101263Z","8463070.8","125700","0.9835"],
    [50994,"2018-06-25T14:30:01.964740262Z","8463081.3","126100","0.9835"],
    [50995,"2018-06-25T14:35:01.691962034Z","8463091.8","125600","0.9835"],
    [50996,"2018-06-25T14:40:01.531399099Z","8463102.2","125500","0.9839"],
    [50997,"2018-06-25T14:45:01.920320362Z","8463112.7","125600","0.9849"],
    [50998,"2018-06-25T14:50:01.920655256Z","8463123.1","125600","0.9845"],
    [50999,"2018-06-25T14:55:02.142385065Z","8463133.6","125800","0.9846"],
    [51000,"2018-06-25T15:00:01.991687994Z","8463144.1","126600","0.985"],
    [51001,"2018-06-25T15:05:02.044213383Z","8463154.5","126200","0.9839"],
    [51002,"2018-06-25T15:10:02.407190237Z","8463165.1","127300","0.9852"],
    [51003,"2018-06-25T15:15:02.308462951Z","8463175.6","126700","0.9854"],
    [51004,"2018-06-25T15:20:01.643031739Z","8463186.2","126300","0.985"],
    [51005,"2018-06-25T15:25:01.49210756Z","8463196.7","126900","0.9851"],
    [51006,"2018-06-25T15:30:02.236389948Z","8463207.3","128100","0.9854"],
    [51007,"2018-06-25T15:35:02.252654326Z","8463217.8","126100","0.9853"],
    [51008,"2018-06-25T15:40:02.155086696Z","8463228.3","126300","0.9851"],
    [51009,"2018-06-25T15:45:01.948597179Z","8463238.8","125900","0.9848"],
    [51010,"2018-06-25T15:50:02.145893658Z","8463249.2","126300","0.9848"],
    [51011,"2018-06-25T15:55:02.082282689Z","8463259.6","125400","0.9849"],
    [51012,"2018-06-25T16:00:01.846660885Z","8463270.1","125900","0.9843"],
    [51013,"2018-06-25T16:05:02.403209262Z","8463280.6","126200","0.9844"],
    [51014,"2018-06-25T16:10:01.878268845Z","8463291","125500","0.9843"],
    [51015,"2018-06-25T16:15:01.882821436Z","8463301.4","124800","0.984"],
    [51016,"2018-06-25T16:20:01.700000817Z","8463311.8","125200","0.984"],
    [51017,"2018-06-25T16:25:01.975315985Z","8463322.2","125000","0.9837"],
    [51018,"2018-06-25T16:30:01.920982654Z","8463332.6","125300","0.9837"],
    [51019,"2018-06-25T16:35:01.802348787Z","8463343","124900","0.9837"],
    [51020,"2018-06-25T16:40:01.804950553Z","8463353.4","125000","0.9848"],
    [51021,"2018-06-25T16:45:01.871471911Z","8463363.8","125200","0.9844"],
    [51022,"2018-06-25T16:50:02.435992667Z","8463374.2","125600","0.9849"],
    [51023,"2018-06-25T16:55:01.669929953Z","8463384.5","124800","0.9831"],
    [51024,"2018-06-25T17:00:01.651176425Z","8463394.9","125200","0.984"],
    [51025,"2018-06-25T17:05:01.811601546Z","8463405.4","125500","0.9839"],
    [51026,"2018-06-25T17:10:01.681324781Z","8463415.8","125700","0.9835"],
    [51027,"2018-06-25T17:15:02.522168507Z","8463426.3","124900","0.9843"],
    [51028,"2018-06-25T17:20:01.985098583Z","8463436.6","125900","0.9855"],
    [51029,"2018-06-25T17:25:01.617816602Z","8463447.1","125900","0.9842"],
    [51030,"2018-06-25T17:30:01.731033231Z","8463457.6","126000","0.9847"],
    [51031,"2018-06-25T17:35:02.428269381Z","8463468.1","126300","0.9847"],
    [51032,"2018-06-25T17:40:02.12007403Z","8463478.6","127000","0.9848"],
    [51033,"2018-06-25T17:45:01.82055478Z","8463489","125000","0.9836"],
    [51034,"2018-06-25T17:50:01.878452306Z","8463499.4","125800","0.9847"],
    [51035,"2018-06-25T17:55:02.40156095Z","8463509.8","124400","0.9841"],
    [51036,"2018-06-25T18:00:01.883890895Z","8463520.2","125300","0.9847"],
    [51037,"2018-06-25T18:05:01.660570646Z","8463530.5","124200","0.9838"],
    [51038,"2018-06-25T18:10:02.204072005Z","8463540.8","125000","0.9837"],
    [51039,"2018-06-25T18:15:02.055655053Z","8463551.2","124300","0.9837"],
    [51040,"2018-06-25T18:20:02.650361764Z","8463561.5","125200","0.9841"],
    [51041,"2018-06-25T18:25:01.554389568Z","8463571.8","123400","0.9832"],
    [51042,"2018-06-25T18:30:02.013335356Z","8463582.1","123800","0.9842"],
    [51043,"2018-06-25T18:35:02.338847255Z","8463592.4","124300","0.9841"],
    [51044,"2018-06-25T18:40:02.170624924Z","8463602.7","124800","0.9844"],
    [51045,"2018-06-25T18:45:02.078100424Z","8463613","123800","0.9839"],
    [51046,"2018-06-25T18:50:02.055992612Z","8463623.3","124100","0.9851"],
    [51047,"2018-06-25T18:55:01.753738681Z","8463633.5","123600","0.9847"],
    [51048,"2018-06-25T19:00:02.064960265Z","8463643.8","123900","0.9845"],
    [51049,"2018-06-25T19:05:01.61173032Z","8463654","122700","0.9851"],
    [51050,"2018-06-25T19:10:02.232634362Z","8463664.2","123600","0.9851"],
    [51051,"2018-06-25T19:15:02.128793702Z","8463674.4","122700","0.9838"],
    [51052,"2018-06-25T19:20:01.69202062Z","8463684.6","122400","0.9838"],
    [51053,"2018-06-25T19:25:01.872531413Z","8463694.8","122300","0.9841"],
    [51054,"2018-06-25T19:30:01.579487722Z","8463705","122200","0.9842"],
    [51055,"2018-06-25T19:35:02.206255654Z","8463715.2","122400","0.9841"],
    [51056,"2018-06-25T19:40:02.377122769Z","8463725.3","123100","0.9839"],
    [51057,"2018-06-25T19:45:01.886925962Z","8463735.5","122600","0.9832"],
    [51058,"2018-06-25T19:50:01.773000088Z","8463744.2","123000","0.9834"],
    [51059,"2018-06-25T19:55:01.87922786Z","8463754.4","122700","0.9831"],
    [51060,"2018-06-25T20:00:01.861678769Z","8463764.6","122400","0.9842"],
    [51061,"2018-06-25T20:05:02.02812324Z","8463774.8","121900","0.9839"],
    [51062,"2018-06-25T20:10:02.095163415Z","8463784.9","123000","0.9843"],
    [51063,"2018-06-25T20:15:02.344402196Z","8463795.1","121900","0.9835"],
    [51064,"2018-06-25T20:20:02.254406582Z","8463805.2","123200","0.9846"],
    [51065,"2018-06-25T20:25:01.936109686Z","8463813.9","121900","0.9839"],
    [51066,"2018-06-25T20:30:02.139167569Z","8463824","122000","0.9837"],
    [51067,"2018-06-25T20:35:01.50185354Z","8463834.1","121100","0.9844"],
    [51068,"2018-06-25T20:40:02.428879117Z","8463844.2","122600","0.9839"],
    [51069,"2018-06-25T20:45:02.090198094Z","8463854.3","121500","0.9836"],
    [51070,"2018-06-25T20:50:02.274498911Z","8463864.4","121700","0.9841"],
    [51071,"2018-06-25T20:55:02.11060851Z","8463874.4","120900","0.9837"],
    [51072,"2018-06-25T21:00:01.797652445Z","8463883","117600","0.9817"],
    [51073,"2018-06-25T21:05:01.857795448Z","8463893.1","121500","0.9841"],
    [51074,"2018-06-25T21:10:01.682441356Z","8463903.2","120700","0.9838"],
    [51075,"2018-06-25T21:15:01.920567259Z","8463913.3","120800","0.9831"],
    [51076,"2018-06-25T21:20:01.674030352Z","8463923.2","99100","0.9957"],
    [51077,"2018-06-25T21:25:02.385120146Z","8463931.9","121500","0.9835"],
    [51078,"2018-06-25T21:30:02.151159482Z","8463942","121500","0.9826"],
    [51079,"2018-06-25T21:35:02.285784257Z","8463952","120800","0.9831"],
    [51080,"2018-06-25T21:40:01.463645078Z","8463962.1","121400","0.9836"],
    [51081,"2018-06-25T21:45:01.8577096Z","8463972.2","121400","0.983"],
    [51082,"2018-06-25T21:50:01.553452236Z","8463982.2","120500","0.9821"],
    [51083,"2018-06-25T21:55:01.881327571Z","8463992.3","120300","0.9826"],
    [51084,"2018-06-25T22:00:02.16824436Z","8464001.2","92400","0.9958"],
    [51085,"2018-06-25T22:05:01.7487183Z","8464011","121000","0.9836"],
    [51086,"2018-06-25T22:10:01.947935084Z","8464021.1","122200","0.9837"],
    [51087,"2018-06-25T22:15:02.189241583Z","8464031.2","121200","0.9828"],
    [51088,"2018-06-25T22:20:01.778362529Z","8464041.2","121000","0.9826"],
    [51089,"2018-06-25T22:25:02.411087511Z","8464050","121900","0.9823"],
    [51090,"2018-06-25T22:30:02.276831405Z","8464060.1","122500","0.9843"],
    [51091,"2018-06-25T22:35:02.454207122Z","8464070.2","121500","0.9836"],
    [51092,"2018-06-25T22:40:02.290328731Z","8464080.3","121700","0.9817"],
    [51093,"2018-06-25T22:45:02.026582067Z","8464090.3","120400","0.9806"],
    [51094,"2018-06-25T22:50:01.606415311Z","8464100.2","118100","0.9782"],
    [51095,"2018-06-25T22:55:02.47191091Z","8464110.2","118600","0.9789"],
    [51096,"2018-06-25T23:00:01.915936836Z","8464119.4","92300","0.9956"],
    [51097,"2018-06-25T23:05:01.551245799Z","8464128.6","120500","0.9831"],
    [51098,"2018-06-25T23:10:02.064264053Z","8464138.6","120800","0.9828"],
    [51099,"2018-06-25T23:15:01.736512534Z","8464148.6","119500","0.9823"],
    [51100,"2018-06-25T23:20:01.747204385Z","8464158","88800","1"],
    [51101,"2018-06-25T23:25:02.267678577Z","8464166.9","119200","0.979"],
    [51102,"2018-06-25T23:30:01.820328246Z","8464176.7","118800","0.9794"],
    [51103,"2018-06-25T23:35:02.42911667Z","8464186.5","118100","0.9787"],
    [51104,"2018-06-25T23:40:01.610168025Z","8464196.2","116200","0.9772"],
    [51105,"2018-06-25T23:45:01.701205471Z","8464205.5","91000","0.9953"],
    [51106,"2018-06-25T23:50:02.366167762Z","8464214.3","120400","0.9828"],
    [51107,"2018-06-25T23:55:01.93975006Z","8464224.1","118300","0.9845"],
    [51108,"2018-06-26T00:00:01.671905482Z","8464234","117700","0.9832"],
    [51109,"2018-06-26T00:05:02.215176118Z","8464243.8","117500","0.9833"],
    [51110,"2018-06-26T00:10:01.661635621Z","8464253.5","117200","0.9827"],
    [51111,"2018-06-26T00:15:02.070605589Z","8464263.3","118700","0.9836"],
    [51112,"2018-06-26T00:20:02.196269569Z","8464272.9","89300","1"],
    [51113,"2018-06-26T00:25:01.664455219Z","8464281.3","117600","0.9811"],
    [51114,"2018-06-26T00:30:02.477317041Z","8464290.9","116600","0.981"],
    [51115,"2018-06-26T00:35:02.140182951Z","8464300.6","116300","0.9804"],
    [51116,"2018-06-26T00:40:02.545391367Z","8464310.2","116700","0.9801"],
    [51117,"2018-06-26T00:45:02.197158868Z","8464318.9","88700","1"],
    [51118,"2018-06-26T00:50:02.281926908Z","8464328.2","119100","0.9842"],
    [51119,"2018-06-26T00:55:02.134264173Z","8464338","118400","0.984"],
    [51120,"2018-06-26T01:00:01.847834381Z","8464347.8","118600","0.9832"],
    [51121,"2018-06-26T01:05:01.685447663Z","8464356.1","116100","0.9796"],
    [51122,"2018-06-26T01:10:02.326351424Z","8464365.8","117400","0.9799"],
    [51123,"2018-06-26T01:15:02.367026144Z","8464375.5","116200","0.9808"],
    [51124,"2018-06-26T01:20:01.489980928Z","8464385","116000","0.9795"],
    [51125,"2018-06-26T01:25:01.860870139Z","8464394.7","115100","0.9814"],
    [51126,"2018-06-26T01:30:02.437160586Z","8464402.9","119100","0.9836"],
    [51127,"2018-06-26T01:35:01.560727402Z","8464412.8","118200","0.9835"],
    [51128,"2018-06-26T01:40:02.370595168Z","8464422.6","119400","0.9836"],
    [51129,"2018-06-26T01:45:01.696899186Z","8464431.4","88600","1"],
    [51130,"2018-06-26T01:50:01.950249372Z","8464440.5","115000","0.9802"],
    [51131,"2018-06-26T01:55:01.850206125Z","8464450.1","115200","0.98"],
    [51132,"2018-06-26T02:00:02.351442137Z","8464459.7","115600","0.9801"],
    [51133,"2018-06-26T02:05:01.932500241Z","8464469.3","115500","0.9801"],
    [51134,"2018-06-26T02:10:01.94397059Z","8464477.5","97800","0.9904"],
    [51135,"2018-06-26T02:15:01.870509103Z","8464487.3","117900","0.9836"],
    [51136,"2018-06-26T02:20:02.138941744Z","8464497.2","118600","0.9842"],
    [51137,"2018-06-26T02:25:02.297509174Z","8464506.9","98600","0.9957"],
    [51138,"2018-06-26T02:30:02.549540258Z","8464515.2","116900","0.98"],
    [51139,"2018-06-26T02:35:02.163834093Z","8464524.8","116100","0.9801"],
    [51140,"2018-06-26T02:40:01.580458857Z","8464534.4","114700","0.9812"],
    [51141,"2018-06-26T02:45:01.98596817Z","8464544","116100","0.9792"],
    [51142,"2018-06-26T02:50:02.215923433Z","8464553.3","91600","0.9956"],
    [51143,"2018-06-26T02:55:01.77940297Z","8464561.8","118500","0.984"],
    [51144,"2018-06-26T03:00:01.622182576Z","8464571.6","117900","0.9838"],
    [51145,"2018-06-26T03:05:02.193290998Z","8464581.5","117800","0.9834"],
    [51146,"2018-06-26T03:10:02.362593832Z","8464589.7","118600","0.9802"],
    [51147,"2018-06-26T03:15:02.232808363Z","8464599.3","115100","0.9808"],
    [51148,"2018-06-26T03:20:02.454912401Z","8464608.9","116800","0.9797"],
    [51149,"2018-06-26T03:25:01.882794527Z","8464618.4","114200","0.9801"],
    [51150,"2018-06-26T03:30:01.728988514Z","8464627.5","87900","1"],
    [51151,"2018-06-26T03:35:02.18034769Z","8464636.3","118800","0.9836"],
    [51152,"2018-06-26T03:40:01.863705614Z","8464646.1","117000","0.9812"],
    [51153,"2018-06-26T03:45:02.320743997Z","8464655.7","115500","0.9797"],
    [51154,"2018-06-26T03:50:02.271854213Z","8464663.9","114700","0.9812"],
    [51155,"2018-06-26T03:55:01.933269369Z","8464673.4","113700","0.9818"],
    [51156,"2018-06-26T04:00:02.179037788Z","8464683","115200","0.9806"],
    [51157,"2018-06-26T04:05:01.593482124Z","8464692.4","114200","0.9801"],
    [51158,"2018-06-26T04:10:02.099995874Z","8464701.9","116000","0.98"],
    [51159,"2018-06-26T04:15:01.925969621Z","8464710.2","115800","0.9816"],
    [51160,"2018-06-26T04:20:01.647531346Z","8464719.8","114600","0.9799"],
    [51161,"2018-06-26T04:25:01.798589898Z","8464729.4","115900","0.9803"],
    [51162,"2018-06-26T04:30:01.758358968Z","8464737.6","113700","0.9786"],
    [51163,"2018-06-26T04:35:01.88994059Z","8464747.1","114500","0.98"],
    [51164,"2018-06-26T04:40:02.317602921Z","8464756.5","114700","0.9809"],
    [51165,"2018-06-26T04:45:02.046839452Z","8464766","113000","0.9839"],
    [51166,"2018-06-26T04:50:02.287678562Z","8464775.1","89700","1"],
    [51167,"2018-06-26T04:55:02.104488853Z","8464783.7","115600","0.9811"],
    [51168,"2018-06-26T05:00:01.864386822Z","8464793.3","114200","0.9792"],
    [51169,"2018-06-26T05:05:01.516673266Z","8464802.8","113700","0.9797"],
    [51170,"2018-06-26T05:10:02.302936806Z","8464811","115300","0.9814"],
    [51171,"2018-06-26T05:15:02.249965942Z","8464820.5","115300","0.9818"],
    [51172,"2018-06-26T05:20:02.239814045Z","8464830","116500","0.9809"],
    [51173,"2018-06-26T05:25:02.037381969Z","8464839.5","115900","0.9802"],
    [51174,"2018-06-26T05:30:02.225634099Z","8464848.3","89300","1"],
    [51175,"2018-06-26T05:35:01.618467139Z","8464857.4","117700","0.9833"],
    [51176,"2018-06-26T05:40:01.595983786Z","8464867.1","116800","0.9825"],
    [51177,"2018-06-26T05:45:02.48587093Z","8464876.8","115600","0.9804"],
    [51178,"2018-06-26T05:50:01.777731929Z","8464885","115100","0.9823"],
    [51179,"2018-06-26T05:55:01.927802494Z","8464894.6","115200","0.9826"],
    [51180,"2018-06-26T06:00:01.981086848Z","8464904.2","116100","0.9804"],
    [51181,"2018-06-26T06:05:02.30345807Z","8464913.8","115600","0.9808"],
    [51182,"2018-06-26T06:10:02.530819291Z","8464923.3","115700","0.9814"],
    [51183,"2018-06-26T06:15:02.295105842Z","8464931.5","118800","0.9835"],
    [51184,"2018-06-26T06:20:01.743891581Z","8464941.4","118400","0.9816"],
    [51185,"2018-06-26T06:25:02.069691017Z","8464951.2","118200","0.982"],
    [51186,"2018-06-26T06:30:01.814121808Z","8464959.7","89000","1"],
    [51187,"2018-06-26T06:35:01.595225985Z","8464969","116300","0.9783"],
    [51188,"2018-06-26T06:40:01.948451618Z","8464978.6","116000","0.9786"],
    [51189,"2018-06-26T06:45:01.654956232Z","8464988.2","115300","0.9793"],
    [51190,"2018-06-26T06:50:02.279216805Z","8464997.6","89700","1"],
    [51191,"2018-06-26T06:55:02.245810175Z","8465006.2","119100","0.9833"],
    [51192,"2018-06-26T07:00:02.226007938Z","8465016.1","119600","0.9834"],
    [51193,"2018-06-26T07:05:02.412412095Z","8465026","118700","0.9843"],
    [51194,"2018-06-26T07:10:02.306292027Z","8465034.3","98700","0.9907"],
    [51195,"2018-06-26T07:15:01.920346014Z","8465044","116300","0.9795"],
    [51196,"2018-06-26T07:20:01.799352108Z","8465053.7","115900","0.9792"],
    [51197,"2018-06-26T07:25:01.874814869Z","8465063.4","115700","0.9779"],
    [51198,"2018-06-26T07:30:01.903464166Z","8465073.1","117200","0.9792"],
    [51199,"2018-06-26T07:35:01.870573004Z","8465081.7","90000","1"],
    [51200,"2018-06-26T07:40:02.322672094Z","8465091.6","124300","0.9839"],
    [51201,"2018-06-26T07:45:02.148157361Z","8465101.8","123300","0.984"],
    [51202,"2018-06-26T07:50:02.373771058Z","8465112.1","124200","0.9848"],
    [51203,"2018-06-26T07:55:02.050459582Z","8465122.3","124200","0.985"],
    [51204,"2018-06-26T08:00:02.284531254Z","8465131.3","122800","0.9818"],
    [51205,"2018-06-26T08:05:02.346210928Z","8465141.6","124100","0.9852"],
    [51206,"2018-06-26T08:10:02.340796453Z","8465151.9","125100","0.9851"],
    [51207,"2018-06-26T08:15:01.858892739Z","8465162.4","128400","0.986"],
    [51208,"2018-06-26T08:20:02.594108947Z","8465173.1","129500","0.9863"],
    [51209,"2018-06-26T08:25:02.612510446Z","8465183.7","128700","0.9862"],
    [51210,"2018-06-26T08:30:02.16122967Z","8465194.3","132500","0.9812"],
    [51211,"2018-06-26T08:35:02.417349772Z","8465207.1","159500","0.9711"],
    [51212,"2018-06-26T08:40:02.276548648Z","8465218.6","102600","0.9987"],
    [51213,"2018-06-26T08:45:02.046273671Z","8465227.7","140500","0.9814"],
    [51214,"2018-06-26T08:50:01.944891505Z","8465241.6","178000","0.9597"],
    [51215,"2018-06-26T08:55:02.090916848Z","8465256.3","152700","0.9724"],
    [51216,"2018-06-26T09:00:02.310991913Z","8465268.9","151300","0.9713"],
    [51217,"2018-06-26T09:05:02.437766177Z","8465282.3","180400","0.9607"],
    [51218,"2018-06-26T09:10:02.164418205Z","8465297.3","179300","0.9621"],
    [51219,"2018-06-26T09:15:02.166298083Z","8465312.1","177800","0.9628"],
    [51220,"2018-06-26T09:20:02.517687549Z","8465326.7","151300","0.9693"],
    [51221,"2018-06-26T09:25:02.423975805Z","8465339.5","156700","0.9709"],
    [51222,"2018-06-26T09:30:02.26381254Z","8465354.8","184700","0.9604"],
    [51223,"2018-06-26T09:35:02.020500405Z","8465370.1","184100","0.9585"],
    [51224,"2018-06-26T09:40:02.109733586Z","8465385.4","183100","0.9596"],
    [51225,"2018-06-26T09:45:02.080421301Z","8465400.8","185100","0.9604"],
    [51226,"2018-06-26T09:50:02.175409586Z","8465416.1","183900","0.9599"],
    [51227,"2018-06-26T09:55:02.281742009Z","8465431.5","184900","0.9598"],
    [51228,"2018-06-26T10:00:01.864595247Z","8465446.9","184800","0.9603"],
    [51229,"2018-06-26T10:05:02.616322168Z","8465462.3","185800","0.962"],
    [51230,"2018-06-26T10:10:02.520929754Z","8465477.8","185300","0.9611"],
    [51231,"2018-06-26T10:15:02.312594946Z","8465493.2","184900","0.9606"],
    [51232,"2018-06-26T10:20:02.206436144Z","8465508.7","186100","0.9618"],
    [51233,"2018-06-26T10:25:02.555733429Z","8465524.3","187900","0.962"],
    [51234,"2018-06-26T10:30:01.952324362Z","8465539.8","187500","0.9609"],
    [51235,"2018-06-26T10:35:02.123953933Z","8465555.5","187600","0.9614"],
    [51236,"2018-06-26T10:40:02.754440607Z","8465571.1","186800","0.9612"],
    [51237,"2018-06-26T10:45:02.139398747Z","8465586.7","187900","0.9618"],
    [51238,"2018-06-26T10:50:02.084563082Z","8465602.4","187500","0.9616"],
    [51239,"2018-06-26T10:55:02.172628111Z","8465618.1","186400","0.9613"],
    [51240,"2018-06-26T11:00:02.269006283Z","8465633.7","188500","0.962"],
    [51241,"2018-06-26T11:05:02.299384783Z","8465649.4","188900","0.962"],
    [51242,"2018-06-26T11:10:01.816415245Z","8465667.1","221500","0.9532"],
    [51243,"2018-06-26T11:15:02.543734996Z","8465684.6","182000","0.9612"],
    [51244,"2018-06-26T11:20:01.684498016Z","8465699.7","181900","0.9602"],
    [51245,"2018-06-26T11:25:02.018127339Z","8465715.2","218600","0.9508"],
    [51246,"2018-06-26T11:30:02.573073046Z","8465733.5","220000","0.9523"],
    [51247,"2018-06-26T11:35:02.75250713Z","8465751.9","220600","0.9525"],
    [51248,"2018-06-26T11:40:02.239002449Z","8465769.3","186000","0.9593"],
    [51249,"2018-06-26T11:45:02.111425159Z","8465784.9","188500","0.9611"],
    [51250,"2018-06-26T11:50:01.747167821Z","8465800.6","190200","0.9606"],
    [51251,"2018-06-26T11:55:01.842233809Z","8465818.8","224300","0.952"],
    [51252,"2018-06-26T12:00:02.326155908Z","8465837.4","224000","0.9525"],
    [51253,"2018-06-26T12:05:01.836484556Z","8465855.1","181900","0.9564"],
    [51254,"2018-06-26T12:10:01.848499099Z","8465870.3","183100","0.9573"],
    [51255,"2018-06-26T12:15:02.164873973Z","8465888.3","221200","0.9517"],
    [51256,"2018-06-26T12:20:01.685580112Z","8465906.8","221700","0.951"],
    [51257,"2018-06-26T12:25:02.218909442Z","8465925.4","223800","0.9506"],
    [51258,"2018-06-26T12:30:02.499415242Z","8465943.9","222200","0.9481"],
    [51259,"2018-06-26T12:35:02.040136727Z","8465962.4","222100","0.948"],
    [51260,"2018-06-26T12:40:01.909881309Z","8465978.6","189500","0.9582"],
    [51261,"2018-06-26T12:45:02.452414901Z","8465996.4","225100","0.9507"],
    [51262,"2018-06-26T12:50:01.903072462Z","8466015","224000","0.9499"],
    [51263,"2018-06-26T12:55:01.825187803Z","8466033.6","223100","0.95"],
    [51264,"2018-06-26T13:00:02.390366279Z","8466052.2","222500","0.948"],
    [51265,"2018-06-26T13:05:02.193633629Z","8466069.7","184400","0.9583"],
    [51266,"2018-06-26T13:10:02.233545683Z","8466085.7","224800","0.9494"],
    [51267,"2018-06-26T13:15:02.500163332Z","8466104.4","225500","0.9491"],
    [51268,"2018-06-26T13:20:02.276122564Z","8466123","221600","0.948"],
    [51269,"2018-06-26T13:25:02.129610788Z","8466141.4","222000","0.9481"],
    [51270,"2018-06-26T13:30:01.907081244Z","8466159.9","223300","0.9491"],
    [51271,"2018-06-26T13:35:01.895019942Z","8466178.4","223500","0.9485"],
    [51272,"2018-06-26T13:40:02.310528244Z","8466197","224200","0.9482"],
    [51273,"2018-06-26T13:45:02.402825357Z","8466215.5","221900","0.9465"],
    [51274,"2018-06-26T13:50:01.765043251Z","8466234","220000","0.946"],
    [51275,"2018-06-26T13:55:02.489974106Z","8466252.5","221700","0.9478"],
    [51276,"2018-06-26T14:00:01.964297505Z","8466271","223000","0.9484"],
    [51277,"2018-06-26T14:05:02.24065764Z","8466289.6","223500","0.9483"],
    [51278,"2018-06-26T14:10:02.37654115Z","8466308.1","221700","0.949"],
    [51279,"2018-06-26T14:15:02.568078803Z","8466326.7","224700","0.9485"],
    [51280,"2018-06-26T14:20:02.392460001Z","8466345.3","222300","0.9479"],
    [51281,"2018-06-26T14:25:02.369440939Z","8466363.8","224500","0.9493"],
    [51282,"2018-06-26T14:30:02.181202752Z","8466382.4","222000","0.9462"],
    [51283,"2018-06-26T14:35:02.152609542Z","8466400.9","221400","0.9437"],
    [51284,"2018-06-26T14:40:02.289614926Z","8466417.3","190600","0.9591"],
    [51285,"2018-06-26T14:45:02.53839728Z","8466434.3","225300","0.9514"],
    [51286,"2018-06-26T14:50:01.656626635Z","8466453","223900","0.9513"],
    [51287,"2018-06-26T14:55:02.323725981Z","8466471.6","225200","0.9532"],
    [51288,"2018-06-26T15:00:01.664362988Z","8466490.2","223700","0.9512"],
    [51289,"2018-06-26T15:05:02.043372238Z","8466508.8","223400","0.9522"],
    [51290,"2018-06-26T15:10:02.608132261Z","8466527.3","221200","0.9519"],
    [51291,"2018-06-26T15:15:02.600493523Z","8466543.7","184800","0.9568"],
    [51292,"2018-06-26T15:20:02.488197098Z","8466561.5","226400","0.9531"],
    [51293,"2018-06-26T15:25:02.68461705Z","8466580.3","225000","0.9508"],
    [51294,"2018-06-26T15:30:02.561880615Z","8466598.9","224100","0.9525"],
    [51295,"2018-06-26T15:35:01.90851996Z","8466617.5","224900","0.953"],
    [51296,"2018-06-26T15:40:02.64028692Z","8466636.3","225200","0.9525"],
    [51297,"2018-06-26T15:45:02.219234997Z","8466655","224600","0.9523"],
    [51298,"2018-06-26T15:50:01.994764787Z","8466673.7","225300","0.9543"],
    [51299,"2018-06-26T15:55:01.600648997Z","8466692.3","221900","0.9512"],
    [51300,"2018-06-26T16:00:01.840380576Z","8466710.9","223600","0.9501"],
    [51301,"2018-06-26T16:05:01.824553023Z","8466729.5","223800","0.9492"],
    [51302,"2018-06-26T16:10:02.429126827Z","8466746.7","189100","0.9576"],
    [51303,"2018-06-26T16:15:02.495908618Z","8466762.8","224100","0.9489"],
    [51304,"2018-06-26T16:20:01.614867557Z","8466781.5","223600","0.9491"],
    [51305,"2018-06-26T16:25:02.319235837Z","8466800.2","224500","0.9491"],
    [51306,"2018-06-26T16:30:01.50601131Z","8466818.8","221600","0.9488"],
    [51307,"2018-06-26T16:35:02.578266985Z","8466837.4","224700","0.9482"],
    [51308,"2018-06-26T16:40:01.74645358Z","8466856","223600","0.9473"],
    [51309,"2018-06-26T16:45:02.392349384Z","8466874.5","222600","0.9471"],
    [51310,"2018-06-26T16:50:02.477248056Z","8466893","190100","0.9584"],
    [51311,"2018-06-26T16:55:02.238163299Z","8466908.3","186300","0.9559"],
    [51312,"2018-06-26T17:00:02.511360856Z","8466926.8","226400","0.9477"],
    [51313,"2018-06-26T17:05:01.498148082Z","8466945.5","224400","0.9467"],
    [51314,"2018-06-26T17:10:02.264783815Z","8466964.2","223800","0.9466"],
    [51315,"2018-06-26T17:15:02.247632165Z","8466982.8","223500","0.947"],
    [51316,"2018-06-26T17:20:02.764859824Z","8466999.5","190900","0.9579"],
    [51317,"2018-06-26T17:25:02.557129672Z","8467015.1","113800","0.9972"],
    [51318,"2018-06-26T17:30:01.874801073Z","8467027.4","150800","0.9669"],
    [51319,"2018-06-26T17:35:02.483678791Z","8467038.9","129500","0.9822"],
    [51320,"2018-06-26T17:40:02.64323088Z","8467049.7","131000","0.9796"],
    [51321,"2018-06-26T17:45:02.43410894Z","8467060.5","131700","0.9794"],
    [51322,"2018-06-26T17:50:02.541852936Z","8467072.1","157300","0.9642"],
    [51323,"2018-06-26T17:55:02.088543271Z","8467085.1","155400","0.9653"],
    [51324,"2018-06-26T18:00:01.790480661Z","8467097.4","127000","0.9938"],
    [51325,"2018-06-26T18:05:02.192148346Z","8467108.3","130000","0.9834"],
    [51326,"2018-06-26T18:10:02.360800152Z","8467120.3","156600","0.9647"],
    [51327,"2018-06-26T18:15:02.223820482Z","8467133.3","158100","0.9649"],
    [51328,"2018-06-26T18:20:01.830992088Z","8467144.5","129800","0.9821"],
    [51329,"2018-06-26T18:25:02.057854358Z","8467155.3","130500","0.9834"],
    [51330,"2018-06-26T18:30:02.52444976Z","8467167.6","153800","0.9667"],
    [51331,"2018-06-26T18:35:01.920949516Z","8467180.6","154800","0.966"],
    [51332,"2018-06-26T18:40:01.513243836Z","8467193.4","154300","0.9678"],
    [51333,"2018-06-26T18:45:01.75872342Z","8467204.8","129600","0.9866"],
    [51334,"2018-06-26T18:50:01.900577591Z","8467215.9","158800","0.9667"],
    [51335,"2018-06-26T18:55:01.683420206Z","8467228.9","154300","0.969"],
    [51336,"2018-06-26T19:00:02.596414945Z","8467241.8","154900","0.9674"],
    [51337,"2018-06-26T19:05:02.399491225Z","8467253.1","130700","0.9795"],
    [51338,"2018-06-26T19:10:02.430296986Z","8467263.9","130200","0.9832"],
    [51339,"2018-06-26T19:15:01.951028993Z","8467276.8","155300","0.9681"],
    [51340,"2018-06-26T19:20:01.85299663Z","8467289.8","154800","0.9678"],
    [51341,"2018-06-26T19:25:01.940808061Z","8467302.7","150500","0.9692"],
    [51342,"2018-06-26T19:30:02.193944751Z","8467315.6","154500","0.9664"],
    [51343,"2018-06-26T19:35:02.333113875Z","8467328.5","159200","0.9653"],
    [51344,"2018-06-26T19:40:02.537153856Z","8467339.4","131800","0.9846"],
    [51345,"2018-06-26T19:45:02.185535695Z","8467351.4","156600","0.9696"],
    [51346,"2018-06-26T19:50:02.052599118Z","8467364.2","155200","0.9658"],
    [51347,"2018-06-26T19:55:02.215720874Z","8467375.7","128600","0.9855"],
    [51348,"2018-06-26T20:00:02.50777043Z","8467386.6","157600","0.9676"],
    [51349,"2018-06-26T20:05:02.393437507Z","8467399.7","154600","0.9687"],
    [51350,"2018-06-26T20:10:02.253383307Z","8467412.5","154900","0.9688"],
    [51351,"2018-06-26T20:15:01.920061623Z","8467424.5","127200","0.9943"],
    [51352,"2018-06-26T20:20:02.428652795Z","8467435.3","131700","0.9843"],
    [51353,"2018-06-26T20:25:02.166053868Z","8467447.1","157500","0.9677"],
    [51354,"2018-06-26T20:30:02.606972101Z","8467460.1","151300","0.9755"],
    [51355,"2018-06-26T20:35:01.656805722Z","8467471.9","128800","0.9827"],
    [51356,"2018-06-26T20:40:01.79911814Z","8467482.6","127300","0.992"],
    [51357,"2018-06-26T20:45:02.141493915Z","8467495.2","155100","0.9659"],
    [51358,"2018-06-26T20:50:01.878275059Z","8467508.1","154100","0.9647"],
    [51359,"2018-06-26T20:55:01.64029958Z","8467519.2","131500","0.9816"],
    [51360,"2018-06-26T21:00:02.479412606Z","8467530.1","127800","0.9935"],
    [51361,"2018-06-26T21:05:01.823124307Z","8467542.9","155400","0.9653"],
    [51362,"2018-06-26T21:10:02.190394678Z","8467555.8","154500","0.9677"],
    [51363,"2018-06-26T21:15:02.524266835Z","8467566.7","129300","0.9828"],
    [51364,"2018-06-26T21:20:01.625337264Z","8467577.6","160600","0.9665"],
    [51365,"2018-06-26T21:25:01.893710335Z","8467590.7","154400","0.9669"],
    [51366,"2018-06-26T21:30:02.355743445Z","8467603","129600","0.9847"],
    [51367,"2018-06-26T21:35:01.828666391Z","8467613.8","131000","0.986"],
    [51368,"2018-06-26T21:40:01.618460039Z","8467625.9","155700","0.9676"],
    [51369,"2018-06-26T21:45:01.723322151Z","8467638.6","129900","0.9793"],
    [51370,"2018-06-26T21:50:01.578455689Z","8467649.4","130500","0.9784"],
    [51371,"2018-06-26T21:55:01.502986273Z","8467660.2","130200","0.9795"],
    [51372,"2018-06-26T22:00:01.802436416Z","8467673.1","155700","0.9667"],
    [51373,"2018-06-26T22:05:01.729424054Z","8467686","157900","0.9662"],
    [51374,"2018-06-26T22:10:02.564996859Z","8467697","131200","0.9829"],
    [51375,"2018-06-26T22:15:02.146942578Z","8467708.7","158600","0.9678"],
    [51376,"2018-06-26T22:20:02.032347652Z","8467721.7","156000","0.9681"],
    [51377,"2018-06-26T22:25:01.480036987Z","8467734.1","131000","0.9803"],
    [51378,"2018-06-26T22:30:02.048924178Z","8467744.9","130800","0.9841"],
    [51379,"2018-06-26T22:35:02.457056216Z","8467757.3","156200","0.9687"],
    [51380,"2018-06-26T22:40:01.64644044Z","8467770.3","158300","0.9669"],
    [51381,"2018-06-26T22:45:02.034009337Z","8467781.7","132400","0.9824"],
    [51382,"2018-06-26T22:50:02.326281704Z","8467792.6","130000","0.9855"],
    [51383,"2018-06-26T22:55:02.272416338Z","8467804.8","160500","0.9656"],
    [51384,"2018-06-26T23:00:01.762002576Z","8467817.9","159900","0.966"],
    [51385,"2018-06-26T23:05:01.817961851Z","8467829.3","129700","0.9856"],
    [51386,"2018-06-26T23:10:02.523307723Z","8467841","158600","0.9681"],
    [51387,"2018-06-26T23:15:01.613302394Z","8467854","156100","0.9684"],
    [51388,"2018-06-26T23:20:01.791288577Z","8467866.5","129900","0.9844"],
    [51389,"2018-06-26T23:25:01.503670933Z","8467877.3","130600","0.9873"],
    [51390,"2018-06-26T23:30:02.061365438Z","8467889.2","158100","0.967"],
    [51391,"2018-06-26T23:35:02.141282288Z","8467902.2","155600","0.9672"],
    [51392,"2018-06-26T23:40:02.400474771Z","8467914.2","125900","0.9874"],
    [51393,"2018-06-26T23:45:02.238571756Z","8467925","130100","0.9833"],
    [51394,"2018-06-26T23:50:02.420031589Z","8467937.2","155700","0.9696"],
    [51395,"2018-06-26T23:55:01.610228692Z","8467950","153500","0.9677"],
    [51396,"2018-06-27T00:00:01.801790583Z","8467961.1","129000","0.9877"],
    [51397,"2018-06-27T00:05:02.391174424Z","8467972","131400","0.9844"],
    [51398,"2018-06-27T00:10:02.180910238Z","8467983.9","157300","0.9695"],
    [51399,"2018-06-27T00:15:01.743878726Z","8467996.8","156600","0.968"],
    [51400,"2018-06-27T00:20:02.383481117Z","8468008.1","129600","0.9822"],
    [51401,"2018-06-27T00:25:02.404532735Z","8468018.8","126600","0.9926"],
    [51402,"2018-06-27T00:30:01.997552389Z","8468031.1","155600","0.9701"],
    [51403,"2018-06-27T00:35:02.424439493Z","8468044","154900","0.9671"],
    [51404,"2018-06-27T00:40:02.116765618Z","8468055.1","131500","0.9827"],
    [51405,"2018-06-27T00:45:01.811027139Z","8468065.9","131000","0.9855"],
    [51406,"2018-06-27T00:50:01.573164647Z","8468078.6","155700","0.9692"],
    [51407,"2018-06-27T00:55:01.898705996Z","8468091.5","154200","0.9669"],
    [51408,"2018-06-27T01:00:02.15605057Z","8468102.5","129300","0.9834"],
    [51409,"2018-06-27T01:05:01.745079973Z","8468113.2","130100","0.9813"],
    [51410,"2018-06-27T01:10:01.965861958Z","8468124","129300","0.9898"],
    [51411,"2018-06-27T01:15:02.269631264Z","8468136.8","155000","0.967"],
    [51412,"2018-06-27T01:20:02.083661725Z","8468148.1","130800","0.985"],
    [51413,"2018-06-27T01:25:02.352517416Z","8468158.9","130400","0.9862"],
    [51414,"2018-06-27T01:30:02.267318482Z","8468169.8","128600","0.994"],
    [51415,"2018-06-27T01:35:01.742153825Z","8468182","155600","0.9675"],
    [51416,"2018-06-27T01:40:02.441129741Z","8468194.7","126100","0.9924"],
    [51417,"2018-06-27T01:45:01.840992102Z","8468205.4","129100","0.983"],
    [51418,"2018-06-27T01:50:02.211340489Z","8468216.1","131500","0.9823"],
    [51419,"2018-06-27T01:55:01.728380496Z","8468227.6","156900","0.9681"],
    [51420,"2018-06-27T02:00:02.090584909Z","8468240.5","154000","0.9687"],
    [51421,"2018-06-27T02:05:02.398479936Z","8468251.6","132000","0.9837"],
    [51422,"2018-06-27T02:10:01.593673622Z","8468262.4","131200","0.9843"],
    [51423,"2018-06-27T02:15:02.580485961Z","8468273.3","130400","0.987"],
    [51424,"2018-06-27T02:20:01.872996505Z","8468284.2","152200","0.9727"],
    [51425,"2018-06-27T02:25:02.304769871Z","8468297.2","154200","0.9714"],
    [51426,"2018-06-27T02:30:02.596631191Z","8468308.2","129000","0.986"],
    [51427,"2018-06-27T02:35:02.472673588Z","8468319","130600","0.9847"],
    [51428,"2018-06-27T02:40:01.485413688Z","8468329.7","130500","0.9835"],
    [51429,"2018-06-27T02:45:02.077412756Z","8468340.5","129200","0.9841"],
    [51430,"2018-06-27T02:50:02.493699846Z","8468351.3","130100","0.9837"],
    [51431,"2018-06-27T02:55:02.272222189Z","8468363.1","156900","0.9718"],
    [51432,"2018-06-27T03:00:01.835395167Z","8468375.8","130600","0.9847"],
    [51433,"2018-06-27T03:05:02.013913413Z","8468386.6","131400","0.9842"],
    [51434,"2018-06-27T03:10:02.327256501Z","8468397.4","130800","0.9844"],
    [51435,"2018-06-27T03:15:02.025603544Z","8468408.2","131600","0.9846"],
    [51436,"2018-06-27T03:20:02.182918628Z","8468419.1","125900","0.9948"],
    [51437,"2018-06-27T03:25:01.932273493Z","8468429.9","131500","0.9844"],
    [51438,"2018-06-27T03:30:02.078207876Z","8468440.7","127600","0.9949"],
    [51439,"2018-06-27T03:35:01.86560065Z","8468451.6","131900","0.9846"],
    [51440,"2018-06-27T03:40:02.306070638Z","8468462.4","132400","0.9841"],
    [51441,"2018-06-27T03:45:02.027046633Z","8468473.3","132800","0.9846"],
    [51442,"2018-06-27T03:50:01.925433284Z","8468484.1","132100","0.9844"],
    [51443,"2018-06-27T03:55:01.655760648Z","8468495","131600","0.9843"],
    [51444,"2018-06-27T04:00:02.352922633Z","8468506.1","160100","0.9705"],
    [51445,"2018-06-27T04:05:02.39746005Z","8468518.6","129000","0.9827"],
    [51446,"2018-06-27T04:10:02.266597701Z","8468529.3","126200","0.9921"],
    [51447,"2018-06-27T04:15:02.199732774Z","8468540","130300","0.984"],
    [51448,"2018-06-27T04:20:02.090136847Z","8468550.7","127800","0.9865"],
    [51449,"2018-06-27T04:25:02.053848594Z","8468562.5","154900","0.971"],
    [51450,"2018-06-27T04:30:02.172572976Z","8468574.2","130600","0.9851"],
    [51451,"2018-06-27T04:35:02.184543137Z","8468585","126800","0.9949"],
    [51452,"2018-06-27T04:40:01.841802627Z","8468595.8","127100","0.9947"],
    [51453,"2018-06-27T04:45:01.788136944Z","8468606.7","131100","0.9855"],
    [51454,"2018-06-27T04:50:02.319468624Z","8468617.5","128400","0.995"],
    [51455,"2018-06-27T04:55:01.718762139Z","8468628.3","131200","0.985"],
    [51456,"2018-06-27T05:00:02.316411191Z","8468639.2","131900","0.9843"],
    [51457,"2018-06-27T05:05:01.610375465Z","8468650.1","129600","0.9871"],
    [51458,"2018-06-27T05:10:02.037181439Z","8468660.9","131800","0.985"],
    [51459,"2018-06-27T05:15:01.907194742Z","8468671.8","129400","0.988"],
    [51460,"2018-06-27T05:20:01.790004777Z","8468682.6","130500","0.9876"],
    [51461,"2018-06-27T05:25:01.851038615Z","8468693.9","159100","0.9705"],
    [51462,"2018-06-27T05:30:01.942987455Z","8468706.5","127600","0.9936"],
    [51463,"2018-06-27T05:35:02.125724075Z","8468717.3","129700","0.9862"],
    [51464,"2018-06-27T05:40:02.119710847Z","8468728.1","130700","0.9834"],
    [51465,"2018-06-27T05:45:02.288561777Z","8468738.9","131100","0.9834"],
    [51466,"2018-06-27T05:50:01.688162522Z","8468751.1","154600","0.9719"],
    [51467,"2018-06-27T05:55:01.776872488Z","8468762.8","131800","0.9852"],
    [51468,"2018-06-27T06:00:01.936741477Z","8468773.7","130900","0.9865"],
    [51469,"2018-06-27T06:05:01.871449438Z","8468784.5","132000","0.9851"],
    [51470,"2018-06-27T06:10:02.338159278Z","8468795.4","129600","0.9914"],
    [51471,"2018-06-27T06:15:02.045215063Z","8468807.4","155200","0.9724"],
    [51472,"2018-06-27T06:20:02.328731169Z","8468819.6","129900","0.9847"],
    [51473,"2018-06-27T06:25:02.217882224Z","8468830.3","128400","0.9868"],
    [51474,"2018-06-27T06:30:02.286830342Z","8468841.5","159300","0.9699"],
    [51475,"2018-06-27T06:35:01.725506577Z","8468854.4","153900","0.9711"],
    [51476,"2018-06-27T06:40:01.758217294Z","8468865.6","131300","0.9848"],
    [51477,"2018-06-27T06:45:02.612413631Z","8468876.4","129000","0.9884"],
    [51478,"2018-06-27T06:50:02.278060614Z","8468887.7","159300","0.9687"],
    [51479,"2018-06-27T06:55:02.640590483Z","8468900.7","154700","0.9689"],
    [51480,"2018-06-27T07:00:01.931734121Z","8468912.9","130000","0.9812"],
    [51481,"2018-06-27T07:05:01.960459051Z","8468923.7","129400","0.9843"],
    [51482,"2018-06-27T07:10:01.707631184Z","8468936","154300","0.9698"],
    [51483,"2018-06-27T07:15:01.489515669Z","8468949","155000","0.966"],
    [51484,"2018-06-27T07:20:02.085786893Z","8468961.9","154100","0.963"],
    [51485,"2018-06-27T07:25:02.338152591Z","8468974.3","129500","0.9841"],
    [51486,"2018-06-27T07:30:02.166182933Z","8468985.2","131300","0.982"],
    [51487,"2018-06-27T07:35:01.917616273Z","8468997.8","156000","0.969"],
    [51488,"2018-06-27T07:40:02.154415027Z","8469010.8","154600","0.9683"],
    [51489,"2018-06-27T07:45:02.162608025Z","8469023.8","154900","0.9674"],
    [51490,"2018-06-27T07:50:02.169266259Z","8469036.8","156500","0.9654"],
    [51491,"2018-06-27T07:55:02.600513476Z","8469049.9","160200","0.9677"],
    [51492,"2018-06-27T08:00:02.254131157Z","8469062.8","159900","0.9665"],
    [51493,"2018-06-27T08:05:01.809361591Z","8469075.9","156300","0.9661"],
    [51494,"2018-06-27T08:10:02.331885485Z","8469088.9","156100","0.9677"],
    [51495,"2018-06-27T08:15:01.629164826Z","8469101.8","159000","0.9672"],
    [51496,"2018-06-27T08:20:02.189140557Z","8469114.8","155800","0.9701"],
    [51497,"2018-06-27T08:25:02.505253287Z","8469127.8","158700","0.9689"],
    [51498,"2018-06-27T08:30:01.822012511Z","8469140.8","156100","0.968"],
    [51499,"2018-06-27T08:35:01.717387169Z","8469153.7","155400","0.9661"],
    [51500,"2018-06-27T08:40:02.041792107Z","8469166.7","154500","0.9672"],
    [51501,"2018-06-27T08:45:02.516447244Z","8469179.7","155600","0.9672"],
    [51502,"2018-06-27T08:50:02.104529159Z","8469192.7","155300","0.968"],
    [51503,"2018-06-27T08:55:02.205475613Z","8469205.7","155700","0.9661"],
    [51504,"2018-06-27T09:00:01.963502356Z","8469218.7","155300","0.9666"],
    [51505,"2018-06-27T09:05:02.204138405Z","8469231.7","156900","0.9668"],
    [51506,"2018-06-27T09:10:01.747499436Z","8469244.7","157400","0.9682"],
    [51507,"2018-06-27T09:15:01.851417655Z","8469257.8","156800","0.9668"],
    [51508,"2018-06-27T09:20:02.231091366Z","8469270.9","155900","0.9665"],
    [51509,"2018-06-27T09:25:02.110834937Z","8469283.9","157000","0.9675"],
    [51510,"2018-06-27T09:30:02.578732341Z","8469297","156900","0.9677"],
    [51511,"2018-06-27T09:35:01.73124671Z","8469310","156600","0.9659"],
    [51512,"2018-06-27T09:40:02.241549243Z","8469323.1","156400","0.967"],
    [51513,"2018-06-27T09:45:01.718362617Z","8469336","156500","0.9668"],
    [51514,"2018-06-27T09:50:02.431753544Z","8469349.1","157300","0.9686"],
    [51515,"2018-06-27T09:55:01.911200412Z","8469362.1","156800","0.9691"],
    [51516,"2018-06-27T10:00:02.331719901Z","8469375.2","156800","0.9684"],
    [51517,"2018-06-27T10:05:02.22053271Z","8469388.2","157400","0.9693"],
    [51518,"2018-06-27T10:10:02.41060595Z","8469402.8","184200","0.9586"],
    [51519,"2018-06-27T10:15:02.218986554Z","8469418","182000","0.9595"],
    [51520,"2018-06-27T10:20:01.989519513Z","8469432.4","158000","0.9716"],
    [51521,"2018-06-27T10:25:01.487705791Z","8469445.5","157700","0.9713"],
    [51522,"2018-06-27T10:30:02.032259656Z","8469458.8","181800","0.9589"],
    [51523,"2018-06-27T10:35:01.754698525Z","8469474.2","185500","0.959"],
    [51524,"2018-06-27T10:40:02.29234103Z","8469489.7","184900","0.96"],
    [51525,"2018-06-27T10:45:02.142163745Z","8469504.2","156700","0.9713"],
    [51526,"2018-06-27T10:50:01.807640279Z","8469517.3","157600","0.9712"],
    [51527,"2018-06-27T10:55:01.867435357Z","8469530.7","185800","0.9593"],
    [51528,"2018-06-27T11:00:02.130560964Z","8469546.1","185300","0.9578"],
    [51529,"2018-06-27T11:05:01.897457283Z","8469560.2","157300","0.9692"],
    [51530,"2018-06-27T11:10:02.552380367Z","8469573.9","186600","0.9576"],
    [51531,"2018-06-27T11:15:02.303905038Z","8469589.4","185400","0.9574"],
    [51532,"2018-06-27T11:20:01.942107781Z","8469604.8","185900","0.9577"],
    [51533,"2018-06-27T11:25:02.548994215Z","8469620.2","183900","0.957"],
    [51534,"2018-06-27T11:30:02.077630436Z","8469635.6","185500","0.9566"],
    [51535,"2018-06-27T12:00:02.279693056Z","8469721.9","185900","0.9539"],
    [51536,"2018-06-27T12:05:01.840216897Z","8469737.3","184900","0.9532"],
    [51537,"2018-06-27T12:10:02.052682722Z","8469752.8","186100","0.9554"],
    [51538,"2018-06-27T12:15:02.15686118Z","8469768.2","185600","0.9563"],
    [51539,"2018-06-27T12:20:02.264244978Z","8469783.6","184600","0.9571"],
    [51540,"2018-06-27T12:25:02.220943342Z","8469798.9","184800","0.9571"],
    [51541,"2018-06-27T12:30:01.542741564Z","8469814.2","184500","0.9571"],
    [51542,"2018-06-27T12:35:02.038081783Z","8469829.6","183100","0.9554"],
    [51543,"2018-06-27T12:40:02.42828766Z","8469843.2","158500","0.969"],
    [51544,"2018-06-27T12:45:02.223169498Z","8469858.1","187500","0.9562"],
    [51545,"2018-06-27T12:50:01.691218285Z","8469873.6","185900","0.9553"],
    [51546,"2018-06-27T12:55:02.762195223Z","8469889.1","185700","0.9563"],
    [51547,"2018-06-27T13:00:02.470473777Z","8469904.6","186000","0.953"],
    [51548,"2018-06-27T13:05:01.604056785Z","8469920","187000","0.9537"],
    [51549,"2018-06-27T13:10:02.468499479Z","8469935.6","185900","0.9541"],
    [51550,"2018-06-27T13:15:02.1858323Z","8469951.1","186200","0.9516"],
    [51551,"2018-06-27T13:20:02.264471801Z","8469966.6","187400","0.958"],
    [51552,"2018-06-27T13:25:02.392455284Z","8469982.2","186800","0.9589"],
    [51553,"2018-06-27T13:30:01.960410273Z","8469997.6","186100","0.9589"],
    [51554,"2018-06-27T13:35:01.703769628Z","8470013.1","187500","0.9594"],
    [51555,"2018-06-27T13:40:01.622384003Z","8470028.8","188500","0.9605"],
    [51556,"2018-06-27T13:45:02.33223736Z","8470044.5","188000","0.9601"],
    [51557,"2018-06-27T13:50:01.726876855Z","8470060.1","188000","0.9612"],
    [51558,"2018-06-27T13:55:01.849208172Z","8470075.7","186600","0.9602"],
    [51559,"2018-06-27T14:00:02.085047355Z","8470091.3","187300","0.9605"],
    [51560,"2018-06-27T14:05:02.007637445Z","8470106.9","186400","0.9591"],
    [51561,"2018-06-27T14:10:01.766607414Z","8470122.5","188300","0.9598"],
    [51562,"2018-06-27T14:15:02.137486005Z","8470138.1","188300","0.9602"],
    [51563,"2018-06-27T14:20:02.229784337Z","8470153.7","186800","0.9601"],
    [51564,"2018-06-27T14:25:02.096963299Z","8470169.3","188100","0.9601"],
    [51565,"2018-06-27T14:30:02.507808412Z","8470185","189400","0.9614"],
    [51566,"2018-06-27T14:35:02.09396531Z","8470200.7","187300","0.9602"],
    [51567,"2018-06-27T14:40:02.144473896Z","8470216.3","186400","0.9603"],
    [51568,"2018-06-27T14:45:02.410795197Z","8470231.9","186800","0.9614"],
    [51569,"2018-06-27T14:50:02.041094296Z","8470247.4","186300","0.9597"],
    [51570,"2018-06-27T14:55:01.868539014Z","8470262.9","187700","0.9595"],
    [51571,"2018-06-27T15:00:01.869859Z","8470278.5","188900","0.9598"],
    [51572,"2018-06-27T15:05:01.775044817Z","8470294.2","188600","0.9598"],
    [51573,"2018-06-27T15:10:01.748225132Z","8470309.9","188100","0.9597"],
    [51574,"2018-06-27T15:15:02.28396314Z","8470325.6","188900","0.9599"],
    [51575,"2018-06-27T15:20:02.176108305Z","8470341.2","186100","0.9587"],
    [51576,"2018-06-27T15:25:02.302402452Z","8470356.8","187700","0.9593"],
    [51577,"2018-06-27T15:30:01.923537248Z","8470372.5","189100","0.9588"],
    [51578,"2018-06-27T15:35:01.88868372Z","8470388.2","188000","0.9602"],
    [51579,"2018-06-27T15:40:01.672867157Z","8470403.8","186900","0.9591"],
    [51580,"2018-06-27T15:45:02.127954342Z","8470419.4","188500","0.9601"],
    [51581,"2018-06-27T15:50:02.03191983Z","8470435","187200","0.959"],
    [51582,"2018-06-27T15:55:02.145538156Z","8470450.6","187500","0.958"],
    [51583,"2018-06-27T16:00:01.756058054Z","8470466.2","187700","0.9591"],
    [51584,"2018-06-27T16:05:02.310386414Z","8470481.8","187400","0.9578"],
    [51585,"2018-06-27T16:10:01.922896172Z","8470497.4","185600","0.9563"],
    [51586,"2018-06-27T16:15:02.176793206Z","8470513","186900","0.9568"],
    [51587,"2018-06-27T16:20:01.700760706Z","8470528.5","187900","0.9586"],
    [51588,"2018-06-27T16:25:01.785160764Z","8470544.1","188000","0.958"],
    [51589,"2018-06-27T16:30:01.911751813Z","8470559.7","188200","0.9581"],
    [51590,"2018-06-27T16:35:02.51596455Z","8470575.3","186800","0.9586"],
    [51591,"2018-06-27T16:40:01.642798722Z","8470590.8","185700","0.957"],
    [51592,"2018-06-27T16:45:01.990259438Z","8470606.4","186900","0.9587"],
    [51593,"2018-06-27T16:50:01.858010554Z","8470621.9","185100","0.9577"],
    [51594,"2018-06-27T16:55:02.196989906Z","8470637.4","185100","0.9564"],
    [51595,"2018-06-27T17:00:01.939516016Z","8470652.9","185700","0.9568"],
    [51596,"2018-06-27T17:05:01.516578419Z","8470668.4","186900","0.9573"],
    [51597,"2018-06-27T17:10:01.832633792Z","8470683.9","187000","0.9574"],
    [51598,"2018-06-27T17:15:01.755518272Z","8470699.4","186000","0.9566"],
    [51599,"2018-06-27T17:20:01.610052507Z","8470714.9","186800","0.9584"],
    [51600,"2018-06-27T17:25:02.282889614Z","8470730.5","186300","0.9568"],
    [51601,"2018-06-27T17:30:02.010049594Z","8470746.1","187300","0.9564"],
    [51602,"2018-06-27T17:35:02.126174422Z","8470761.6","186700","0.9555"],
    [51603,"2018-06-27T17:40:02.211575508Z","8470777.1","186700","0.9572"],
    [51604,"2018-06-27T17:45:01.881481367Z","8470792.6","186100","0.9555"],
    [51605,"2018-06-27T17:50:01.700208604Z","8470807.8","157600","0.968"],
    [51606,"2018-06-27T17:55:02.212046499Z","8470821.1","158600","0.9679"],
    [51607,"2018-06-27T18:00:01.677783172Z","8470834.3","159200","0.9686"],
    [51608,"2018-06-27T18:05:02.015573525Z","8470847.5","158600","0.9694"],
    [51609,"2018-06-27T18:10:02.568812646Z","8470860.8","158500","0.9691"],
    [51610,"2018-06-27T18:15:01.688518447Z","8470873.9","158300","0.968"],
    [51611,"2018-06-27T18:20:02.354882703Z","8470887.2","158600","0.9691"],
    [51612,"2018-06-27T18:25:01.762699974Z","8470900.4","158300","0.969"],
    [51613,"2018-06-27T18:30:01.792776819Z","8470913.6","158600","0.9679"],
    [51614,"2018-06-27T18:35:01.571904091Z","8470926.8","158600","0.9686"],
    [51615,"2018-06-27T18:40:01.528845839Z","8470940","158500","0.9678"],
    [51616,"2018-06-27T18:45:02.358297016Z","8470953.3","159300","0.9686"],
    [51617,"2018-06-27T18:50:01.896065265Z","8470966.4","157800","0.968"],
    [51618,"2018-06-27T18:55:01.57236014Z","8470979.6","158100","0.9676"],
    [51619,"2018-06-27T19:00:01.957660494Z","8470992.8","159200","0.9682"],
    [51620,"2018-06-27T19:05:02.060901038Z","8471005.9","157600","0.9693"],
    [51621,"2018-06-27T19:10:02.115246206Z","8471019","158600","0.9681"],
    [51622,"2018-06-27T19:15:01.830432683Z","8471032.2","157100","0.9677"],
    [51623,"2018-06-27T19:20:01.922809637Z","8471045.3","158200","0.9679"],
    [51624,"2018-06-27T19:25:02.458495982Z","8471058.5","158000","0.9662"],
    [51625,"2018-06-27T19:30:02.025152839Z","8471071.5","157000","0.9659"],
    [51626,"2018-06-27T19:35:01.723811634Z","8471084.6","156500","0.965"],
    [51627,"2018-06-27T19:40:01.672784525Z","8471097.7","157300","0.9647"],
    [51628,"2018-06-27T19:45:02.199232968Z","8471110.8","160100","0.9653"],
    [51629,"2018-06-27T19:50:01.692789036Z","8471123.9","160300","0.9651"],
    [51630,"2018-06-27T19:55:02.207753439Z","8471137.1","160200","0.9644"],
    [51631,"2018-06-27T20:00:01.876298659Z","8471150.2","156200","0.9652"],
    [51632,"2018-06-27T20:05:01.676562225Z","8471162.7","128200","0.9836"],
    [51633,"2018-06-27T20:10:01.768315736Z","8471173.6","154500","0.9644"],
    [51634,"2018-06-27T20:15:01.86519685Z","8471186.8","157200","0.9673"],
    [51635,"2018-06-27T20:20:01.788620551Z","8471199.9","156500","0.9685"],
    [51636,"2018-06-27T20:25:02.160911395Z","8471213","156600","0.9688"],
    [51637,"2018-06-27T20:30:02.126864606Z","8471226","156300","0.9675"],
    [51638,"2018-06-27T20:35:02.185455636Z","8471239","156200","0.967"],
    [51639,"2018-06-27T20:40:02.237440984Z","8471252","155700","0.9673"],
    [51640,"2018-06-27T20:45:01.868472826Z","8471265","153300","0.9667"],
    [51641,"2018-06-27T20:50:02.000790555Z","8471276","128000","0.9862"],
    [51642,"2018-06-27T20:55:02.097431514Z","8471287.9","156800","0.965"],
    [51643,"2018-06-27T21:00:02.027711353Z","8471300.9","155500","0.9668"],
    [51644,"2018-06-27T21:05:01.774283168Z","8471313.8","154300","0.9652"],
    [51645,"2018-06-27T21:10:02.135189755Z","8471326.6","153900","0.9638"],
    [51646,"2018-06-27T21:15:01.636760282Z","8471339","129100","0.9768"],
    [51647,"2018-06-27T21:20:02.311203415Z","8471349.7","128700","0.9822"],
    [51648,"2018-06-27T21:25:01.869517301Z","8471361.9","157000","0.969"],
    [51649,"2018-06-27T21:30:02.321156912Z","8471374.9","155500","0.9685"],
    [51650,"2018-06-27T21:35:02.054203033Z","8471387.8","154600","0.9669"],
    [51651,"2018-06-27T21:40:02.258826629Z","8471400.8","156800","0.9656"],
    [51652,"2018-06-27T21:45:01.836482725Z","8471411.9","130100","0.9828"],
    [51653,"2018-06-27T21:50:02.253215924Z","8471423.5","159200","0.9662"],
    [51654,"2018-06-27T21:55:01.809872878Z","8471436.5","154700","0.968"],
    [51655,"2018-06-27T22:00:01.782324984Z","8471449.4","154400","0.9653"],
    [51656,"2018-06-27T22:05:02.341813735Z","8471462.3","132300","0.9811"],
    [51657,"2018-06-27T22:10:02.357383984Z","8471473","130400","0.9819"],
    [51658,"2018-06-27T22:15:02.183262795Z","8471484.3","157400","0.9678"],
    [51659,"2018-06-27T22:20:02.231125243Z","8471497.3","155900","0.971"],
    [51660,"2018-06-27T22:25:02.322093677Z","8471509.6","131000","0.9827"],
    [51661,"2018-06-27T22:30:02.525605513Z","8471520.5","129900","0.9878"],
    [51662,"2018-06-27T22:35:02.213333985Z","8471532","159200","0.97"],
    [51663,"2018-06-27T22:40:02.441332388Z","8471545","156000","0.9694"],
    [51664,"2018-06-27T22:45:01.71405166Z","8471557.9","150100","0.9726"],
    [51665,"2018-06-27T22:50:02.362223202Z","8471568.8","132000","0.9817"],
    [51666,"2018-06-27T22:55:02.218880827Z","8471580.4","158700","0.9666"],
    [51667,"2018-06-27T23:00:02.260719514Z","8471593.5","156200","0.9689"],
    [51668,"2018-06-27T23:05:01.834453878Z","8471606.4","154900","0.9682"],
    [51669,"2018-06-27T23:10:02.131146765Z","8471618.4","129600","0.9873"],
    [51670,"2018-06-27T23:15:01.944864134Z","8471629.2","127900","0.9941"],
    [51671,"2018-06-27T23:20:01.682141185Z","8471641.6","155800","0.9697"],
    [51672,"2018-06-27T23:25:01.951480134Z","8471654.5","154700","0.9684"],
    [51673,"2018-06-27T23:30:01.851384943Z","8471666.7","130400","0.9798"],
    [51674,"2018-06-27T23:35:01.954012041Z","8471677.5","131200","0.9817"],
    [51675,"2018-06-27T23:40:01.736500935Z","8471689.6","156200","0.9664"],
    [51676,"2018-06-27T23:45:02.271923435Z","8471702.6","150200","0.969"],
    [51677,"2018-06-27T23:50:01.78210659Z","8471714.6","129700","0.9841"],
    [51678,"2018-06-27T23:55:02.008136918Z","8471725.3","130800","0.9841"],
    [51679,"2018-06-28T00:00:02.097903326Z","8471736.7","158100","0.9673"],
    [51680,"2018-06-28T00:05:02.396601405Z","8471749.6","154400","0.9673"],
    [51681,"2018-06-28T00:10:01.723439088Z","8471761.4","127500","0.9832"],
    [51682,"2018-06-28T00:15:01.515792723Z","8471772","128500","0.9819"],
    [51683,"2018-06-28T00:20:01.598113904Z","8471783.9","155800","0.9682"],
    [51684,"2018-06-28T00:25:02.494120313Z","8471796.9","153400","0.9684"],
    [51685,"2018-06-28T00:30:01.976018235Z","8471807.8","129200","0.9834"],
    [51686,"2018-06-28T00:35:01.8466298Z","8471818.6","131100","0.9845"],
    [51687,"2018-06-28T00:40:01.738991714Z","8471830.2","156500","0.9698"],
    [51688,"2018-06-28T00:45:01.847765869Z","8471843.1","154500","0.969"],
    [51689,"2018-06-28T00:50:02.156935385Z","8471854.1","125700","0.9931"],
    [51690,"2018-06-28T00:55:02.373912731Z","8471864.8","128100","0.9859"],
    [51691,"2018-06-28T01:00:02.214246537Z","8471876.2","157500","0.9697"],
    [51692,"2018-06-28T01:05:02.346153671Z","8471889.1","153000","0.9707"],
    [51693,"2018-06-28T01:10:01.945449532Z","8471900.9","130100","0.984"],
    [51694,"2018-06-28T01:15:01.898288578Z","8471911.6","124900","0.9941"],
    [51695,"2018-06-28T01:20:02.547871035Z","8471922.4","128900","0.9854"],
    [51696,"2018-06-28T01:25:02.087481279Z","8471933.5","157000","0.969"],
    [51697,"2018-06-28T01:30:02.27383053Z","8471946.4","157200","0.9675"],
    [51698,"2018-06-28T01:35:01.608786316Z","8471957.1","127800","0.9817"],
    [51699,"2018-06-28T01:40:01.608389703Z","8471967.8","130600","0.981"],
    [51700,"2018-06-28T01:45:02.221793888Z","8471978.9","158500","0.9683"],
    [51701,"2018-06-28T01:50:02.539204405Z","8471991.7","153700","0.9697"],
    [51702,"2018-06-28T01:55:01.678369307Z","8472002.7","128700","0.9882"],
    [51703,"2018-06-28T02:00:02.407162599Z","8472013.4","131000","0.9852"],
    [51704,"2018-06-28T02:05:01.719628653Z","8472024.2","130800","0.9844"],
    [51705,"2018-06-28T02:10:01.845463443Z","8472034.9","130500","0.9854"],
    [51706,"2018-06-28T02:15:02.129353748Z","8472047.8","154000","0.9714"],
    [51707,"2018-06-28T02:20:02.058859526Z","8472059","129500","0.9832"],
    [51708,"2018-06-28T02:25:02.360998738Z","8472069.7","129300","0.9832"],
    [51709,"2018-06-28T02:30:02.268276825Z","8472080.3","126800","0.9941"],
    [51710,"2018-06-28T02:35:02.037009749Z","8472091","127300","0.987"],
    [51711,"2018-06-28T02:40:01.967098096Z","8472103.8","154500","0.9708"],
    [51712,"2018-06-28T02:45:02.015125534Z","8472115.2","128100","0.988"],
    [51713,"2018-06-28T02:50:02.444511476Z","8472126","131100","0.9847"],
    [51714,"2018-06-28T02:55:02.258614394Z","8472136.7","128900","0.9866"],
    [51715,"2018-06-28T03:00:01.800351775Z","8472147.4","127900","0.9947"],
    [51716,"2018-06-28T03:05:01.565797706Z","8472159.4","153600","0.9721"],
    [51717,"2018-06-28T03:10:02.51114611Z","8472171.4","127100","0.9856"],
    [51718,"2018-06-28T03:15:02.028256839Z","8472182","128600","0.9838"],
    [51719,"2018-06-28T03:20:02.069835483Z","8472192.7","130000","0.9826"],
    [51720,"2018-06-28T03:25:01.98677064Z","8472203.9","157000","0.9706"],
    [51721,"2018-06-28T03:30:02.201266866Z","8472216.3","128200","0.9863"],
    [51722,"2018-06-28T03:35:02.378838416Z","8472227","128000","0.9882"],
    [51723,"2018-06-28T03:40:02.478722712Z","8472237.7","125900","0.9948"],
    [51724,"2018-06-28T03:45:02.460484072Z","8472248.5","129500","0.9877"],
    [51725,"2018-06-28T03:50:02.06766482Z","8472260.7","153900","0.9718"],
    [51726,"2018-06-28T03:55:01.879056803Z","8472272.1","129000","0.982"],
    [51727,"2018-06-28T04:00:02.473519541Z","8472282.7","129800","0.9838"],
    [51728,"2018-06-28T04:05:02.411688044Z","8472293.4","129200","0.9826"],
    [51729,"2018-06-28T04:10:02.131393747Z","8472305.2","154700","0.9727"],
    [51730,"2018-06-28T04:15:02.365641589Z","8472317","127600","0.9883"],
    [51731,"2018-06-28T04:20:02.07662736Z","8472327.7","130200","0.9851"],
    [51732,"2018-06-28T04:25:02.07971855Z","8472338.4","130600","0.9861"],
    [51733,"2018-06-28T04:30:02.19032388Z","8472349.1","127700","0.9903"],
    [51734,"2018-06-28T04:35:02.310060818Z","8472359.9","129200","0.987"],
    [51735,"2018-06-28T04:40:02.315533751Z","8472370.7","126700","0.9949"],
    [51736,"2018-06-28T04:45:01.976143465Z","8472383.3","153800","0.9726"],
    [51737,"2018-06-28T04:50:01.944500601Z","8472394.5","126900","0.9855"],
    [51738,"2018-06-28T04:55:02.283847755Z","8472405.1","128200","0.9852"],
    [51739,"2018-06-28T05:00:02.296266005Z","8472415.8","128100","0.9866"],
    [51740,"2018-06-28T05:05:02.186771853Z","8472426.5","129800","0.9851"],
    [51741,"2018-06-28T05:10:02.176436708Z","8472437.6","158900","0.9693"],
    [51742,"2018-06-28T05:15:01.887754803Z","8472449.9","130200","0.9828"],
    [51743,"2018-06-28T05:20:02.477749114Z","8472460.6","131100","0.9848"],
    [51744,"2018-06-28T05:25:01.628710995Z","8472471.4","130100","0.9862"],
    [51745,"2018-06-28T05:30:02.34407395Z","8472482.2","130500","0.9862"],
    [51746,"2018-06-28T05:35:02.003805303Z","8472493","129400","0.9866"],
    [51747,"2018-06-28T05:40:02.081473405Z","8472505.3","154300","0.971"],
    [51748,"2018-06-28T05:45:02.451729491Z","8472517.1","126200","0.9925"],
    [51749,"2018-06-28T05:50:02.146444973Z","8472527.8","127800","0.9842"],
    [51750,"2018-06-28T05:55:02.28377622Z","8472538.6","130700","0.9823"],
    [51751,"2018-06-28T06:00:02.108449031Z","8472551.6","155800","0.9691"],
    [51752,"2018-06-28T06:05:01.49932897Z","8472563.2","128800","0.9859"],
    [51753,"2018-06-28T06:10:02.116603458Z","8472573.9","130500","0.9836"],
    [51754,"2018-06-28T06:15:02.279929306Z","8472584.7","129600","0.984"],
    [51755,"2018-06-28T06:20:01.720574388Z","8472595.5","128000","0.988"],
    [51756,"2018-06-28T06:25:02.239475501Z","8472608.2","154800","0.9705"],
    [51757,"2018-06-28T06:30:02.598667236Z","8472620.3","127500","0.9864"],
    [51758,"2018-06-28T06:35:02.324100064Z","8472630.9","130000","0.9827"],
    [51759,"2018-06-28T06:40:01.788329547Z","8472641.6","128600","0.9851"],
    [51760,"2018-06-28T06:45:02.339575449Z","8472653.3","156100","0.9712"],
    [51761,"2018-06-28T06:50:01.627550263Z","8472666.1","152800","0.9707"],
    [51762,"2018-06-28T06:55:01.76461142Z","8472677.2","128400","0.9878"],
    [51763,"2018-06-28T07:00:02.552829607Z","8472688","130100","0.9864"],
    [51764,"2018-06-28T07:05:02.461202674Z","8472699.6","155100","0.9697"],
    [51765,"2018-06-28T07:10:01.948525342Z","8472712.4","152600","0.9679"],
    [51766,"2018-06-28T07:15:02.394438145Z","8472723.4","129000","0.9826"],
    [51767,"2018-06-28T07:20:02.608640006Z","8472734.1","129900","0.9816"],
    [51768,"2018-06-28T07:25:02.04439497Z","8472746.8","154200","0.9697"],
    [51769,"2018-06-28T07:30:02.584473715Z","8472759.4","131000","0.9838"],
    [51770,"2018-06-28T07:35:02.567663916Z","8472770.1","131900","0.9829"],
    [51771,"2018-06-28T07:40:01.574516155Z","8472780.9","128700","0.987"],
    [51772,"2018-06-28T07:45:02.045039311Z","8472792.8","155000","0.97"],
    [51773,"2018-06-28T07:50:01.87737726Z","8472805.6","154200","0.9708"],
    [51774,"2018-06-28T07:55:01.775208577Z","8472817.8","126200","0.985"],
    [51775,"2018-06-28T08:00:02.612480955Z","8472828.5","128300","0.9827"],
    [51776,"2018-06-28T08:05:02.704377735Z","8472839.5","158700","0.9688"],
    [51777,"2018-06-28T08:10:01.80839616Z","8472852.4","153900","0.9695"],
    [51778,"2018-06-28T08:15:02.296620459Z","8472865.3","153400","0.97"],
    [51779,"2018-06-28T08:20:01.836487538Z","8472876.3","127500","0.9946"],
    [51780,"2018-06-28T08:25:02.391765993Z","8472887.1","131000","0.9846"],
    [51781,"2018-06-28T08:30:02.420086692Z","8472899.8","155400","0.9718"],
    [51782,"2018-06-28T08:35:02.044929081Z","8472912.6","154100","0.9697"],
    [51783,"2018-06-28T08:40:01.908984432Z","8472924.2","127600","0.9831"],
    [51784,"2018-06-28T08:45:02.040072228Z","8472935.1","159400","0.9687"],
    [51785,"2018-06-28T08:50:02.317350238Z","8472948.1","155100","0.9699"],
    [51786,"2018-06-28T08:55:01.819152445Z","8472960.9","157300","0.968"],
    [51787,"2018-06-28T09:00:02.570466668Z","8472973.9","156400","0.9692"],
    [51788,"2018-06-28T09:05:02.041131546Z","8472984.6","128200","0.9867"],
    [51789,"2018-06-28T09:10:01.764592366Z","8472997.3","155200","0.9706"],
    [51790,"2018-06-28T09:15:02.616913747Z","8473010.2","156800","0.9699"],
    [51791,"2018-06-28T09:20:02.423220204Z","8473023.1","157500","0.9702"],
    [51792,"2018-06-28T09:25:02.228686306Z","8473036","155100","0.9706"],
    [51793,"2018-06-28T09:30:02.232412755Z","8473048.9","155900","0.9706"],
    [51794,"2018-06-28T09:35:02.18439057Z","8473061.8","155600","0.9701"],
    [51795,"2018-06-28T09:40:02.544696088Z","8473074.7","155000","0.9698"],
    [51796,"2018-06-28T09:45:02.141662975Z","8473087.6","150600","0.9812"],
    [51797,"2018-06-28T09:50:02.357985087Z","8473098.5","126600","0.9927"],
    [51798,"2018-06-28T09:55:02.215122861Z","8473110.4","157500","0.9693"],
    [51799,"2018-06-28T10:00:01.934603469Z","8473123.4","152300","0.9709"],
    [51800,"2018-06-28T10:05:02.112068921Z","8473136.4","157100","0.972"],
    [51801,"2018-06-28T10:10:01.539039198Z","8473149.3","154700","0.9699"],
    [51802,"2018-06-28T10:15:02.03212372Z","8473162.2","154100","0.9691"],
    [51803,"2018-06-28T10:20:01.788022863Z","8473174.3","131900","0.985"],
    [51804,"2018-06-28T10:25:01.815424118Z","8473186.2","159000","0.9699"],
    [51805,"2018-06-28T10:30:02.127744977Z","8473199.3","157200","0.971"],
    [51806,"2018-06-28T10:35:02.503991281Z","8473212.4","156300","0.9706"],
    [51807,"2018-06-28T10:40:01.678133683Z","8473225.5","156900","0.9724"],
    [51808,"2018-06-28T10:45:02.375328837Z","8473238.6","157400","0.9708"],
    [51809,"2018-06-28T10:50:02.376940608Z","8473251.7","157600","0.9707"],
    [51810,"2018-06-28T10:55:02.463163942Z","8473264.8","156900","0.972"],
    [51811,"2018-06-28T11:00:02.355481469Z","8473278","159000","0.972"],
    [51812,"2018-06-28T11:05:02.402729097Z","8473291.1","158100","0.9711"],
    [51813,"2018-06-28T11:10:01.896511633Z","8473304.3","157100","0.9713"],
    [51814,"2018-06-28T11:15:02.335492423Z","8473317.5","158100","0.9723"],
    [51815,"2018-06-28T11:20:01.868681113Z","8473331.7","186000","0.9623"],
    [51816,"2018-06-28T11:25:02.062264178Z","8473347.1","184300","0.963"],
    [51817,"2018-06-28T11:30:02.231034217Z","8473361.8","156800","0.9731"],
    [51818,"2018-06-28T11:35:02.330419921Z","8473374.9","157900","0.973"],
    [51819,"2018-06-28T11:40:01.956350485Z","8473388.1","184200","0.9638"],
    [51820,"2018-06-28T11:45:01.624301512Z","8473403.6","185600","0.9637"],
    [51821,"2018-06-28T11:50:02.04140102Z","8473419.1","185700","0.9631"],
    [51822,"2018-06-28T11:55:02.139260588Z","8473434.4","184400","0.9628"],
    [51823,"2018-06-28T12:00:01.775119962Z","8473449.7","183800","0.9605"],
    [51824,"2018-06-28T12:05:02.132417128Z","8473465.1","184400","0.9609"],
    [51825,"2018-06-28T12:10:02.455469958Z","8473480.5","185500","0.9615"],
    [51826,"2018-06-28T12:15:01.690377849Z","8473495.9","184400","0.9609"],
    [51827,"2018-06-28T12:20:02.487887155Z","8473511.3","184800","0.9595"],
    [51828,"2018-06-28T12:25:02.124985258Z","8473526.6","185000","0.9601"],
    [51829,"2018-06-28T12:30:02.212300982Z","8473541","157600","0.9721"],
    [51830,"2018-06-28T12:35:02.289472392Z","8473554.9","186300","0.9592"],
    [51831,"2018-06-28T12:40:01.715243415Z","8473570.4","187100","0.9593"],
    [51832,"2018-06-28T12:45:02.137083852Z","8473585.9","185000","0.959"],
    [51833,"2018-06-28T12:50:01.842601825Z","8473601.3","186600","0.9591"],
    [51834,"2018-06-28T12:55:02.084404636Z","8473616.8","186200","0.9582"],
    [51835,"2018-06-28T13:00:01.733425895Z","8473632.3","187000","0.9588"],
    [51836,"2018-06-28T13:05:01.672516892Z","8473647.7","185400","0.9579"],
    [51837,"2018-06-28T13:10:02.407044042Z","8473663.2","185400","0.9585"],
    [51838,"2018-06-28T13:15:02.080764513Z","8473678.5","184900","0.9586"],
    [51839,"2018-06-28T13:20:01.82286734Z","8473692.7","158000","0.9695"],
    [51840,"2018-06-28T13:25:01.768105351Z","8473707.3","186600","0.9587"],
    [51841,"2018-06-28T13:30:01.899241877Z","8473722.8","185000","0.9575"],
    [51842,"2018-06-28T13:35:02.373092508Z","8473738.3","185600","0.9577"],
    [51843,"2018-06-28T13:40:02.212447486Z","8473753.7","185700","0.9587"],
    [51844,"2018-06-28T13:45:01.803084754Z","8473769.1","185400","0.9588"],
    [51845,"2018-06-28T13:50:01.849627936Z","8473784.6","185900","0.9589"],
    [51846,"2018-06-28T13:55:02.033882271Z","8473800.1","186700","0.9585"],
    [51847,"2018-06-28T14:00:02.472654769Z","8473815.7","188300","0.9589"],
    [51848,"2018-06-28T14:05:02.551827945Z","8473831.3","186900","0.9591"],
    [51849,"2018-06-28T14:10:01.994810127Z","8473846.7","185600","0.958"],
    [51850,"2018-06-28T14:15:02.338706003Z","8473862.2","186100","0.9583"],
    [51851,"2018-06-28T14:20:02.348901577Z","8473877.8","185900","0.9579"],
    [51852,"2018-06-28T14:25:02.247980932Z","8473893.3","186700","0.9575"],
    [51853,"2018-06-28T14:30:02.331246618Z","8473908.9","186900","0.957"],
    [51854,"2018-06-28T14:35:01.652092069Z","8473924.3","186200","0.9576"],
    [51855,"2018-06-28T14:40:01.720552721Z","8473939.8","185400","0.9581"],
    [51856,"2018-06-28T14:45:01.86039404Z","8473955.3","186500","0.9587"],
    [51857,"2018-06-28T14:50:02.228401468Z","8473970.8","185800","0.9574"],
    [51858,"2018-06-28T14:55:01.670811136Z","8473986.2","185600","0.9578"],
    [51859,"2018-06-28T15:00:02.144403449Z","8474001.7","185400","0.9574"],
    [51860,"2018-06-28T15:05:01.691787936Z","8474017.1","185700","0.9585"],
    [51861,"2018-06-28T15:10:01.629092907Z","8474032.5","186000","0.9594"],
    [51862,"2018-06-28T15:15:02.233561706Z","8474048","186200","0.9596"],
    [51863,"2018-06-28T15:20:01.596914342Z","8474063.4","184600","0.9591"],
    [51864,"2018-06-28T15:25:02.073537853Z","8474078.8","184800","0.9587"],
    [51865,"2018-06-28T15:30:01.589469746Z","8474094.1","183900","0.9602"],
    [51866,"2018-06-28T15:35:02.070465553Z","8474108","156800","0.9715"],
    [51867,"2018-06-28T15:40:02.305614683Z","8474121","156700","0.9705"],
    [51868,"2018-06-28T15:45:01.84171607Z","8474134.1","157100","0.9714"],
    [51869,"2018-06-28T15:50:01.906829528Z","8474147.1","156200","0.9702"],
    [51870,"2018-06-28T15:55:02.191684336Z","8474160.1","156400","0.9699"],
    [51871,"2018-06-28T16:00:02.101772823Z","8474173.1","155900","0.97"],
    [51872,"2018-06-28T16:05:02.079154642Z","8474186.1","156600","0.97"],
    [51873,"2018-06-28T16:10:01.914988925Z","8474199","156900","0.9669"],
    [51874,"2018-06-28T16:15:01.827269162Z","8474211.9","154800","0.967"],
    [51875,"2018-06-28T16:20:01.723180448Z","8474224.8","153300","0.9666"],
    [51876,"2018-06-28T16:25:02.146009577Z","8474237.7","153800","0.9655"],
    [51877,"2018-06-28T16:30:02.099253305Z","8474249.8","127000","0.9834"],
    [51878,"2018-06-28T16:35:02.05494753Z","8474260.5","128900","0.9827"],
    [51879,"2018-06-28T16:40:01.879256114Z","8474273.4","154900","0.9681"],
    [51880,"2018-06-28T16:45:02.388684359Z","8474286.4","151300","0.9658"],
    [51881,"2018-06-28T16:50:01.927370187Z","8474299.2","154800","0.9674"],
    [51882,"2018-06-28T16:55:01.695262816Z","8474312.1","154300","0.9665"],
    [51883,"2018-06-28T17:00:01.894139732Z","8474324.9","156300","0.9649"],
    [51884,"2018-06-28T17:05:02.050690572Z","8474335.9","130100","0.9829"],
    [51885,"2018-06-28T17:10:02.23523683Z","8474348","155300","0.9681"],
    [51886,"2018-06-28T17:15:02.268789087Z","8474360.7","127800","0.9831"],
    [51887,"2018-06-28T17:20:02.004594372Z","8474371.4","129000","0.9816"],
    [51888,"2018-06-28T17:25:02.174514128Z","8474382.4","159300","0.9649"],
    [51889,"2018-06-28T17:30:02.090364568Z","8474395.2","129400","0.9842"],
    [51890,"2018-06-28T17:35:02.284793793Z","8474406","131900","0.9817"],
    [51891,"2018-06-28T17:40:02.005791959Z","8474416.8","129900","0.9851"],
    [51892,"2018-06-28T17:45:02.15260917Z","8474428.3","157700","0.9647"],
    [51893,"2018-06-28T17:50:01.615902031Z","8474440.4","129500","0.9795"],
    [51894,"2018-06-28T17:55:01.935115976Z","8474451.1","128400","0.9836"],
    [51895,"2018-06-28T18:00:01.79621916Z","8474461.9","131000","0.9797"],
    [51896,"2018-06-28T18:05:02.518085097Z","8474472.8","157700","0.9663"],
    [51897,"2018-06-28T18:10:01.886366405Z","8474485.7","154100","0.9665"],
    [51898,"2018-06-28T18:15:01.91863021Z","8474497.1","129300","0.9848"],
    [51899,"2018-06-28T18:20:02.127628418Z","8474507.5","123000","0.9923"],
    [51900,"2018-06-28T18:25:02.408379052Z","8474519.7","153600","0.9675"],
    [51901,"2018-06-28T18:30:01.909802011Z","8474530.8","129800","0.9823"],
    [51902,"2018-06-28T18:35:02.280390497Z","8474541.5","127300","0.9849"],
    [51903,"2018-06-28T18:40:02.273999448Z","8474552.3","127300","0.9937"],
    [51904,"2018-06-28T18:45:02.169700343Z","8474563.1","131400","0.9845"],
    [51905,"2018-06-28T18:50:02.488648373Z","8474575.5","154100","0.9664"],
    [51906,"2018-06-28T18:55:01.896575843Z","8474586.8","128000","0.983"],
    [51907,"2018-06-28T19:00:02.381385319Z","8474597.5","128900","0.9799"],
    [51908,"2018-06-28T19:05:02.333368426Z","8474608.2","129700","0.9812"],
    [51909,"2018-06-28T19:10:01.643892755Z","8474619.1","156700","0.9661"],
    [51910,"2018-06-28T19:15:02.173572846Z","8474631.9","130800","0.9829"],
    [51911,"2018-06-28T19:20:01.673857453Z","8474642.6","126500","0.9935"],
    [51912,"2018-06-28T19:25:01.610625123Z","8474653.3","129200","0.9855"],
    [51913,"2018-06-28T19:30:02.148643733Z","8474664.2","126700","0.9933"],
    [51914,"2018-06-28T19:35:01.722137785Z","8474676","154700","0.9663"],
    [51915,"2018-06-28T19:40:02.019683946Z","8474688.4","129700","0.9798"],
    [51916,"2018-06-28T19:45:01.947151346Z","8474699.1","127700","0.9836"],
    [51917,"2018-06-28T19:50:02.246249091Z","8474709.8","128700","0.9828"],
    [51918,"2018-06-28T19:55:02.314599434Z","8474721.7","154600","0.9674"],
    [51919,"2018-06-28T20:00:02.430270399Z","8474734.4","131800","0.9804"],
    [51920,"2018-06-28T20:05:02.229454333Z","8474745.2","127500","0.9932"],
    [51921,"2018-06-28T20:10:01.8036032Z","8474756","131100","0.9827"],
    [51922,"2018-06-28T20:15:01.763043876Z","8474767","159700","0.9668"],
    [51923,"2018-06-28T20:20:02.008591523Z","8474780","153100","0.9663"],
    [51924,"2018-06-28T20:25:02.274472063Z","8474791.1","130500","0.9801"],
    [51925,"2018-06-28T20:30:01.845758643Z","8474801.8","129900","0.9799"],
    [51926,"2018-06-28T20:35:02.084858579Z","8474812.5","127900","0.9848"],
    [51927,"2018-06-28T20:40:02.438205588Z","8474825.4","153900","0.966"],
    [51928,"2018-06-28T20:45:02.087840315Z","8474836.6","129100","0.985"],
    [51929,"2018-06-28T20:50:01.961051093Z","8474847.4","131100","0.9829"],
    [51930,"2018-06-28T20:55:01.552811682Z","8474858.1","131300","0.9827"],
    [51931,"2018-06-28T21:00:02.2310588Z","8474869","130700","0.9829"],
    [51932,"2018-06-28T21:05:02.056903761Z","8474880.4","156700","0.964"],
    [51933,"2018-06-28T21:10:01.936227592Z","8474892.6","125500","0.981"],
    [51934,"2018-06-28T21:15:02.040690081Z","8474903.3","130200","0.9786"],
    [51935,"2018-06-28T21:20:02.518951637Z","8474914.1","126200","0.9908"],
    [51936,"2018-06-28T21:25:01.703439245Z","8474924.8","125700","0.9923"],
    [51937,"2018-06-28T21:30:02.222073976Z","8474937.4","153200","0.9659"],
    [51938,"2018-06-28T21:35:01.831247696Z","8474948.8","129100","0.9849"],
    [51939,"2018-06-28T21:40:01.893938917Z","8474959.5","130000","0.9826"],
    [51940,"2018-06-28T21:45:02.499982228Z","8474970.3","131300","0.9834"],
    [51941,"2018-06-28T21:50:01.822421037Z","8474981","130500","0.9825"],
    [51942,"2018-06-28T21:55:02.002840743Z","8474991.8","130800","0.9834"],
    [51943,"2018-06-28T22:00:02.463427905Z","8475002.6","130800","0.9842"],
    [51944,"2018-06-28T22:05:02.485877867Z","8475013.5","131700","0.9844"],
    [51945,"2018-06-28T22:10:01.912722956Z","8475024.3","132200","0.9837"],
    [51946,"2018-06-28T22:15:01.721986363Z","8475035.5","157200","0.9673"],
    [51947,"2018-06-28T22:20:02.552519091Z","8475047.5","130700","0.9813"],
    [51948,"2018-06-28T22:25:02.101085735Z","8475058.2","130800","0.9815"],
    [51949,"2018-06-28T22:30:01.827114175Z","8475069","128900","0.984"],
    [51950,"2018-06-28T22:35:02.456437007Z","8475079.8","130500","0.9807"],
    [51951,"2018-06-28T22:40:02.242280088Z","8475092.2","154500","0.9683"],
    [51952,"2018-06-28T22:45:01.865890089Z","8475103.5","130600","0.9848"],
    [51953,"2018-06-28T22:50:02.237539653Z","8475114.3","127600","0.994"],
    [51954,"2018-06-28T22:55:01.931037022Z","8475125.1","131200","0.9828"],
    [51955,"2018-06-28T23:00:01.84254369Z","8475136","131100","0.9839"],
    [51956,"2018-06-28T23:05:01.608037752Z","8475146.8","130900","0.9844"],
    [51957,"2018-06-28T23:10:02.375990237Z","8475157.7","128100","0.9937"],
    [51958,"2018-06-28T23:15:02.092365Z","8475168.6","128600","0.991"],
    [51959,"2018-06-28T23:20:01.911817348Z","8475180","157900","0.9648"],
    [51960,"2018-06-28T23:25:01.788300587Z","8475192.1","129500","0.984"],
    [51961,"2018-06-28T23:30:02.049692793Z","8475202.9","128800","0.9839"],
    [51962,"2018-06-28T23:35:02.395327923Z","8475213.6","128000","0.9842"],
    [51963,"2018-06-28T23:40:01.690565642Z","8475224.3","129900","0.9828"],
    [51964,"2018-06-28T23:45:02.351986912Z","8475235.1","126500","0.9929"],
    [51965,"2018-06-28T23:50:01.902508407Z","8475246.5","156300","0.9696"],
    [51966,"2018-06-28T23:55:01.812094382Z","8475259","125400","0.9941"],
    [51967,"2018-06-29T00:00:02.036453938Z","8475269.7","127400","0.9881"],
    [51968,"2018-06-29T00:05:02.340040966Z","8475280.5","131000","0.985"],
    [51969,"2018-06-29T00:10:01.604825003Z","8475291.3","130900","0.9841"],
    [51970,"2018-06-29T00:15:02.449712647Z","8475302.1","130000","0.9862"],
    [51971,"2018-06-29T00:20:02.000129124Z","8475314.5","154900","0.9699"],
    [51972,"2018-06-29T00:25:02.01875338Z","8475326.3","125700","0.9926"],
    [51973,"2018-06-29T00:30:02.0840792Z","8475337","127700","0.9855"],
    [51974,"2018-06-29T00:35:02.317434752Z","8475347.7","128300","0.9841"],
    [51975,"2018-06-29T00:40:02.484917832Z","8475358.4","129300","0.9847"],
    [51976,"2018-06-29T00:45:01.889623768Z","8475370.3","155100","0.9717"],
    [51977,"2018-06-29T00:50:02.244620519Z","8475382.2","129500","0.9843"],
    [51978,"2018-06-29T00:55:01.7513901Z","8475393","129400","0.9863"],
    [51979,"2018-06-29T01:00:02.289232105Z","8475403.8","130200","0.9856"],
    [51980,"2018-06-29T01:05:02.450049991Z","8475414.6","128300","0.9869"],
    [51981,"2018-06-29T01:10:02.109838056Z","8475425.4","131800","0.9843"],
    [51982,"2018-06-29T01:15:02.15166129Z","8475437.8","153500","0.9712"],
    [51983,"2018-06-29T01:20:01.775934166Z","8475449.3","129400","0.9824"],
    [51984,"2018-06-29T01:25:01.809172962Z","8475460","130100","0.9825"],
    [51985,"2018-06-29T01:30:02.415061564Z","8475470.7","128000","0.9861"],
    [51986,"2018-06-29T01:35:01.776933856Z","8475482.2","157000","0.9697"],
    [51987,"2018-06-29T01:40:01.928652552Z","8475494.2","130400","0.9838"],
    [51988,"2018-06-29T01:45:01.81360561Z","8475504.9","130400","0.9843"],
    [51989,"2018-06-29T01:50:01.879328227Z","8475515.7","127200","0.9944"],
    [51990,"2018-06-29T01:55:02.32390453Z","8475526.5","131500","0.9841"],
    [51991,"2018-06-29T02:00:02.285699447Z","8475537.4","129400","0.9877"],
    [51992,"2018-06-29T02:05:02.131579227Z","8475550.1","153800","0.9696"],
    [51993,"2018-06-29T02:10:01.710756822Z","8475561.2","128400","0.9828"],
    [51994,"2018-06-29T02:15:02.022967869Z","8475571.9","127100","0.9868"],
    [51995,"2018-06-29T02:20:01.866428457Z","8475582.6","128300","0.9839"],
    [51996,"2018-06-29T02:25:02.457891868Z","8475593.3","129800","0.9829"],
    [51997,"2018-06-29T02:30:02.295260855Z","8475605.6","153800","0.9704"],
    [51998,"2018-06-29T02:35:02.285025671Z","8475616.9","126900","0.9948"],
    [51999,"2018-06-29T02:40:02.359601098Z","8475627.6","129600","0.9874"],
    [52000,"2018-06-29T02:45:01.981559802Z","8475638.4","130500","0.9857"],
    [52001,"2018-06-29T02:50:01.51928876Z","8475649.1","130900","0.9843"],
    [52002,"2018-06-29T02:55:01.73138888Z","8475660","127700","0.9946"],
    [52003,"2018-06-29T03:00:01.843058072Z","8475670.8","131100","0.9847"],
    [52004,"2018-06-29T03:05:02.261138627Z","8475682.6","155500","0.9717"],
    [52005,"2018-06-29T03:10:02.062079336Z","8475694.9","129200","0.9811"],
    [52006,"2018-06-29T03:15:02.130636602Z","8475705.5","129500","0.9822"],
    [52007,"2018-06-29T03:20:02.441152909Z","8475716.2","128300","0.9817"],
    [52008,"2018-06-29T03:25:02.031214069Z","8475726.9","128100","0.9836"],
    [52009,"2018-06-29T03:30:02.263210523Z","8475739","153900","0.9711"],
    [52010,"2018-06-29T03:35:02.403722037Z","8475750.2","129000","0.9883"],
    [52011,"2018-06-29T03:40:01.579789271Z","8475760.9","130200","0.9842"],
    [52012,"2018-06-29T03:45:02.228006076Z","8475771.7","128800","0.9877"],
    [52013,"2018-06-29T03:50:02.208480301Z","8475782.5","127300","0.9943"],
    [52014,"2018-06-29T03:55:01.576112536Z","8475793.2","126900","0.9944"],
    [52015,"2018-06-29T04:00:02.254185432Z","8475804","130800","0.9848"],
    [52016,"2018-06-29T04:05:01.798566128Z","8475814.8","129000","0.9886"],
    [52017,"2018-06-29T04:10:01.546984304Z","8475825.6","131200","0.9844"],
    [52018,"2018-06-29T04:15:02.391392252Z","8475836.4","127000","0.9949"],
    [52019,"2018-06-29T04:20:02.22183556Z","8475847.2","129200","0.9888"],
    [52020,"2018-06-29T04:25:01.796490531Z","8475859.1","155400","0.9739"],
    [52021,"2018-06-29T04:30:02.093785657Z","8475871.6","127300","0.9867"],
    [52022,"2018-06-29T04:35:02.062881352Z","8475882.2","129700","0.9841"],
    [52023,"2018-06-29T04:40:02.121881878Z","8475892.9","126200","0.9894"],
    [52024,"2018-06-29T04:45:02.425458233Z","8475903.6","130100","0.9829"],
    [52025,"2018-06-29T04:50:01.934176295Z","8475914.9","156500","0.9711"],
    [52026,"2018-06-29T04:55:01.805648732Z","8475927.2","128700","0.9856"],
    [52027,"2018-06-29T05:00:01.792630701Z","8475937.9","128800","0.987"],
    [52028,"2018-06-29T05:05:02.210954424Z","8475948.6","130600","0.9859"],
    [52029,"2018-06-29T05:10:02.717870867Z","8475959.4","130200","0.987"],
    [52030,"2018-06-29T05:15:02.241285472Z","8475970.1","130800","0.9833"],
    [52031,"2018-06-29T05:20:01.900856175Z","8475980.9","129900","0.9846"],
    [52032,"2018-06-29T05:25:02.181985368Z","8475991.7","130100","0.9848"],
    [52033,"2018-06-29T05:30:01.860584029Z","8476002.6","129400","0.9874"],
    [52034,"2018-06-29T05:35:01.840718098Z","8476013.5","128700","0.9887"],
    [52035,"2018-06-29T05:40:01.837361134Z","8476024.5","159600","0.9689"],
    [52036,"2018-06-29T05:45:02.531791104Z","8476037.1","126000","0.9934"],
    [52037,"2018-06-29T05:50:01.587908784Z","8476047.7","129000","0.9839"],
    [52038,"2018-06-29T05:55:02.471764044Z","8476058.5","130100","0.9819"],
    [52039,"2018-06-29T06:00:02.446093621Z","8476069.2","126900","0.9852"],
    [52040,"2018-06-29T06:05:02.207413078Z","8476081.2","154400","0.9696"],
    [52041,"2018-06-29T06:10:02.263871208Z","8476092.7","129500","0.9843"],
    [52042,"2018-06-29T06:15:02.036522123Z","8476103.4","125300","0.9941"],
    [52043,"2018-06-29T06:20:02.307276913Z","8476114.1","125500","0.9944"],
    [52044,"2018-06-29T06:25:01.991324942Z","8476124.8","126900","0.9942"],
    [52045,"2018-06-29T06:30:02.11269258Z","8476135.6","130600","0.9851"],
    [52046,"2018-06-29T06:35:02.210936449Z","8476148.5","153300","0.9716"],
    [52047,"2018-06-29T06:40:02.342711693Z","8476159.9","129000","0.9827"],
    [52048,"2018-06-29T06:45:02.025898121Z","8476170.5","126600","0.9853"],
    [52049,"2018-06-29T06:50:01.72549553Z","8476181.2","127200","0.9839"],
    [52050,"2018-06-29T06:55:01.577424838Z","8476193.1","156000","0.9702"],
    [52051,"2018-06-29T07:00:02.57847017Z","8476205.5","130500","0.9833"],
    [52052,"2018-06-29T07:05:01.572057136Z","8476216.2","128000","0.9877"],
    [52053,"2018-06-29T07:10:02.27294063Z","8476227","127900","0.9942"],
    [52054,"2018-06-29T07:15:01.862169675Z","8476239.9","153500","0.9693"],
    [52055,"2018-06-29T07:20:01.892216716Z","8476251.9","128600","0.982"],
    [52056,"2018-06-29T07:25:02.459995027Z","8476262.6","129100","0.9813"],
    [52057,"2018-06-29T07:30:02.356105447Z","8476273.8","157900","0.97"],
    [52058,"2018-06-29T07:35:02.459906899Z","8476286.7","152000","0.9698"],
    [52059,"2018-06-29T07:40:01.968938455Z","8476298.3","125400","0.9863"],
    [52060,"2018-06-29T07:45:01.510938681Z","8476308.8","128400","0.9838"],
    [52061,"2018-06-29T07:50:01.717967882Z","8476320.3","154100","0.9689"],
    [52062,"2018-06-29T07:55:02.160618067Z","8476333","152200","0.9702"],
    [52063,"2018-06-29T08:00:02.003201Z","8476345.6","151400","0.969"],
    [52064,"2018-06-29T08:05:02.200533913Z","8476357.1","123400","0.9903"],
    [52065,"2018-06-29T08:10:01.707518437Z","8476367.6","124000","0.9843"],
    [52066,"2018-06-29T08:15:01.776685054Z","8476380","151800","0.97"],
    [52067,"2018-06-29T08:20:02.588498315Z","8476392.6","152400","0.9691"],
    [52068,"2018-06-29T08:25:01.510075905Z","8476405.1","149400","0.9679"],
    [52069,"2018-06-29T08:30:02.196430689Z","8476416.1","125500","0.9847"],
    [52070,"2018-06-29T08:35:02.277318758Z","8476426.5","145100","0.9808"],
    [52071,"2018-06-29T08:40:01.554734196Z","8476439","150200","0.9699"],
    [52072,"2018-06-29T08:45:02.092613362Z","8476451.5","148200","0.967"],
    [52073,"2018-06-29T08:50:02.205058741Z","8476463.9","148200","0.9654"],
    [52074,"2018-06-29T08:55:02.325011024Z","8476474.8","122400","0.9825"],
    [52075,"2018-06-29T09:00:02.341371574Z","8476485.5","153700","0.966"],
    [52076,"2018-06-29T09:05:01.606289249Z","8476498.1","151300","0.9688"],
    [52077,"2018-06-29T09:10:02.488706121Z","8476510.7","152400","0.9691"],
    [52078,"2018-06-29T09:15:01.732234177Z","8476523.2","149200","0.9663"],
    [52079,"2018-06-29T09:20:02.183607362Z","8476535.7","150500","0.967"],
    [52080,"2018-06-29T09:25:02.381827003Z","8476548.1","148100","0.9667"],
    [52081,"2018-06-29T09:30:02.008433995Z","8476560.4","148900","0.9665"],
    [52082,"2018-06-29T09:35:01.750222287Z","8476572.7","147600","0.9663"],
    [52083,"2018-06-29T09:40:01.898077143Z","8476584.8","118600","0.9936"],
    [52084,"2018-06-29T09:45:02.338775005Z","8476595.1","122700","0.9845"],
    [52085,"2018-06-29T09:50:02.161614098Z","8476606.7","151300","0.9681"],
    [52086,"2018-06-29T09:55:01.745010344Z","8476619.2","148700","0.9677"],
    [52087,"2018-06-29T10:00:02.187581965Z","8476631.6","149100","0.968"],
    [52088,"2018-06-29T10:05:02.419071165Z","8476644.1","148200","0.9681"],
    [52089,"2018-06-29T10:10:02.539312266Z","8476656.5","148600","0.9661"],
    [52090,"2018-06-29T10:15:01.581061579Z","8476668.9","149600","0.9676"],
    [52091,"2018-06-29T10:20:02.564604147Z","8476681.4","151400","0.9677"],
    [52092,"2018-06-29T10:25:01.775972484Z","8476693.9","150500","0.9685"],
    [52093,"2018-06-29T10:30:02.26531393Z","8476706.4","151700","0.9686"],
    [52094,"2018-06-29T10:35:02.431807221Z","8476719","149800","0.9678"],
    [52095,"2018-06-29T10:40:02.611351257Z","8476731.4","149100","0.9674"],
    [52096,"2018-06-29T10:45:02.516722894Z","8476743.8","148700","0.9664"],
    [52097,"2018-06-29T10:50:01.646217371Z","8476756.2","149300","0.9674"],
    [52098,"2018-06-29T10:55:02.120656692Z","8476768.6","150700","0.967"],
    [52099,"2018-06-29T11:00:01.885514694Z","8476781.1","149700","0.9668"],
    [52100,"2018-06-29T11:05:02.018067069Z","8476793.6","148900","0.9663"],
    [52101,"2018-06-29T11:10:02.183339744Z","8476806","152200","0.9673"],
    [52102,"2018-06-29T11:15:02.428807631Z","8476818.5","151100","0.9687"],
    [52103,"2018-06-29T11:20:02.366828447Z","8476831","149300","0.9666"],
    [52104,"2018-06-29T11:25:02.180894213Z","8476843.5","150200","0.9677"],
    [52105,"2018-06-29T11:30:01.789021473Z","8476855.9","149100","0.968"],
    [52106,"2018-06-29T11:35:01.825562826Z","8476868.4","149900","0.9663"],
    [52107,"2018-06-29T11:40:02.07233259Z","8476880.9","149400","0.9655"],
    [52108,"2018-06-29T11:45:02.446291454Z","8476893.3","150400","0.9655"],
    [52109,"2018-06-29T11:50:02.665173544Z","8476905.8","149400","0.9639"],
    [52110,"2018-06-29T11:55:02.52316736Z","8476918.3","150000","0.9617"],
    [52111,"2018-06-29T12:00:02.012615313Z","8476930.7","149800","0.9641"],
    [52112,"2018-06-29T12:05:01.65665018Z","8476943.2","149700","0.9647"],
    [52113,"2018-06-29T12:10:02.132441277Z","8476957.4","148600","0.9679"],
    [52114,"2018-06-29T12:15:02.048655046Z","8476969.7","148500","0.9684"],
    [52115,"2018-06-29T12:20:02.113681794Z","8476982.2","148500","0.97"],
    [52116,"2018-06-29T12:25:02.336033923Z","8476994.6","149200","0.9686"],
    [52117,"2018-06-29T12:30:02.331972098Z","8477008.7","178400","0.9574"],
    [52118,"2018-06-29T12:35:01.918800481Z","8477022.9","148700","0.9687"],
    [52119,"2018-06-29T12:40:02.348667973Z","8477035.3","148500","0.9686"],
    [52120,"2018-06-29T12:45:02.438271888Z","8477047.8","150200","0.9682"],
    [52121,"2018-06-29T12:50:01.485456652Z","8477062","176500","0.9556"],
    [52122,"2018-06-29T12:55:01.491316482Z","8477075","148500","0.9672"],
    [52123,"2018-06-29T13:00:02.334972828Z","8477087.4","149000","0.9673"],
    [52124,"2018-06-29T13:05:01.662755319Z","8477099.9","149400","0.965"],
    [52125,"2018-06-29T13:10:02.578374258Z","8477114.1","179700","0.9543"],
    [52126,"2018-06-29T13:15:01.970249449Z","8477128.8","175900","0.9518"],
    [52127,"2018-06-29T13:20:02.29835849Z","8477141.3","148600","0.9655"],
    [52128,"2018-06-29T13:25:02.056702628Z","8477153.7","149900","0.9669"],
    [52129,"2018-06-29T13:30:02.083594428Z","8477167.9","177500","0.955"],
    [52130,"2018-06-29T13:35:01.867026363Z","8477181.2","151400","0.9669"],
    [52131,"2018-06-29T13:40:02.437533941Z","8477193.7","150000","0.9646"],
    [52132,"2018-06-29T13:45:02.140659534Z","8477206.1","149400","0.9648"],
    [52133,"2018-06-29T13:50:02.125577701Z","8477220","179500","0.9521"],
    [52134,"2018-06-29T13:55:02.403177629Z","8477234.8","176700","0.9518"],
    [52135,"2018-06-29T14:00:02.277294032Z","8477249.4","175600","0.9493"],
    [52136,"2018-06-29T14:05:02.552627756Z","8477262","150200","0.9644"],
    [52137,"2018-06-29T14:10:02.015483656Z","8477276.1","177400","0.9527"],
    [52138,"2018-06-29T14:15:02.412570762Z","8477290.9","178700","0.953"],
    [52139,"2018-06-29T14:20:02.376724964Z","8477304.5","150000","0.966"],
    [52140,"2018-06-29T14:25:01.910486821Z","8477316.9","149700","0.9657"],
    [52141,"2018-06-29T14:30:02.032519296Z","8477330.8","178000","0.9523"],
    [52142,"2018-06-29T14:35:01.929134558Z","8477345.5","177300","0.9519"],
    [52143,"2018-06-29T14:40:02.16252207Z","8477360.2","175500","0.9511"],
    [52144,"2018-06-29T14:45:01.986948938Z","8477373.7","148800","0.9641"],
    [52145,"2018-06-29T14:50:02.114436339Z","8477386.5","177700","0.9524"],
    [52146,"2018-06-29T14:55:02.066018143Z","8477401.3","177300","0.9523"],
    [52147,"2018-06-29T15:00:01.760583223Z","8477416","176100","0.9505"],
    [52148,"2018-06-29T15:05:01.759856797Z","8477430.5","148200","0.9636"],
    [52149,"2018-06-29T15:10:01.664541044Z","8477442.8","147800","0.9636"],
    [52150,"2018-06-29T15:15:02.320510184Z","8477456.5","176500","0.9512"],
    [52151,"2018-06-29T15:20:02.418793021Z","8477471.2","175900","0.9522"],
    [52152,"2018-06-29T15:25:01.875449286Z","8477485.7","177500","0.9537"],
    [52153,"2018-06-29T15:30:01.836459929Z","8477499.1","148800","0.9641"],
    [52154,"2018-06-29T15:35:02.038430726Z","8477511.5","149100","0.9639"],
    [52155,"2018-06-29T15:40:02.217021216Z","8477525.4","177100","0.9516"],
    [52156,"2018-06-29T15:45:02.000669558Z","8477540","175000","0.9503"],
    [52157,"2018-06-29T15:50:02.084770807Z","8477553.2","148100","0.9657"],
    [52158,"2018-06-29T15:55:01.969859928Z","8477565.5","149400","0.9645"],
    [52159,"2018-06-29T16:00:02.110995081Z","8477579.7","176700","0.9502"],
    [52160,"2018-06-29T16:05:02.355006661Z","8477594.4","175500","0.9493"],
    [52161,"2018-06-29T16:10:02.4112373Z","8477608","148500","0.9634"],
    [52162,"2018-06-29T16:15:01.870106838Z","8477620.3","149300","0.9643"],
    [52163,"2018-06-29T16:20:01.872187316Z","8477633.9","176900","0.9492"],
    [52164,"2018-06-29T16:25:01.879222846Z","8477648.6","176100","0.9483"],
    [52165,"2018-06-29T16:30:02.512414528Z","8477662.6","148400","0.9673"],
    [52166,"2018-06-29T16:35:02.03707572Z","8477674.9","148300","0.9697"],
    [52167,"2018-06-29T16:40:01.648227247Z","8477687.8","176800","0.9588"],
    [52168,"2018-06-29T16:45:02.030746475Z","8477702.5","175000","0.9582"],
    [52169,"2018-06-29T16:50:02.281862872Z","8477717.1","175600","0.9593"],
    [52170,"2018-06-29T16:55:01.79218828Z","8477730.4","147400","0.969"],
    [52171,"2018-06-29T17:00:02.457814994Z","8477742.8","150000","0.9702"],
    [52172,"2018-06-29T17:05:01.76293202Z","8477757","175700","0.9591"],
    [52173,"2018-06-29T17:10:02.371231329Z","8477770.2","147900","0.9703"],
    [52174,"2018-06-29T17:15:01.897068584Z","8477782.5","148900","0.9717"],
    [52175,"2018-06-29T17:20:02.098345368Z","8477796.5","177000","0.9605"],
    [52176,"2018-06-29T17:25:02.230636843Z","8477811.1","175900","0.9593"],
    [52177,"2018-06-29T17:30:02.065661064Z","8477825.1","148700","0.9712"],
    [52178,"2018-06-29T17:35:01.993364904Z","8477837.4","149600","0.9705"],
    [52179,"2018-06-29T17:40:02.49110352Z","8477850.5","178500","0.9608"],
    [52180,"2018-06-29T17:45:02.376844927Z","8477865.2","175600","0.9609"],
    [52181,"2018-06-29T17:50:01.873209206Z","8477878.3","147700","0.9699"],
    [52182,"2018-06-29T17:55:02.157306704Z","8477890.7","149500","0.9704"],
    [52183,"2018-06-29T18:00:01.549893884Z","8477904.3","178800","0.9588"],
    [52184,"2018-06-29T18:05:02.419610828Z","8477919.1","177600","0.96"],
    [52185,"2018-06-29T18:10:01.523904848Z","8477933.6","175800","0.961"],
    [52186,"2018-06-29T18:15:01.76158975Z","8477948.2","174300","0.9593"],
    [52187,"2018-06-29T18:20:02.012512799Z","8477960.9","147900","0.9706"],
    [52188,"2018-06-29T18:25:01.70069517Z","8477973.2","148400","0.971"],
    [52189,"2018-06-29T18:30:02.313401896Z","8477986.5","177000","0.9597"],
    [52190,"2018-06-29T18:35:02.208895959Z","8478001.2","175000","0.9588"],
    [52191,"2018-06-29T18:40:02.121586206Z","8478014","147900","0.9718"],
    [52192,"2018-06-29T18:45:01.813777328Z","8478026.3","147300","0.97"],
    [52193,"2018-06-29T18:50:02.49989982Z","8478038.6","149000","0.9714"],
    [52194,"2018-06-29T18:55:02.518030029Z","8478051.7","176200","0.9604"],
    [52195,"2018-06-29T19:00:02.185609986Z","8478066.3","175100","0.9585"],
    [52196,"2018-06-29T19:05:01.99204358Z","8478079.3","148600","0.9704"],
    [52197,"2018-06-29T19:10:02.070348799Z","8478091.6","149000","0.9697"],
    [52198,"2018-06-29T19:15:01.936519939Z","8478104","148300","0.9701"],
    [52199,"2018-06-29T19:20:01.903081586Z","8478116.3","147900","0.9686"],
    [52200,"2018-06-29T19:25:02.186362865Z","8478128.6","150100","0.9714"],
    [52201,"2018-06-29T19:30:02.070858132Z","8478140.9","149900","0.9697"],
    [52202,"2018-06-29T19:35:01.841778747Z","8478153.2","148300","0.9697"],
    [52203,"2018-06-29T19:40:02.533976383Z","8478165.6","147600","0.9708"],
    [52204,"2018-06-29T19:45:02.442131816Z","8478177.9","147400","0.9696"],
    [52205,"2018-06-29T19:50:02.287982496Z","8478190.2","148900","0.9686"],
    [52206,"2018-06-29T19:55:01.879893206Z","8478202.5","147400","0.9682"],
    [52207,"2018-06-29T20:00:02.062123032Z","8478214.8","146700","0.9683"],
    [52208,"2018-06-29T20:05:01.773663605Z","8478227","146800","0.9692"],
    [52209,"2018-06-29T20:10:01.845012328Z","8478239.2","146600","0.9694"],
    [52210,"2018-06-29T20:15:02.392196896Z","8478251.4","145800","0.9691"],
    [52211,"2018-06-29T20:20:01.694352786Z","8478263.5","146800","0.965"],
    [52212,"2018-06-29T20:25:01.689230655Z","8478273.9","121200","0.9787"],
    [52213,"2018-06-29T20:30:02.144221216Z","8478283.9","141400","0.9703"],
    [52214,"2018-06-29T20:35:01.791533942Z","8478296.2","145300","0.9693"],
    [52215,"2018-06-29T20:40:02.541096502Z","8478308.4","145100","0.9691"],
    [52216,"2018-06-29T20:45:02.370746872Z","8478320","117400","0.9931"],
    [52217,"2018-06-29T20:50:01.915780471Z","8478330","121000","0.9822"],
    [52218,"2018-06-29T20:55:02.31785037Z","8478340.1","122200","0.9816"],
    [52219,"2018-06-29T21:00:01.889617988Z","8478351.7","144900","0.9665"],
    [52220,"2018-06-29T21:05:01.96545273Z","8478363.4","116300","0.9838"],
    [52221,"2018-06-29T21:10:02.252069133Z","8478373.4","121200","0.979"],
    [52222,"2018-06-29T21:15:01.868366604Z","8478383.3","120800","0.9794"],
    [52223,"2018-06-29T21:20:02.527620953Z","8478395","145700","0.967"],
    [52224,"2018-06-29T21:25:01.538883697Z","8478406.5","116800","0.9931"],
    [52225,"2018-06-29T21:30:01.530171848Z","8478416.5","121300","0.9812"],
    [52226,"2018-06-29T21:35:02.238285137Z","8478426.6","123500","0.9818"],
    [52227,"2018-06-29T21:40:02.526530086Z","8478438.8","145800","0.9675"],
    [52228,"2018-06-29T21:45:01.683465382Z","8478450.1","121000","0.9774"],
    [52229,"2018-06-29T21:50:01.973402234Z","8478460.1","119800","0.979"],
    [52230,"2018-06-29T21:55:01.711239143Z","8478470","121800","0.9802"],
    [52231,"2018-06-29T22:00:01.713271183Z","8478481.3","145700","0.9651"],
    [52232,"2018-06-29T22:05:01.72830477Z","8478493","118300","0.9845"],
    [52233,"2018-06-29T22:10:01.755588058Z","8478502.9","120600","0.9816"],
    [52234,"2018-06-29T22:15:01.705529421Z","8478512.9","120500","0.983"],
    [52235,"2018-06-29T22:20:01.64681072Z","8478523","121100","0.9821"],
    [52236,"2018-06-29T22:25:01.774694619Z","8478534","148000","0.9659"],
    [52237,"2018-06-29T22:30:01.964058416Z","8478545.9","120200","0.9792"],
    [52238,"2018-06-29T22:35:02.106270446Z","8478555.9","117000","0.9916"],
    [52239,"2018-06-29T22:40:02.286404169Z","8478565.9","122600","0.9803"],
    [52240,"2018-06-29T22:45:01.776693315Z","8478575.9","124500","0.9799"],
    [52241,"2018-06-29T22:50:02.496468401Z","8478587.2","146300","0.9649"],
    [52242,"2018-06-29T22:55:02.526427639Z","8478598.6","121400","0.9838"],
    [52243,"2018-06-29T23:00:02.030552086Z","8478608.7","121000","0.986"],
    [52244,"2018-06-29T23:05:02.485853149Z","8478618.8","123000","0.9821"],
    [52245,"2018-06-29T23:10:01.795162437Z","8478628.8","117300","0.9933"],
    [52246,"2018-06-29T23:15:02.272484229Z","8478639","122500","0.9805"],
    [52247,"2018-06-29T23:20:02.110357158Z","8478649.1","121100","0.9859"],
    [52248,"2018-06-29T23:25:01.627197187Z","8478659.9","148400","0.9639"],
    [52249,"2018-06-29T23:30:02.273059461Z","8478671.2","118200","0.9914"],
    [52250,"2018-06-29T23:35:01.663970424Z","8478681.2","120300","0.9802"],
    [52251,"2018-06-29T23:40:01.596048554Z","8478691.2","119300","0.9826"],
    [52252,"2018-06-29T23:45:02.050527052Z","8478701.3","119400","0.9813"],
    [52253,"2018-06-29T23:50:02.571859029Z","8478711.3","121400","0.9783"],
    [52254,"2018-06-29T23:55:01.98252889Z","8478721.3","117500","0.991"],
    [52255,"2018-06-30T00:00:02.403148734Z","8478732.4","147100","0.9637"],
    [52256,"2018-06-30T00:05:02.044513191Z","8478743.7","118200","0.9926"],
    [52257,"2018-06-30T00:10:02.441154144Z","8478753.8","118500","0.9924"],
    [52258,"2018-06-30T00:15:01.989083595Z","8478763.8","117600","0.9926"],
    [52259,"2018-06-30T00:20:01.825671612Z","8478773.9","117800","0.9932"],
    [52260,"2018-06-30T00:25:01.600490011Z","8478784","124200","0.9819"],
    [52261,"2018-06-30T00:30:02.395189623Z","8478794.1","121200","0.9853"],
    [52262,"2018-06-30T00:35:02.427016242Z","8478804.2","118400","0.993"],
    [52263,"2018-06-30T00:40:01.936411447Z","8478814.3","121100","0.9842"],
    [52264,"2018-06-30T00:45:02.223279059Z","8478824.4","122600","0.982"],
    [52265,"2018-06-30T00:50:02.362482918Z","8478834.5","120200","0.9848"],
    [52266,"2018-06-30T00:55:01.917375518Z","8478844.6","122400","0.9812"],
    [52267,"2018-06-30T01:00:02.300958877Z","8478854.7","122000","0.9821"],
    [52268,"2018-06-30T01:05:01.692415145Z","8478864.8","122400","0.981"],
    [52269,"2018-06-30T01:10:01.604681877Z","8478874.9","119200","0.9846"],
    [52270,"2018-06-30T01:15:01.667434045Z","8478885","120700","0.9842"],
    [52271,"2018-06-30T01:20:02.150717735Z","8478895.1","122300","0.9825"],
    [52272,"2018-06-30T01:25:02.168271462Z","8478905.2","120200","0.9845"],
    [52273,"2018-06-30T01:30:01.905206624Z","8478915.3","118900","0.9915"],
    [52274,"2018-06-30T01:35:01.500862332Z","8478926.9","144700","0.9638"],
    [52275,"2018-06-30T01:40:01.766583247Z","8478937.5","120600","0.9777"],
    [52276,"2018-06-30T01:45:01.9076797Z","8478947.4","118800","0.9813"],
    [52277,"2018-06-30T01:50:02.167329218Z","8478957.4","121800","0.9791"],
    [52278,"2018-06-30T01:55:02.088073591Z","8478967.3","120300","0.9797"],
    [52279,"2018-06-30T02:00:02.06183485Z","8478977.3","120200","0.9797"],
    [52280,"2018-06-30T02:05:01.581863495Z","8478987.2","118200","0.9823"],
    [52281,"2018-06-30T02:10:01.853033164Z","8478997.2","118100","0.981"],
    [52282,"2018-06-30T02:15:01.812880912Z","8479007.1","121500","0.9804"],
    [52283,"2018-06-30T02:20:02.400606553Z","8479017.1","120800","0.9783"],
    [52284,"2018-06-30T02:25:01.747641Z","8479027","120900","0.9779"],
    [52285,"2018-06-30T02:30:02.08199573Z","8479038.2","145500","0.967"],
    [52286,"2018-06-30T02:35:02.64790623Z","8479049.3","120300","0.9811"],
    [52287,"2018-06-30T02:40:01.654855578Z","8479059.2","120800","0.9815"],
    [52288,"2018-06-30T02:45:02.381501436Z","8479069.2","118900","0.9845"],
    [52289,"2018-06-30T02:50:02.628327981Z","8479079.2","121000","0.9861"],
    [52290,"2018-06-30T02:55:02.358714828Z","8479089.2","119200","0.9834"],
    [52291,"2018-06-30T03:00:01.585524949Z","8479099.2","121000","0.9809"],
    [52292,"2018-06-30T03:05:02.039246711Z","8479109.3","117200","0.9929"],
    [52293,"2018-06-30T03:10:01.760506688Z","8479119.3","124200","0.9827"],
    [52294,"2018-06-30T03:15:02.254666545Z","8479129.4","122000","0.9806"],
    [52295,"2018-06-30T03:20:02.461727549Z","8479139.4","117800","0.9929"],
    [52296,"2018-06-30T03:25:02.021370972Z","8479149.5","142800","0.9639"],
    [52297,"2018-06-30T03:30:02.720260611Z","8479161.6","140800","0.9769"],
    [52298,"2018-06-30T03:35:02.499770133Z","8479171.6","118100","0.9823"],
    [52299,"2018-06-30T03:40:02.329069813Z","8479181.5","119700","0.9788"],
    [52300,"2018-06-30T03:45:01.69256001Z","8479191.4","116600","0.9913"],
    [52301,"2018-06-30T03:50:01.616410877Z","8479201.4","119400","0.9787"],
    [52302,"2018-06-30T03:55:01.598108731Z","8479211.3","120900","0.9762"],
    [52303,"2018-06-30T04:00:01.721671794Z","8479221.3","120600","0.9766"],
    [52304,"2018-06-30T04:05:01.615851123Z","8479232.8","144700","0.9663"],
    [52305,"2018-06-30T04:10:01.570166411Z","8479243.8","116300","0.9935"],
    [52306,"2018-06-30T04:15:02.278872901Z","8479253.8","122900","0.9816"],
    [52307,"2018-06-30T04:20:01.559519895Z","8479263.7","118700","0.9858"],
    [52308,"2018-06-30T04:25:02.462102088Z","8479273.8","122700","0.982"],
    [52309,"2018-06-30T04:30:02.19255032Z","8479283.8","121700","0.9807"],
    [52310,"2018-06-30T04:35:01.640423604Z","8479293.8","119900","0.9829"],
    [52311,"2018-06-30T04:40:02.360564604Z","8479303.8","123500","0.9818"],
    [52312,"2018-06-30T04:45:02.460739991Z","8479313.8","122000","0.9809"],
    [52313,"2018-06-30T04:50:02.029870388Z","8479323.8","119900","0.9838"],
    [52314,"2018-06-30T04:55:01.629624928Z","8479333.8","119900","0.9818"],
    [52315,"2018-06-30T05:00:02.219275739Z","8479343.9","121900","0.9806"],
    [52316,"2018-06-30T05:05:02.500190679Z","8479353.9","117700","0.9933"],
    [52317,"2018-06-30T05:10:02.387681939Z","8479364","121900","0.9814"],
    [52318,"2018-06-30T05:15:01.987355912Z","8479374","116700","0.9934"],
    [52319,"2018-06-30T05:20:02.42000693Z","8479384","119000","0.9856"],
    [52320,"2018-06-30T05:25:01.777192025Z","8479394.1","120800","0.9823"],
    [52321,"2018-06-30T05:30:02.004094218Z","8479404.7","149700","0.9645"],
    [52322,"2018-06-30T05:35:01.904942068Z","8479416.7","123300","0.9781"],
    [52323,"2018-06-30T05:40:02.475502884Z","8479426.7","120300","0.981"],
    [52324,"2018-06-30T05:45:01.925781506Z","8479436.7","118900","0.9891"],
    [52325,"2018-06-30T05:50:01.970042116Z","8479446.7","122900","0.9789"],
    [52326,"2018-06-30T05:55:01.761309153Z","8479456.7","122500","0.9792"],
    [52327,"2018-06-30T06:00:02.13396578Z","8479468.6","145900","0.9658"],
    [52328,"2018-06-30T06:05:01.695634998Z","8479479.1","119700","0.9853"],
    [52329,"2018-06-30T06:10:01.634888207Z","8479489.1","120700","0.9816"],
    [52330,"2018-06-30T06:15:02.529604677Z","8479499.2","118900","0.9866"],
    [52331,"2018-06-30T06:20:01.539863385Z","8479509.2","119700","0.9845"],
    [52332,"2018-06-30T06:25:01.866688331Z","8479519.2","122100","0.9824"],
    [52333,"2018-06-30T06:30:02.040954275Z","8479529.3","122200","0.9823"],
    [52334,"2018-06-30T06:35:01.655032005Z","8479541.2","144300","0.9673"],
    [52335,"2018-06-30T06:40:02.427213619Z","8479551.8","119500","0.9812"],
    [52336,"2018-06-30T06:45:02.277937654Z","8479561.7","118800","0.984"],
    [52337,"2018-06-30T06:50:02.205002777Z","8479571.6","120600","0.9801"],
    [52338,"2018-06-30T06:55:02.003424849Z","8479581.6","119800","0.9827"],
    [52339,"2018-06-30T07:00:01.831304238Z","8479592.6","145600","0.9689"],
    [52340,"2018-06-30T07:05:01.834637824Z","8479604.6","115400","0.9932"],
    [52341,"2018-06-30T07:10:01.679649856Z","8479614.5","121800","0.9813"],
    [52342,"2018-06-30T07:15:01.982934545Z","8479624.6","122700","0.9816"],
    [52343,"2018-06-30T07:20:02.550557732Z","8479634.6","121000","0.9835"],
    [52344,"2018-06-30T07:25:02.302120223Z","8479646.4","145000","0.9682"],
    [52345,"2018-06-30T07:30:02.060531521Z","8479657.3","120400","0.9791"],
    [52346,"2018-06-30T07:35:02.038842875Z","8479667.3","117000","0.9897"],
    [52347,"2018-06-30T07:40:02.463826259Z","8479677.7","149000","0.9678"],
    [52348,"2018-06-30T07:45:02.248434681Z","8479689.8","144800","0.9685"],
    [52349,"2018-06-30T07:50:02.248033353Z","8479700.4","117800","0.994"],
    [52350,"2018-06-30T07:55:01.633803882Z","8479710.4","118200","0.9927"],
    [52351,"2018-06-30T08:00:01.724485612Z","8479720.5","141900","0.9661"],
    [52352,"2018-06-30T08:05:01.850780244Z","8479732.7","144800","0.9673"],
    [52353,"2018-06-30T08:10:02.136064801Z","8479744.5","117100","0.9866"],
    [52354,"2018-06-30T08:15:02.441379006Z","8479754.4","119300","0.983"],
    [52355,"2018-06-30T08:20:01.711889491Z","8479764.3","118900","0.9827"],
    [52356,"2018-06-30T08:25:01.810461411Z","8479776.1","146400","0.965"],
    [52357,"2018-06-30T08:30:01.88221825Z","8479788.1","144500","0.9659"],
    [52358,"2018-06-30T08:35:02.510537293Z","8479799.1","118300","0.9937"],
    [52359,"2018-06-30T08:40:01.843835989Z","8479809","120000","0.9827"],
    [52360,"2018-06-30T08:45:02.489208422Z","8479819.9","149700","0.9661"],
    [52361,"2018-06-30T08:50:01.781757609Z","8479832","145000","0.9617"],
    [52362,"2018-06-30T08:55:01.843841396Z","8479844.1","146400","0.9637"],
    [52363,"2018-06-30T09:00:02.808629144Z","8479854.5","121300","0.9769"],
    [52364,"2018-06-30T09:05:02.231505317Z","8479864.5","119700","0.979"],
    [52365,"2018-06-30T09:10:02.259607503Z","8479876.5","145700","0.9635"],
    [52366,"2018-06-30T09:15:02.129985689Z","8479888.6","144300","0.9622"],
    [52367,"2018-06-30T09:20:01.710564066Z","8479899.8","120300","0.983"],
    [52368,"2018-06-30T09:25:02.165036201Z","8479909.8","122300","0.9833"],
    [52369,"2018-06-30T09:30:02.120032946Z","8479921.3","146200","0.9623"],
    [52370,"2018-06-30T09:35:02.120245114Z","8479933.4","144500","0.9615"],
    [52371,"2018-06-30T09:40:02.369845012Z","8479945.4","123700","0.9753"],
    [52372,"2018-06-30T09:45:01.93060492Z","8479955.3","118100","0.9844"],
    [52373,"2018-06-30T09:50:02.173666135Z","8479965.3","144800","0.9611"],
    [52374,"2018-06-30T09:55:02.409039462Z","8479977.6","147300","0.9648"],
    [52375,"2018-06-30T10:00:02.214901966Z","8479989.6","145500","0.9608"],
    [52376,"2018-06-30T10:05:02.131912139Z","8480000.3","119800","0.9835"],
    [52377,"2018-06-30T10:10:02.42453034Z","8480010.4","122400","0.9802"],
    [52378,"2018-06-30T10:15:02.069143782Z","8480021.9","145300","0.9624"],
    [52379,"2018-06-30T10:20:02.468518919Z","8480034.1","145800","0.9628"],
    [52380,"2018-06-30T10:25:02.709748842Z","8480046.2","146200","0.9645"],
    [52381,"2018-06-30T10:30:02.21531591Z","8480058.3","145900","0.9647"],
    [52382,"2018-06-30T10:35:02.592433286Z","8480070.5","146000","0.963"],
    [52383,"2018-06-30T10:40:02.250831094Z","8480082.6","146000","0.9629"],
    [52384,"2018-06-30T10:45:02.166158103Z","8480094.3","123400","0.9755"],
    [52385,"2018-06-30T10:50:02.459390376Z","8480104.3","118800","0.9903"],
    [52386,"2018-06-30T10:55:01.925915717Z","8480115.3","148800","0.9645"],
    [52387,"2018-06-30T11:00:02.169223703Z","8480127.6","148000","0.9644"],
    [52388,"2018-06-30T11:05:01.90997392Z","8480139.8","146100","0.964"],
    [52389,"2018-06-30T11:10:02.036330683Z","8480151.9","149600","0.9619"],
    [52390,"2018-06-30T11:15:01.997236801Z","8480162","120200","0.984"],
    [52391,"2018-06-30T11:20:02.016955623Z","8480172.1","142600","0.9771"],
    [52392,"2018-06-30T11:25:02.31545163Z","8480184.5","148100","0.9648"],
    [52393,"2018-06-30T11:30:02.137353506Z","8480196.6","146000","0.9614"],
    [52394,"2018-06-30T11:35:02.424828128Z","8480208.8","124200","0.9771"],
    [52395,"2018-06-30T11:40:02.025119258Z","8480218.7","120400","0.9776"],
    [52396,"2018-06-30T11:45:02.198686364Z","8480229.9","147200","0.9623"],
    [52397,"2018-06-30T11:50:01.787464069Z","8480242","144900","0.9616"],
    [52398,"2018-06-30T11:55:01.850063257Z","8480252.8","118400","0.9831"],
    [52399,"2018-06-30T12:00:02.503447303Z","8480262.8","123100","0.9803"],
    [52400,"2018-06-30T12:05:02.063362846Z","8480272.8","122100","0.9794"],
    [52401,"2018-06-30T12:10:01.693649672Z","8480284.9","145400","0.9616"],
    [52402,"2018-06-30T12:15:01.966201727Z","8480296.3","118200","0.9793"],
    [52403,"2018-06-30T12:20:02.528511262Z","8480306.3","124300","0.978"],
    [52404,"2018-06-30T12:25:01.729381705Z","8480316.2","121000","0.9764"],
    [52405,"2018-06-30T12:30:02.459706822Z","8480326.3","147400","0.9606"],
    [52406,"2018-06-30T12:35:01.949970925Z","8480338.4","146300","0.9611"],
    [52407,"2018-06-30T12:40:02.419233181Z","8480348.8","117200","0.9914"],
    [52408,"2018-06-30T12:45:01.836174748Z","8480358.7","121100","0.979"],
    [52409,"2018-06-30T12:50:01.874498886Z","8480368.7","118300","0.9913"],
    [52410,"2018-06-30T12:55:02.15084044Z","8480379.5","150200","0.9614"],
    [52411,"2018-06-30T13:00:02.138586756Z","8480391.4","117300","0.9791"],
    [52412,"2018-06-30T13:05:02.204185357Z","8480401.3","120100","0.9764"],
    [52413,"2018-06-30T13:10:02.001586738Z","8480411.2","118400","0.9793"],
    [52414,"2018-06-30T13:15:02.063725722Z","8480421.1","119900","0.9765"],
    [52415,"2018-06-30T13:20:01.626179999Z","8480431.4","148200","0.9602"],
    [52416,"2018-06-30T13:25:01.888289929Z","8480443.4","120400","0.9793"],
    [52417,"2018-06-30T13:30:01.829094967Z","8480453.3","118900","0.9816"],
    [52418,"2018-06-30T13:35:02.454942552Z","8480463.3","120000","0.9839"],
    [52419,"2018-06-30T13:40:01.96211464Z","8480473.2","121500","0.9778"],
    [52420,"2018-06-30T13:45:02.197596798Z","8480483.2","119200","0.9815"],
    [52421,"2018-06-30T13:50:02.177360046Z","8480493.9","149400","0.9631"],
    [52422,"2018-06-30T13:55:02.257944352Z","8480505.7","116900","0.9799"],
    [52423,"2018-06-30T14:00:02.419352399Z","8480515.6","120700","0.975"],
    [52424,"2018-06-30T14:05:02.15538895Z","8480525.4","120600","0.9763"],
    [52425,"2018-06-30T14:10:02.072273131Z","8480535.3","120400","0.9759"],
    [52426,"2018-06-30T14:15:02.235438888Z","8480545.7","150200","0.96"],
    [52427,"2018-06-30T14:20:02.42746298Z","8480557.8","143400","0.9614"],
    [52428,"2018-06-30T14:25:02.340576556Z","8480568","119900","0.9831"],
    [52429,"2018-06-30T14:30:02.009304702Z","8480578","120000","0.9839"],
    [52430,"2018-06-30T14:35:01.837297779Z","8480587.9","122800","0.9819"],
    [52431,"2018-06-30T14:40:01.793071788Z","8480598.1","149300","0.9625"],
    [52432,"2018-06-30T14:45:01.860459981Z","8480610.2","140500","0.965"],
    [52433,"2018-06-30T14:50:02.483609622Z","8480620.4","120400","0.9769"],
    [52434,"2018-06-30T14:55:01.684779511Z","8480630.3","119500","0.9789"],
    [52435,"2018-06-30T15:00:02.300498739Z","8480640.2","119100","0.9776"],
    [52436,"2018-06-30T15:05:02.132057669Z","8480652.3","144700","0.9625"],
    [52437,"2018-06-30T15:10:02.368342235Z","8480663.1","121500","0.9826"],
    [52438,"2018-06-30T15:15:02.05260324Z","8480673.1","120700","0.9798"],
    [52439,"2018-06-30T15:20:02.291797947Z","8480683","119000","0.9915"],
    [52440,"2018-06-30T15:25:02.330536896Z","8480694.4","145000","0.962"],
    [52441,"2018-06-30T15:30:02.024388907Z","8480706.5","143800","0.963"],
    [52442,"2018-06-30T15:35:02.049040389Z","8480718.5","143700","0.9645"],
    [52443,"2018-06-30T15:40:02.236494716Z","8480728.5","120100","0.9775"],
    [52444,"2018-06-30T15:45:01.961123308Z","8480738.4","119100","0.9775"],
    [52445,"2018-06-30T15:50:01.825169749Z","8480748.6","150000","0.9616"],
    [52446,"2018-06-30T15:55:02.447444989Z","8480760.8","145200","0.9641"],
    [52447,"2018-06-30T16:00:01.875257881Z","8480772.7","143300","0.962"],
    [52448,"2018-06-30T16:05:02.019979587Z","8480782.8","117000","0.9929"],
    [52449,"2018-06-30T16:10:01.69960017Z","8480792.8","117100","0.9926"],
    [52450,"2018-06-30T16:15:02.41244835Z","8480803.7","146400","0.9624"],
    [52451,"2018-06-30T16:20:02.155497305Z","8480815.8","144700","0.9636"],
    [52452,"2018-06-30T16:25:01.633534455Z","8480826.1","120400","0.9764"],
    [52453,"2018-06-30T16:30:02.27969782Z","8480836","120200","0.9778"],
    [52454,"2018-06-30T16:35:02.256915222Z","8480847.7","146200","0.9638"],
    [52455,"2018-06-30T16:40:02.493189775Z","8480859.7","140600","0.9665"],
    [52456,"2018-06-30T16:45:02.357541531Z","8480869.7","120500","0.9794"],
    [52457,"2018-06-30T16:50:02.073753217Z","8480879.7","119000","0.982"],
    [52458,"2018-06-30T16:55:02.36539808Z","8480890.3","148100","0.9612"],
    [52459,"2018-06-30T17:00:02.134877238Z","8480902.4","140700","0.963"],
    [52460,"2018-06-30T17:05:01.612703098Z","8480912.6","117200","0.9813"],
    [52461,"2018-06-30T17:10:02.012151686Z","8480922.5","119000","0.9807"],
    [52462,"2018-06-30T17:15:02.255029042Z","8480934","144900","0.9638"],
    [52463,"2018-06-30T17:20:02.299215188Z","8480946","144900","0.9642"],
    [52464,"2018-06-30T17:25:01.821003797Z","8480956.7","122900","0.9803"],
    [52465,"2018-06-30T17:30:01.820523742Z","8480966.7","122200","0.9799"],
    [52466,"2018-06-30T17:35:02.384471192Z","8480976.8","122600","0.9787"],
    [52467,"2018-06-30T17:40:02.411582602Z","8480988.4","146300","0.9647"],
    [52468,"2018-06-30T17:45:01.730721669Z","8481000.5","146200","0.9625"],
    [52469,"2018-06-30T17:50:02.137446538Z","8481010.9","118800","0.9789"],
    [52470,"2018-06-30T17:55:01.644072821Z","8481020.7","119500","0.9788"],
    [52471,"2018-06-30T18:00:02.156715257Z","8481031.3","147600","0.9629"],
    [52472,"2018-06-30T18:05:02.443605138Z","8481043.4","142300","0.9606"],
    [52473,"2018-06-30T18:10:01.881500583Z","8481053.3","118000","0.9836"],
    [52474,"2018-06-30T18:15:02.561868863Z","8481063.3","119400","0.9827"],
    [52475,"2018-06-30T18:20:01.553445292Z","8481074.1","147400","0.963"],
    [52476,"2018-06-30T18:25:01.82852453Z","8481086.2","143600","0.9632"],
    [52477,"2018-06-30T18:30:02.416342861Z","8481097.6","118500","0.9793"],
    [52478,"2018-06-30T18:35:02.309135862Z","8481107.5","120300","0.977"],
    [52479,"2018-06-30T18:40:02.16248167Z","8481117.3","120100","0.9777"],
    [52480,"2018-06-30T18:45:02.268619246Z","8481128.8","145000","0.9648"],
    [52481,"2018-06-30T18:50:01.915478415Z","8481140.8","143600","0.9642"],
    [52482,"2018-06-30T18:55:02.499711087Z","8481152.2","115800","0.9928"],
    [52483,"2018-06-30T19:00:02.012727428Z","8481162.1","120400","0.9811"],
    [52484,"2018-06-30T19:05:01.800575639Z","8481172","119300","0.9824"],
    [52485,"2018-06-30T19:10:02.083070717Z","8481183.5","145600","0.9667"],
    [52486,"2018-06-30T19:15:02.535565119Z","8481195.5","143800","0.9637"],
    [52487,"2018-06-30T19:20:01.601802059Z","8481206.4","116300","0.9912"],
    [52488,"2018-06-30T19:25:02.181131778Z","8481216.2","116900","0.9819"],
    [52489,"2018-06-30T19:30:02.161746159Z","8481226.6","148200","0.9626"],
    [52490,"2018-06-30T19:35:01.592000991Z","8481238.7","143600","0.9632"],
    [52491,"2018-06-30T19:40:02.364109843Z","8481250.2","121300","0.978"],
    [52492,"2018-06-30T19:45:02.500296689Z","8481260.1","120100","0.9806"],
    [52493,"2018-06-30T19:50:02.471819365Z","8481270.1","121100","0.9802"],
    [52494,"2018-06-30T19:55:02.474057717Z","8481281.7","145400","0.9665"],
    [52495,"2018-06-30T20:00:02.468265445Z","8481293.7","143500","0.9644"],
    [52496,"2018-06-30T20:05:01.928360441Z","8481304.1","117300","0.9826"],
    [52497,"2018-06-30T20:10:02.028720238Z","8481313.9","116900","0.9832"],
    [52498,"2018-06-30T20:15:02.276767529Z","8481324","145900","0.9698"],
    [52499,"2018-06-30T20:20:01.968551228Z","8481336.1","145000","0.9678"],
    [52500,"2018-06-30T20:25:01.790742338Z","8481347.5","117400","0.9856"],
    [52501,"2018-06-30T20:30:02.448077302Z","8481357.5","120000","0.9833"],
    [52502,"2018-06-30T20:35:02.399050275Z","8481367.4","117100","0.9938"],
    [52503,"2018-06-30T20:40:01.619328598Z","8481377.3","120600","0.9833"],
    [52504,"2018-06-30T20:45:01.546558181Z","8481389.2","146400","0.9701"],
    [52505,"2018-06-30T20:50:02.228233899Z","8481401","115000","0.9919"],
    [52506,"2018-06-30T20:55:02.273198423Z","8481410.9","121000","0.9794"],
    [52507,"2018-06-30T21:00:02.197056049Z","8481420.8","121000","0.9795"],
    [52508,"2018-06-30T21:05:02.282553239Z","8481431.3","148100","0.9626"],
    [52509,"2018-06-30T21:10:02.452606148Z","8481443.4","144600","0.9643"],
    [52510,"2018-06-30T21:15:01.71007728Z","8481453.9","118500","0.9825"],
    [52511,"2018-06-30T21:20:02.186991188Z","8481463.9","119500","0.9824"],
    [52512,"2018-06-30T21:25:01.574862858Z","8481473.8","119300","0.9883"],
    [52513,"2018-06-30T21:30:01.834404819Z","8481483.9","142000","0.9658"],
    [52514,"2018-06-30T21:35:01.93091694Z","8481496","143900","0.961"],
    [52515,"2018-06-30T21:40:02.212323031Z","8481506.5","116300","0.9904"],
    [52516,"2018-06-30T21:45:02.2164202Z","8481516.4","120700","0.9761"],
    [52517,"2018-06-30T21:50:01.768299403Z","8481526.2","115800","0.9825"],
    [52518,"2018-06-30T21:55:02.078094458Z","8481536.2","121200","0.9789"],
    [52519,"2018-06-30T22:00:02.534740757Z","8481547.5","144900","0.9605"],
    [52520,"2018-06-30T22:05:01.932656851Z","8481558.1","118000","0.9922"],
    [52521,"2018-06-30T22:10:02.603051888Z","8481568.1","124000","0.9794"],
    [52522,"2018-06-30T22:15:01.924600875Z","8481578.1","119400","0.9804"],
    [52523,"2018-06-30T22:20:01.756884864Z","8481588.2","145500","0.9651"],
    [52524,"2018-06-30T22:25:02.177779079Z","8481600.4","149500","0.9613"],
    [52525,"2018-06-30T22:30:02.013426988Z","8481611.1","120100","0.9753"],
    [52526,"2018-06-30T22:35:02.345923087Z","8481621.1","119100","0.9781"],
    [52527,"2018-06-30T22:40:02.03717295Z","8481631","122600","0.9772"],
    [52528,"2018-06-30T22:45:01.954798793Z","8481641","122700","0.9805"],
    [52529,"2018-06-30T22:50:02.494912777Z","8481651","121100","0.9792"],
    [52530,"2018-06-30T22:55:01.644821523Z","8481661","119400","0.9812"],
    [52531,"2018-06-30T23:00:01.926042458Z","8481671","119400","0.9813"],
    [52532,"2018-06-30T23:05:01.46948402Z","8481681.6","147500","0.9611"],
    [52533,"2018-06-30T23:10:01.510372115Z","8481692.9","120300","0.981"],
    [52534,"2018-06-30T23:15:02.03845144Z","8481702.9","121100","0.9798"],
    [52535,"2018-06-30T23:20:01.828651191Z","8481712.9","122500","0.98"],
    [52536,"2018-06-30T23:25:02.458122944Z","8481722.9","119100","0.9932"],
    [52537,"2018-06-30T23:30:02.299980471Z","8481732.9","119700","0.9846"],
    [52538,"2018-06-30T23:35:01.926047408Z","8481742.9","119500","0.9812"],
    [52539,"2018-06-30T23:40:01.552533643Z","8481753","122700","0.9812"],
    [52540,"2018-06-30T23:45:01.974772645Z","8481763","121100","0.9808"],
    [52541,"2018-06-30T23:50:01.584290349Z","8481772.9","120300","0.9816"],
    [52542,"2018-06-30T23:55:02.142697059Z","8481782.9","120400","0.9811"],
    [52543,"2018-07-01T00:00:02.151700435Z","8481792.8","119900","0.9815"],
    [52544,"2018-07-01T00:05:02.352953977Z","8481802.8","121900","0.9803"],
    [52545,"2018-07-01T00:10:02.439577822Z","8481812.7","120300","0.9806"],
    [52546,"2018-07-01T00:15:02.462503329Z","8481822.6","123700","0.9818"],
    [52547,"2018-07-01T00:20:01.554076993Z","8481832.5","120600","0.9805"],
    [52548,"2018-07-01T00:25:02.30366739Z","8481842.4","120700","0.9799"],
    [52549,"2018-07-01T00:30:01.94774876Z","8481852.3","116300","0.9929"],
    [52550,"2018-07-01T00:35:02.333593966Z","8481862.2","118800","0.984"],
    [52551,"2018-07-01T00:40:02.540335458Z","8481872.2","121400","0.9799"],
    [52552,"2018-07-01T00:45:02.014317191Z","8481882.1","116600","0.9919"],
    [52553,"2018-07-01T00:50:02.211140293Z","8481892.1","119600","0.9807"],
    [52554,"2018-07-01T00:55:01.878970587Z","8481902","119500","0.9825"],
    [52555,"2018-07-01T01:00:02.464617702Z","8481912","118300","0.9836"],
    [52556,"2018-07-01T01:05:02.283942954Z","8481921.9","120800","0.9798"],
    [52557,"2018-07-01T01:10:02.037499059Z","8481931.8","116300","0.9923"],
    [52558,"2018-07-01T01:15:01.769422614Z","8481941.8","116700","0.9927"],
    [52559,"2018-07-01T01:20:01.585139119Z","8481951.7","115600","0.9927"],
    [52560,"2018-07-01T01:25:02.087061693Z","8481961.7","120800","0.9791"],
    [52561,"2018-07-01T01:30:01.797052248Z","8481971.6","123400","0.9791"],
    [52562,"2018-07-01T01:35:01.908053515Z","8481981.5","119400","0.9804"],
    [52563,"2018-07-01T01:40:02.277216315Z","8481991.5","119700","0.9816"],
    [52564,"2018-07-01T01:45:02.131621831Z","8482001.4","120300","0.98"],
    [52565,"2018-07-01T01:50:01.75234874Z","8482011.4","117800","0.9928"],
    [52566,"2018-07-01T01:55:01.719560061Z","8482021.3","120600","0.9798"],
    [52567,"2018-07-01T02:00:02.166478854Z","8482031.3","119100","0.9834"],
    [52568,"2018-07-01T02:05:01.803475657Z","8482041.2","120700","0.9791"],
    [52569,"2018-07-01T02:10:02.007878783Z","8482051.1","120700","0.9802"],
    [52570,"2018-07-01T02:15:02.189450491Z","8482061.1","118700","0.9825"],
    [52571,"2018-07-01T02:20:02.664776348Z","8482071","121200","0.9797"],
    [52572,"2018-07-01T02:25:02.303344078Z","8482080.9","120700","0.9794"],
    [52573,"2018-07-01T02:30:02.500392752Z","8482090.9","120400","0.9797"],
    [52574,"2018-07-01T02:35:02.177065507Z","8482100.8","118900","0.981"],
    [52575,"2018-07-01T02:40:02.135211362Z","8482110.7","120400","0.9816"],
    [52576,"2018-07-01T02:45:02.350636405Z","8482120.6","116900","0.9927"],
    [52577,"2018-07-01T02:50:01.640433603Z","8482130.5","120100","0.9823"],
    [52578,"2018-07-01T02:55:02.030650693Z","8482139.5","94500","1"],
    [52579,"2018-07-01T03:00:01.828492127Z","8482149","122600","0.9753"],
    [52580,"2018-07-01T03:05:01.925733081Z","8482159","118700","0.9832"],
    [52581,"2018-07-01T03:10:02.021263687Z","8482168.9","119400","0.9829"],
    [52582,"2018-07-01T03:15:02.453789633Z","8482178.8","119300","0.9792"],
    [52583,"2018-07-01T03:20:01.782830412Z","8482188.7","120100","0.9782"],
    [52584,"2018-07-01T03:25:02.10349102Z","8482198.6","118600","0.9825"],
    [52585,"2018-07-01T03:30:02.028537812Z","8482208.5","120200","0.9787"],
    [52586,"2018-07-01T03:35:02.398422483Z","8482218.4","118000","0.9824"],
    [52587,"2018-07-01T03:40:01.755096201Z","8482228.2","118400","0.9789"],
    [52588,"2018-07-01T03:45:02.239832138Z","8482238.2","120000","0.9784"],
    [52589,"2018-07-01T03:50:02.434962399Z","8482248","119600","0.9807"],
    [52590,"2018-07-01T03:55:01.872052997Z","8482257.9","115400","0.9913"],
    [52591,"2018-07-01T04:00:02.330707543Z","8482267.8","120700","0.978"],
    [52592,"2018-07-01T04:05:01.694732039Z","8482277.7","117300","0.9918"],
    [52593,"2018-07-01T04:10:02.557787227Z","8482287.6","119900","0.9794"],
    [52594,"2018-07-01T04:15:01.707623659Z","8482297.4","118600","0.9784"],
    [52595,"2018-07-01T04:20:02.469335452Z","8482307.3","117600","0.9832"],
    [52596,"2018-07-01T04:25:02.292814789Z","8482317.1","116000","0.9921"],
    [52597,"2018-07-01T04:30:02.603224337Z","8482327","119000","0.9809"],
    [52598,"2018-07-01T04:35:01.876106307Z","8482336.8","115700","0.9916"],
    [52599,"2018-07-01T04:40:02.034042723Z","8482346.7","119000","0.9778"],
    [52600,"2018-07-01T04:45:02.226344306Z","8482356.6","119700","0.9774"],
    [52601,"2018-07-01T04:50:02.453858606Z","8482366.4","116100","0.9911"],
    [52602,"2018-07-01T04:55:02.140787184Z","8482376.3","117900","0.9812"],
    [52603,"2018-07-01T05:00:02.196665841Z","8482386.1","118100","0.9809"],
    [52604,"2018-07-01T05:05:02.249214675Z","8482396","120100","0.9783"],
    [52605,"2018-07-01T05:10:02.045117251Z","8482405.9","120300","0.979"],
    [52606,"2018-07-01T05:15:02.444673153Z","8482415.7","116300","0.9917"],
    [52607,"2018-07-01T05:20:02.550027792Z","8482425.6","119400","0.9818"],
    [52608,"2018-07-01T05:25:02.224561908Z","8482435.5","117200","0.9919"],
    [52609,"2018-07-01T05:30:02.029416664Z","8482445.4","122000","0.9814"],
    [52610,"2018-07-01T05:35:02.092184375Z","8482455.4","118400","0.9839"],
    [52611,"2018-07-01T05:40:02.108007059Z","8482465.3","119900","0.9842"],
    [52612,"2018-07-01T05:45:02.404815189Z","8482475.3","118700","0.9807"],
    [52613,"2018-07-01T05:50:01.554685964Z","8482485.2","120200","0.9791"],
    [52614,"2018-07-01T05:55:02.157621043Z","8482495.2","119600","0.9814"],
    [52615,"2018-07-01T06:00:01.806125954Z","8482505.1","121000","0.9793"],
    [52616,"2018-07-01T06:05:01.588393616Z","8482515.1","117300","0.9887"],
    [52617,"2018-07-01T06:10:02.043187107Z","8482525","120200","0.9802"],
    [52618,"2018-07-01T06:15:02.176884414Z","8482535","117900","0.9829"],
    [52619,"2018-07-01T06:20:01.472997573Z","8482544.9","120800","0.9806"],
    [52620,"2018-07-01T06:25:02.131884851Z","8482554.8","121400","0.982"],
    [52621,"2018-07-01T06:30:02.016630285Z","8482564.7","118400","0.9822"],
    [52622,"2018-07-01T06:35:02.184567946Z","8482574.7","119100","0.9803"],
    [52623,"2018-07-01T06:40:02.370393257Z","8482584.6","121300","0.9807"],
    [52624,"2018-07-01T06:45:02.633521123Z","8482594.6","120100","0.9816"],
    [52625,"2018-07-01T06:50:02.371451412Z","8482606.5","143900","0.9673"],
    [52626,"2018-07-01T06:55:02.417584561Z","8482617.1","116900","0.994"],
    [52627,"2018-07-01T07:00:02.550713468Z","8482627.1","120700","0.9873"],
    [52628,"2018-07-01T07:05:01.863439634Z","8482637","122300","0.9836"],
    [52629,"2018-07-01T07:10:01.718835228Z","8482647.1","121600","0.9811"],
    [52630,"2018-07-01T07:15:02.118238375Z","8482657.1","121900","0.9831"],
    [52631,"2018-07-01T07:20:01.636628326Z","8482667.1","117600","0.9934"],
    [52632,"2018-07-01T07:25:02.056214282Z","8482677.1","123900","0.9818"],
    [52633,"2018-07-01T07:30:02.341862732Z","8482687.1","119100","0.99"],
    [52634,"2018-07-01T07:35:02.196310117Z","8482698.3","145400","0.9658"],
    [52635,"2018-07-01T07:40:01.498561079Z","8482709.8","119800","0.9788"],
    [52636,"2018-07-01T07:45:02.488540913Z","8482719.7","120300","0.9803"],
    [52637,"2018-07-01T07:50:01.933412864Z","8482729.6","116900","0.9922"],
    [52638,"2018-07-01T07:55:02.275774632Z","8482739.6","120800","0.9838"],
    [52639,"2018-07-01T08:00:01.844235322Z","8482749.5","119100","0.9811"],
    [52640,"2018-07-01T08:05:02.496762431Z","8482761.6","144700","0.9665"],
    [52641,"2018-07-01T08:10:02.504291557Z","8482772.5","118100","0.9867"],
    [52642,"2018-07-01T08:15:01.929152296Z","8482782.4","119500","0.9834"],
    [52643,"2018-07-01T08:20:01.845764802Z","8482792.4","121100","0.9827"],
    [52644,"2018-07-01T08:25:02.056760822Z","8482802.4","121900","0.9808"],
    [52645,"2018-07-01T08:30:02.092721797Z","8482812.5","122400","0.9825"],
    [52646,"2018-07-01T08:35:02.073623155Z","8482823.5","145400","0.9664"],
    [52647,"2018-07-01T08:40:02.315982094Z","8482835.4","120500","0.9785"],
    [52648,"2018-07-01T08:45:02.128640048Z","8482845.2","119100","0.9801"],
    [52649,"2018-07-01T08:50:02.482458994Z","8482855.1","116600","0.9921"],
    [52650,"2018-07-01T08:55:02.328690472Z","8482865.1","120200","0.9847"],
    [52651,"2018-07-01T09:00:02.592786851Z","8482875.9","147200","0.9653"],
    [52652,"2018-07-01T09:05:01.494583905Z","8482887.9","144800","0.9667"],
    [52653,"2018-07-01T09:10:01.47539901Z","8482898.3","117200","0.994"],
    [52654,"2018-07-01T09:15:02.060016422Z","8482908.4","121400","0.9825"],
    [52655,"2018-07-01T09:20:02.348047257Z","8482918.4","117000","0.994"],
    [52656,"2018-07-01T09:25:02.136496209Z","8482929.2","146800","0.9635"],
    [52657,"2018-07-01T09:30:02.092886534Z","8482941.3","144100","0.9633"],
    [52658,"2018-07-01T09:35:02.036569945Z","8482951.6","116500","0.9908"],
    [52659,"2018-07-01T09:40:01.934912877Z","8482961.5","118100","0.9827"],
    [52660,"2018-07-01T09:45:02.018709136Z","8482971.4","121600","0.9783"],
    [52661,"2018-07-01T09:50:02.120559979Z","8482982.7","149200","0.9681"],
    [52662,"2018-07-01T09:55:02.333114231Z","8482994","121200","0.9799"],
    [52663,"2018-07-01T10:00:02.138516191Z","8483004","121500","0.9839"],
    [52664,"2018-07-01T10:05:01.85345085Z","8483014","119400","0.9837"],
    [52665,"2018-07-01T10:10:02.027397733Z","8483024","121700","0.9799"],
    [52666,"2018-07-01T10:15:01.762214206Z","8483034.7","147300","0.9638"],
    [52667,"2018-07-01T10:20:01.794523526Z","8483046.9","146200","0.9667"],
    [52668,"2018-07-01T10:25:02.01242581Z","8483057.3","120200","0.9767"],
    [52669,"2018-07-01T10:30:02.313335253Z","8483067.3","120300","0.9791"],
    [52670,"2018-07-01T10:35:02.172750869Z","8483077.3","123200","0.9779"],
    [52671,"2018-07-01T10:40:01.639280165Z","8483088.1","148100","0.9641"],
    [52672,"2018-07-01T10:45:02.090772278Z","8483100.3","146300","0.9647"],
    [52673,"2018-07-01T10:50:02.320059614Z","8483110.5","117700","0.9929"],
    [52674,"2018-07-01T10:55:02.138052273Z","8483120.5","118000","0.9921"],
    [52675,"2018-07-01T11:00:01.83021681Z","8483131.8","146400","0.9659"],
    [52676,"2018-07-01T11:05:01.756834107Z","8483143.9","144800","0.9658"],
    [52677,"2018-07-01T11:10:02.108729192Z","8483154.9","120300","0.9817"],
    [52678,"2018-07-01T11:15:01.924850904Z","8483164.8","119500","0.9799"],
    [52679,"2018-07-01T11:20:02.533349782Z","8483175","153700","0.965"],
    [52680,"2018-07-01T11:25:01.506486523Z","8483187.1","145000","0.9651"],
    [52681,"2018-07-01T11:30:01.702191094Z","8483199.2","144100","0.966"],
    [52682,"2018-07-01T11:35:02.173998Z","8483209.8","118600","0.984"],
    [52683,"2018-07-01T11:40:01.69846602Z","8483219.7","122600","0.9812"],
    [52684,"2018-07-01T11:45:02.250641547Z","8483230.5","147500","0.9651"],
    [52685,"2018-07-01T11:50:01.887451457Z","8483242.6","144300","0.9665"],
    [52686,"2018-07-01T11:55:02.173795211Z","8483254.4","116500","0.981"],
    [52687,"2018-07-01T12:00:01.847942893Z","8483264.2","119400","0.9808"],
    [52688,"2018-07-01T12:05:01.992370599Z","8483274.1","118800","0.9824"],
    [52689,"2018-07-01T12:10:01.941553584Z","8483286.2","144700","0.9661"],
    [52690,"2018-07-01T12:15:01.873156498Z","8483298.2","145900","0.966"],
    [52691,"2018-07-01T12:20:02.492539137Z","8483310.3","143600","0.9645"],
    [52692,"2018-07-01T12:25:02.04875347Z","8483320.4","120000","0.9804"],
    [52693,"2018-07-01T12:30:02.409674343Z","8483330.3","122000","0.982"],
    [52694,"2018-07-01T12:35:01.888794896Z","8483340.3","116200","0.9924"],
    [52695,"2018-07-01T12:40:01.59225639Z","8483351.6","143300","0.9619"],
    [52696,"2018-07-01T12:45:01.755169075Z","8483363","113300","0.9896"],
    [52697,"2018-07-01T12:50:01.633184436Z","8483372.7","117500","0.9795"],
    [52698,"2018-07-01T12:55:01.630987608Z","8483382.4","118300","0.9771"],
    [52699,"2018-07-01T13:00:01.863496818Z","8483394","144600","0.9635"],
    [52700,"2018-07-01T13:05:02.123393995Z","8483405.9","142200","0.9614"],
    [52701,"2018-07-01T13:10:01.511941592Z","8483417.8","142500","0.96"],
    [52702,"2018-07-01T13:15:02.261689677Z","8483427.7","119800","0.9795"],
    [52703,"2018-07-01T13:20:01.791590094Z","8483437.5","119700","0.9783"],
    [52704,"2018-07-01T13:25:01.971676221Z","8483449.2","144700","0.9628"],
    [52705,"2018-07-01T13:30:02.062269789Z","8483461.2","145100","0.9627"],
    [52706,"2018-07-01T13:35:02.342437093Z","8483473.1","144400","0.9644"],
    [52707,"2018-07-01T13:40:02.389690578Z","8483485","142400","0.9614"],
    [52708,"2018-07-01T13:45:01.907340162Z","8483496.4","113700","0.9812"],
    [52709,"2018-07-01T13:50:02.382931722Z","8483506.1","116600","0.9794"],
    [52710,"2018-07-01T13:55:01.831894318Z","8483516.5","146700","0.9609"],
    [52711,"2018-07-01T14:00:01.659074575Z","8483528.5","144000","0.9638"],
    [52712,"2018-07-01T14:05:02.253422245Z","8483540.5","142700","0.9628"],
    [52713,"2018-07-01T14:10:01.953211853Z","8483552.3","120200","0.9787"],
    [52714,"2018-07-01T14:15:02.385083811Z","8483562.1","117900","0.98"],
    [52715,"2018-07-01T14:20:02.137195488Z","8483572","146500","0.9593"],
    [52716,"2018-07-01T14:25:01.644751664Z","8483584.2","144300","0.9624"],
    [52717,"2018-07-01T14:30:01.892306457Z","8483596.2","142900","0.962"],
    [52718,"2018-07-01T14:35:02.251107887Z","8483608.1","141700","0.9614"],
    [52719,"2018-07-01T14:40:01.797832521Z","8483618.5","118100","0.9756"],
    [52720,"2018-07-01T14:45:01.813482765Z","8483628.3","118700","0.9748"],
    [52721,"2018-07-01T14:50:02.297440282Z","8483640.1","146500","0.964"],
    [52722,"2018-07-01T14:55:01.581430725Z","8483652.1","144200","0.9619"],
    [52723,"2018-07-01T15:00:01.975707794Z","8483664","142000","0.9595"],
    [52724,"2018-07-01T15:05:01.66549812Z","8483675.5","115100","0.9824"],
    [52725,"2018-07-01T15:10:01.648746807Z","8483685.3","117300","0.9815"],
    [52726,"2018-07-01T15:15:01.869828657Z","8483695.8","146900","0.9644"],
    [52727,"2018-07-01T15:20:01.982853512Z","8483707.8","143400","0.9644"],
    [52728,"2018-07-01T15:25:01.66049178Z","8483719.7","143800","0.965"],
    [52729,"2018-07-01T15:30:02.295354072Z","8483731.7","143000","0.9639"],
    [52730,"2018-07-01T15:35:02.128204803Z","8483743.6","142400","0.963"],
    [52731,"2018-07-01T15:40:01.66700805Z","8483754.5","116100","0.98"],
    [52732,"2018-07-01T15:45:02.235069894Z","8483764.3","117900","0.9772"],
    [52733,"2018-07-01T15:50:02.571296803Z","8483774.9","145700","0.9629"],
    [52734,"2018-07-01T15:55:01.96826907Z","8483786.9","143900","0.9657"],
    [52735,"2018-07-01T16:00:01.832692004Z","8483798.9","144500","0.9672"],
    [52736,"2018-07-01T16:05:01.593213582Z","8483810.8","142600","0.9651"],
    [52737,"2018-07-01T16:10:02.306873003Z","8483821.7","114600","0.993"],
    [52738,"2018-07-01T16:15:02.223585092Z","8483831.5","119800","0.9796"],
    [52739,"2018-07-01T16:20:01.599790633Z","8483842.4","145200","0.9642"],
    [52740,"2018-07-01T16:25:02.285353325Z","8483854.5","144700","0.9649"],
    [52741,"2018-07-01T16:30:02.096477322Z","8483866.4","146100","0.9624"],
    [52742,"2018-07-01T16:35:02.044792086Z","8483876.2","114300","0.9905"],
    [52743,"2018-07-01T16:40:02.328767356Z","8483886.5","148400","0.9627"],
    [52744,"2018-07-01T16:45:01.868622212Z","8483898.5","143300","0.9663"],
    [52745,"2018-07-01T16:50:01.741078693Z","8483910.1","115600","0.9829"],
    [52746,"2018-07-01T16:55:02.403259036Z","8483919.9","118200","0.9812"],
    [52747,"2018-07-01T17:00:01.818654858Z","8483929.7","117800","0.983"],
    [52748,"2018-07-01T17:05:01.782215454Z","8483939.5","116600","0.9846"],
    [52749,"2018-07-01T17:10:01.756770691Z","8483949.3","116600","0.9844"],
    [52750,"2018-07-01T17:15:01.767735478Z","8483959.1","115400","0.9929"],
    [52751,"2018-07-01T17:20:02.264998814Z","8483969","121700","0.9803"],
    [52752,"2018-07-01T17:25:02.536721053Z","8483978.9","121200","0.9815"],
    [52753,"2018-07-01T17:30:01.743735508Z","8483990.3","145400","0.9672"],
    [52754,"2018-07-01T17:35:01.872265611Z","8484001.3","119600","0.9802"],
    [52755,"2018-07-01T17:40:02.321557759Z","8484011.1","118100","0.9831"],
    [52756,"2018-07-01T17:45:02.416352311Z","8484021.1","122500","0.982"],
    [52757,"2018-07-01T17:50:02.189522257Z","8484033.2","149500","0.9702"],
    [52758,"2018-07-01T17:55:01.609253594Z","8484045.6","147400","0.9684"],
    [52759,"2018-07-01T18:00:01.91267728Z","8484056.9","121900","0.9911"],
    [52760,"2018-07-01T18:05:02.038641531Z","8484067.3","125800","0.9833"],
    [52761,"2018-07-01T18:10:02.279114172Z","8484077.7","125400","0.9834"],
    [52762,"2018-07-01T18:15:02.212856233Z","8484089.6","149500","0.9692"],
    [52763,"2018-07-01T18:20:02.307717583Z","8484101.9","121100","0.9849"],
    [52764,"2018-07-01T18:25:01.634526289Z","8484112.1","124400","0.9822"],
    [52765,"2018-07-01T18:30:02.349696458Z","8484122.4","124700","0.9819"],
    [52766,"2018-07-01T18:35:01.684861976Z","8484132.8","151500","0.9679"],
    [52767,"2018-07-01T18:40:01.669491522Z","8484145.3","149100","0.9688"],
    [52768,"2018-07-01T18:45:02.036674265Z","8484156.8","121300","0.9942"],
    [52769,"2018-07-01T18:50:02.16349Z","8484167.2","121500","0.994"],
    [52770,"2018-07-01T18:55:01.586877348Z","8484177.5","125000","0.9823"],
    [52771,"2018-07-01T19:00:01.880834151Z","8484187.9","126000","0.9828"],
    [52772,"2018-07-01T19:05:01.567490254Z","8484199.4","149100","0.9663"],
    [52773,"2018-07-01T19:10:02.175719303Z","8484211.2","122500","0.9826"],
    [52774,"2018-07-01T19:15:02.228723877Z","8484221.5","123400","0.9828"],
    [52775,"2018-07-01T19:20:02.428189Z","8484231.8","121100","0.9919"],
    [52776,"2018-07-01T19:25:01.864936058Z","8484242","125400","0.9818"],
    [52777,"2018-07-01T19:30:02.339467238Z","8484253.3","151100","0.9684"],
    [52778,"2018-07-01T19:35:01.974634142Z","8484265.6","121900","0.988"],
    [52779,"2018-07-01T19:40:02.208863034Z","8484275.9","125700","0.9829"],
    [52780,"2018-07-01T19:45:01.880163932Z","8484286.2","121700","0.994"],
    [52781,"2018-07-01T19:50:02.369194128Z","8484296.5","125200","0.9826"],
    [52782,"2018-07-01T19:55:01.77390238Z","8484306.9","124900","0.9844"],
    [52783,"2018-07-01T20:00:02.306553286Z","8484317.3","125000","0.9828"],
    [52784,"2018-07-01T20:05:01.688696393Z","8484327.6","121300","0.9941"],
    [52785,"2018-07-01T20:10:02.065038784Z","8484338","125600","0.9817"],
    [52786,"2018-07-01T20:15:02.421453592Z","8484348.4","125300","0.9837"],
    [52787,"2018-07-01T20:20:01.890600678Z","8484358.8","124800","0.9877"],
    [52788,"2018-07-01T20:25:02.241585689Z","8484369.1","125200","0.9828"],
    [52789,"2018-07-01T20:30:01.902333283Z","8484379.5","126200","0.9828"],
    [52790,"2018-07-01T20:35:02.323038902Z","8484389.9","126600","0.9824"],
    [52791,"2018-07-01T20:40:02.097861494Z","8484400.2","126800","0.9821"],
    [52792,"2018-07-01T20:45:02.195832521Z","8484410.6","126200","0.9818"],
    [52793,"2018-07-01T20:50:02.329197175Z","8484420.9","124400","0.9861"],
    [52794,"2018-07-01T20:55:01.584331542Z","8484431.3","124700","0.9822"],
    [52795,"2018-07-01T21:00:02.554602574Z","8484441.6","123600","0.9827"],
    [52796,"2018-07-01T21:05:01.86814625Z","8484451.9","125900","0.9802"],
    [52797,"2018-07-01T21:10:02.174678872Z","8484462.3","120700","0.9931"],
    [52798,"2018-07-01T21:15:02.558793919Z","8484472.7","123000","0.9856"],
    [52799,"2018-07-01T21:20:02.392741233Z","8484483","124500","0.9848"],
    [52800,"2018-07-01T21:25:01.660144935Z","8484493.4","126400","0.9813"],
    [52801,"2018-07-01T21:30:02.354920983Z","8484503.7","122700","0.985"],
    [52802,"2018-07-01T21:35:01.927807292Z","8484514.1","125200","0.9827"],
    [52803,"2018-07-01T21:40:01.72773187Z","8484524.4","123800","0.983"],
    [52804,"2018-07-01T21:45:01.878976324Z","8484534.8","120000","0.993"],
    [52805,"2018-07-01T21:50:01.809851989Z","8484545.1","121700","0.9933"],
    [52806,"2018-07-01T21:55:02.180343495Z","8484555.5","124500","0.9826"],
    [52807,"2018-07-01T22:00:02.312741582Z","8484565.8","125300","0.9825"],
    [52808,"2018-07-01T22:05:02.535806176Z","8484576.2","124400","0.9818"],
    [52809,"2018-07-01T22:10:02.399619266Z","8484586.5","124900","0.9825"],
    [52810,"2018-07-01T22:15:02.461392906Z","8484596.9","125600","0.9815"],
    [52811,"2018-07-01T22:20:02.475722206Z","8484607.3","127100","0.9815"],
    [52812,"2018-07-01T22:25:01.621329966Z","8484617.6","122100","0.9931"],
    [52813,"2018-07-01T22:30:02.174187459Z","8484628.1","123600","0.9937"],
    [52814,"2018-07-01T22:35:01.695489403Z","8484638.4","126900","0.9825"],
    [52815,"2018-07-01T22:40:01.908212595Z","8484648.9","126600","0.9819"],
    [52816,"2018-07-01T22:45:02.510110795Z","8484659.3","124700","0.9836"],
    [52817,"2018-07-01T22:50:01.852373612Z","8484669.6","121000","0.9933"],
    [52818,"2018-07-01T22:55:01.961536079Z","8484679.9","127000","0.9812"],
    [52819,"2018-07-01T23:00:02.352920259Z","8484690.3","124700","0.9832"],
    [52820,"2018-07-01T23:05:02.275964796Z","8484700.7","125300","0.9823"],
    [52821,"2018-07-01T23:10:02.411958187Z","8484711","125800","0.982"],
    [52822,"2018-07-01T23:15:02.509128437Z","8484721.4","125300","0.9813"],
    [52823,"2018-07-01T23:20:02.31687064Z","8484731.7","125500","0.9815"],
    [52824,"2018-07-01T23:25:02.175812233Z","8484742.1","128100","0.9829"],
    [52825,"2018-07-01T23:30:02.273699972Z","8484752.5","126100","0.9837"],
    [52826,"2018-07-01T23:35:01.890049406Z","8484762.9","122100","0.9934"],
    [52827,"2018-07-01T23:40:02.432645821Z","8484773.3","122400","0.9935"],
    [52828,"2018-07-01T23:45:01.877747695Z","8484783.6","121600","0.9928"],
    [52829,"2018-07-01T23:50:01.77015275Z","8484793.9","124500","0.9807"],
    [52830,"2018-07-01T23:55:02.209438206Z","8484804.2","124300","0.9839"],
    [52831,"2018-07-02T00:00:02.057311841Z","8484814.5","126400","0.9821"],
    [52832,"2018-07-02T00:05:01.873976672Z","8484824.8","125600","0.9813"],
    [52833,"2018-07-02T00:10:02.360733124Z","8484835.2","122300","0.9849"],
    [52834,"2018-07-02T00:15:02.147451914Z","8484845.4","125600","0.9806"],
    [52835,"2018-07-02T00:20:02.14240293Z","8484855.7","125400","0.9838"],
    [52836,"2018-07-02T00:25:02.307518601Z","8484866","124700","0.9825"],
    [52837,"2018-07-02T00:30:01.860530385Z","8484876.3","123400","0.9828"],
    [52838,"2018-07-02T00:35:01.64667317Z","8484886.6","124700","0.9819"],
    [52839,"2018-07-02T00:40:01.873661178Z","8484896.9","122400","0.9846"],
    [52840,"2018-07-02T00:45:02.117613753Z","8484907.2","121200","0.9927"],
    [52841,"2018-07-02T00:50:02.024238779Z","8484917.5","124500","0.982"],
    [52842,"2018-07-02T00:55:01.622231842Z","8484927.7","123800","0.981"],
    [52843,"2018-07-02T01:00:02.082836056Z","8484938","125600","0.9813"],
    [52844,"2018-07-02T01:05:02.071406311Z","8484948.2","102000","0.9949"],
    [52845,"2018-07-02T01:10:02.034292562Z","8484957.2","122300","0.9821"],
    [52846,"2018-07-02T01:15:01.92470585Z","8484967.5","121500","0.9825"],
    [52847,"2018-07-02T01:20:02.268444564Z","8484977.8","122500","0.981"],
    [52848,"2018-07-02T01:25:01.680547719Z","8484988","122700","0.9824"],
    [52849,"2018-07-02T01:30:01.988493929Z","8484998.3","121800","0.9913"],
    [52850,"2018-07-02T01:35:02.308596524Z","8485008.5","121800","0.9832"],
    [52851,"2018-07-02T01:40:01.767684891Z","8485018.8","122100","0.9813"],
    [52852,"2018-07-02T01:45:02.319427884Z","8485029","124700","0.9787"],
    [52853,"2018-07-02T01:50:02.285199246Z","8485039.2","123800","0.979"],
    [52854,"2018-07-02T01:55:01.666151366Z","8485049.4","123100","0.9792"],
    [52855,"2018-07-02T02:00:02.192313084Z","8485059.6","120600","0.9902"],
    [52856,"2018-07-02T02:05:02.273938865Z","8485069.9","123900","0.9803"],
    [52857,"2018-07-02T02:10:01.714049908Z","8485080.1","120300","0.9918"],
    [52858,"2018-07-02T02:15:01.571680873Z","8485090.3","118200","0.9909"],
    [52859,"2018-07-02T02:20:02.131000542Z","8485100.5","123800","0.9787"],
    [52860,"2018-07-02T02:25:02.39795499Z","8485110.7","124500","0.9784"],
    [52861,"2018-07-02T02:30:01.737980741Z","8485120.9","123800","0.9792"],
    [52862,"2018-07-02T02:35:01.512188081Z","8485131","121800","0.9817"],
    [52863,"2018-07-02T02:40:02.254713906Z","8485140.8","102100","0.9947"],
    [52864,"2018-07-02T02:45:02.021232917Z","8485150.2","123100","0.9849"],
    [52865,"2018-07-02T02:50:02.268895821Z","8485160.5","124300","0.9852"],
    [52866,"2018-07-02T02:55:01.896334028Z","8485170.8","121900","0.9935"],
    [52867,"2018-07-02T03:00:02.262015895Z","8485181.1","120900","0.9935"],
    [52868,"2018-07-02T03:05:02.362716635Z","8485191.4","122000","0.9936"],
    [52869,"2018-07-02T03:10:02.540205136Z","8485201.6","124300","0.9815"],
    [52870,"2018-07-02T03:15:02.188757068Z","8485211.9","124000","0.9834"],
    [52871,"2018-07-02T03:20:02.667412474Z","8485220.8","119800","0.9779"],
    [52872,"2018-07-02T03:25:02.079117932Z","8485230.6","118800","0.9834"],
    [52873,"2018-07-02T03:30:02.451460913Z","8485240.5","117000","0.9926"],
    [52874,"2018-07-02T03:35:02.281183214Z","8485250.4","116600","0.9919"],
    [52875,"2018-07-02T03:40:01.755637948Z","8485260.3","121400","0.9797"],
    [52876,"2018-07-02T03:45:02.326252055Z","8485270.2","120300","0.9796"],
    [52877,"2018-07-02T03:50:02.515739536Z","8485280.1","119700","0.9809"],
    [52878,"2018-07-02T03:55:02.170952832Z","8485290","118700","0.9832"],
    [52879,"2018-07-02T04:00:02.431425992Z","8485299.9","120300","0.9802"],
    [52880,"2018-07-02T04:05:02.334957303Z","8485309.7","120400","0.9803"],
    [52881,"2018-07-02T04:10:02.412270547Z","8485319.6","116000","0.9924"],
    [52882,"2018-07-02T04:15:02.40950675Z","8485329.5","120000","0.981"],
    [52883,"2018-07-02T04:20:01.792684599Z","8485339.3","120600","0.9794"],
    [52884,"2018-07-02T04:25:02.398454164Z","8485349.2","116800","0.9932"],
    [52885,"2018-07-02T04:30:01.893739656Z","8485359.1","120700","0.9839"],
    [52886,"2018-07-02T04:35:01.767183792Z","8485369","118600","0.9813"],
    [52887,"2018-07-02T04:40:02.448701545Z","8485378.9","118600","0.9829"],
    [52888,"2018-07-02T04:45:02.163454256Z","8485388.7","120200","0.9808"],
    [52889,"2018-07-02T04:50:01.925374249Z","8485399.9","119600","0.981"],
    [52890,"2018-07-02T04:55:02.056433857Z","8485409.7","119400","0.9809"],
    [52891,"2018-07-02T05:00:01.90061027Z","8485419.6","117900","0.9841"],
    [52892,"2018-07-02T05:05:02.236636421Z","8485429.5","119900","0.9811"],
    [52893,"2018-07-02T05:10:02.02916562Z","8485439.3","119800","0.9807"],
    [52894,"2018-07-02T05:15:02.01746665Z","8485449.2","117400","0.994"],
    [52895,"2018-07-02T05:20:02.385613986Z","8485459.1","119700","0.986"],
    [52896,"2018-07-02T05:25:02.598673408Z","8485469","121000","0.981"],
    [52897,"2018-07-02T05:30:01.93480456Z","8485479","117100","0.993"],
    [52898,"2018-07-02T05:35:02.105039495Z","8485488.9","120800","0.9812"],
    [52899,"2018-07-02T05:40:01.902875046Z","8485498.9","118600","0.9935"],
    [52900,"2018-07-02T05:45:01.876802038Z","8485508.9","119300","0.9854"],
    [52901,"2018-07-02T05:50:02.613444467Z","8485518.8","121400","0.985"],
    [52902,"2018-07-02T05:55:02.085928995Z","8485529.3","142600","0.9648"],
    [52903,"2018-07-02T06:00:02.122214582Z","8485540.7","121500","0.9798"],
    [52904,"2018-07-02T06:05:01.717732746Z","8485550.5","120300","0.9808"],
    [52905,"2018-07-02T06:10:02.321149094Z","8485560.4","116500","0.9931"],
    [52906,"2018-07-02T06:15:02.075715643Z","8485570.3","118400","0.9836"],
    [52907,"2018-07-02T06:20:01.837066574Z","8485581.2","141000","0.9659"],
    [52908,"2018-07-02T06:25:02.333202548Z","8485592.4","116600","0.9929"],
    [52909,"2018-07-02T06:30:02.654320045Z","8485602.3","123200","0.9824"],
    [52910,"2018-07-02T06:35:02.552188485Z","8485612.2","118400","0.9938"],
    [52911,"2018-07-02T06:40:02.395720847Z","8485622.3","141500","0.9682"],
    [52912,"2018-07-02T06:45:01.968583544Z","8485634","139900","0.9679"],
    [52913,"2018-07-02T06:50:01.79459279Z","8485643.9","115400","0.992"],
    [52914,"2018-07-02T06:55:01.652820563Z","8485653.8","118900","0.9827"],
    [52915,"2018-07-02T07:00:01.689445491Z","8485663.8","141800","0.9635"],
    [52916,"2018-07-02T07:05:01.968809964Z","8485675.6","140300","0.9661"],
    [52917,"2018-07-02T07:10:02.488765605Z","8485686","118800","0.9858"],
    [52918,"2018-07-02T07:15:02.037232818Z","8485695.9","119800","0.984"],
    [52919,"2018-07-02T07:20:02.356089497Z","8485706.4","141700","0.9678"],
    [52920,"2018-07-02T07:25:02.171812623Z","8485718.2","139600","0.9698"],
    [52921,"2018-07-02T07:30:02.276720183Z","8485728.4","120000","0.9816"],
    [52922,"2018-07-02T07:35:02.164744263Z","8485738.3","120100","0.9824"],
    [52923,"2018-07-02T07:40:02.713658382Z","8485749.4","140900","0.965"],
    [52924,"2018-07-02T07:45:01.971602669Z","8485760.5","117300","0.9938"],
    [52925,"2018-07-02T07:50:02.124990594Z","8485770.4","116500","0.9935"],
    [52926,"2018-07-02T07:55:01.839863624Z","8485780.4","120300","0.9808"],
    [52927,"2018-07-02T08:00:02.236631382Z","8485791.9","142000","0.9588"],
    [52928,"2018-07-02T08:05:02.394192285Z","8485803.2","116000","0.9911"],
    [52929,"2018-07-02T08:10:01.808449013Z","8485813","117100","0.9917"],
    [52930,"2018-07-02T08:15:02.58610072Z","8485823.1","141200","0.9606"],
    [52931,"2018-07-02T08:20:01.980427007Z","8485834.8","140100","0.9624"],
    [52932,"2018-07-02T08:25:02.188804752Z","8485845.5","114900","0.9922"],
    [52933,"2018-07-02T08:30:02.587088671Z","8485855.3","118700","0.9815"],
    [52934,"2018-07-02T08:35:02.001515301Z","8485865.1","119400","0.9763"],
    [52935,"2018-07-02T08:40:02.393429208Z","8485875.5","139500","0.9618"],
    [52936,"2018-07-02T08:45:01.833233859Z","8485886.9","120100","0.9777"],
    [52937,"2018-07-02T08:50:01.911002576Z","8485896.7","115900","0.9916"],
    [52938,"2018-07-02T08:55:01.892735049Z","8485906.6","117500","0.9801"],
    [52939,"2018-07-02T09:00:01.9533827Z","8485918.3","140800","0.959"],
    [52940,"2018-07-02T09:05:01.741330984Z","8485928.5","116700","0.9835"],
    [52941,"2018-07-02T09:10:02.507977224Z","8485938.3","117600","0.9877"],
    [52942,"2018-07-02T09:15:02.513265449Z","8485948.8","140800","0.9606"],
    [52943,"2018-07-02T09:20:01.971352663Z","8485960.3","115700","0.991"],
    [52944,"2018-07-02T09:25:01.752656796Z","8485969.9","115200","0.9762"],
    [52945,"2018-07-02T09:30:02.172830902Z","8485979.7","137500","0.9568"],
    [52946,"2018-07-02T09:35:01.856343679Z","8485991","133300","0.9614"],
    [52947,"2018-07-02T09:40:02.760634413Z","8486000.5","114900","0.9808"],
    [52948,"2018-07-02T09:45:01.522250351Z","8486009.9","115200","0.9757"],
    [52949,"2018-07-02T09:50:02.636716263Z","8486020.1","138400","0.9561"],
    [52950,"2018-07-02T09:55:01.863645714Z","8486030.9","111400","0.9901"],
    [52951,"2018-07-02T10:00:01.596547407Z","8486040.4","115600","0.9747"],
    [52952,"2018-07-02T10:05:02.144537547Z","8486050.5","141500","0.964"],
    [52953,"2018-07-02T10:10:01.738863034Z","8486062.6","143600","0.9625"],
    [52954,"2018-07-02T10:15:02.030958162Z","8486073.7","120700","0.9923"],
    [52955,"2018-07-02T10:20:02.145751935Z","8486084","121500","0.9922"],
    [52956,"2018-07-02T10:25:02.365004138Z","8486096","146800","0.9629"],
    [52957,"2018-07-02T10:30:02.364594446Z","8486108.2","144600","0.9638"],
    [52958,"2018-07-02T10:35:02.132663697Z","8486118.7","124000","0.9813"],
    [52959,"2018-07-02T10:40:02.58204183Z","8486129.8","146500","0.9646"],
    [52960,"2018-07-02T10:45:02.334415615Z","8486142","147600","0.9641"],
    [52961,"2018-07-02T10:50:02.638577247Z","8486154.1","147100","0.9647"],
    [52962,"2018-07-02T10:55:02.321116282Z","8486165.5","124100","0.9827"],
    [52963,"2018-07-02T11:00:02.277103919Z","8486175.8","145200","0.9641"],
    [52964,"2018-07-02T11:05:01.943700681Z","8486188","147600","0.9623"],
    [52965,"2018-07-02T11:10:01.844521698Z","8486199.8","124500","0.9808"],
    [52966,"2018-07-02T11:15:02.014825545Z","8486210.1","120900","0.9913"],
    [52967,"2018-07-02T11:20:01.749659227Z","8486221.8","146200","0.9628"],
    [52968,"2018-07-02T11:25:02.498583867Z","8486234","146000","0.9614"],
    [52969,"2018-07-02T11:30:02.292546202Z","8486244.5","123000","0.9832"],
    [52970,"2018-07-02T11:35:01.75059658Z","8486255.2","147500","0.9651"],
    [52971,"2018-07-02T11:40:02.617024454Z","8486267.5","144200","0.9799"],
    [52972,"2018-07-02T11:45:02.168976139Z","8486279.3","123100","0.9839"],
    [52973,"2018-07-02T11:50:02.00483637Z","8486289.5","123500","0.9812"],
    [52974,"2018-07-02T11:55:01.874928931Z","8486301.4","148200","0.9651"],
    [52975,"2018-07-02T12:00:02.769473558Z","8486313.4","124000","0.9848"],
    [52976,"2018-07-02T12:05:02.179601851Z","8486323.6","121900","0.9893"],
    [52977,"2018-07-02T12:10:01.592174021Z","8486335.2","148000","0.9648"],
    [52978,"2018-07-02T12:15:02.196170245Z","8486347.5","146400","0.9663"],
    [52979,"2018-07-02T12:20:02.244427212Z","8486359","124300","0.9827"],
    [52980,"2018-07-02T12:25:01.695698292Z","8486369.4","145900","0.9656"],
    [52981,"2018-07-02T12:30:02.76242193Z","8486381.7","146200","0.9697"],
    [52982,"2018-07-02T12:35:02.147128283Z","8486393.9","147400","0.9648"],
    [52983,"2018-07-02T12:40:02.340606666Z","8486404.9","123400","0.9925"],
    [52984,"2018-07-02T12:45:02.049824202Z","8486415.6","147400","0.9641"],
    [52985,"2018-07-02T12:50:02.558145806Z","8486428","149100","0.9646"],
    [52986,"2018-07-02T12:55:02.549202415Z","8486440.3","147600","0.9652"],
    [52987,"2018-07-02T13:00:02.22858142Z","8486451.7","123000","0.9921"],
    [52988,"2018-07-02T13:05:01.92084603Z","8486462.4","143700","0.9767"],
    [52989,"2018-07-02T13:10:01.840632579Z","8486474.6","147700","0.9643"],
    [52990,"2018-07-02T13:15:02.011066534Z","8486486.8","148300","0.9657"],
    [52991,"2018-07-02T13:20:01.73499679Z","8486498.5","120600","0.9852"],
    [52992,"2018-07-02T13:25:02.251703333Z","8486508.6","121700","0.9833"],
    [52993,"2018-07-02T13:30:02.608498205Z","8486520.2","142600","0.9679"],
    [52994,"2018-07-02T13:35:02.035766684Z","8486532.2","148900","0.9653"],
    [52995,"2018-07-02T13:40:02.686845859Z","8486544.4","145600","0.9687"],
    [52996,"2018-07-02T13:45:02.056464187Z","8486555.5","123100","0.9833"],
    [52997,"2018-07-02T13:50:01.716337606Z","8486566.4","147400","0.9654"],
    [52998,"2018-07-02T13:55:02.562196419Z","8486578.7","148700","0.9657"],
    [52999,"2018-07-02T14:00:02.040493237Z","8486590.9","146600","0.9655"],
    [53000,"2018-07-02T14:05:02.705425257Z","8486602.3","124000","0.9832"],
    [53001,"2018-07-02T14:10:01.740557687Z","8486612.7","148300","0.9635"],
    [53002,"2018-07-02T14:15:01.936131919Z","8486625","145600","0.9668"],
    [53003,"2018-07-02T14:20:02.033903555Z","8486637.2","149500","0.9657"],
    [53004,"2018-07-02T14:25:02.263243857Z","8486649.4","146600","0.9637"],
    [53005,"2018-07-02T14:30:01.801043048Z","8486661.7","145300","0.9666"],
    [53006,"2018-07-02T14:35:02.789504775Z","8486673.9","146800","0.9643"],
    [53007,"2018-07-02T14:40:02.512792872Z","8486685.2","121700","0.9925"],
    [53008,"2018-07-02T14:45:02.316728828Z","8486695.8","148400","0.9646"],
    [53009,"2018-07-02T14:50:02.603737153Z","8486708.1","148700","0.9656"],
    [53010,"2018-07-02T14:55:01.861374508Z","8486720.3","147500","0.9644"],
    [53011,"2018-07-02T15:00:02.143593989Z","8486732.6","147300","0.9646"],
    [53012,"2018-07-02T15:05:02.364684917Z","8486744.8","144800","0.9657"],
    [53013,"2018-07-02T15:10:02.138637299Z","8486757","147300","0.9637"],
    [53014,"2018-07-02T15:15:02.656991769Z","8486767.8","123700","0.9831"],
    [53015,"2018-07-02T15:20:02.556435885Z","8486779.1","148800","0.9667"],
    [53016,"2018-07-02T15:25:02.266508195Z","8486791.4","145400","0.9682"],
    [53017,"2018-07-02T15:30:02.319802731Z","8486803.7","145800","0.9654"],
    [53018,"2018-07-02T15:35:02.085075396Z","8486815.9","147400","0.965"],
    [53019,"2018-07-02T15:40:02.343768457Z","8486828.2","147800","0.9655"],
    [53020,"2018-07-02T15:45:02.456119269Z","8486840.4","146800","0.9667"],
    [53021,"2018-07-02T15:50:02.380090024Z","8486852.6","146800","0.9652"],
    [53022,"2018-07-02T15:55:02.564933752Z","8486863.1","124400","0.9807"],
    [53023,"2018-07-02T16:00:02.017645352Z","8486874.8","148100","0.9639"],
    [53024,"2018-07-02T16:05:01.794007964Z","8486887.1","146000","0.9636"],
    [53025,"2018-07-02T16:10:02.254475316Z","8486899.4","147000","0.963"],
    [53026,"2018-07-02T16:15:02.01707213Z","8486911.6","148100","0.9634"],
    [53027,"2018-07-02T16:20:02.018940899Z","8486923.9","146800","0.9656"],
    [53028,"2018-07-02T16:25:02.274891568Z","8486936.1","147400","0.9626"],
    [53029,"2018-07-02T16:30:02.611196596Z","8486948.4","147600","0.9622"],
    [53030,"2018-07-02T16:35:02.66079944Z","8486960.6","145900","0.96"],
    [53031,"2018-07-02T16:40:02.708585434Z","8486971.5","126900","0.979"],
    [53032,"2018-07-02T16:45:02.591019222Z","8486982.6","146600","0.9661"],
    [53033,"2018-07-02T16:50:01.677780353Z","8486994.9","148600","0.9686"],
    [53034,"2018-07-02T16:55:02.166399009Z","8487007.2","148100","0.9669"],
    [53035,"2018-07-02T17:00:02.171676853Z","8487019.5","147200","0.9663"],
    [53036,"2018-07-02T17:05:02.143245858Z","8487031","125300","0.9809"],
    [53037,"2018-07-02T17:10:01.836489275Z","8487041.6","149400","0.965"],
    [53038,"2018-07-02T17:15:01.957116154Z","8487053.9","149100","0.9663"],
    [53039,"2018-07-02T17:20:02.250315102Z","8487066.2","147800","0.9679"],
    [53040,"2018-07-02T17:25:02.033595145Z","8487078.5","148500","0.9707"],
    [53041,"2018-07-02T17:30:01.863967061Z","8487089.2","125200","0.9831"],
    [53042,"2018-07-02T17:35:02.203837945Z","8487100.3","150000","0.9681"],
    [53043,"2018-07-02T17:40:02.432003608Z","8487112.7","149000","0.9686"],
    [53044,"2018-07-02T17:45:02.128006977Z","8487125","147800","0.9695"],
    [53045,"2018-07-02T17:50:01.881133146Z","8487137.3","146900","0.9676"],
    [53046,"2018-07-02T17:55:01.86060426Z","8487148.6","124200","0.9862"],
    [53047,"2018-07-02T18:00:02.705062761Z","8487159.2","148400","0.969"],
    [53048,"2018-07-02T18:05:02.467329202Z","8487171.5","148100","0.9661"],
    [53049,"2018-07-02T18:10:01.523363224Z","8487183.7","148400","0.9659"],
    [53050,"2018-07-02T18:15:02.437183188Z","8487194.7","124100","0.9844"],
    [53051,"2018-07-02T18:20:01.846524699Z","8487205.8","147600","0.9702"],
    [53052,"2018-07-02T18:25:02.316042409Z","8487218.1","147400","0.9679"],
    [53053,"2018-07-02T18:30:01.888587124Z","8487230.4","149200","0.9675"],
    [53054,"2018-07-02T18:35:01.62113382Z","8487241.8","125800","0.9818"],
    [53055,"2018-07-02T18:40:02.048555782Z","8487252.3","149200","0.9672"],
    [53056,"2018-07-02T18:45:01.781537512Z","8487264.6","148300","0.9672"],
    [53057,"2018-07-02T18:50:02.354588717Z","8487276.9","148000","0.9691"],
    [53058,"2018-07-02T18:55:02.543511951Z","8487287.4","124700","0.9871"],
    [53059,"2018-07-02T19:00:02.772770902Z","8487298.7","149700","0.9691"],
    [53060,"2018-07-02T19:05:02.103154521Z","8487310.9","146000","0.9715"],
    [53061,"2018-07-02T19:10:01.870670509Z","8487323.1","125400","0.9824"],
    [53062,"2018-07-02T19:15:02.103670569Z","8487333.4","121400","0.9935"],
    [53063,"2018-07-02T19:20:02.340596557Z","8487344.9","149300","0.9698"],
    [53064,"2018-07-02T19:25:02.163040894Z","8487357.2","147400","0.9696"],
    [53065,"2018-07-02T19:30:02.043745991Z","8487369","124700","0.9851"],
    [53066,"2018-07-02T19:35:01.792236613Z","8487379.3","123800","0.9864"],
    [53067,"2018-07-02T19:40:01.59596334Z","8487391.4","148800","0.9701"],
    [53068,"2018-07-02T19:45:02.184301054Z","8487403.7","147900","0.9691"],
    [53069,"2018-07-02T19:50:01.832926727Z","8487414.4","125300","0.9857"],
    [53070,"2018-07-02T19:55:02.062187039Z","8487425.4","148700","0.9681"],
    [53071,"2018-07-02T20:00:02.486530784Z","8487437.7","147100","0.97"],
    [53072,"2018-07-02T20:05:02.229811425Z","8487449.6","125100","0.9862"],
    [53073,"2018-07-02T20:10:01.634332337Z","8487459.9","126800","0.9839"],
    [53074,"2018-07-02T20:15:01.81859647Z","8487472","147800","0.9695"],
    [53075,"2018-07-02T20:20:01.572931983Z","8487484.2","148100","0.9706"],
    [53076,"2018-07-02T20:25:02.08869682Z","8487495.3","125300","0.9827"],
    [53077,"2018-07-02T20:30:02.540537352Z","8487506","146900","0.9744"],
    [53078,"2018-07-02T20:35:01.589894899Z","8487518.3","147800","0.97"],
    [53079,"2018-07-02T20:40:01.614638533Z","8487530","122700","0.9942"],
    [53080,"2018-07-02T20:45:02.473151569Z","8487540.3","124900","0.9827"],
    [53081,"2018-07-02T20:50:02.043408706Z","8487552.1","148600","0.9664"],
    [53082,"2018-07-02T20:55:02.1897339Z","8487564.4","145100","0.9718"],
    [53083,"2018-07-02T21:00:01.985774127Z","8487574.9","124700","0.9861"],
    [53084,"2018-07-02T21:05:02.468552391Z","8487586.2","147600","0.9691"],
    [53085,"2018-07-02T21:10:02.216617363Z","8487598.4","149200","0.9669"],
    [53086,"2018-07-02T21:15:02.100582243Z","8487610.3","124000","0.9861"],
    [53087,"2018-07-02T21:20:01.969061622Z","8487620.6","124400","0.9864"],
    [53088,"2018-07-02T21:25:02.240584662Z","8487631.1","145500","0.9689"],
    [53089,"2018-07-02T21:30:02.344778301Z","8487643.4","143600","0.9808"],
    [53090,"2018-07-02T21:35:01.967889114Z","8487653.8","127100","0.983"],
    [53091,"2018-07-02T21:40:02.369083169Z","8487665","146900","0.9675"],
    [53092,"2018-07-02T21:45:02.244475436Z","8487676.9","124900","0.9845"],
    [53093,"2018-07-02T21:50:02.028156114Z","8487687.2","123700","0.9868"],
    [53094,"2018-07-02T21:55:01.521456798Z","8487697.6","123100","0.9935"],
    [53095,"2018-07-02T22:00:01.968112668Z","8487709.7","148000","0.9671"],
    [53096,"2018-07-02T22:05:02.526369348Z","8487721","125500","0.9832"],
    [53097,"2018-07-02T22:10:02.096688764Z","8487731.3","125900","0.9836"],
    [53098,"2018-07-02T22:15:02.756621487Z","8487742.8","148800","0.968"],
    [53099,"2018-07-02T22:20:02.204180645Z","8487754.8","126200","0.9841"],
    [53100,"2018-07-02T22:25:01.691626987Z","8487765.2","126100","0.984"],
    [53101,"2018-07-02T22:30:02.609441583Z","8487775.7","127000","0.9833"],
    [53102,"2018-07-02T22:35:01.599013062Z","8487787.4","148200","0.9676"],
    [53103,"2018-07-02T22:40:02.596409428Z","8487798.9","125600","0.9852"],
    [53104,"2018-07-02T22:45:02.252556569Z","8487809.3","125100","0.9817"],
    [53105,"2018-07-02T22:50:01.772499829Z","8487820.1","147600","0.9674"],
    [53106,"2018-07-02T22:55:02.127911267Z","8487832.5","144900","0.9721"],
    [53107,"2018-07-02T23:00:02.725663137Z","8487843","126800","0.9828"],
    [53108,"2018-07-02T23:05:01.650906831Z","8487853.4","126500","0.9829"],
    [53109,"2018-07-02T23:10:02.225293772Z","8487864.9","147800","0.9682"],
    [53110,"2018-07-02T23:15:02.520893344Z","8487876.4","127000","0.9836"],
    [53111,"2018-07-02T23:20:02.259423759Z","8487886.8","127000","0.9823"],
    [53112,"2018-07-02T23:25:02.35316446Z","8487898.7","148600","0.9661"],
    [53113,"2018-07-02T23:30:02.60143755Z","8487911.1","149600","0.9666"],
    [53114,"2018-07-02T23:35:02.724817892Z","8487921.5","121700","0.993"],
    [53115,"2018-07-02T23:40:02.592278744Z","8487931.9","126000","0.9822"],
    [53116,"2018-07-02T23:45:01.781255695Z","8487943.1","146200","0.9688"],
    [53117,"2018-07-02T23:50:01.933400578Z","8487954.5","123700","0.9837"],
    [53118,"2018-07-02T23:55:02.492500939Z","8487964.9","124200","0.9846"],
    [53119,"2018-07-03T00:00:02.191678358Z","8487975.9","148900","0.9673"],
    [53120,"2018-07-03T00:05:01.953146751Z","8487987.6","124100","0.984"],
    [53121,"2018-07-03T00:10:02.378171214Z","8487997.9","126000","0.9819"],
    [53122,"2018-07-03T00:15:02.308829531Z","8488008.3","124500","0.984"],
    [53123,"2018-07-03T00:20:02.207058657Z","8488020.4","147300","0.9687"],
    [53124,"2018-07-03T00:25:02.573199851Z","8488031.9","123200","0.9934"],
    [53125,"2018-07-03T00:30:02.648910061Z","8488042.2","122900","0.9929"],
    [53126,"2018-07-03T00:35:02.424003633Z","8488053.2","147400","0.9661"],
    [53127,"2018-07-03T00:40:02.164989417Z","8488064.6","122200","0.9933"],
    [53128,"2018-07-03T00:45:02.073001982Z","8488075","125600","0.9837"],
    [53129,"2018-07-03T00:50:02.450145153Z","8488085.4","123000","0.9935"],
    [53130,"2018-07-03T00:55:02.542840029Z","8488097.2","148600","0.9671"],
    [53131,"2018-07-03T01:00:02.108530726Z","8488107.9","123100","0.9863"],
    [53132,"2018-07-03T01:05:02.196078593Z","8488118.2","122600","0.9927"],
    [53133,"2018-07-03T01:10:01.745095856Z","8488129.8","147500","0.9671"],
    [53134,"2018-07-03T01:15:01.944605323Z","8488141.7","121700","0.9936"],
    [53135,"2018-07-03T01:20:02.734468273Z","8488152.1","124400","0.9863"],
    [53136,"2018-07-03T01:25:02.28789066Z","8488162.4","125000","0.9858"],
    [53137,"2018-07-03T01:30:02.312702543Z","8488173.8","146800","0.9686"],
    [53138,"2018-07-03T01:35:02.40259671Z","8488186","125000","0.9836"],
    [53139,"2018-07-03T01:40:02.527188373Z","8488196.3","123000","0.993"],
    [53140,"2018-07-03T01:45:02.034117085Z","8488206.6","125300","0.9814"],
    [53141,"2018-07-03T01:50:02.573201259Z","8488218.1","147300","0.9696"],
    [53142,"2018-07-03T01:55:01.932703117Z","8488230.3","143300","0.9803"],
    [53143,"2018-07-03T02:00:02.375434667Z","8488241.1","126500","0.9815"],
    [53144,"2018-07-03T02:05:02.260780394Z","8488251.4","127000","0.981"],
    [53145,"2018-07-03T02:10:02.252742734Z","8488261.8","122400","0.9939"],
    [53146,"2018-07-03T02:15:02.292628394Z","8488272.2","126300","0.982"],
    [53147,"2018-07-03T02:20:01.580825257Z","8488284.3","148300","0.9666"],
    [53148,"2018-07-03T02:25:02.697971128Z","8488294.7","124000","0.9859"],
    [53149,"2018-07-03T02:30:01.892709349Z","8488305","122200","0.9933"],
    [53150,"2018-07-03T02:35:02.438452612Z","8488315.5","140500","0.9788"],
    [53151,"2018-07-03T02:40:02.62053349Z","8488327.4","125800","0.9843"],
    [53152,"2018-07-03T02:45:02.512585583Z","8488337.8","121600","0.9931"],
    [53153,"2018-07-03T02:50:02.059051825Z","8488348.1","126300","0.982"],
    [53154,"2018-07-03T02:55:02.44062311Z","8488358.5","123400","0.9934"],
    [53155,"2018-07-03T03:00:02.408347222Z","8488368.9","126800","0.982"],
    [53156,"2018-07-03T03:05:01.867629174Z","8488380.3","147200","0.9671"],
    [53157,"2018-07-03T03:10:01.793625846Z","8488391.3","123300","0.9851"],
    [53158,"2018-07-03T03:15:02.530389446Z","8488401.6","124000","0.9898"],
    [53159,"2018-07-03T03:20:02.388541575Z","8488412","124900","0.9845"],
    [53160,"2018-07-03T03:25:02.664400677Z","8488423.7","148100","0.9656"],
    [53161,"2018-07-03T03:30:01.899591111Z","8488435.3","123600","0.9856"],
    [53162,"2018-07-03T03:35:01.833543458Z","8488445.7","121400","0.9932"],
    [53163,"2018-07-03T03:40:02.428607941Z","8488456","126500","0.9815"],
    [53164,"2018-07-03T03:45:02.446117564Z","8488466.4","126600","0.9813"],
    [53165,"2018-07-03T03:50:01.715720835Z","8488478.5","146500","0.9661"],
    [53166,"2018-07-03T03:55:02.300624871Z","8488489.4","121200","0.9926"],
    [53167,"2018-07-03T04:00:01.937055178Z","8488499.7","123400","0.9931"],
    [53168,"2018-07-03T04:05:01.794120919Z","8488510.1","125200","0.9814"],
    [53169,"2018-07-03T04:10:02.088550936Z","8488521.9","147500","0.9688"],
    [53170,"2018-07-03T04:15:02.531707939Z","8488533.1","121100","0.994"],
    [53171,"2018-07-03T04:20:01.889181386Z","8488543.4","124300","0.9864"],
    [53172,"2018-07-03T04:25:02.611354475Z","8488553.8","124300","0.9846"],
    [53173,"2018-07-03T04:30:01.873330506Z","8488564.1","123900","0.9862"],
    [53174,"2018-07-03T04:35:01.57728016Z","8488576.2","145100","0.9662"],
    [53175,"2018-07-03T04:40:02.102511906Z","8488586.7","124300","0.9854"],
    [53176,"2018-07-03T04:45:02.408591612Z","8488597.1","124300","0.9829"],
    [53177,"2018-07-03T04:50:02.015437561Z","8488607.9","146900","0.9669"],
    [53178,"2018-07-03T04:55:02.584454427Z","8488619.8","122100","0.9933"],
    [53179,"2018-07-03T05:00:02.691722686Z","8488630.1","124200","0.9857"],
    [53180,"2018-07-03T05:05:02.052654474Z","8488640.5","124400","0.9862"],
    [53181,"2018-07-03T05:10:01.552961084Z","8488651.3","146500","0.9672"],
    [53182,"2018-07-03T05:15:02.275868428Z","8488663.5","146900","0.9684"],
    [53183,"2018-07-03T05:20:02.32255078Z","8488674.2","125000","0.9833"],
    [53184,"2018-07-03T05:25:01.54287126Z","8488684.5","122200","0.9935"],
    [53185,"2018-07-03T05:30:01.733804738Z","8488694.9","126000","0.983"],
    [53186,"2018-07-03T05:35:02.000584039Z","8488706.3","144200","0.972"],
    [53187,"2018-07-03T05:40:02.526271604Z","8488717.5","126600","0.9836"],
    [53188,"2018-07-03T05:45:01.615561764Z","8488727.8","126100","0.9857"],
    [53189,"2018-07-03T05:50:02.336634443Z","8488738.2","127400","0.9842"],
    [53190,"2018-07-03T05:55:01.641389166Z","8488748.5","126200","0.9826"],
    [53191,"2018-07-03T06:00:02.267174885Z","8488760.4","147700","0.9689"],
    [53192,"2018-07-03T06:05:02.466127104Z","8488771.7","125500","0.9824"],
    [53193,"2018-07-03T06:10:02.73546922Z","8488782.1","125500","0.9835"],
    [53194,"2018-07-03T06:15:01.684173907Z","8488793.2","149900","0.9674"],
    [53195,"2018-07-03T06:20:02.344934126Z","8488805.3","123500","0.9944"],
    [53196,"2018-07-03T06:25:01.973029746Z","8488815.7","126200","0.9854"],
    [53197,"2018-07-03T06:30:02.580919064Z","8488826.2","127500","0.9863"],
    [53198,"2018-07-03T06:35:01.817970315Z","8488836.6","127100","0.9826"],
    [53199,"2018-07-03T06:40:01.688403919Z","8488848.2","147100","0.9698"],
    [53200,"2018-07-03T06:45:01.86809726Z","8488859","126300","0.9827"],
    [53201,"2018-07-03T06:50:02.110673721Z","8488869.5","125900","0.985"],
    [53202,"2018-07-03T06:55:01.86458669Z","8488880.7","147500","0.9696"],
    [53203,"2018-07-03T07:00:02.235423091Z","8488893","148600","0.9699"],
    [53204,"2018-07-03T07:05:01.740734477Z","8488903.5","124600","0.9863"],
    [53205,"2018-07-03T07:10:01.99668698Z","8488913.9","124500","0.9891"],
    [53206,"2018-07-03T07:15:02.440862232Z","8488925.3","148300","0.9642"],
    [53207,"2018-07-03T07:20:01.992805253Z","8488936.4","127200","0.9793"],
    [53208,"2018-07-03T07:25:02.31440169Z","8488946.8","124200","0.9861"],
    [53209,"2018-07-03T07:30:02.439975318Z","8488958.3","148500","0.9666"],
    [53210,"2018-07-03T07:35:02.404614096Z","8488970.1","122900","0.9932"],
    [53211,"2018-07-03T07:40:02.508623806Z","8488980.5","123800","0.9938"],
    [53212,"2018-07-03T07:45:02.527148536Z","8488991","125600","0.9864"],
    [53213,"2018-07-03T07:50:02.280539245Z","8489002.7","149600","0.9678"],
    [53214,"2018-07-03T07:55:02.436594969Z","8489014.4","123200","0.9938"],
    [53215,"2018-07-03T08:00:02.504358268Z","8489024.8","127200","0.9831"],
    [53216,"2018-07-03T08:05:01.845226889Z","8489036.2","146400","0.9717"],
    [53217,"2018-07-03T08:10:02.037260422Z","8489048.6","150100","0.9692"],
    [53218,"2018-07-03T08:15:02.48372915Z","8489059.5","125300","0.9861"],
    [53219,"2018-07-03T08:20:02.732024889Z","8489070.1","146700","0.9712"],
    [53220,"2018-07-03T08:25:02.060426546Z","8489082.5","149100","0.9687"],
    [53221,"2018-07-03T08:30:02.144657251Z","8489094.8","153300","0.9627"],
    [53222,"2018-07-03T08:35:02.076521879Z","8489107.5","152900","0.9627"],
    [53223,"2018-07-03T08:40:01.845266938Z","8489118.6","152600","0.9645"],
    [53224,"2018-07-03T08:45:02.317588702Z","8489129.3","130200","0.985"],
    [53225,"2018-07-03T08:50:01.803509548Z","8489140","130400","0.9847"],
    [53226,"2018-07-03T08:55:02.272744134Z","8489150.8","129500","0.9853"],
    [53227,"2018-07-03T09:00:02.29693337Z","8489161.5","129700","0.9843"],
    [53228,"2018-07-03T09:05:01.757600886Z","8489172.3","128500","0.9867"],
    [53229,"2018-07-03T09:10:01.520047434Z","8489183.1","128700","0.9855"],
    [53230,"2018-07-03T09:15:02.0887695Z","8489193.9","129400","0.9851"],
    [53231,"2018-07-03T09:20:01.86051969Z","8489204.6","128700","0.9858"],
    [53232,"2018-07-03T09:25:02.108630544Z","8489215.4","129600","0.984"],
    [53233,"2018-07-03T09:30:02.461146526Z","8489226.2","128500","0.9855"],
    [53234,"2018-07-03T09:35:02.293137392Z","8489237","129100","0.9862"],
    [53235,"2018-07-03T09:40:02.080822992Z","8489247.8","131400","0.9849"],
    [53236,"2018-07-03T09:45:01.644561188Z","8489258.6","130100","0.9837"],
    [53237,"2018-07-03T09:50:02.871684165Z","8489269.5","132000","0.9834"],
    [53238,"2018-07-03T09:55:02.403339491Z","8489280.3","132200","0.9839"],
    [53239,"2018-07-03T10:00:02.424124071Z","8489291.2","130300","0.9844"],
    [53240,"2018-07-03T10:05:02.200979864Z","8489302","128200","0.9942"],
    [53241,"2018-07-03T10:10:02.029150309Z","8489313.2","133900","0.9936"],
    [53242,"2018-07-03T10:15:02.752309351Z","8489324.3","132500","0.9837"],
    [53243,"2018-07-03T10:20:02.3434Z","8489335.2","132000","0.9844"],
    [53244,"2018-07-03T10:25:02.300002826Z","8489346.1","132200","0.9827"],
    [53245,"2018-07-03T10:30:02.090851261Z","8489357","130300","0.983"],
    [53246,"2018-07-03T10:35:02.180532898Z","8489368.1","137200","0.9853"],
    [53247,"2018-07-03T10:40:02.58974832Z","8489379.1","130900","0.9835"],
    [53248,"2018-07-03T10:45:02.568275546Z","8489390","129700","0.9854"],
    [53249,"2018-07-03T10:50:02.830854913Z","8489400.7","131100","0.9828"],
    [53250,"2018-07-03T10:55:02.459112938Z","8489411.6","130900","0.984"],
    [53251,"2018-07-03T11:00:02.180620385Z","8489422.5","131900","0.9835"],
    [53252,"2018-07-03T11:05:02.689688073Z","8489433.4","130000","0.9832"],
    [53253,"2018-07-03T11:10:02.068437934Z","8489444.2","132300","0.9821"],
    [53254,"2018-07-03T11:15:02.176555043Z","8489455.1","129900","0.9832"],
    [53255,"2018-07-03T11:20:01.814194288Z","8489466","131100","0.9826"],
    [53256,"2018-07-03T11:25:02.215898573Z","8489477","132900","0.9827"],
    [53257,"2018-07-03T11:30:02.416465779Z","8489488","132500","0.9825"],
    [53258,"2018-07-03T11:35:01.542434262Z","8489498.9","130800","0.983"],
    [53259,"2018-07-03T11:40:02.726174776Z","8489509.9","132500","0.9828"],
    [53260,"2018-07-03T11:45:01.895886756Z","8489520.8","130200","0.9822"],
    [53261,"2018-07-03T11:50:02.241374292Z","8489531.7","130400","0.9827"],
    [53262,"2018-07-03T11:55:01.69062499Z","8489542.6","131100","0.983"],
    [53263,"2018-07-03T12:00:02.387832756Z","8489553.5","129000","0.9819"],
    [53264,"2018-07-03T12:05:02.598195215Z","8489564.3","129900","0.9824"],
    [53265,"2018-07-03T12:10:02.743802813Z","8489575.2","130700","0.9825"],
    [53266,"2018-07-03T12:15:01.950332433Z","8489586","131900","0.9819"],
    [53267,"2018-07-03T12:20:02.709424248Z","8489596.9","129600","0.9935"],
    [53268,"2018-07-03T12:25:02.040810691Z","8489608","138700","0.9837"],
    [53269,"2018-07-03T12:30:02.04627176Z","8489619.2","131300","0.9818"],
    [53270,"2018-07-03T12:35:01.792364545Z","8489630.2","133200","0.9828"],
    [53271,"2018-07-03T12:40:02.561262384Z","8489641.2","130700","0.9809"],
    [53272,"2018-07-03T12:45:01.618718598Z","8489652.2","132600","0.9822"],
    [53273,"2018-07-03T12:50:02.27284668Z","8489663.2","132000","0.9826"],
    [53274,"2018-07-03T12:55:02.164649668Z","8489674.1","132400","0.9814"],
    [53275,"2018-07-03T13:00:02.442366671Z","8489685.1","131100","0.9826"],
    [53276,"2018-07-03T13:05:01.761860224Z","8489696","130800","0.9817"],
    [53277,"2018-07-03T13:10:02.21514564Z","8489707","133500","0.9851"],
    [53278,"2018-07-03T13:15:01.920536651Z","8489718","132300","0.9828"],
    [53279,"2018-07-03T13:20:02.436197767Z","8489728.9","132200","0.9833"],
    [53280,"2018-07-03T13:25:01.905297653Z","8489739.9","133000","0.9848"],
    [53281,"2018-07-03T13:30:01.967711988Z","8489750.9","131300","0.9824"],
    [53282,"2018-07-03T13:35:02.497215117Z","8489761.9","131900","0.9848"],
    [53283,"2018-07-03T13:40:02.265619276Z","8489772.9","133000","0.9841"],
    [53284,"2018-07-03T13:45:02.155221272Z","8489783.8","130600","0.9815"],
    [53285,"2018-07-03T13:50:01.90820126Z","8489794.8","133400","0.9843"],
    [53286,"2018-07-03T13:55:01.815831993Z","8489805.8","132900","0.9851"],
    [53287,"2018-07-03T14:00:02.553443325Z","8489816.9","132900","0.9838"],
    [53288,"2018-07-03T14:05:01.872707007Z","8489827.9","130600","0.9824"],
    [53289,"2018-07-03T14:10:02.040729232Z","8489838.9","133700","0.9858"],
    [53290,"2018-07-03T14:15:02.366901041Z","8489849.9","130200","0.9829"],
    [53291,"2018-07-03T14:20:02.442645083Z","8489860.9","133300","0.9838"],
    [53292,"2018-07-03T14:25:01.848047582Z","8489871.8","130400","0.9826"],
    [53293,"2018-07-03T14:30:02.563076577Z","8489882.8","132600","0.9838"],
    [53294,"2018-07-03T14:35:01.984499342Z","8489893.8","132800","0.985"],
    [53295,"2018-07-03T14:40:02.251393635Z","8489904.9","130600","0.9822"],
    [53296,"2018-07-03T14:45:01.972009493Z","8489915.8","132300","0.9848"],
    [53297,"2018-07-03T14:50:02.444768019Z","8489926.9","132500","0.9848"],
    [53298,"2018-07-03T14:55:02.249701171Z","8489937.8","132400","0.9833"],
    [53299,"2018-07-03T15:00:02.608639717Z","8489948.8","132800","0.9848"],
    [53300,"2018-07-03T15:05:02.300227214Z","8489959.7","130000","0.9825"],
    [53301,"2018-07-03T15:10:01.795635727Z","8489970.6","130500","0.9828"],
    [53302,"2018-07-03T15:15:02.083927306Z","8489981.5","131100","0.9829"],
    [53303,"2018-07-03T15:20:02.254663666Z","8489992.5","130800","0.9838"],
    [53304,"2018-07-03T15:25:02.402887167Z","8490003.4","129800","0.9819"],
    [53305,"2018-07-03T15:30:02.238879023Z","8490014.3","129300","0.9822"],
    [53306,"2018-07-03T15:35:01.703106294Z","8490025.2","131200","0.9828"],
    [53307,"2018-07-03T15:40:01.833123719Z","8490036.2","132500","0.9854"],
    [53308,"2018-07-03T15:45:02.235173365Z","8490047.2","130700","0.9822"],
    [53309,"2018-07-03T15:50:01.880714604Z","8490058.2","133300","0.9845"],
    [53310,"2018-07-03T15:55:02.78537626Z","8490069.2","130100","0.9833"],
    [53311,"2018-07-03T16:00:02.122365877Z","8490080.2","132800","0.986"],
    [53312,"2018-07-03T16:05:02.191643239Z","8490091.2","131300","0.9851"],
    [53313,"2018-07-03T16:10:01.819788167Z","8490102.2","132800","0.9853"],
    [53314,"2018-07-03T16:15:01.918605357Z","8490113.2","132600","0.9854"],
    [53315,"2018-07-03T16:20:02.011257125Z","8490124.2","133400","0.9851"],
    [53316,"2018-07-03T16:25:02.544223768Z","8490135.3","132400","0.9862"],
    [53317,"2018-07-03T16:30:02.491677901Z","8490146.3","133200","0.9852"],
    [53318,"2018-07-03T16:35:02.480845209Z","8490157.4","132300","0.9865"],
    [53319,"2018-07-03T16:40:02.548342872Z","8490168.4","132800","0.9861"],
    [53320,"2018-07-03T16:45:02.409654257Z","8490179.5","131900","0.9857"],
    [53321,"2018-07-03T16:50:01.964771136Z","8490190.5","131600","0.9848"],
    [53322,"2018-07-03T16:55:02.040071986Z","8490201.6","131800","0.9845"],
    [53323,"2018-07-03T17:00:01.997878485Z","8490212.5","131700","0.9827"],
    [53324,"2018-07-03T17:05:01.881476161Z","8490223.6","132900","0.9847"],
    [53325,"2018-07-03T17:10:02.164617459Z","8490234.6","132900","0.9848"],
    [53326,"2018-07-03T17:15:02.512536639Z","8490245.7","133500","0.9857"],
    [53327,"2018-07-03T17:20:01.952673129Z","8490256.7","131300","0.9847"],
    [53328,"2018-07-03T17:25:01.932945144Z","8490267.7","132700","0.9831"],
    [53329,"2018-07-03T17:30:02.11013453Z","8490278.7","132800","0.9838"],
    [53330,"2018-07-03T17:35:02.271589509Z","8490289.8","133400","0.9853"],
    [53331,"2018-07-03T17:40:02.196047267Z","8490300.8","132900","0.9855"],
    [53332,"2018-07-03T17:45:01.81894151Z","8490311.9","131800","0.9836"],
    [53333,"2018-07-03T17:50:02.076343838Z","8490322.9","132300","0.9838"],
    [53334,"2018-07-03T17:55:01.888768169Z","8490333.9","132700","0.9853"],
    [53335,"2018-07-03T18:00:02.204732625Z","8490345","133200","0.9841"],
    [53336,"2018-07-03T18:05:02.309250208Z","8490356","132200","0.9847"],
    [53337,"2018-07-03T18:10:01.848855829Z","8490366.9","132700","0.9836"],
    [53338,"2018-07-03T18:15:02.157912701Z","8490377.8","130800","0.9837"],
    [53339,"2018-07-03T18:20:02.079988279Z","8490388.8","133500","0.9847"],
    [53340,"2018-07-03T18:25:01.87227508Z","8490399.7","130300","0.9821"],
    [53341,"2018-07-03T18:30:02.004636457Z","8490410.7","132300","0.9848"],
    [53342,"2018-07-03T18:35:01.965744641Z","8490421.6","130700","0.9827"],
    [53343,"2018-07-03T18:40:02.255119492Z","8490432.6","132800","0.9824"],
    [53344,"2018-07-03T18:45:02.171098733Z","8490443.5","130400","0.9833"],
    [53345,"2018-07-03T18:50:02.638177794Z","8490454.5","132700","0.9844"],
    [53346,"2018-07-03T18:55:01.652379718Z","8490465.3","131000","0.9829"],
    [53347,"2018-07-03T19:00:02.194169679Z","8490476.2","132600","0.9845"],
    [53348,"2018-07-03T19:05:02.479448438Z","8490487.3","129800","0.9928"],
    [53349,"2018-07-03T19:10:02.467886397Z","8490498.3","133900","0.9861"],
    [53350,"2018-07-03T19:15:02.334255104Z","8490509.3","132600","0.9849"],
    [53351,"2018-07-03T19:20:02.142782957Z","8490520.2","129800","0.982"],
    [53352,"2018-07-03T19:25:01.992584642Z","8490531.1","132600","0.9835"],
    [53353,"2018-07-03T19:30:02.335260867Z","8490542.1","131000","0.9826"],
    [53354,"2018-07-03T19:35:02.312633953Z","8490553","129700","0.9819"],
    [53355,"2018-07-03T19:40:02.562056897Z","8490563.8","135700","0.9827"],
    [53356,"2018-07-03T19:45:02.483986181Z","8490574.7","129200","0.9831"],
    [53357,"2018-07-03T19:50:01.542070099Z","8490585.5","129600","0.9816"],
    [53358,"2018-07-03T19:55:02.208628052Z","8490596.4","130700","0.9816"],
    [53359,"2018-07-03T20:00:01.826781447Z","8490607.3","131100","0.9818"],
    [53360,"2018-07-03T20:05:02.051990517Z","8490618.1","130000","0.9834"],
    [53361,"2018-07-03T20:10:01.62887586Z","8490628.9","129500","0.9826"],
    [53362,"2018-07-03T20:15:02.650835487Z","8490639.7","130000","0.9825"],
    [53363,"2018-07-03T20:20:01.918299731Z","8490650.5","129700","0.9834"],
    [53364,"2018-07-03T20:25:01.828577876Z","8490661.3","129700","0.9939"],
    [53365,"2018-07-03T20:30:01.723974323Z","8490672.1","127600","0.9824"],
    [53366,"2018-07-03T20:35:02.606380734Z","8490682.9","128600","0.9826"],
    [53367,"2018-07-03T20:40:02.495055238Z","8490693.6","128500","0.9843"],
    [53368,"2018-07-03T20:45:02.218902406Z","8490704.2","130400","0.982"],
    [53369,"2018-07-03T20:50:01.815435179Z","8490714.9","127800","0.9828"],
    [53370,"2018-07-03T20:55:02.600250068Z","8490725.8","129700","0.9929"],
    [53371,"2018-07-03T21:00:02.153436337Z","8490736.7","136600","0.9837"],
    [53372,"2018-07-03T21:05:01.682455175Z","8490747.4","127700","0.9835"],
    [53373,"2018-07-03T21:10:02.192063052Z","8490758.1","127800","0.9838"],
    [53374,"2018-07-03T21:15:02.472355909Z","8490768.7","128000","0.981"],
    [53375,"2018-07-03T21:20:01.791502501Z","8490779.3","128700","0.9814"],
    [53376,"2018-07-03T21:25:02.083506402Z","8490790","127200","0.984"],
    [53377,"2018-07-03T21:30:02.400341779Z","8490800.8","130200","0.9933"],
    [53378,"2018-07-03T21:35:02.682197876Z","8490811.8","137300","0.9839"],
    [53379,"2018-07-03T21:40:01.970040873Z","8490822.6","128000","0.9831"],
    [53380,"2018-07-03T21:45:01.818576827Z","8490833.3","127400","0.9834"],
    [53381,"2018-07-03T21:50:01.799305151Z","8490843.9","127800","0.9838"],
    [53382,"2018-07-03T21:55:02.440385944Z","8490854.5","127400","0.9849"],
    [53383,"2018-07-03T22:00:01.849688949Z","8490865.1","129900","0.9935"],
    [53384,"2018-07-03T22:05:02.800919496Z","8490876.1","136800","0.9837"],
    [53385,"2018-07-03T22:10:02.018246225Z","8490887","126800","0.9858"],
    [53386,"2018-07-03T22:15:02.547281396Z","8490897.6","127300","0.9844"],
    [53387,"2018-07-03T22:20:02.5661925Z","8490908.2","127500","0.9849"],
    [53388,"2018-07-03T22:25:01.999534922Z","8490918.8","128200","0.9838"],
    [53389,"2018-07-03T22:30:02.568056911Z","8490929.6","134300","0.9852"],
    [53390,"2018-07-03T22:35:02.529655525Z","8490940.7","131100","0.9935"],
    [53391,"2018-07-03T22:40:02.486077591Z","8490951.5","127400","0.9852"],
    [53392,"2018-07-03T22:45:02.003312076Z","8490962.1","127700","0.9838"],
    [53393,"2018-07-03T22:50:01.726778544Z","8490972.7","128100","0.9849"],
    [53394,"2018-07-03T22:55:02.148759454Z","8490983.4","128000","0.9937"],
    [53395,"2018-07-03T23:00:01.966928336Z","8490994.4","133200","0.9939"],
    [53396,"2018-07-03T23:05:01.762457334Z","8491005.5","158800","0.9724"],
    [53397,"2018-07-03T23:10:02.574773129Z","8491017.7","125500","0.9827"],
    [53398,"2018-07-03T23:15:01.786010245Z","8491028.3","129100","0.9822"],
    [53399,"2018-07-03T23:20:01.715047832Z","8491038.9","126300","0.9833"],
    [53400,"2018-07-03T23:25:02.117677786Z","8491049.4","128100","0.9815"],
    [53401,"2018-07-03T23:30:02.540748489Z","8491058.8","126900","0.9844"],
    [53402,"2018-07-03T23:35:02.318185168Z","8491069.4","127400","0.9848"],
    [53403,"2018-07-03T23:40:01.902509099Z","8491080","127200","0.9851"],
    [53404,"2018-07-03T23:45:01.969534554Z","8491090.5","126100","0.9852"],
    [53405,"2018-07-03T23:50:02.012505936Z","8491101","126300","0.9843"],
    [53406,"2018-07-03T23:55:02.003014495Z","8491111.5","126500","0.9842"],
    [53407,"2018-07-04T00:00:02.386320544Z","8491122","126800","0.9852"],
    [53408,"2018-07-04T00:05:02.504291705Z","8491132.5","126400","0.9871"],
    [53409,"2018-07-04T00:10:01.998322389Z","8491143","125700","0.9865"],
    [53410,"2018-07-04T00:15:01.797456024Z","8491153.4","126400","0.987"],
    [53411,"2018-07-04T00:20:02.202039169Z","8491163.9","126300","0.9866"],
    [53412,"2018-07-04T00:25:02.285552455Z","8491174.4","125600","0.9862"],
    [53413,"2018-07-04T00:30:02.188113757Z","8491184.9","126900","0.9867"],
    [53414,"2018-07-04T00:35:01.838163516Z","8491195.4","125700","0.9859"],
    [53415,"2018-07-04T00:40:01.733400719Z","8491205.9","126100","0.9863"],
    [53416,"2018-07-04T00:45:02.339462061Z","8491216.4","126700","0.9862"],
    [53417,"2018-07-04T00:50:02.087409485Z","8491226.9","126300","0.9863"],
    [53418,"2018-07-04T00:55:01.945084626Z","8491237.4","125200","0.9862"],
    [53419,"2018-07-04T01:00:02.272242385Z","8491247.9","125100","0.9863"],
    [53420,"2018-07-04T01:05:01.890909375Z","8491258.4","126300","0.987"],
    [53421,"2018-07-04T01:10:02.124390253Z","8491268.9","126300","0.9866"],
    [53422,"2018-07-04T01:15:01.693823649Z","8491279.3","126300","0.9871"],
    [53423,"2018-07-04T01:20:02.16360315Z","8491289.8","126000","0.9869"],
    [53424,"2018-07-04T01:25:02.325310292Z","8491300.3","126400","0.9866"],
    [53425,"2018-07-04T01:30:02.784777112Z","8491310.9","126900","0.9871"],
    [53426,"2018-07-04T01:35:01.707590805Z","8491321.3","126300","0.9868"],
    [53427,"2018-07-04T01:40:02.296592108Z","8491331.8","126600","0.9872"],
    [53428,"2018-07-04T01:45:02.47152307Z","8491342.3","125900","0.9864"],
    [53429,"2018-07-04T01:50:02.485803297Z","8491352.8","126000","0.9857"],
    [53430,"2018-07-04T01:55:02.104245739Z","8491363.3","126100","0.9863"],
    [53431,"2018-07-04T02:00:02.156834012Z","8491373.7","125300","0.9862"],
    [53432,"2018-07-04T02:05:02.584685086Z","8491384.2","126800","0.9863"],
    [53433,"2018-07-04T02:10:02.556578134Z","8491394.7","126500","0.9869"],
    [53434,"2018-07-04T02:15:01.944432621Z","8491405.1","125500","0.9861"],
    [53435,"2018-07-04T02:20:02.492531829Z","8491415.6","127100","0.9864"],
    [53436,"2018-07-04T02:25:02.316931383Z","8491426.1","126500","0.9859"],
    [53437,"2018-07-04T02:30:02.231011677Z","8491436.6","127900","0.9874"],
    [53438,"2018-07-04T02:35:01.967796069Z","8491447.1","126000","0.9866"],
    [53439,"2018-07-04T02:40:01.989330248Z","8491457.6","128000","0.987"],
    [53440,"2018-07-04T02:45:01.854628115Z","8491468","126000","0.9864"],
    [53441,"2018-07-04T02:50:01.591213709Z","8491478.5","125500","0.9861"],
    [53442,"2018-07-04T02:55:02.123641131Z","8491489","125900","0.9859"],
    [53443,"2018-07-04T03:00:01.989107716Z","8491499.5","126800","0.9861"],
    [53444,"2018-07-04T03:05:02.420001973Z","8491510","126000","0.9866"],
    [53445,"2018-07-04T03:10:01.769805296Z","8491520.5","125700","0.9866"],
    [53446,"2018-07-04T03:15:02.425733916Z","8491531","126900","0.9873"],
    [53447,"2018-07-04T03:20:02.088536497Z","8491541.5","126500","0.9874"],
    [53448,"2018-07-04T03:25:01.721126221Z","8491552","126300","0.9873"],
    [53449,"2018-07-04T03:30:02.18509612Z","8491562.5","126600","0.9867"],
    [53450,"2018-07-04T03:35:01.798934881Z","8491573","126200","0.9866"],
    [53451,"2018-07-04T03:40:02.096420883Z","8491583.4","126000","0.9871"],
    [53452,"2018-07-04T03:45:02.152685876Z","8491593.9","125900","0.9861"],
    [53453,"2018-07-04T03:50:02.354714744Z","8491604.4","126700","0.9866"],
    [53454,"2018-07-04T03:55:02.147189283Z","8491614.8","125700","0.9867"],
    [53455,"2018-07-04T04:00:02.072457794Z","8491625.3","126800","0.9868"],
    [53456,"2018-07-04T04:05:02.313982605Z","8491635.7","126900","0.9867"],
    [53457,"2018-07-04T04:10:01.835019576Z","8491646.2","125800","0.9873"],
    [53458,"2018-07-04T04:15:02.374804869Z","8491656.7","126200","0.9876"],
    [53459,"2018-07-04T04:20:01.720819341Z","8491667.2","126300","0.9873"],
    [53460,"2018-07-04T04:25:01.738441691Z","8491677.7","125900","0.9872"],
    [53461,"2018-07-04T04:30:02.309338207Z","8491688.2","127200","0.9876"],
    [53462,"2018-07-04T04:35:02.319012163Z","8491698.8","125800","0.9872"],
    [53463,"2018-07-04T04:40:01.701027602Z","8491709.2","125900","0.9867"],
    [53464,"2018-07-04T04:45:01.981910495Z","8491719.7","126400","0.9862"],
    [53465,"2018-07-04T04:50:01.80067595Z","8491730.2","125800","0.9863"],
    [53466,"2018-07-04T04:55:02.176569387Z","8491740.7","126300","0.9863"],
    [53467,"2018-07-04T05:00:01.789302482Z","8491751.2","126500","0.9868"],
    [53468,"2018-07-04T05:05:02.339775325Z","8491761.7","126900","0.9861"],
    [53469,"2018-07-04T05:10:01.864033643Z","8491772.2","126100","0.9868"],
    [53470,"2018-07-04T05:15:02.038146119Z","8491782.8","126500","0.9867"],
    [53471,"2018-07-04T05:20:02.160510625Z","8491793.3","126900","0.9875"],
    [53472,"2018-07-04T05:25:01.560637126Z","8491803.8","126900","0.9874"],
    [53473,"2018-07-04T05:30:01.9886336Z","8491814.4","126800","0.9867"],
    [53474,"2018-07-04T05:35:02.404897573Z","8491825","128500","0.9861"],
    [53475,"2018-07-04T05:40:01.917141994Z","8491835.5","125300","0.9873"],
    [53476,"2018-07-04T05:45:01.912551824Z","8491845.9","125700","0.9871"],
    [53477,"2018-07-04T05:50:02.628419163Z","8491856.4","126000","0.9867"],
    [53478,"2018-07-04T05:55:01.77621323Z","8491866.8","125800","0.9875"],
    [53479,"2018-07-04T06:00:02.044621032Z","8491877.3","125300","0.9872"],
    [53480,"2018-07-04T06:05:01.815288228Z","8491887.7","125700","0.9869"],
    [53481,"2018-07-04T06:10:02.300939029Z","8491898.1","125200","0.9872"],
    [53482,"2018-07-04T06:15:01.982847222Z","8491908.5","125200","0.9866"],
    [53483,"2018-07-04T06:20:02.28393619Z","8491918.9","126100","0.9871"],
    [53484,"2018-07-04T06:25:02.652431536Z","8491929.3","125200","0.9867"],
    [53485,"2018-07-04T06:30:02.348996188Z","8491939.8","125800","0.9866"],
    [53486,"2018-07-04T06:35:02.348045387Z","8491950.2","103600","0.9971"],
    [53487,"2018-07-04T06:40:02.391076278Z","8491959.5","129100","0.9827"],
    [53488,"2018-07-04T06:45:01.899816846Z","8491970","126100","0.9833"],
    [53489,"2018-07-04T06:50:02.696536815Z","8491980.6","127100","0.9843"],
    [53490,"2018-07-04T06:55:01.96336392Z","8491991","124900","0.9841"],
    [53491,"2018-07-04T07:00:02.553204957Z","8492001.5","126600","0.9818"],
    [53492,"2018-07-04T07:05:02.677454136Z","8492011","102300","1"],
    [53493,"2018-07-04T07:10:02.052276124Z","8492021.3","127200","0.9842"],
    [53494,"2018-07-04T07:15:01.941031189Z","8492031.9","127000","0.9833"],
    [53495,"2018-07-04T07:20:02.492480852Z","8492042.4","126300","0.9863"],
    [53496,"2018-07-04T07:25:02.408901567Z","8492052.7","125500","0.9848"],
    [53497,"2018-07-04T07:30:02.324711604Z","8492063.2","127500","0.9846"],
    [53498,"2018-07-04T07:35:01.925016378Z","8492073.7","126700","0.9843"],
    [53499,"2018-07-04T07:40:02.169577342Z","8492084.2","126200","0.9846"],
    [53500,"2018-07-04T07:45:02.611845605Z","8492094.7","125400","0.9857"],
    [53501,"2018-07-04T07:50:02.595796908Z","8492105.2","127700","0.983"],
    [53502,"2018-07-04T07:55:02.106661152Z","8492115.6","125200","0.9857"],
    [53503,"2018-07-04T08:00:02.473302679Z","8492126.2","127100","0.9841"],
    [53504,"2018-07-04T08:05:02.303501262Z","8492136.7","127400","0.9845"],
    [53505,"2018-07-04T08:10:01.806910096Z","8492147","106000","0.9986"],
    [53506,"2018-07-04T08:15:02.423762594Z","8492156.8","127800","0.9813"],
    [53507,"2018-07-04T08:20:02.316435838Z","8492167.3","126800","0.9812"],
    [53508,"2018-07-04T08:25:01.888158824Z","8492177.6","122700","0.9818"],
    [53509,"2018-07-04T08:30:02.020986801Z","8492188","125800","0.9818"],
    [53510,"2018-07-04T08:35:02.52025185Z","8492198.4","125000","0.9812"],
    [53511,"2018-07-04T08:40:01.944576633Z","8492207.8","99700","1"],
    [53512,"2018-07-04T08:45:02.583488178Z","8492217.8","124000","0.9856"],
    [53513,"2018-07-04T08:50:02.328927186Z","8492228.1","124100","0.9847"],
    [53514,"2018-07-04T08:55:02.417650999Z","8492238.4","123700","0.9836"],
    [53515,"2018-07-04T09:00:02.212557648Z","8492248.7","123700","0.9852"],
    [53516,"2018-07-04T09:05:02.142690243Z","8492258.9","123400","0.9853"],
    [53517,"2018-07-04T09:10:02.285934574Z","8492269.2","124000","0.9853"],
    [53518,"2018-07-04T09:15:02.424534444Z","8492279.5","123600","0.985"],
    [53519,"2018-07-04T09:20:01.808745688Z","8492289.7","121900","0.9848"],
    [53520,"2018-07-04T09:25:02.196966303Z","8492300","123100","0.9853"],
    [53521,"2018-07-04T09:30:02.096202694Z","8492310.2","124000","0.9854"],
    [53522,"2018-07-04T09:35:02.635647738Z","8492320.4","101500","0.9966"],
    [53523,"2018-07-04T09:40:01.826362651Z","8492329.6","125300","0.982"],
    [53524,"2018-07-04T09:45:02.172474397Z","8492339.9","123000","0.9834"],
    [53525,"2018-07-04T09:50:02.024372876Z","8492350.2","123900","0.9819"],
    [53526,"2018-07-04T09:55:01.881279388Z","8492360.5","122500","0.9816"],
    [53527,"2018-07-04T10:00:01.932817503Z","8492370.1","99500","1"],
    [53528,"2018-07-04T10:05:01.716595921Z","8492379.8","123900","0.9842"],
    [53529,"2018-07-04T10:10:02.419060225Z","8492390.2","125800","0.9855"],
    [53530,"2018-07-04T10:15:02.227710758Z","8492400.5","125000","0.9839"],
    [53531,"2018-07-04T10:20:02.05004521Z","8492410.9","125500","0.9824"],
    [53532,"2018-07-04T10:25:01.828455582Z","8492421.3","126000","0.9814"],
    [53533,"2018-07-04T10:30:02.809872727Z","8492431.8","127200","0.9843"],
    [53534,"2018-07-04T10:35:02.413877392Z","8492442.3","126900","0.9818"],
    [53535,"2018-07-04T10:40:02.558725233Z","8492452.9","127200","0.9845"],
    [53536,"2018-07-04T10:45:02.486095988Z","8492463.8","133400","0.9853"],
    [53537,"2018-07-04T10:50:02.325055548Z","8492474.7","126600","0.9824"],
    [53538,"2018-07-04T10:55:01.792475146Z","8492485.2","126400","0.9811"],
    [53539,"2018-07-04T11:00:02.060524742Z","8492495.6","125100","0.9825"],
    [53540,"2018-07-04T11:05:01.856072102Z","8492506.1","125300","0.9814"],
    [53541,"2018-07-04T11:10:02.556896067Z","8492516.5","124700","0.9822"],
    [53542,"2018-07-04T11:15:02.461024973Z","8492527","125900","0.9806"],
    [53543,"2018-07-04T11:20:02.052707025Z","8492537.4","126400","0.9806"],
    [53544,"2018-07-04T11:25:02.14209055Z","8492547.9","125200","0.9827"],
    [53545,"2018-07-04T11:30:01.836443375Z","8492558.3","125800","0.9812"],
    [53546,"2018-07-04T11:35:02.408907528Z","8492568.8","126500","0.982"],
    [53547,"2018-07-04T11:40:01.912464905Z","8492579.3","122300","0.9924"],
    [53548,"2018-07-04T11:45:02.500246822Z","8492589.9","127500","0.9813"],
    [53549,"2018-07-04T11:50:02.108518915Z","8492600.3","125300","0.9814"],
    [53550,"2018-07-04T11:55:01.998425464Z","8492610.8","123700","0.9818"],
    [53551,"2018-07-04T12:00:01.948926473Z","8492621.3","126400","0.9804"],
    [53552,"2018-07-04T12:05:02.016098448Z","8492631.8","126900","0.9805"],
    [53553,"2018-07-04T12:10:02.426033944Z","8492642.4","127800","0.981"],
    [53554,"2018-07-04T12:15:02.407883623Z","8492653","126100","0.9796"],
    [53555,"2018-07-04T12:20:02.087059922Z","8492663.5","127100","0.9803"],
    [53556,"2018-07-04T12:25:02.75258102Z","8492674.1","128000","0.9815"],
    [53557,"2018-07-04T12:30:02.02118256Z","8492684.6","125800","0.9803"],
    [53558,"2018-07-04T12:35:02.696638589Z","8492695.2","125400","0.9807"],
    [53559,"2018-07-04T12:40:02.040320952Z","8492705.7","125400","0.9814"],
    [53560,"2018-07-04T12:45:02.452753673Z","8492716.2","124200","0.9796"],
    [53561,"2018-07-04T12:50:02.064815718Z","8492726.6","125100","0.9793"],
    [53562,"2018-07-04T12:55:02.167293798Z","8492737.1","124600","0.9791"],
    [53563,"2018-07-04T13:00:02.730295362Z","8492747.6","126400","0.9788"],
    [53564,"2018-07-04T13:05:01.78578308Z","8492757.7","100300","0.995"],
    [53565,"2018-07-04T13:10:02.54693104Z","8492767.3","128300","0.9841"],
    [53566,"2018-07-04T13:15:02.150649034Z","8492777.9","126800","0.9848"],
    [53567,"2018-07-04T13:20:02.658953903Z","8492788.6","128800","0.9854"],
    [53568,"2018-07-04T13:25:02.19273948Z","8492799.2","128100","0.985"],
    [53569,"2018-07-04T13:30:02.496147693Z","8492809.8","128200","0.9848"],
    [53570,"2018-07-04T13:35:01.768925029Z","8492820.4","125100","0.9835"],
    [53571,"2018-07-04T13:40:01.855024575Z","8492830.6","101700","0.9943"],
    [53572,"2018-07-04T13:45:02.608966912Z","8492840","126500","0.9836"],
    [53573,"2018-07-04T13:50:02.249546561Z","8492850.5","126600","0.9832"],
    [53574,"2018-07-04T13:55:02.332604889Z","8492861","126000","0.9813"],
    [53575,"2018-07-04T14:00:02.292680837Z","8492871.4","124100","0.9811"],
    [53576,"2018-07-04T14:05:02.480211076Z","8492881.8","123300","0.9807"],
    [53577,"2018-07-04T14:10:02.096852921Z","8492892.1","124800","0.9809"],
    [53578,"2018-07-04T14:15:02.412759591Z","8492902.6","126300","0.9837"],
    [53579,"2018-07-04T14:20:01.778295816Z","8492913.1","126700","0.9838"],
    [53580,"2018-07-04T14:25:01.956115715Z","8492923.5","125500","0.9807"],
    [53581,"2018-07-04T14:30:02.345068672Z","8492933.9","125100","0.9828"],
    [53582,"2018-07-04T14:35:02.55131445Z","8492944.2","123500","0.9806"],
    [53583,"2018-07-04T14:40:02.006386907Z","8492954.6","124600","0.9843"],
    [53584,"2018-07-04T14:45:02.507132446Z","8492963.6","126000","0.9836"],
    [53585,"2018-07-04T14:50:02.108656975Z","8492974.1","125800","0.9828"],
    [53586,"2018-07-04T14:55:02.534088234Z","8492984.5","125800","0.9836"],
    [53587,"2018-07-04T15:00:02.240472918Z","8492995","126800","0.9838"],
    [53588,"2018-07-04T15:05:01.856049157Z","8493005.4","124500","0.9845"],
    [53589,"2018-07-04T15:10:01.877965634Z","8493015.9","125300","0.9853"],
    [53590,"2018-07-04T15:15:02.113047401Z","8493025","125000","0.9827"],
    [53591,"2018-07-04T15:20:02.512027419Z","8493035.4","125900","0.9842"],
    [53592,"2018-07-04T15:25:01.856528209Z","8493045.8","124900","0.9838"],
    [53593,"2018-07-04T15:30:01.884704127Z","8493056.2","124200","0.982"],
    [53594,"2018-07-04T15:35:01.975613859Z","8493066.7","125200","0.9829"],
    [53595,"2018-07-04T15:40:01.893137007Z","8493077","124000","0.9828"],
    [53596,"2018-07-04T15:45:02.728877249Z","8493087.3","123100","0.9797"],
    [53597,"2018-07-04T15:50:02.627531314Z","8493097.7","124100","0.9809"],
    [53598,"2018-07-04T15:55:01.932142088Z","8493107.9","124000","0.9807"],
    [53599,"2018-07-04T16:00:02.57676094Z","8493118.3","125100","0.9823"],
    [53600,"2018-07-04T16:05:02.700053098Z","8493127.3","125500","0.9835"],
    [53601,"2018-07-04T16:10:02.06285604Z","8493137.7","125900","0.9842"],
    [53602,"2018-07-04T16:15:02.541984597Z","8493148.1","125000","0.9834"],
    [53603,"2018-07-04T16:20:02.370792822Z","8493158.5","124900","0.9839"],
    [53604,"2018-07-04T16:25:02.308808306Z","8493168.3","94000","1"],
    [53605,"2018-07-04T16:30:02.672503329Z","8493177.7","124200","0.98"],
    [53606,"2018-07-04T16:35:02.01267546Z","8493187.8","120100","0.9796"],
    [53607,"2018-07-04T16:40:01.924092586Z","8493198","120700","0.9794"],
    [53608,"2018-07-04T16:45:02.076522287Z","8493208.1","120900","0.9801"],
    [53609,"2018-07-04T16:50:02.579210125Z","8493218.3","121600","0.9804"],
    [53610,"2018-07-04T16:55:02.020507053Z","8493228.4","120800","0.9801"],
    [53611,"2018-07-04T17:00:01.94388441Z","8493238.5","122100","0.98"],
    [53612,"2018-07-04T17:05:02.374402283Z","8493248.6","121700","0.9798"],
    [53613,"2018-07-04T17:10:02.044573533Z","8493258.7","122900","0.9805"],
    [53614,"2018-07-04T17:15:02.504366153Z","8493268.4","94000","1"],
    [53615,"2018-07-04T17:20:02.271985258Z","8493277.7","125800","0.9848"],
    [53616,"2018-07-04T17:25:02.695500891Z","8493288.2","125200","0.9835"],
    [53617,"2018-07-04T17:30:01.908480647Z","8493298.5","125400","0.9837"],
    [53618,"2018-07-04T17:35:02.276661723Z","8493308.9","124800","0.9828"],
    [53619,"2018-07-04T17:40:02.448822919Z","8493317.9","122400","0.9929"],
    [53620,"2018-07-04T17:45:02.166944898Z","8493327.9","116700","0.9788"],
    [53621,"2018-07-04T17:50:02.22621208Z","8493337.7","117600","0.9784"],
    [53622,"2018-07-04T17:55:02.581780593Z","8493347.4","116700","0.9773"],
    [53623,"2018-07-04T18:00:02.536832171Z","8493357.1","116800","0.9788"],
    [53624,"2018-07-04T18:05:02.807583562Z","8493366.7","114600","0.9805"],
    [53625,"2018-07-04T18:10:02.003998278Z","8493376","90200","0.9954"],
    [53626,"2018-07-04T18:15:02.831763981Z","8493384.4","118100","0.9819"],
    [53627,"2018-07-04T18:20:02.679780679Z","8493394.2","118600","0.9827"],
    [53628,"2018-07-04T18:25:02.220564356Z","8493403.9","95700","0.9932"],
    [53629,"2018-07-04T18:30:02.772825732Z","8493412.1","115600","0.9807"],
    [53630,"2018-07-04T18:35:02.392409977Z","8493421.6","115700","0.9787"],
    [53631,"2018-07-04T18:40:02.280619718Z","8493431.1","113900","0.9798"],
    [53632,"2018-07-04T18:45:02.151155441Z","8493440.7","115200","0.9775"],
    [53633,"2018-07-04T18:50:02.672851419Z","8493448.9","119400","0.9832"],
    [53634,"2018-07-04T18:55:02.028845566Z","8493458.6","116200","0.9795"],
    [53635,"2018-07-04T19:00:02.53189716Z","8493468.3","115800","0.9772"],
    [53636,"2018-07-04T19:05:02.372467693Z","8493476.5","95300","0.9917"],
    [53637,"2018-07-04T19:10:01.70000189Z","8493485.9","114000","0.9781"],
    [53638,"2018-07-04T19:15:02.204126161Z","8493495.4","113300","0.9814"],
    [53639,"2018-07-04T19:20:01.718450746Z","8493504.9","114200","0.9809"],
    [53640,"2018-07-04T19:25:02.52661558Z","8493514.3","92600","0.9934"],
    [53641,"2018-07-04T19:30:02.675244366Z","8493522.6","115900","0.9802"],
    [53642,"2018-07-04T19:35:02.284518486Z","8493532.2","114500","0.9783"],
    [53643,"2018-07-04T19:40:02.44043283Z","8493541.8","115500","0.9785"],
    [53644,"2018-07-04T19:45:02.67275151Z","8493549.9","115500","0.9799"],
    [53645,"2018-07-04T19:50:02.708981825Z","8493559.3","115800","0.9819"],
    [53646,"2018-07-04T19:55:01.653230166Z","8493568.8","114700","0.9794"],
    [53647,"2018-07-04T20:00:02.098173735Z","8493578.2","113900","0.9804"],
    [53648,"2018-07-04T20:05:01.808326835Z","8493586.3","113000","0.9784"],
    [53649,"2018-07-04T20:10:02.234561372Z","8493595.9","115200","0.9774"],
    [53650,"2018-07-04T20:15:02.360749776Z","8493605.4","113100","0.9793"],
    [53651,"2018-07-04T20:20:02.244573894Z","8493613.5","113900","0.9819"],
    [53652,"2018-07-04T20:25:02.458263277Z","8493623","112600","0.9814"],
    [53653,"2018-07-04T20:30:01.996496058Z","8493632.4","112300","0.9825"],
    [53654,"2018-07-04T20:35:02.264300694Z","8493641.8","114100","0.9795"],
    [53655,"2018-07-04T20:40:02.878716663Z","8493650.1","89600","1"],
    [53656,"2018-07-04T20:45:02.275341493Z","8493659.5","114700","0.9767"],
    [53657,"2018-07-04T20:50:01.868710046Z","8493669","113600","0.9773"],
    [53658,"2018-07-04T20:55:02.072554031Z","8493677.9","88000","1"],
    [53659,"2018-07-04T21:00:01.931213669Z","8493686.5","112200","0.9805"],
    [53660,"2018-07-04T21:05:02.634199717Z","8493696","113700","0.9787"],
    [53661,"2018-07-04T21:10:02.084748381Z","8493705.3","113900","0.9811"],
    [53662,"2018-07-04T21:15:02.281949357Z","8493714.7","112600","0.9803"],
    [53663,"2018-07-04T21:20:02.697096546Z","8493722.8","114300","0.9756"],
    [53664,"2018-07-04T21:25:02.775611241Z","8493732.3","114100","0.9749"],
    [53665,"2018-07-04T21:30:02.47927597Z","8493741.7","114200","0.9753"],
    [53666,"2018-07-04T21:35:02.190651326Z","8493749.7","114800","0.9761"],
    [53667,"2018-07-04T21:40:02.384339808Z","8493759.1","114300","0.9791"],
    [53668,"2018-07-04T21:45:02.350924319Z","8493768.5","113000","0.98"],
    [53669,"2018-07-04T21:50:02.452956997Z","8493777.9","114100","0.9803"],
    [53670,"2018-07-04T21:55:01.831413308Z","8493786","111800","0.9775"],
    [53671,"2018-07-04T22:00:02.476688723Z","8493795.4","114000","0.9765"],
    [53672,"2018-07-04T22:05:02.571259433Z","8493804.8","113400","0.9779"],
    [53673,"2018-07-04T22:10:02.632662666Z","8493812.9","114800","0.9788"],
    [53674,"2018-07-04T22:15:02.399792002Z","8493822.3","112900","0.9805"],
    [53675,"2018-07-04T22:20:01.926940905Z","8493831.6","112700","0.9809"],
    [53676,"2018-07-04T22:25:02.276062368Z","8493841","113000","0.9808"],
    [53677,"2018-07-04T22:30:01.930737314Z","8493849.2","114700","0.9761"],
    [53678,"2018-07-04T22:35:02.780555607Z","8493858.7","114000","0.9778"],
    [53679,"2018-07-04T22:40:02.883221933Z","8493868.1","114300","0.9777"],
    [53680,"2018-07-04T22:45:02.625271367Z","8493876.3","88600","1"],
    [53681,"2018-07-04T22:50:02.904704427Z","8493885.7","114500","0.9808"],
    [53682,"2018-07-04T22:55:01.940825342Z","8493895","112500","0.9806"],
    [53683,"2018-07-04T23:00:02.160956367Z","8493904.4","113900","0.9817"],
    [53684,"2018-07-04T23:05:02.134053069Z","8493912.6","94400","0.9846"],
    [53685,"2018-07-04T23:10:02.22718606Z","8493922","113900","0.9784"],
    [53686,"2018-07-04T23:15:01.864510356Z","8493931.4","113900","0.9768"],
    [53687,"2018-07-04T23:20:01.871241959Z","8493940","89400","1"],
    [53688,"2018-07-04T23:25:02.660415443Z","8493949","113900","0.9804"],
    [53689,"2018-07-04T23:30:02.40229428Z","8493958.4","114100","0.9801"],
    [53690,"2018-07-04T23:35:01.877337396Z","8493967.7","112100","0.9813"],
    [53691,"2018-07-04T23:40:02.310145638Z","8493975.8","112600","0.9771"],
    [53692,"2018-07-04T23:45:02.13639492Z","8493985.1","111700","0.9786"],
    [53693,"2018-07-04T23:50:02.196054778Z","8493994.4","113400","0.9769"],
    [53694,"2018-07-04T23:55:01.812169804Z","8494002.4","110600","0.9769"],
    [53695,"2018-07-05T00:00:01.794400197Z","8494011.7","112700","0.9821"],
    [53696,"2018-07-05T00:05:02.136573595Z","8494021","112100","0.9823"],
    [53697,"2018-07-05T00:10:02.26394358Z","8494030.2","88300","1"],
    [53698,"2018-07-05T00:15:02.177223267Z","8494038.4","113500","0.9788"],
    [53699,"2018-07-05T00:20:01.664827994Z","8494047.7","111500","0.9796"],
    [53700,"2018-07-05T00:25:02.388597139Z","8494056.9","90200","0.9955"],
    [53701,"2018-07-05T00:30:01.930817562Z","8494065","110900","0.9814"],
    [53702,"2018-07-05T00:35:01.894108404Z","8494074.3","111700","0.9814"],
    [53703,"2018-07-05T00:40:01.86436293Z","8494083.7","112400","0.9818"],
    [53704,"2018-07-05T00:45:02.555072683Z","8494092.1","88200","1"],
    [53705,"2018-07-05T00:50:01.733369141Z","8494101","111500","0.9806"],
    [53706,"2018-07-05T00:55:02.221572394Z","8494110.3","111800","0.9794"],
    [53707,"2018-07-05T01:00:02.520626432Z","8494118.8","89200","1"],
    [53708,"2018-07-05T01:05:02.5806042Z","8494127.6","113100","0.9809"],
    [53709,"2018-07-05T01:10:01.845720945Z","8494136.9","111600","0.9825"],
    [53710,"2018-07-05T01:15:02.07571786Z","8494146.2","110800","0.9812"],
    [53711,"2018-07-05T01:20:02.560218049Z","8494154.2","113700","0.9772"],
    [53712,"2018-07-05T01:25:02.552946581Z","8494163.5","113000","0.9775"],
    [53713,"2018-07-05T01:30:02.682818789Z","8494172.8","112600","0.9812"],
    [53714,"2018-07-05T01:35:01.820803225Z","8494180.7","109100","0.9917"],
    [53715,"2018-07-05T01:40:02.388497345Z","8494190","113000","0.9816"],
    [53716,"2018-07-05T01:45:02.502223058Z","8494199.3","112200","0.9807"],
    [53717,"2018-07-05T01:50:01.920180101Z","8494207.9","88400","1"],
    [53718,"2018-07-05T01:55:02.444562696Z","8494216.6","112700","0.9773"],
    [53719,"2018-07-05T02:00:01.855923176Z","8494225.9","111300","0.9799"],
    [53720,"2018-07-05T02:05:01.974176827Z","8494234.5","88000","1"],
    [53721,"2018-07-05T02:10:02.239959469Z","8494243.1","112600","0.981"],
    [53722,"2018-07-05T02:15:02.277059989Z","8494252.4","111900","0.98"],
    [53723,"2018-07-05T02:20:01.831444113Z","8494261.6","111600","0.9797"],
    [53724,"2018-07-05T02:25:02.067901728Z","8494269.6","110200","0.9799"],
    [53725,"2018-07-05T02:30:02.816760787Z","8494278.9","112500","0.9797"],
    [53726,"2018-07-05T02:35:02.659564675Z","8494288.2","112300","0.9775"],
    [53727,"2018-07-05T02:40:02.162258606Z","8494296.2","108800","0.9923"],
    [53728,"2018-07-05T02:45:02.194035984Z","8494305.5","112200","0.9805"],
    [53729,"2018-07-05T02:50:02.520644719Z","8494314.7","112800","0.9817"],
    [53730,"2018-07-05T02:55:02.288734078Z","8494323","87800","1"],
    [53731,"2018-07-05T03:00:02.40053783Z","8494332","113700","0.9778"],
    [53732,"2018-07-05T03:05:02.27445383Z","8494341.3","110500","0.9818"],
    [53733,"2018-07-05T03:10:02.446502393Z","8494349.4","89400","1"],
    [53734,"2018-07-05T03:15:02.304863226Z","8494358.5","112100","0.9823"],
    [53735,"2018-07-05T03:20:02.682091699Z","8494367.8","112100","0.9827"],
    [53736,"2018-07-05T03:25:01.838433091Z","8494376.9","87800","1"],
    [53737,"2018-07-05T03:30:02.342043305Z","8494385","112500","0.9817"],
    [53738,"2018-07-05T03:35:02.095937201Z","8494394.2","111200","0.9804"],
    [53739,"2018-07-05T03:40:01.686464599Z","8494403.4","110800","0.9812"],
    [53740,"2018-07-05T03:45:01.916200625Z","8494411.3","113300","0.979"],
    [53741,"2018-07-05T03:50:02.193825202Z","8494420.6","111700","0.9827"],
    [53742,"2018-07-05T03:55:02.124324502Z","8494429.8","111000","0.9819"],
    [53743,"2018-07-05T04:00:01.867265449Z","8494437.8","112800","0.9767"],
    [53744,"2018-07-05T04:05:01.680622326Z","8494447","111600","0.9784"],
    [53745,"2018-07-05T04:10:02.248135193Z","8494456.2","112500","0.9814"],
    [53746,"2018-07-05T04:15:01.902911439Z","8494464.2","113600","0.9782"],
    [53747,"2018-07-05T04:20:02.208061375Z","8494473.4","111900","0.9827"],
    [53748,"2018-07-05T04:25:01.793866115Z","8494482.6","110400","0.9817"],
    [53749,"2018-07-05T04:30:02.675509057Z","8494490.7","89200","1"],
    [53750,"2018-07-05T04:35:01.650006317Z","8494499.8","110300","0.9802"],
    [53751,"2018-07-05T04:40:01.75558425Z","8494509","110800","0.9808"],
    [53752,"2018-07-05T04:45:01.846275022Z","8494517.2","87700","1"],
    [53753,"2018-07-05T04:50:02.449956358Z","8494526.3","112300","0.9828"],
    [53754,"2018-07-05T04:55:01.734035322Z","8494535.5","110700","0.9818"],
    [53755,"2018-07-05T05:00:02.360635129Z","8494544.4","88800","1"],
    [53756,"2018-07-05T05:05:02.21776726Z","8494552.6","111500","0.9798"],
    [53757,"2018-07-05T05:10:02.409884062Z","8494561.9","111900","0.9831"],
    [53758,"2018-07-05T05:15:01.664519452Z","8494570.9","88000","1"],
    [53759,"2018-07-05T05:20:01.660642025Z","8494579","111100","0.9828"],
    [53760,"2018-07-05T05:25:02.701521041Z","8494588.4","112200","0.983"],
    [53761,"2018-07-05T05:30:01.792053775Z","8494597.7","112000","0.9831"],
    [53762,"2018-07-05T05:35:02.724902419Z","8494605.7","112400","0.9798"],
    [53763,"2018-07-05T05:40:02.064999026Z","8494615","111700","0.9823"],
    [53764,"2018-07-05T05:45:01.891769601Z","8494624.3","110200","0.9836"],
    [53765,"2018-07-05T05:50:02.620485587Z","8494632.3","115700","0.9808"],
    [53766,"2018-07-05T05:55:02.640701306Z","8494641.7","112000","0.984"],
    [53767,"2018-07-05T06:00:02.71718732Z","8494651","114200","0.9842"],
    [53768,"2018-07-05T06:05:02.427152985Z","8494659.3","88700","1"],
    [53769,"2018-07-05T06:10:01.830358774Z","8494668.3","112700","0.9814"],
    [53770,"2018-07-05T06:15:02.600208934Z","8494677.7","112600","0.9784"],
    [53771,"2018-07-05T06:20:02.460692774Z","8494685.9","88400","1"],
    [53772,"2018-07-05T06:25:02.700924641Z","8494694.9","112300","0.9826"],
    [53773,"2018-07-05T06:30:02.100686248Z","8494704.2","111900","0.9823"],
    [53774,"2018-07-05T06:35:02.1260273Z","8494713.5","112200","0.9834"],
    [53775,"2018-07-05T06:40:02.820882496Z","8494721.6","113200","0.9792"],
    [53776,"2018-07-05T06:45:02.210870027Z","8494731","112800","0.9798"],
    [53777,"2018-07-05T06:50:02.000777859Z","8494740.3","112300","0.9807"],
    [53778,"2018-07-05T06:55:02.456560687Z","8494748.4","114400","0.9792"],
    [53779,"2018-07-05T07:00:02.260591641Z","8494757.7","115200","0.9822"],
    [53780,"2018-07-05T07:05:01.711406458Z","8494767.1","113100","0.9837"],
    [53781,"2018-07-05T07:10:02.680522573Z","8494775.9","89300","1"],
    [53782,"2018-07-05T07:15:02.120809244Z","8494784.7","115700","0.9785"],
    [53783,"2018-07-05T07:20:02.696672403Z","8494794.2","115000","0.9785"],
    [53784,"2018-07-05T07:25:02.213840452Z","8494803.1","88200","1"],
    [53785,"2018-07-05T07:30:02.181512988Z","8494811.7","113500","0.9812"],
    [53786,"2018-07-05T07:35:02.596481395Z","8494821.2","115100","0.9806"],
    [53787,"2018-07-05T07:40:02.068585432Z","8494830.7","114400","0.9814"],
    [53788,"2018-07-05T07:45:02.239206919Z","8494840.2","114100","0.9813"],
    [53789,"2018-07-05T07:50:02.302811433Z","8494848.5","118800","0.9798"],
    [53790,"2018-07-05T07:55:02.358893955Z","8494858.2","117200","0.9793"],
    [53791,"2018-07-05T08:00:01.76075393Z","8494867.8","116600","0.977"],
    [53792,"2018-07-05T08:05:02.340788786Z","8494876","113500","0.978"],
    [53793,"2018-07-05T08:10:02.42420032Z","8494885.8","121600","0.9919"],
    [53794,"2018-07-05T08:15:02.267708885Z","8494895.5","111900","0.9807"],
    [53795,"2018-07-05T08:20:02.680772162Z","8494904.9","115100","0.9791"],
    [53796,"2018-07-05T08:25:02.620529632Z","8494914.2","112600","0.9791"],
    [53797,"2018-07-05T08:30:02.660691973Z","8494922.9","87900","1"],
    [53798,"2018-07-05T08:35:02.204594447Z","8494931.7","116200","0.982"],
    [53799,"2018-07-05T08:40:02.160046776Z","8494941.4","115900","0.9822"],
    [53800,"2018-07-05T08:45:02.173618269Z","8494950.1","87300","1"],
    [53801,"2018-07-05T08:50:01.971862562Z","8494958.8","113500","0.9781"],
    [53802,"2018-07-05T08:55:01.744393506Z","8494968.2","112600","0.9798"],
    [53803,"2018-07-05T09:00:02.279399076Z","8494977.6","114000","0.9792"],
    [53804,"2018-07-05T09:05:01.941966406Z","8494985.6","113500","0.9774"],
    [53805,"2018-07-05T09:10:02.487432624Z","8494995.3","117600","0.9824"],
    [53806,"2018-07-05T09:15:02.664436016Z","8495005","116100","0.982"],
    [53807,"2018-07-05T09:20:02.272964664Z","8495013.1","87300","1"],
    [53808,"2018-07-05T09:25:02.096381123Z","8495022.5","114400","0.9778"],
    [53809,"2018-07-05T09:30:02.025822373Z","8495031.9","114700","0.9789"],
    [53810,"2018-07-05T09:35:02.524651718Z","8495041.3","113400","0.9781"],
    [53811,"2018-07-05T09:40:01.942616937Z","8495049.7","86800","1"],
    [53812,"2018-07-05T09:45:02.093550207Z","8495059","116000","0.9824"],
    [53813,"2018-07-05T09:50:02.35559043Z","8495068.6","117600","0.982"],
    [53814,"2018-07-05T09:55:02.557060221Z","8495077.6","86900","1"],
    [53815,"2018-07-05T10:00:02.134465652Z","8495086.3","114600","0.9776"],
    [53816,"2018-07-05T10:05:02.088605151Z","8495095.9","115700","0.9778"],
    [53817,"2018-07-05T10:10:02.408658652Z","8495105.5","115800","0.9782"],
    [53818,"2018-07-05T10:15:02.103763983Z","8495115.4","119500","0.9793"],
    [53819,"2018-07-05T10:20:02.063018872Z","8495124","120600","0.981"],
    [53820,"2018-07-05T10:25:02.421529825Z","8495134.4","122600","0.984"],
    [53821,"2018-07-05T10:30:02.792722194Z","8495144.6","123300","0.9847"],
    [53822,"2018-07-05T10:35:02.307885626Z","8495154.7","122400","0.9842"],
    [53823,"2018-07-05T10:40:02.460033192Z","8495164.6","93200","1"],
    [53824,"2018-07-05T10:45:02.301179094Z","8495173.5","119600","0.9797"],
    [53825,"2018-07-05T10:50:01.944786349Z","8495183.5","120900","0.9799"],
    [53826,"2018-07-05T10:55:02.419258254Z","8495193.5","120100","0.9807"],
    [53827,"2018-07-05T11:00:02.156672591Z","8495203.4","120800","0.9796"],
    [53828,"2018-07-05T11:05:02.014827543Z","8495213.3","118100","0.9804"],
    [53829,"2018-07-05T11:10:02.644052508Z","8495223.2","121100","0.9803"],
    [53830,"2018-07-05T11:15:02.13779039Z","8495231.8","122000","0.9837"],
    [53831,"2018-07-05T11:20:02.033224822Z","8495242","121600","0.9847"],
    [53832,"2018-07-05T11:25:02.498377911Z","8495252.2","121900","0.9845"],
    [53833,"2018-07-05T11:30:02.035316192Z","8495262.3","123000","0.984"],
    [53834,"2018-07-05T11:35:02.276031785Z","8495271.1","102000","0.9927"],
    [53835,"2018-07-05T11:40:02.60036001Z","8495281.1","121000","0.9793"],
    [53836,"2018-07-05T11:45:02.2230134Z","8495291.1","119200","0.979"],
    [53837,"2018-07-05T11:50:02.109967401Z","8495301","119600","0.9793"],
    [53838,"2018-07-05T11:55:02.192893851Z","8495311","119500","0.9793"],
    [53839,"2018-07-05T12:00:01.82051266Z","8495320.9","118600","0.9789"],
    [53840,"2018-07-05T12:05:01.924561552Z","8495330.8","119400","0.9795"],
    [53841,"2018-07-05T12:10:01.963666296Z","8495339.4","122000","0.9825"],
    [53842,"2018-07-05T12:15:02.103632551Z","8495349.6","121700","0.9825"],
    [53843,"2018-07-05T12:20:02.686696572Z","8495359.8","124000","0.9827"],
    [53844,"2018-07-05T12:25:02.311812848Z","8495369.9","121900","0.9828"],
    [53845,"2018-07-05T12:30:02.123363832Z","8495378.8","94900","0.9955"],
    [53846,"2018-07-05T12:35:02.441682382Z","8495388.8","121900","0.9809"],
    [53847,"2018-07-05T12:40:02.205050245Z","8495398.9","123800","0.9818"],
    [53848,"2018-07-05T12:45:02.088486307Z","8495409.1","122200","0.9816"],
    [53849,"2018-07-05T12:50:02.107026777Z","8495419.2","122300","0.9806"],
    [53850,"2018-07-05T12:55:02.044367928Z","8495429.2","119000","0.9778"],
    [53851,"2018-07-05T13:00:02.139805126Z","8495439.1","118800","0.977"],
    [53852,"2018-07-05T13:05:02.337146068Z","8495447.7","121000","0.9807"],
    [53853,"2018-07-05T13:10:01.704838029Z","8495457.7","121000","0.9804"],
    [53854,"2018-07-05T13:15:02.34344593Z","8495467.8","121000","0.9802"],
    [53855,"2018-07-05T13:20:02.408545205Z","8495477.8","121700","0.9806"],
    [53856,"2018-07-05T13:25:02.579779327Z","8495486.4","120600","0.9807"],
    [53857,"2018-07-05T13:30:02.619936732Z","8495496.4","120800","0.9785"],
    [53858,"2018-07-05T13:35:02.11267399Z","8495506.4","120000","0.9804"],
    [53859,"2018-07-05T13:40:01.788679401Z","8495516.3","119900","0.9791"],
    [53860,"2018-07-05T13:45:02.024967427Z","8495526.2","117600","0.9765"],
    [53861,"2018-07-05T13:50:02.629850097Z","8495536.1","121200","0.9779"],
    [53862,"2018-07-05T13:55:02.11663302Z","8495544.7","89700","1"],
    [53863,"2018-07-05T14:00:02.128962337Z","8495554.5","121100","0.9807"],
    [53864,"2018-07-05T14:05:02.245814096Z","8495564.5","119800","0.9816"],
    [53865,"2018-07-05T14:10:02.641174452Z","8495574.5","120600","0.9805"],
    [53866,"2018-07-05T14:15:02.334880271Z","8495583","118600","0.977"],
    [53867,"2018-07-05T14:20:02.357691372Z","8495592.8","119300","0.9774"],
    [53868,"2018-07-05T14:25:02.607022109Z","8495602.7","118600","0.9763"],
    [53869,"2018-07-05T14:30:02.220334129Z","8495612.6","119400","0.9764"],
    [53870,"2018-07-05T14:35:02.824032983Z","8495622.4","119400","0.9772"],
    [53871,"2018-07-05T14:40:01.747221509Z","8495631.1","91800","0.9949"],
    [53872,"2018-07-05T14:45:02.599329341Z","8495641","120900","0.9815"],
    [53873,"2018-07-05T14:50:02.753707569Z","8495651.1","121700","0.9817"],
    [53874,"2018-07-05T14:55:02.183605855Z","8495661.1","121400","0.9812"],
    [53875,"2018-07-05T15:00:02.040621447Z","8495670.6","94300","0.9933"],
    [53876,"2018-07-05T15:05:02.344100269Z","8495679.7","120600","0.9811"],
    [53877,"2018-07-05T15:10:02.320822402Z","8495689.7","121500","0.9824"],
    [53878,"2018-07-05T15:15:02.278035663Z","8495699.7","120700","0.9823"],
    [53879,"2018-07-05T15:20:02.48478881Z","8495709.7","121900","0.9822"],
    [53880,"2018-07-05T15:25:02.421207875Z","8495719.6","120000","0.9819"],
    [53881,"2018-07-05T15:30:02.450331243Z","8495728.1","122600","0.9825"],
    [53882,"2018-07-05T15:35:01.73671575Z","8495738.1","120300","0.9827"],
    [53883,"2018-07-05T15:40:02.40066121Z","8495748.2","120900","0.983"],
    [53884,"2018-07-05T15:45:02.517216312Z","8495758.2","121000","0.9826"],
    [53885,"2018-07-05T15:50:02.167315862Z","8495767","92800","0.995"],
    [53886,"2018-07-05T15:55:02.748443825Z","8495776.8","118200","0.9798"],
    [53887,"2018-07-05T16:00:02.237784895Z","8495786.7","121100","0.9825"],
    [53888,"2018-07-05T16:05:01.944704626Z","8495796.7","119500","0.9795"],
    [53889,"2018-07-05T16:10:02.490868656Z","8495806.6","119400","0.9784"],
    [53890,"2018-07-05T16:15:02.105671872Z","8495815.5","91800","0.9954"],
    [53891,"2018-07-05T16:20:02.724344634Z","8495825.2","121500","0.9821"],
    [53892,"2018-07-05T16:25:02.480895641Z","8495835.2","120500","0.9822"],
    [53893,"2018-07-05T16:30:02.471757267Z","8495845.3","120900","0.982"],
    [53894,"2018-07-05T16:35:02.676695838Z","8495854.6","92600","0.9945"],
    [53895,"2018-07-05T16:40:02.400696333Z","8495863.8","120800","0.9803"],
    [53896,"2018-07-05T16:45:01.863912405Z","8495873.6","117600","0.9781"],
    [53897,"2018-07-05T16:50:02.617748087Z","8495883.5","118800","0.9784"],
    [53898,"2018-07-05T16:55:01.703523743Z","8495893.3","117300","0.9783"],
    [53899,"2018-07-05T17:00:02.512179669Z","8495903.1","118800","0.9782"],
    [53900,"2018-07-05T17:05:01.959996632Z","8495911.6","119900","0.9813"],
    [53901,"2018-07-05T17:10:02.473391792Z","8495921.6","121100","0.983"],
    [53902,"2018-07-05T17:15:02.213615292Z","8495931.6","120000","0.9822"],
    [53903,"2018-07-05T17:20:02.666968358Z","8495941.6","121300","0.9826"],
    [53904,"2018-07-05T17:25:02.016189857Z","8495950.1","120100","0.9822"],
    [53905,"2018-07-05T17:30:02.489012483Z","8495960.1","120700","0.9801"],
    [53906,"2018-07-05T17:35:02.738977715Z","8495970","119900","0.9797"],
    [53907,"2018-07-05T17:40:02.31927881Z","8495979.9","119000","0.9789"],
    [53908,"2018-07-05T17:45:01.780751219Z","8495989.8","119300","0.9787"],
    [53909,"2018-07-05T17:50:01.869374671Z","8495999.1","92600","0.9954"],
    [53910,"2018-07-05T17:55:02.433981401Z","8496008.3","121800","0.9819"],
    [53911,"2018-07-05T18:00:02.029307561Z","8496018.3","121700","0.9823"],
    [53912,"2018-07-05T18:05:01.812568921Z","8496028.4","120000","0.9817"],
    [53913,"2018-07-05T18:10:02.210848328Z","8496038.1","97200","0.9932"],
    [53914,"2018-07-05T18:15:02.422356091Z","8496046.9","118000","0.9773"],
    [53915,"2018-07-05T18:20:02.420451448Z","8496056.7","119000","0.9774"],
    [53916,"2018-07-05T18:25:02.660818478Z","8496066.6","117900","0.9771"],
    [53917,"2018-07-05T18:30:01.937456118Z","8496076.3","117700","0.9781"],
    [53918,"2018-07-05T18:35:01.76072905Z","8496086.2","117600","0.9783"],
    [53919,"2018-07-05T18:40:01.971424005Z","8496094.7","90900","1"],
    [53920,"2018-07-05T18:45:01.920174632Z","8496104.6","120400","0.9816"],
    [53921,"2018-07-05T18:50:01.919192068Z","8496114.5","120600","0.9819"],
    [53922,"2018-07-05T18:55:02.393735624Z","8496124.5","120300","0.9825"],
    [53923,"2018-07-05T19:00:01.863483001Z","8496133","118600","0.9803"],
    [53924,"2018-07-05T19:05:02.072920249Z","8496142.8","117700","0.978"],
    [53925,"2018-07-05T19:10:02.170156535Z","8496152.6","119400","0.9799"],
    [53926,"2018-07-05T19:15:01.973954189Z","8496162.4","116800","0.9785"],
    [53927,"2018-07-05T19:20:01.925125628Z","8496172.1","119600","0.9791"],
    [53928,"2018-07-05T19:25:01.896289378Z","8496180.6","89400","1"],
    [53929,"2018-07-05T19:30:02.137619671Z","8496190.5","120800","0.9825"],
    [53930,"2018-07-05T19:35:02.136798124Z","8496200.5","120200","0.9827"],
    [53931,"2018-07-05T19:40:01.915213267Z","8496210.4","119800","0.9831"],
    [53932,"2018-07-05T19:45:02.477235681Z","8496218.8","116000","0.9797"],
    [53933,"2018-07-05T19:50:02.180375817Z","8496228.5","118100","0.9791"],
    [53934,"2018-07-05T19:55:02.06047015Z","8496238.2","116200","0.9793"],
    [53935,"2018-07-05T20:00:02.364471658Z","8496247.9","116200","0.9794"],
    [53936,"2018-07-05T20:05:02.535655285Z","8496257.6","115900","0.9802"],
    [53937,"2018-07-05T20:10:02.449575036Z","8496266.2","90500","1"],
    [53938,"2018-07-05T20:15:02.264516291Z","8496275.7","119300","0.9834"],
    [53939,"2018-07-05T20:20:02.022302698Z","8496285.6","119600","0.9837"],
    [53940,"2018-07-05T20:25:01.822170645Z","8496295.3","94700","0.9985"],
    [53941,"2018-07-05T20:30:02.286402403Z","8496303.7","117100","0.9798"],
    [53942,"2018-07-05T20:35:02.295100658Z","8496313.3","115000","0.9795"],
    [53943,"2018-07-05T20:40:02.39100828Z","8496322.9","115200","0.9799"],
    [53944,"2018-07-05T20:45:02.33371587Z","8496332.5","114500","0.981"],
    [53945,"2018-07-05T20:50:01.944159345Z","8496340.7","96800","0.9912"],
    [53946,"2018-07-05T20:55:02.078102077Z","8496350.5","118100","0.9814"],
    [53947,"2018-07-05T21:00:02.279853429Z","8496360.3","116500","0.9772"],
    [53948,"2018-07-05T21:05:02.069587242Z","8496369.5","89700","1"],
    [53949,"2018-07-05T21:10:02.148492565Z","8496378.2","115100","0.9792"],
    [53950,"2018-07-05T21:15:01.820083053Z","8496387.7","115600","0.9767"],
    [53951,"2018-07-05T21:20:02.598584924Z","8496397.3","117200","0.9782"],
    [53952,"2018-07-05T21:25:01.840569718Z","8496406.9","114500","0.9781"],
    [53953,"2018-07-05T21:30:01.928521413Z","8496416.4","114200","0.9814"],
    [53954,"2018-07-05T21:35:02.156949366Z","8496424.6","115500","0.9761"],
    [53955,"2018-07-05T21:40:02.106885023Z","8496434.4","116600","0.9755"],
    [53956,"2018-07-05T21:45:02.26637033Z","8496444.1","116900","0.9765"],
    [53957,"2018-07-05T21:50:02.564079528Z","8496452.6","90400","1"],
    [53958,"2018-07-05T21:55:02.587288233Z","8496462","115600","0.9782"],
    [53959,"2018-07-05T22:00:01.980423272Z","8496471.5","117000","0.9789"],
    [53960,"2018-07-05T22:05:01.981665026Z","8496481.1","114700","0.9791"],
    [53961,"2018-07-05T22:10:02.197344126Z","8496490.4","89100","1"],
    [53962,"2018-07-05T22:15:02.558647891Z","8496499","119100","0.9799"],
    [53963,"2018-07-05T22:20:02.326429532Z","8496508.8","117100","0.9782"],
    [53964,"2018-07-05T22:25:02.421263759Z","8496518.6","116000","0.9771"],
    [53965,"2018-07-05T22:30:02.448577284Z","8496526.9","112300","0.9751"],
    [53966,"2018-07-05T22:35:01.818830179Z","8496536.6","115000","0.981"],
    [53967,"2018-07-05T22:40:02.447947868Z","8496546.2","116200","0.9791"],
    [53968,"2018-07-05T22:45:01.993859658Z","8496555.9","115100","0.9809"],
    [53969,"2018-07-05T22:50:03.06079196Z","8496565.6","116700","0.9789"],
    [53970,"2018-07-05T22:55:02.418307349Z","8496574.6","90700","1"],
    [53971,"2018-07-05T23:00:02.056470419Z","8496583.6","119100","0.9806"],
    [53972,"2018-07-05T23:05:01.955724272Z","8496593.4","118300","0.9791"],
    [53973,"2018-07-05T23:10:01.556427629Z","8496603.1","117200","0.9783"],
    [53974,"2018-07-05T23:15:02.638604437Z","8496611.4","117100","0.9787"],
    [53975,"2018-07-05T23:20:01.907990943Z","8496621","116300","0.98"],
    [53976,"2018-07-05T23:25:01.720830429Z","8496630.7","115400","0.981"],
    [53977,"2018-07-05T23:30:02.19397225Z","8496640.3","115600","0.9824"],
    [53978,"2018-07-05T23:35:02.739329544Z","8496649.2","90900","1"],
    [53979,"2018-07-05T23:40:02.696476702Z","8496658.3","118300","0.9796"],
    [53980,"2018-07-05T23:45:02.492322098Z","8496668","117100","0.9782"],
    [53981,"2018-07-05T23:50:01.764519639Z","8496677.6","116200","0.9771"],
    [53982,"2018-07-05T23:55:01.898234418Z","8496685.8","114200","0.9799"],
    [53983,"2018-07-06T00:00:02.137494922Z","8496695.3","115300","0.981"],
    [53984,"2018-07-06T00:05:02.103671083Z","8496704.9","114000","0.9807"],
    [53985,"2018-07-06T00:10:02.184535972Z","8496714.4","114600","0.9818"],
    [53986,"2018-07-06T00:15:02.149838137Z","8496723.3","89500","1"],
    [53987,"2018-07-06T00:20:02.151703446Z","8496732.2","116200","0.9779"],
    [53988,"2018-07-06T00:25:02.642417645Z","8496741.8","116400","0.9781"],
    [53989,"2018-07-06T00:30:02.068623607Z","8496751.1","90000","1"],
    [53990,"2018-07-06T00:35:02.328400875Z","8496759.6","115000","0.9808"],
    [53991,"2018-07-06T00:40:01.996524559Z","8496769.1","114100","0.9816"],
    [53992,"2018-07-06T00:45:02.636924467Z","8496778.6","114400","0.9809"],
    [53993,"2018-07-06T00:50:02.348482293Z","8496788.1","115100","0.9805"],
    [53994,"2018-07-06T00:55:02.634090454Z","8496796.3","118000","0.9758"],
    [53995,"2018-07-06T01:00:02.068490416Z","8496805.9","115200","0.9795"],
    [53996,"2018-07-06T01:05:02.271752145Z","8496815.4","114900","0.9785"],
    [53997,"2018-07-06T01:10:02.501468323Z","8496823.8","91100","1"],
    [53998,"2018-07-06T01:15:01.780062299Z","8496833","114400","0.9813"],
    [53999,"2018-07-06T01:20:02.276830519Z","8496842.6","115100","0.9837"],
    [54000,"2018-07-06T01:25:01.738428845Z","8496852","113100","0.9836"],
    [54001,"2018-07-06T01:30:02.604476471Z","8496861.3","91400","1"],
    [54002,"2018-07-06T01:35:02.30866424Z","8496869.7","115700","0.9793"],
    [54003,"2018-07-06T01:40:02.216683505Z","8496879.2","115200","0.9797"],
    [54004,"2018-07-06T01:45:01.615955568Z","8496888.7","114700","0.9778"],
    [54005,"2018-07-06T01:50:01.728083344Z","8496896.8","109800","0.9755"],
    [54006,"2018-07-06T01:55:01.644616377Z","8496905.9","109700","0.9774"],
    [54007,"2018-07-06T02:00:02.217146636Z","8496915","110000","0.9807"],
    [54008,"2018-07-06T02:05:02.50867866Z","8496924.1","109600","0.9791"],
    [54009,"2018-07-06T02:10:02.001655896Z","8496933.2","108700","0.98"],
    [54010,"2018-07-06T02:15:02.575758288Z","8496942.3","108800","0.9802"],
    [54011,"2018-07-06T02:20:02.216518348Z","8496951.3","109700","0.9807"],
    [54012,"2018-07-06T02:25:02.522390416Z","8496960.4","109700","0.9797"],
    [54013,"2018-07-06T02:30:02.053723009Z","8496969.4","108800","0.9798"],
    [54014,"2018-07-06T02:35:02.439055855Z","8496978.4","109100","0.9804"],
    [54015,"2018-07-06T02:40:02.486628397Z","8496987.5","109400","0.9809"],
    [54016,"2018-07-06T02:45:01.95657428Z","8496996.5","110000","0.978"],
    [54017,"2018-07-06T02:50:01.839929063Z","8497005.5","108800","0.9814"],
    [54018,"2018-07-06T02:55:01.804916431Z","8497014.6","108500","0.9808"],
    [54019,"2018-07-06T03:00:01.869559266Z","8497023.6","108600","0.9807"],
    [54020,"2018-07-06T03:05:02.22885204Z","8497032.7","109400","0.9791"],
    [54021,"2018-07-06T03:10:02.17655985Z","8497041.8","109400","0.9813"],
    [54022,"2018-07-06T03:15:01.888133004Z","8497050.8","108700","0.9809"],
    [54023,"2018-07-06T03:20:02.101754931Z","8497059.8","109000","0.9821"],
    [54024,"2018-07-06T03:25:02.287347316Z","8497068.8","109600","0.9817"],
    [54025,"2018-07-06T03:30:02.456655742Z","8497077.9","109400","0.9809"],
    [54026,"2018-07-06T03:35:02.525897977Z","8497086.9","108800","0.9806"],
    [54027,"2018-07-06T03:40:01.81672876Z","8497095.9","108500","0.9813"],
    [54028,"2018-07-06T03:45:02.450414269Z","8497104.9","108800","0.9825"],
    [54029,"2018-07-06T03:50:01.971141054Z","8497113.9","108900","0.9813"],
    [54030,"2018-07-06T03:55:02.268697023Z","8497122.9","108100","0.9813"],
    [54031,"2018-07-06T04:00:01.716552374Z","8497131.8","107600","0.9814"],
    [54032,"2018-07-06T04:05:02.571322126Z","8497140.8","108100","0.9802"],
    [54033,"2018-07-06T04:10:02.668276651Z","8497149.8","109300","0.9814"],
    [54034,"2018-07-06T04:15:02.153867429Z","8497158.8","107900","0.9816"],
    [54035,"2018-07-06T04:20:02.084248088Z","8497167.8","108700","0.9837"],
    [54036,"2018-07-06T04:25:01.695284509Z","8497176.7","108300","0.9821"],
    [54037,"2018-07-06T04:30:02.050378014Z","8497185.7","107800","0.9829"],
    [54038,"2018-07-06T04:35:02.49278553Z","8497194.7","107800","0.9823"],
    [54039,"2018-07-06T04:40:01.660553617Z","8497203.6","108100","0.9816"],
    [54040,"2018-07-06T04:45:01.98456567Z","8497212.6","107800","0.9826"],
    [54041,"2018-07-06T04:50:01.624498176Z","8497221.6","107500","0.9824"],
    [54042,"2018-07-06T04:55:01.710396658Z","8497230.5","107800","0.9818"],
    [54043,"2018-07-06T05:00:02.35997678Z","8497239.5","108500","0.983"],
    [54044,"2018-07-06T05:05:02.642466957Z","8497248.5","108300","0.983"],
    [54045,"2018-07-06T05:10:02.493104156Z","8497257.5","109900","0.9831"],
    [54046,"2018-07-06T05:15:02.493660593Z","8497266.4","107500","0.9826"],
    [54047,"2018-07-06T05:20:02.653538308Z","8497275.4","109100","0.9827"],
    [54048,"2018-07-06T05:25:02.266227071Z","8497284.4","108800","0.9823"],
    [54049,"2018-07-06T05:30:01.983890439Z","8497293.5","108500","0.9843"],
    [54050,"2018-07-06T05:35:02.479095582Z","8497302.5","108900","0.981"],
    [54051,"2018-07-06T05:40:02.475720283Z","8497311.6","110300","0.9813"],
    [54052,"2018-07-06T05:45:02.58109353Z","8497320.6","109100","0.9799"],
    [54053,"2018-07-06T05:50:02.252668096Z","8497329.7","110400","0.9804"],
    [54054,"2018-07-06T05:55:02.424453772Z","8497338.8","109400","0.9795"],
    [54055,"2018-07-06T06:00:01.958568446Z","8497347.8","109300","0.9789"],
    [54056,"2018-07-06T06:05:01.908717569Z","8497356.9","107600","0.9792"],
    [54057,"2018-07-06T06:10:01.625058224Z","8497365.9","108500","0.9797"],
    [54058,"2018-07-06T06:15:02.780687046Z","8497374.9","108700","0.9806"],
    [54059,"2018-07-06T06:20:02.628711558Z","8497384","110200","0.9794"],
    [54060,"2018-07-06T06:25:02.678291882Z","8497393","109000","0.98"],
    [54061,"2018-07-06T06:30:02.412330501Z","8497402","110100","0.9797"],
    [54062,"2018-07-06T06:35:01.75001172Z","8497411","108200","0.9808"],
    [54063,"2018-07-06T06:40:02.068618629Z","8497420.1","109000","0.9817"],
    [54064,"2018-07-06T06:45:02.68931736Z","8497429.1","109700","0.9806"],
    [54065,"2018-07-06T06:50:01.588956195Z","8497438.1","108700","0.9803"],
    [54066,"2018-07-06T06:55:01.746874885Z","8497447.2","107800","0.9818"],
    [54067,"2018-07-06T07:00:01.757549012Z","8497456.3","109800","0.9781"],
    [54068,"2018-07-06T07:05:02.206468052Z","8497465.4","109100","0.9795"],
    [54069,"2018-07-06T07:10:02.485911406Z","8497474.5","110000","0.9816"],
    [54070,"2018-07-06T07:15:01.740795109Z","8497483.5","109700","0.9804"],
    [54071,"2018-07-06T07:20:02.440276208Z","8497492.7","111100","0.979"],
    [54072,"2018-07-06T07:25:02.574684892Z","8497501.8","110100","0.9781"],
    [54073,"2018-07-06T07:30:02.0213318Z","8497510.9","109600","0.9769"],
    [54074,"2018-07-06T07:35:02.099981864Z","8497520","109300","0.9793"],
    [54075,"2018-07-06T07:40:02.024010982Z","8497529.2","109000","0.9793"],
    [54076,"2018-07-06T07:45:02.224497382Z","8497538.3","110300","0.9774"],
    [54077,"2018-07-06T07:50:02.316555142Z","8497547.5","111900","0.9767"],
    [54078,"2018-07-06T07:55:02.43067851Z","8497556.7","112100","0.9762"],
    [54079,"2018-07-06T08:00:02.740647165Z","8497565.9","114400","0.9781"],
    [54080,"2018-07-06T08:05:01.608716197Z","8497575.3","113500","0.9768"],
    [54081,"2018-07-06T08:10:02.308509859Z","8497584.7","110200","0.978"],
    [54082,"2018-07-06T08:15:02.62450576Z","8497594","111600","0.9755"],
    [54083,"2018-07-06T08:20:02.741644764Z","8497603.2","112100","0.9773"],
    [54084,"2018-07-06T08:25:01.956122189Z","8497612.4","110500","0.9772"],
    [54085,"2018-07-06T08:30:01.931850156Z","8497621.7","112300","0.9768"],
    [54086,"2018-07-06T08:35:02.608567583Z","8497631.1","114500","0.977"],
    [54087,"2018-07-06T08:40:01.787931783Z","8497640.4","113600","0.9763"],
    [54088,"2018-07-06T08:45:01.972339055Z","8497649.9","112700","0.975"],
    [54089,"2018-07-06T08:50:02.588939821Z","8497659.4","113600","0.977"],
    [54090,"2018-07-06T08:55:02.658410631Z","8497668.8","114900","0.9793"],
    [54091,"2018-07-06T09:00:01.913151227Z","8497678.2","115000","0.9801"],
    [54092,"2018-07-06T09:05:02.038332905Z","8497687.7","113400","0.9769"],
    [54093,"2018-07-06T09:10:02.425790268Z","8497697.1","112600","0.9767"],
    [54094,"2018-07-06T09:15:01.956970666Z","8497706.4","114100","0.9787"],
    [54095,"2018-07-06T09:20:02.140456054Z","8497715.9","114400","0.9812"],
    [54096,"2018-07-06T09:25:02.204439023Z","8497725.3","114700","0.9795"],
    [54097,"2018-07-06T09:30:02.50496344Z","8497734.8","115900","0.9805"],
    [54098,"2018-07-06T09:35:02.34095623Z","8497744.3","113500","0.9786"],
    [54099,"2018-07-06T09:40:02.016887667Z","8497753.7","113100","0.9781"],
    [54100,"2018-07-06T09:45:02.328567524Z","8497763.2","114600","0.9793"],
    [54101,"2018-07-06T09:50:02.284219885Z","8497772.7","114800","0.981"],
    [54102,"2018-07-06T09:55:02.788058919Z","8497782.2","114400","0.9804"],
    [54103,"2018-07-06T10:00:02.296565268Z","8497791.7","114700","0.9805"],
    [54104,"2018-07-06T10:05:02.391961236Z","8497801.2","115300","0.9812"],
    [54105,"2018-07-06T10:10:02.203907404Z","8497810.8","115700","0.9818"],
    [54106,"2018-07-06T10:15:02.347496926Z","8497820.4","114500","0.9821"],
    [54107,"2018-07-06T10:20:02.261777829Z","8497829.9","115300","0.9826"],
    [54108,"2018-07-06T10:25:01.872184146Z","8497839.4","114300","0.9816"],
    [54109,"2018-07-06T10:30:02.120020007Z","8497848.9","112900","0.9803"],
    [54110,"2018-07-06T10:35:02.067461797Z","8497858.4","114900","0.9815"],
    [54111,"2018-07-06T10:40:02.51670767Z","8497868","116000","0.9814"],
    [54112,"2018-07-06T10:45:02.376871729Z","8497877.5","115100","0.9818"],
    [54113,"2018-07-06T10:50:02.388671053Z","8497887.1","115800","0.9815"],
    [54114,"2018-07-06T10:55:02.392122503Z","8497896.6","114800","0.9821"],
    [54115,"2018-07-06T11:00:02.132713177Z","8497906.1","115700","0.9808"],
    [54116,"2018-07-06T11:05:02.609734161Z","8497915.7","114400","0.9807"],
    [54117,"2018-07-06T11:10:02.300364161Z","8497925.2","116300","0.9821"],
    [54118,"2018-07-06T11:15:02.270966685Z","8497934.8","116100","0.9813"],
    [54119,"2018-07-06T11:20:02.052054655Z","8497944.4","115600","0.9812"],
    [54120,"2018-07-06T11:25:02.540149639Z","8497954","115500","0.9812"],
    [54121,"2018-07-06T11:30:02.588733416Z","8497963.6","116500","0.9812"],
    [54122,"2018-07-06T11:35:02.208485668Z","8497973.2","114800","0.9819"],
    [54123,"2018-07-06T11:40:01.892539055Z","8497982.7","114300","0.9815"],
    [54124,"2018-07-06T11:45:02.682096646Z","8497992.2","114600","0.9807"],
    [54125,"2018-07-06T11:50:02.554143051Z","8498001.7","115700","0.9802"],
    [54126,"2018-07-06T11:55:02.707876435Z","8498011.3","115100","0.9806"],
    [54127,"2018-07-06T12:00:01.856542154Z","8498020.8","114300","0.98"],
    [54128,"2018-07-06T12:05:02.046577816Z","8498030.4","113900","0.9802"],
    [54129,"2018-07-06T12:10:01.691733212Z","8498039.9","115300","0.9806"],
    [54130,"2018-07-06T12:15:02.184622229Z","8498049.3","113200","0.98"],
    [54131,"2018-07-06T12:20:02.329212181Z","8498058.7","113900","0.9799"],
    [54132,"2018-07-06T12:25:01.707690491Z","8498068.1","112400","0.9794"],
    [54133,"2018-07-06T12:30:01.993719939Z","8498077.5","113800","0.9798"],
    [54134,"2018-07-06T12:35:02.622206445Z","8498086.9","113300","0.9801"],
    [54135,"2018-07-06T12:40:02.472085068Z","8498096.3","114400","0.9808"],
    [54136,"2018-07-06T12:45:02.404048693Z","8498105.8","113900","0.9794"],
    [54137,"2018-07-06T12:50:01.968156729Z","8498115.2","113200","0.9797"],
    [54138,"2018-07-06T12:55:01.844388519Z","8498124.6","113000","0.9799"],
    [54139,"2018-07-06T13:00:01.811770447Z","8498134","112500","0.9784"],
    [54140,"2018-07-06T13:05:01.820118448Z","8498143.4","112700","0.979"],
    [54141,"2018-07-06T13:10:01.748894422Z","8498152.8","113700","0.9785"],
    [54142,"2018-07-06T13:15:02.692790338Z","8498162.2","113900","0.978"],
    [54143,"2018-07-06T13:20:02.007701455Z","8498171.6","114500","0.9787"],
    [54144,"2018-07-06T13:25:01.701555887Z","8498181","113500","0.9787"],
    [54145,"2018-07-06T13:30:02.044559728Z","8498190.5","112800","0.9788"],
    [54146,"2018-07-06T13:35:02.724998192Z","8498199.9","113700","0.9783"],
    [54147,"2018-07-06T13:40:02.252618793Z","8498209.3","113300","0.979"],
    [54148,"2018-07-06T13:45:02.341074234Z","8498218.7","114300","0.9782"],
    [54149,"2018-07-06T13:50:01.696798076Z","8498228.2","113100","0.9778"],
    [54150,"2018-07-06T13:55:01.697023484Z","8498237.6","113300","0.9782"],
    [54151,"2018-07-06T14:00:02.580618553Z","8498247.1","114900","0.9775"],
    [54152,"2018-07-06T14:05:02.403434049Z","8498256.5","113900","0.9785"],
    [54153,"2018-07-06T14:10:02.048464043Z","8498265.9","113100","0.9792"],
    [54154,"2018-07-06T14:15:02.17267831Z","8498275.4","113400","0.9801"],
    [54155,"2018-07-06T14:20:02.495439799Z","8498284.8","114700","0.9794"],
    [54156,"2018-07-06T14:25:02.643036679Z","8498294.2","114200","0.9786"],
    [54157,"2018-07-06T14:30:02.000143303Z","8498303.7","113300","0.9783"],
    [54158,"2018-07-06T14:35:01.853120315Z","8498313.1","113100","0.9783"],
    [54159,"2018-07-06T14:40:02.027279789Z","8498322.5","114200","0.979"],
    [54160,"2018-07-06T14:45:01.958545547Z","8498331.9","112900","0.9787"],
    [54161,"2018-07-06T14:50:02.171052782Z","8498341.4","114400","0.9772"],
    [54162,"2018-07-06T14:55:02.076546462Z","8498350.8","113900","0.9779"],
    [54163,"2018-07-06T15:00:02.568852291Z","8498360.3","114700","0.9781"],
    [54164,"2018-07-06T15:05:02.220793532Z","8498369.7","114200","0.9779"],
    [54165,"2018-07-06T15:10:01.944976097Z","8498379.1","114100","0.9778"],
    [54166,"2018-07-06T15:15:02.568685415Z","8498388.6","113900","0.9798"],
    [54167,"2018-07-06T15:20:02.664820696Z","8498398","114600","0.979"],
    [54168,"2018-07-06T15:25:02.046443724Z","8498407.4","113400","0.978"],
    [54169,"2018-07-06T15:30:01.835370707Z","8498416.8","113300","0.9784"],
    [54170,"2018-07-06T15:35:02.487815211Z","8498426.3","113800","0.9785"],
    [54171,"2018-07-06T15:40:02.208543324Z","8498435.7","114800","0.978"],
    [54172,"2018-07-06T15:45:01.913426981Z","8498445.2","113900","0.9771"],
    [54173,"2018-07-06T15:50:02.262480576Z","8498454.6","114000","0.9784"],
    [54174,"2018-07-06T15:55:02.200494743Z","8498464.1","114100","0.9777"],
    [54175,"2018-07-06T16:00:02.276736448Z","8498473.5","114600","0.9781"],
    [54176,"2018-07-06T16:05:02.579923842Z","8498482.9","113400","0.9781"],
    [54177,"2018-07-06T16:10:02.040510632Z","8498492.4","114000","0.9772"],
    [54178,"2018-07-06T16:15:01.958600241Z","8498501.8","113600","0.9778"],
    [54179,"2018-07-06T16:20:02.216268527Z","8498511.2","114100","0.9781"],
    [54180,"2018-07-06T16:25:02.567996463Z","8498520.7","113700","0.9777"],
    [54181,"2018-07-06T16:30:01.844553293Z","8498530.1","113100","0.9767"],
    [54182,"2018-07-06T16:35:02.432076197Z","8498539.5","113400","0.977"],
    [54183,"2018-07-06T16:40:02.120823174Z","8498548.9","114400","0.9773"],
    [54184,"2018-07-06T16:45:02.01991106Z","8498558.4","113000","0.977"],
    [54185,"2018-07-06T16:50:02.048044548Z","8498567.8","114500","0.9776"],
    [54186,"2018-07-06T16:55:01.953014709Z","8498577.2","113300","0.9777"],
    [54187,"2018-07-06T17:00:01.873064504Z","8498586.6","113500","0.978"],
    [54188,"2018-07-06T17:05:02.697390631Z","8498596","113700","0.9771"],
    [54189,"2018-07-06T17:10:02.081583853Z","8498605.4","112600","0.978"],
    [54190,"2018-07-06T17:15:02.461902672Z","8498614.9","113500","0.978"],
    [54191,"2018-07-06T17:20:02.42380785Z","8498624.3","114300","0.9776"],
    [54192,"2018-07-06T17:25:02.395401056Z","8498633.7","114600","0.9778"],
    [54193,"2018-07-06T17:30:02.572597188Z","8498643.2","115200","0.9787"],
    [54194,"2018-07-06T17:35:02.291517164Z","8498652.7","114300","0.9793"],
    [54195,"2018-07-06T17:40:01.743334633Z","8498662.2","114300","0.9781"],
    [54196,"2018-07-06T17:45:02.20361674Z","8498671.7","114100","0.9782"],
    [54197,"2018-07-06T17:50:01.879446576Z","8498681.1","113700","0.9778"],
    [54198,"2018-07-06T17:55:02.421280596Z","8498690.6","114100","0.9781"],
    [54199,"2018-07-06T18:00:02.149646739Z","8498700.1","114800","0.9778"],
    [54200,"2018-07-06T18:05:01.856955023Z","8498709.5","114000","0.9771"],
    [54201,"2018-07-06T18:10:02.563715529Z","8498719","113800","0.9776"],
    [54202,"2018-07-06T18:15:02.436506443Z","8498728.4","113400","0.977"],
    [54203,"2018-07-06T18:20:01.783076018Z","8498737.8","113200","0.9764"],
    [54204,"2018-07-06T18:25:02.321906456Z","8498747.2","112900","0.9802"],
    [54205,"2018-07-06T18:30:01.816125071Z","8498756.5","113400","0.9803"],
    [54206,"2018-07-06T18:35:02.456943045Z","8498765.9","113100","0.9804"],
    [54207,"2018-07-06T18:40:01.887045694Z","8498775.3","112300","0.9802"],
    [54208,"2018-07-06T18:45:02.188789191Z","8498784.7","112900","0.9796"],
    [54209,"2018-07-06T18:50:01.948355691Z","8498794","113300","0.9808"],
    [54210,"2018-07-06T18:55:01.597920589Z","8498803.4","112000","0.9802"],
    [54211,"2018-07-06T19:00:02.660358283Z","8498812.7","113600","0.9799"],
    [54212,"2018-07-06T19:05:02.38886685Z","8498822.1","112800","0.9802"],
    [54213,"2018-07-06T19:10:01.660545636Z","8498831.4","112000","0.9805"],
    [54214,"2018-07-06T19:15:02.398106012Z","8498840.8","112500","0.9797"],
    [54215,"2018-07-06T19:20:01.853325288Z","8498850.1","112300","0.9798"],
    [54216,"2018-07-06T19:25:02.556731995Z","8498859.4","112400","0.9796"],
    [54217,"2018-07-06T19:30:01.759149894Z","8498868.7","111500","0.9797"],
    [54218,"2018-07-06T19:35:01.971823036Z","8498878","111600","0.979"],
    [54219,"2018-07-06T19:40:02.417323506Z","8498887.3","112800","0.9794"],
    [54220,"2018-07-06T19:45:02.652589749Z","8498896.6","111900","0.9798"],
    [54221,"2018-07-06T19:50:02.348715925Z","8498905.9","112300","0.9798"],
    [54222,"2018-07-06T19:55:01.990045976Z","8498915.1","111900","0.9797"],
    [54223,"2018-07-06T20:00:01.908489352Z","8498924.4","111600","0.9795"],
    [54224,"2018-07-06T20:05:02.039482783Z","8498933.6","110800","0.979"],
    [54225,"2018-07-06T20:10:02.395504128Z","8498942.8","111800","0.9793"],
    [54226,"2018-07-06T20:15:02.490267155Z","8498952","110600","0.979"],
    [54227,"2018-07-06T20:20:02.086844942Z","8498961.1","110800","0.9797"],
    [54228,"2018-07-06T20:25:02.308848262Z","8498970.3","111300","0.9765"],
    [54229,"2018-07-06T20:30:01.580549295Z","8498979.4","109500","0.9742"],
    [54230,"2018-07-06T20:35:02.310595683Z","8498988.5","109200","0.9734"],
    [54231,"2018-07-06T20:40:02.480098819Z","8498997.6","109200","0.9745"],
    [54232,"2018-07-06T20:45:02.268838582Z","8499006.7","108400","0.9725"],
    [54233,"2018-07-06T20:50:02.340653377Z","8499015.8","109100","0.9727"],
    [54234,"2018-07-06T20:55:02.751065824Z","8499024.8","109200","0.9747"],
    [54235,"2018-07-06T21:00:01.964304639Z","8499033.9","109900","0.977"],
    [54236,"2018-07-06T21:05:01.602819604Z","8499043.1","110000","0.9779"],
    [54237,"2018-07-06T21:10:01.932303051Z","8499052.3","110200","0.9778"],
    [54238,"2018-07-06T21:15:02.089410771Z","8499061.3","109200","0.9751"],
    [54239,"2018-07-06T21:20:01.87283024Z","8499070.2","106800","0.9768"],
    [54240,"2018-07-06T21:25:01.772335423Z","8499079.1","85300","1"],
    [54241,"2018-07-06T21:30:02.560343188Z","8499087.2","113600","0.9788"],
    [54242,"2018-07-06T21:35:01.688723781Z","8499096.4","111500","0.9783"],
    [54243,"2018-07-06T21:40:02.096842472Z","8499105.7","111200","0.9805"],
    [54244,"2018-07-06T21:45:02.177082346Z","8499113.6","113200","0.977"],
    [54245,"2018-07-06T21:50:02.198798611Z","8499122.9","111600","0.9763"],
    [54246,"2018-07-06T21:55:02.051904209Z","8499132.2","111300","0.9764"],
    [54247,"2018-07-06T22:00:02.284642307Z","8499140.3","86700","1"],
    [54248,"2018-07-06T22:05:01.875335049Z","8499149","106100","0.9779"],
    [54249,"2018-07-06T22:10:01.897785611Z","8499157.8","106400","0.9778"],
    [54250,"2018-07-06T22:15:02.192539878Z","8499166.7","106400","0.9783"],
    [54251,"2018-07-06T22:20:01.860005645Z","8499175.5","107200","0.9788"],
    [54252,"2018-07-06T22:25:02.672512166Z","8499184.5","107400","0.9786"],
    [54253,"2018-07-06T22:30:02.307988954Z","8499193.3","107900","0.9785"],
    [54254,"2018-07-06T22:35:02.253150901Z","8499202.2","106500","0.9778"],
    [54255,"2018-07-06T22:40:02.143451718Z","8499211.1","107700","0.9783"],
    [54256,"2018-07-06T22:45:02.005448646Z","8499220","107200","0.9775"],
    [54257,"2018-07-06T22:50:02.186914363Z","8499228.9","108000","0.9779"],
    [54258,"2018-07-06T22:55:02.757400167Z","8499237.8","107100","0.977"],
    [54259,"2018-07-06T23:00:02.059646358Z","8499246.6","107600","0.9774"],
    [54260,"2018-07-06T23:05:02.227511999Z","8499255.5","107100","0.9762"],
    [54261,"2018-07-06T23:10:01.814945995Z","8499264.4","107500","0.9777"],
    [54262,"2018-07-06T23:15:02.524432873Z","8499273.2","106900","0.9772"],
    [54263,"2018-07-06T23:20:02.404577131Z","8499282.1","107900","0.9776"],
    [54264,"2018-07-06T23:25:02.088291943Z","8499291","106900","0.9778"],
    [54265,"2018-07-06T23:30:01.67737847Z","8499299.8","105800","0.9758"],
    [54266,"2018-07-06T23:35:02.437240379Z","8499308.7","106800","0.9774"],
    [54267,"2018-07-06T23:40:02.376926707Z","8499317.5","107000","0.9773"],
    [54268,"2018-07-06T23:45:02.316642393Z","8499326.3","105900","0.9771"],
    [54269,"2018-07-06T23:50:01.86740414Z","8499335.1","105700","0.977"],
    [54270,"2018-07-06T23:55:02.369879417Z","8499343.9","106200","0.9762"],
    [54271,"2018-07-07T00:00:01.935241758Z","8499352.7","106200","0.9788"],
    [54272,"2018-07-07T00:05:01.950736329Z","8499361.5","105900","0.9794"],
    [54273,"2018-07-07T00:10:02.337100139Z","8499370.3","107000","0.9789"],
    [54274,"2018-07-07T00:15:02.090029064Z","8499379.1","105600","0.9792"],
    [54275,"2018-07-07T00:20:02.627488272Z","8499387.9","106600","0.9788"],
    [54276,"2018-07-07T00:25:01.941248168Z","8499396.7","105900","0.9786"],
    [54277,"2018-07-07T00:30:02.188409495Z","8499405.5","106300","0.9799"],
    [54278,"2018-07-07T00:35:01.938972696Z","8499414.2","105400","0.9793"],
    [54279,"2018-07-07T00:40:02.230868098Z","8499423","106500","0.9799"],
    [54280,"2018-07-07T00:45:01.988411805Z","8499431.8","105700","0.9795"],
    [54281,"2018-07-07T00:50:01.800817808Z","8499440.6","105300","0.9795"],
    [54282,"2018-07-07T00:55:02.159446247Z","8499449.4","105900","0.9787"],
    [54283,"2018-07-07T01:00:01.976661125Z","8499458.2","105700","0.9784"],
    [54284,"2018-07-07T01:05:02.157909342Z","8499467","106200","0.9792"],
    [54285,"2018-07-07T01:10:01.949396824Z","8499475.7","106100","0.9788"],
    [54286,"2018-07-07T01:15:01.896906869Z","8499484.5","105600","0.9784"],
    [54287,"2018-07-07T01:20:02.554095458Z","8499493.3","107200","0.9789"],
    [54288,"2018-07-07T01:25:02.34261272Z","8499502.1","106100","0.9795"],
    [54289,"2018-07-07T01:30:01.829354457Z","8499510.9","105600","0.9799"],
    [54290,"2018-07-07T01:35:02.018379351Z","8499519.6","105300","0.9805"],
    [54291,"2018-07-07T01:40:01.935792935Z","8499528.4","105100","0.9809"],
    [54292,"2018-07-07T01:45:02.249181415Z","8499537.1","105600","0.9811"],
    [54293,"2018-07-07T01:50:01.60838685Z","8499545.9","105800","0.9793"],
    [54294,"2018-07-07T01:55:02.530660653Z","8499554.6","105600","0.981"],
    [54295,"2018-07-07T02:00:01.985343328Z","8499563.4","105600","0.9804"],
    [54296,"2018-07-07T02:05:02.427677824Z","8499572.1","105300","0.9788"],
    [54297,"2018-07-07T02:10:01.823877929Z","8499580.9","105300","0.9787"],
    [54298,"2018-07-07T02:15:02.09664529Z","8499589.6","105500","0.9792"],
    [54299,"2018-07-07T02:20:01.83797737Z","8499598.3","105200","0.9789"],
    [54300,"2018-07-07T02:25:02.305959401Z","8499607.1","104900","0.9802"],
    [54301,"2018-07-07T02:30:02.268150771Z","8499615.8","105100","0.9795"],
    [54302,"2018-07-07T02:35:01.879284105Z","8499624.5","104800","0.9794"],
    [54303,"2018-07-07T02:40:02.005461126Z","8499632.2","106700","0.9765"],
    [54304,"2018-07-07T02:45:02.210029295Z","8499641.1","106100","0.9767"],
    [54305,"2018-07-07T02:50:02.432668639Z","8499649.9","107200","0.9764"],
    [54306,"2018-07-07T02:55:01.712616317Z","8499658.6","105100","0.9783"],
    [54307,"2018-07-07T03:00:01.707866065Z","8499667.4","105300","0.9792"],
    [54308,"2018-07-07T03:05:02.168075494Z","8499676.2","105000","0.9772"],
    [54309,"2018-07-07T03:10:02.351221308Z","8499685","106800","0.9775"],
    [54310,"2018-07-07T03:15:02.584562764Z","8499693.7","105000","0.9779"],
    [54311,"2018-07-07T03:20:02.561064861Z","8499702.4","105700","0.9796"],
    [54312,"2018-07-07T03:25:02.053235812Z","8499711.2","105600","0.9762"],
    [54313,"2018-07-07T03:30:01.92035028Z","8499719.9","103800","0.9798"],
    [54314,"2018-07-07T03:35:01.928841872Z","8499728.6","105200","0.9769"],
    [54315,"2018-07-07T03:40:02.027112614Z","8499737","85900","1"],
    [54316,"2018-07-07T03:45:02.199918651Z","8499745.3","110800","0.9802"],
    [54317,"2018-07-07T03:50:02.320146506Z","8499754.5","111200","0.9819"],
    [54318,"2018-07-07T03:55:01.929191144Z","8499763.4","85300","1"],
    [54319,"2018-07-07T04:00:02.356264757Z","8499771.4","112900","0.9781"],
    [54320,"2018-07-07T04:05:02.173128606Z","8499780.6","109900","0.9798"],
    [54321,"2018-07-07T04:10:01.888743328Z","8499789.2","85300","1"],
    [54322,"2018-07-07T04:15:01.724527504Z","8499797.2","104900","0.9792"],
    [54323,"2018-07-07T04:20:02.415718415Z","8499806","106000","0.9798"],
    [54324,"2018-07-07T04:25:01.918833554Z","8499814.7","104600","0.9793"],
    [54325,"2018-07-07T04:30:01.784713683Z","8499823.4","104400","0.979"],
    [54326,"2018-07-07T04:35:01.748491606Z","8499832.1","103900","0.9785"],
    [54327,"2018-07-07T04:40:01.613560799Z","8499840.8","104200","0.9798"],
    [54328,"2018-07-07T04:45:01.835614677Z","8499849.5","104900","0.9778"],
    [54329,"2018-07-07T04:50:01.972959031Z","8499858.2","105000","0.9787"],
    [54330,"2018-07-07T04:55:01.632293355Z","8499866.9","104400","0.9777"],
    [54331,"2018-07-07T05:00:02.711680099Z","8499875.6","105500","0.9772"],
    [54332,"2018-07-07T05:05:02.069542547Z","8499884.2","104100","0.9771"],
    [54333,"2018-07-07T05:10:02.165243273Z","8499892.9","104600","0.9787"],
    [54334,"2018-07-07T05:15:02.197167256Z","8499900.7","103900","0.9793"],
    [54335,"2018-07-07T05:20:01.737439822Z","8499909.4","104300","0.9793"],
    [54336,"2018-07-07T05:25:01.954544771Z","8499918.2","106100","0.9782"],
    [54337,"2018-07-07T05:30:01.8446713Z","8499926.9","105000","0.9792"],
    [54338,"2018-07-07T05:35:02.024719764Z","8499935.7","105900","0.9803"],
    [54339,"2018-07-07T05:40:01.941854113Z","8499944.5","105300","0.9788"],
    [54340,"2018-07-07T05:45:02.042113093Z","8499953.2","105400","0.9799"],
    [54341,"2018-07-07T05:50:01.582950446Z","8499962","105900","0.9778"],
    [54342,"2018-07-07T05:55:01.619283171Z","8499970.7","105900","0.9781"],
    [54343,"2018-07-07T06:00:02.315257922Z","8499979.5","106600","0.9809"],
    [54344,"2018-07-07T06:05:01.818970469Z","8499988.3","104900","0.9797"],
    [54345,"2018-07-07T06:10:02.202528444Z","8499997.1","106700","0.9797"],
    [54346,"2018-07-07T06:15:02.351758579Z","8500005.9","105900","0.9781"],
    [54347,"2018-07-07T06:20:02.023200179Z","8500013.8","86400","1"],
    [54348,"2018-07-07T06:25:02.092187384Z","8500022.8","111400","0.9814"],
    [54349,"2018-07-07T06:30:02.628485137Z","8500032.1","112100","0.9834"],
    [54350,"2018-07-07T06:35:01.662152449Z","8500040.8","85900","1"],
    [54351,"2018-07-07T06:40:02.326580468Z","8500049.2","114500","0.9788"],
    [54352,"2018-07-07T06:45:02.572243042Z","8500058.6","111300","0.9797"],
    [54353,"2018-07-07T06:50:02.141559621Z","8500067.2","87200","1"],
    [54354,"2018-07-07T06:55:02.174011709Z","8500075.5","106800","0.981"],
    [54355,"2018-07-07T07:00:01.840387378Z","8500084.3","106900","0.9808"],
    [54356,"2018-07-07T07:05:02.508885567Z","8500093.2","106000","0.9817"],
    [54357,"2018-07-07T07:10:02.412586912Z","8500102.1","107400","0.981"],
    [54358,"2018-07-07T07:15:02.199904708Z","8500110.9","106800","0.9798"],
    [54359,"2018-07-07T07:20:02.476365066Z","8500119.7","107200","0.9786"],
    [54360,"2018-07-07T07:25:01.991190446Z","8500128.6","110400","0.979"],
    [54361,"2018-07-07T07:30:02.260916672Z","8500137.7","110800","0.9905"],
    [54362,"2018-07-07T07:35:01.593790312Z","8500147","111600","0.9911"],
    [54363,"2018-07-07T07:40:02.493348069Z","8500156","108600","0.9779"],
    [54364,"2018-07-07T07:45:02.50327495Z","8500164.8","106800","0.9793"],
    [54365,"2018-07-07T07:50:01.977024029Z","8500173.7","107500","0.9774"],
    [54366,"2018-07-07T07:55:02.218662383Z","8500182.6","107800","0.9754"],
    [54367,"2018-07-07T08:00:02.336938472Z","8500191.5","107900","0.9775"],
    [54368,"2018-07-07T08:05:02.310835661Z","8500200.4","107000","0.9781"],
    [54369,"2018-07-07T08:10:02.22871436Z","8500209.3","107700","0.979"],
    [54370,"2018-07-07T08:15:02.24677244Z","8500218.2","106900","0.9774"],
    [54371,"2018-07-07T08:20:01.616491756Z","8500227.1","108000","0.9754"],
    [54372,"2018-07-07T08:25:01.735523603Z","8500236","107700","0.9762"],
    [54373,"2018-07-07T08:30:02.688731718Z","8500244.9","108500","0.9783"],
    [54374,"2018-07-07T08:35:02.182509847Z","8500253.8","106600","0.9788"],
    [54375,"2018-07-07T08:40:02.136957822Z","8500262.7","107300","0.9785"],
    [54376,"2018-07-07T08:45:02.653675898Z","8500271.7","107300","0.9776"],
    [54377,"2018-07-07T08:50:02.439382033Z","8500280.6","108300","0.9783"],
    [54378,"2018-07-07T08:55:01.925961036Z","8500289.6","107300","0.9766"],
    [54379,"2018-07-07T09:00:02.58644925Z","8500298.6","109700","0.9774"],
    [54380,"2018-07-07T09:05:01.740756363Z","8500307.5","108500","0.9757"],
    [54381,"2018-07-07T09:10:02.007820781Z","8500316.5","109200","0.9768"],
    [54382,"2018-07-07T09:15:01.919949883Z","8500325.5","108100","0.977"],
    [54383,"2018-07-07T09:20:02.254031029Z","8500334.5","108700","0.978"],
    [54384,"2018-07-07T09:25:02.526581606Z","8500343.6","108000","0.9771"],
    [54385,"2018-07-07T09:30:02.40865485Z","8500352.6","109800","0.9767"],
    [54386,"2018-07-07T09:35:01.910573487Z","8500361.6","108300","0.977"],
    [54387,"2018-07-07T09:40:02.400008346Z","8500370.6","109500","0.9761"],
    [54388,"2018-07-07T09:45:01.483103712Z","8500379.6","109300","0.9761"],
    [54389,"2018-07-07T09:50:02.511924713Z","8500388.7","109700","0.9769"],
    [54390,"2018-07-07T09:55:02.480787831Z","8500397.8","109100","0.9766"],
    [54391,"2018-07-07T10:00:01.995105707Z","8500406.8","109700","0.9773"],
    [54392,"2018-07-07T10:05:02.116669379Z","8500415.9","109900","0.976"],
    [54393,"2018-07-07T10:10:01.645709317Z","8500425","108200","0.9767"],
    [54394,"2018-07-07T10:15:02.348883517Z","8500434.1","111100","0.9786"],
    [54395,"2018-07-07T10:20:02.687281595Z","8500443.3","110800","0.9775"],
    [54396,"2018-07-07T10:25:02.027273165Z","8500452.5","111300","0.9785"],
    [54397,"2018-07-07T10:30:02.693485685Z","8500461.7","113300","0.978"],
    [54398,"2018-07-07T10:35:02.484572808Z","8500470.9","109900","0.9762"],
    [54399,"2018-07-07T10:40:02.317040247Z","8500480.2","112100","0.978"],
    [54400,"2018-07-07T10:45:02.636847467Z","8500489.5","111500","0.9786"],
    [54401,"2018-07-07T10:50:02.675076971Z","8500498.8","114300","0.981"],
    [54402,"2018-07-07T10:55:02.520642303Z","8500508.1","112500","0.9782"],
    [54403,"2018-07-07T11:00:02.200733755Z","8500517.4","113500","0.9784"],
    [54404,"2018-07-07T11:05:02.439722558Z","8500526.7","111200","0.977"],
    [54405,"2018-07-07T11:10:02.418724019Z","8500535.9","112100","0.978"],
    [54406,"2018-07-07T11:15:01.896624735Z","8500545.3","111600","0.9766"],
    [54407,"2018-07-07T11:20:02.503446103Z","8500554.6","113400","0.9788"],
    [54408,"2018-07-07T11:25:02.226559671Z","8500563.9","113400","0.9788"],
    [54409,"2018-07-07T11:30:02.26133309Z","8500573.3","114200","0.9793"],
    [54410,"2018-07-07T11:35:02.153506895Z","8500582.7","114000","0.9799"],
    [54411,"2018-07-07T11:40:01.649871861Z","8500592.1","112800","0.9794"],
    [54412,"2018-07-07T11:45:02.020534381Z","8500601.5","112700","0.9797"],
    [54413,"2018-07-07T11:50:02.318761731Z","8500610.8","112400","0.9774"],
    [54414,"2018-07-07T11:55:01.911645694Z","8500620.1","112400","0.9794"],
    [54415,"2018-07-07T12:00:01.734995524Z","8500629.4","111600","0.9775"],
    [54416,"2018-07-07T12:05:01.590100266Z","8500638.8","112400","0.9788"],
    [54417,"2018-07-07T12:10:02.176346605Z","8500648.2","113900","0.98"],
    [54418,"2018-07-07T12:15:02.376285975Z","8500657.6","113000","0.9788"],
    [54419,"2018-07-07T12:20:02.700482209Z","8500666.9","113100","0.9781"],
    [54420,"2018-07-07T12:25:02.003965318Z","8500676.3","113100","0.9791"],
    [54421,"2018-07-07T12:30:01.493995789Z","8500685.7","112700","0.979"],
    [54422,"2018-07-07T12:35:01.504155143Z","8500695.1","113000","0.9786"],
    [54423,"2018-07-07T12:40:02.206854456Z","8500704.5","114400","0.9794"],
    [54424,"2018-07-07T12:45:02.165156012Z","8500713.9","112600","0.9786"],
    [54425,"2018-07-07T12:50:02.450808991Z","8500723.3","114200","0.9792"],
    [54426,"2018-07-07T12:55:01.992107984Z","8500732.7","112900","0.9789"],
    [54427,"2018-07-07T13:00:02.495184288Z","8500742.1","114200","0.9793"],
    [54428,"2018-07-07T13:05:02.101758295Z","8500751.5","113700","0.9791"],
    [54429,"2018-07-07T13:10:02.469238979Z","8500761","114500","0.9793"],
    [54430,"2018-07-07T13:15:02.460622887Z","8500770.4","113700","0.9793"],
    [54431,"2018-07-07T13:20:02.109902743Z","8500779.8","114000","0.9784"],
    [54432,"2018-07-07T13:25:01.936298042Z","8500789.2","113600","0.9784"],
    [54433,"2018-07-07T13:30:02.650719455Z","8500798.7","114300","0.9794"],
    [54434,"2018-07-07T13:35:01.685419366Z","8500808.1","113400","0.9785"],
    [54435,"2018-07-07T13:40:01.983522425Z","8500817.5","113300","0.9779"],
    [54436,"2018-07-07T13:45:02.332807412Z","8500827","114100","0.9786"],
    [54437,"2018-07-07T13:50:02.605521075Z","8500836.4","114900","0.9787"],
    [54438,"2018-07-07T13:55:01.964140972Z","8500845.9","113800","0.9783"],
    [54439,"2018-07-07T14:00:02.16783404Z","8500855.3","114500","0.9787"],
    [54440,"2018-07-07T14:05:02.409786705Z","8500864.8","113200","0.9787"],
    [54441,"2018-07-07T14:10:02.7204829Z","8500874.2","115100","0.9778"],
    [54442,"2018-07-07T14:15:02.544904102Z","8500883.6","113600","0.9789"],
    [54443,"2018-07-07T14:20:02.428706008Z","8500892.9","113500","0.9787"],
    [54444,"2018-07-07T14:25:01.890610028Z","8500902.3","113100","0.9792"],
    [54445,"2018-07-07T14:30:01.962320177Z","8500911.7","112900","0.9787"],
    [54446,"2018-07-07T14:35:02.046484487Z","8500921.1","113300","0.9777"],
    [54447,"2018-07-07T14:40:02.003659746Z","8500930.4","113200","0.9789"],
    [54448,"2018-07-07T14:45:02.02858256Z","8500939.8","111900","0.9747"],
    [54449,"2018-07-07T14:50:02.27387955Z","8500949.1","113100","0.9749"],
    [54450,"2018-07-07T14:55:01.832585371Z","8500958.4","111700","0.9746"],
    [54451,"2018-07-07T15:00:02.226590313Z","8500967.7","112500","0.9753"],
    [54452,"2018-07-07T15:05:02.407317248Z","8500977","111300","0.9735"],
    [54453,"2018-07-07T15:10:01.519334108Z","8500986.3","111700","0.9779"],
    [54454,"2018-07-07T15:15:01.737169566Z","8500995.7","111500","0.9768"],
    [54455,"2018-07-07T15:20:02.257141166Z","8501005","113400","0.9779"],
    [54456,"2018-07-07T15:25:01.979634457Z","8501014.3","112900","0.978"],
    [54457,"2018-07-07T15:30:02.490111643Z","8501023.7","113600","0.9767"],
    [54458,"2018-07-07T15:35:02.308957977Z","8501033","112300","0.9767"],
    [54459,"2018-07-07T15:40:01.900351284Z","8501042.3","112100","0.9778"],
    [54460,"2018-07-07T15:45:01.87284691Z","8501051.6","111600","0.976"],
    [54461,"2018-07-07T15:50:02.368977256Z","8501060.8","112600","0.9752"],
    [54462,"2018-07-07T15:55:02.234440303Z","8501070.1","112600","0.9764"],
    [54463,"2018-07-07T16:00:02.063654594Z","8501079.4","113200","0.9772"],
    [54464,"2018-07-07T16:05:02.569140701Z","8501088.7","112300","0.9759"],
    [54465,"2018-07-07T16:10:02.588524765Z","8501098","112800","0.9759"],
    [54466,"2018-07-07T16:15:01.544988305Z","8501107.1","110200","0.9718"],
    [54467,"2018-07-07T16:20:02.344622942Z","8501116.3","110300","0.974"],
    [54468,"2018-07-07T16:25:01.802209748Z","8501125.5","109000","0.9726"],
    [54469,"2018-07-07T16:30:02.345117927Z","8501134.6","112200","0.974"],
    [54470,"2018-07-07T16:35:02.113039104Z","8501143.7","110400","0.9738"],
    [54471,"2018-07-07T16:40:02.142284877Z","8501152.8","110100","0.9723"],
    [54472,"2018-07-07T16:45:01.626805964Z","8501162","108900","0.972"],
    [54473,"2018-07-07T16:50:02.301795673Z","8501171.1","111600","0.9731"],
    [54474,"2018-07-07T16:55:01.829884475Z","8501180.2","108600","0.9733"],
    [54475,"2018-07-07T17:00:02.010543257Z","8501189.3","110400","0.9738"],
    [54476,"2018-07-07T17:05:01.694967486Z","8501198.3","107600","0.9729"],
    [54477,"2018-07-07T17:10:01.787759175Z","8501207.3","108900","0.9738"],
    [54478,"2018-07-07T17:15:02.054988261Z","8501216.4","109400","0.9727"],
    [54479,"2018-07-07T17:20:02.52096481Z","8501225.4","109700","0.9755"],
    [54480,"2018-07-07T17:25:01.954215074Z","8501234.4","107700","0.9753"],
    [54481,"2018-07-07T17:30:02.465781697Z","8501243.5","109600","0.9734"],
    [54482,"2018-07-07T17:35:02.226465395Z","8501252.6","109500","0.9738"],
    [54483,"2018-07-07T17:40:01.772407965Z","8501261.6","110000","0.9728"],
    [54484,"2018-07-07T17:45:01.53726401Z","8501270.7","109500","0.9723"],
    [54485,"2018-07-07T17:50:02.12043459Z","8501279.8","109000","0.9731"],
    [54486,"2018-07-07T17:55:01.549156571Z","8501288.8","107800","0.9745"],
    [54487,"2018-07-07T18:00:02.317497385Z","8501297.9","110100","0.9751"],
    [54488,"2018-07-07T18:05:02.454692242Z","8501306.9","110100","0.9735"],
    [54489,"2018-07-07T18:10:02.332287192Z","8501316","111200","0.9741"],
    [54490,"2018-07-07T18:15:01.879292888Z","8501325","109300","0.9741"],
    [54491,"2018-07-07T18:20:01.703445623Z","8501334.1","109400","0.9751"],
    [54492,"2018-07-07T18:25:02.484445351Z","8501343.1","109100","0.9747"],
    [54493,"2018-07-07T18:30:02.236179138Z","8501352.2","109100","0.9744"],
    [54494,"2018-07-07T18:35:02.496367777Z","8501361.2","108100","0.9741"],
    [54495,"2018-07-07T18:40:02.596369743Z","8501370.2","110100","0.9741"],
    [54496,"2018-07-07T18:45:02.230909096Z","8501379.2","109300","0.9742"],
    [54497,"2018-07-07T18:50:01.943420917Z","8501388.2","109100","0.9726"],
    [54498,"2018-07-07T18:55:02.258025324Z","8501397.1","108300","0.9723"],
    [54499,"2018-07-07T19:00:02.451969223Z","8501406","109200","0.973"],
    [54500,"2018-07-07T19:05:02.272957732Z","8501414.9","107500","0.974"],
    [54501,"2018-07-07T19:10:02.009974808Z","8501423.8","108300","0.9741"],
    [54502,"2018-07-07T19:15:01.860620314Z","8501432.7","107500","0.9733"],
    [54503,"2018-07-07T19:20:02.624765283Z","8501441.7","108200","0.973"],
    [54504,"2018-07-07T19:25:01.726385784Z","8501450.5","108200","0.9717"],
    [54505,"2018-07-07T19:30:02.263691089Z","8501459.4","106900","0.9727"],
    [54506,"2018-07-07T19:35:02.566220515Z","8501468.3","106100","0.9765"],
    [54507,"2018-07-07T19:40:01.910772635Z","8501477.1","105900","0.9767"],
    [54508,"2018-07-07T19:45:01.486075126Z","8501486","107000","0.9764"],
    [54509,"2018-07-07T19:50:01.663088435Z","8501494.8","107200","0.9762"],
    [54510,"2018-07-07T19:55:01.794170137Z","8501503.7","106700","0.974"],
    [54511,"2018-07-07T20:00:02.592764464Z","8501512.5","107000","0.9778"],
    [54512,"2018-07-07T20:05:02.398260498Z","8501521.4","106800","0.9754"],
    [54513,"2018-07-07T20:10:01.850953096Z","8501530.2","106600","0.9749"],
    [54514,"2018-07-07T20:15:02.140885079Z","8501539","106000","0.9786"],
    [54515,"2018-07-07T20:20:01.541259076Z","8501547.8","106200","0.9778"],
    [54516,"2018-07-07T20:25:02.630281425Z","8501556.7","107300","0.974"],
    [54517,"2018-07-07T20:30:02.268342273Z","8501565.5","106900","0.9774"],
    [54518,"2018-07-07T20:35:02.063950865Z","8501574.4","105800","0.9766"],
    [54519,"2018-07-07T20:40:02.416976849Z","8501583.2","107900","0.9763"],
    [54520,"2018-07-07T20:45:01.849035917Z","8501592","106800","0.9742"],
    [54521,"2018-07-07T20:50:02.144590836Z","8501600.9","106300","0.9778"],
    [54522,"2018-07-07T20:55:01.537997552Z","8501609.7","106000","0.9747"],
    [54523,"2018-07-07T21:00:01.774807545Z","8501618.5","105600","0.9762"],
    [54524,"2018-07-07T21:05:02.08461167Z","8501627.3","105700","0.9775"],
    [54525,"2018-07-07T21:10:02.083968795Z","8501636.1","106900","0.9774"],
    [54526,"2018-07-07T21:15:02.48155916Z","8501644.9","106200","0.9766"],
    [54527,"2018-07-07T21:20:02.723194658Z","8501653.7","106800","0.9779"],
    [54528,"2018-07-07T21:25:02.00011628Z","8501662.5","106200","0.9758"],
    [54529,"2018-07-07T21:30:02.605761827Z","8501671.3","106900","0.9767"],
    [54530,"2018-07-07T21:35:01.967328466Z","8501680.1","105800","0.9757"],
    [54531,"2018-07-07T21:40:01.919260587Z","8501688.9","106400","0.9747"],
    [54532,"2018-07-07T21:45:02.134361257Z","8501697.7","105300","0.9775"],
    [54533,"2018-07-07T21:50:01.547838254Z","8501706.5","105300","0.978"],
    [54534,"2018-07-07T21:55:02.48203622Z","8501715.3","105700","0.9774"],
    [54535,"2018-07-07T22:00:02.232071116Z","8501724.1","107500","0.9772"],
    [54536,"2018-07-07T22:05:01.831235085Z","8501732.9","106200","0.9762"],
    [54537,"2018-07-07T22:10:02.230234996Z","8501741.7","106300","0.9771"],
    [54538,"2018-07-07T22:15:02.274205547Z","8501750.5","105400","0.9764"],
    [54539,"2018-07-07T22:20:01.916028924Z","8501759.3","106700","0.9767"],
    [54540,"2018-07-07T22:25:02.116857333Z","8501768.2","106400","0.9751"],
    [54541,"2018-07-07T22:30:01.728792362Z","8501777","106400","0.9772"],
    [54542,"2018-07-07T22:35:02.355076432Z","8501785.9","106600","0.9764"],
    [54543,"2018-07-07T22:40:02.672729174Z","8501794.8","107200","0.9791"],
    [54544,"2018-07-07T22:45:02.177176717Z","8501803.6","106300","0.9782"],
    [54545,"2018-07-07T22:50:02.36474444Z","8501812.5","107500","0.9794"],
    [54546,"2018-07-07T22:55:01.761714519Z","8501821.3","106100","0.9777"],
    [54547,"2018-07-07T23:00:01.911902716Z","8501830.1","106000","0.977"],
    [54548,"2018-07-07T23:05:02.568871979Z","8501839","107100","0.9775"],
    [54549,"2018-07-07T23:10:02.105609651Z","8501847.8","107500","0.9769"],
    [54550,"2018-07-07T23:15:02.737284024Z","8501856.7","106400","0.9774"],
    [54551,"2018-07-07T23:20:02.395202784Z","8501865.5","108200","0.9774"],
    [54552,"2018-07-07T23:25:02.264657629Z","8501874.3","106700","0.9772"],
    [54553,"2018-07-07T23:30:01.634669816Z","8501883.1","106600","0.9761"],
    [54554,"2018-07-07T23:35:02.239509207Z","8501892","106700","0.9767"],
    [54555,"2018-07-07T23:40:01.677214758Z","8501900.8","104900","0.9755"],
    [54556,"2018-07-07T23:45:02.540025862Z","8501909.6","105500","0.976"],
    [54557,"2018-07-07T23:50:02.57128633Z","8501918.3","106600","0.9779"],
    [54558,"2018-07-07T23:55:01.651710776Z","8501927","104800","0.9777"],
    [54559,"2018-07-08T00:00:02.015680566Z","8501935.8","105200","0.9782"],
    [54560,"2018-07-08T00:05:02.457238935Z","8501944.5","105500","0.9778"],
    [54561,"2018-07-08T00:10:01.813282549Z","8501953.2","104700","0.9781"],
    [54562,"2018-07-08T00:15:02.331698115Z","8501962","105500","0.977"],
    [54563,"2018-07-08T00:20:02.610938845Z","8501970.7","106300","0.9772"],
    [54564,"2018-07-08T00:25:02.481003608Z","8501979.5","105600","0.9785"],
    [54565,"2018-07-08T00:30:02.264216708Z","8501988.2","105200","0.9777"],
    [54566,"2018-07-08T00:35:02.376744323Z","8501996.9","105100","0.9776"],
    [54567,"2018-07-08T00:40:02.424739659Z","8502005.6","105900","0.9776"],
    [54568,"2018-07-08T00:45:02.016825873Z","8502014.3","104500","0.977"],
    [54569,"2018-07-08T00:50:01.809686718Z","8502023","104600","0.9781"],
    [54570,"2018-07-08T00:55:01.683688341Z","8502031.7","104900","0.9761"],
    [54571,"2018-07-08T01:00:01.806901751Z","8502040.4","105000","0.9756"],
    [54572,"2018-07-08T01:05:02.322557121Z","8502048.5","85800","1"],
    [54573,"2018-07-08T01:10:01.7024652Z","8502056.9","106300","0.9756"],
    [54574,"2018-07-08T01:15:02.329006197Z","8502065.8","106000","0.9779"],
    [54575,"2018-07-08T01:20:01.80457397Z","8502074.6","105700","0.9785"],
    [54576,"2018-07-08T01:25:02.060613393Z","8502083.4","106500","0.9789"],
    [54577,"2018-07-08T01:30:02.53247834Z","8502092.2","106100","0.9778"],
    [54578,"2018-07-08T01:35:02.475965232Z","8502101","105800","0.9766"],
    [54579,"2018-07-08T01:40:01.896562683Z","8502109.8","107300","0.9773"],
    [54580,"2018-07-08T01:45:02.275699019Z","8502118.6","106400","0.9756"],
    [54581,"2018-07-08T01:50:01.7245833Z","8502127.3","106200","0.9768"],
    [54582,"2018-07-08T01:55:02.507483867Z","8502136.1","106400","0.9762"],
    [54583,"2018-07-08T02:00:02.583988146Z","8502144.8","106600","0.9766"],
    [54584,"2018-07-08T02:05:02.433387158Z","8502153","85500","1"],
    [54585,"2018-07-08T02:10:02.374414714Z","8502161.6","112900","0.9803"],
    [54586,"2018-07-08T02:15:02.219753315Z","8502170.7","109400","0.9828"],
    [54587,"2018-07-08T02:20:02.254483579Z","8502179.7","86000","1"],
    [54588,"2018-07-08T02:25:01.987686689Z","8502187.7","113100","0.9788"],
    [54589,"2018-07-08T02:30:02.22777822Z","8502196.9","111800","0.9778"],
    [54590,"2018-07-08T02:35:01.954748075Z","8502205.5","85500","1"],
    [54591,"2018-07-08T02:40:02.460095252Z","8502213.6","106500","0.9803"],
    [54592,"2018-07-08T02:45:02.337164888Z","8502222.4","105000","0.9798"],
    [54593,"2018-07-08T02:50:02.512370569Z","8502231.1","106000","0.9798"],
    [54594,"2018-07-08T02:55:02.36424577Z","8502239.9","105400","0.9795"],
    [54595,"2018-07-08T03:00:02.148047156Z","8502248.6","106100","0.9793"],
    [54596,"2018-07-08T03:05:01.770852825Z","8502257.3","104800","0.9797"],
    [54597,"2018-07-08T03:10:02.184290635Z","8502266","105700","0.9803"],
    [54598,"2018-07-08T03:15:02.330570312Z","8502274.8","104800","0.9789"],
    [54599,"2018-07-08T03:20:01.653707959Z","8502283.4","104300","0.9787"],
    [54600,"2018-07-08T03:25:02.130752176Z","8502292.2","105200","0.9816"],
    [54601,"2018-07-08T03:30:02.065505373Z","8502300.9","106100","0.981"],
    [54602,"2018-07-08T03:35:01.891825311Z","8502309.6","105100","0.9803"],
    [54603,"2018-07-08T03:40:01.760156971Z","8502318.3","105100","0.9802"],
    [54604,"2018-07-08T03:45:02.347855487Z","8502327","105100","0.9804"],
    [54605,"2018-07-08T03:50:02.112923498Z","8502335.7","105900","0.9812"],
    [54606,"2018-07-08T03:55:01.964525167Z","8502344.4","104800","0.9806"],
    [54607,"2018-07-08T04:00:02.6840432Z","8502353.1","106800","0.9811"],
    [54608,"2018-07-08T04:05:01.811106564Z","8502361.8","104600","0.9797"],
    [54609,"2018-07-08T04:10:02.65402689Z","8502370.6","106200","0.9802"],
    [54610,"2018-07-08T04:15:01.726795671Z","8502379.3","103900","0.9804"],
    [54611,"2018-07-08T04:20:01.836580281Z","8502387.8","84800","1"],
    [54612,"2018-07-08T04:25:01.951985067Z","8502395.7","106500","0.9757"],
    [54613,"2018-07-08T04:30:02.383592862Z","8502404.5","106600","0.9778"],
    [54614,"2018-07-08T04:35:01.814224822Z","8502413.3","104800","0.9776"],
    [54615,"2018-07-08T04:40:02.247878629Z","8502422","105500","0.9791"],
    [54616,"2018-07-08T04:45:02.364404474Z","8502430.8","104100","0.9799"],
    [54617,"2018-07-08T04:50:02.60957257Z","8502439.5","106100","0.9784"],
    [54618,"2018-07-08T04:55:02.369463879Z","8502448.2","105900","0.9756"],
    [54619,"2018-07-08T05:00:02.490823165Z","8502456.9","107300","0.976"],
    [54620,"2018-07-08T05:05:01.969151485Z","8502465.6","104700","0.9766"],
    [54621,"2018-07-08T05:10:02.098339483Z","8502474.3","105200","0.9798"],
    [54622,"2018-07-08T05:15:01.950153808Z","8502483","105300","0.9764"],
    [54623,"2018-07-08T05:20:02.166530152Z","8502491.7","106200","0.9756"],
    [54624,"2018-07-08T05:25:01.902923129Z","8502499.5","110900","0.9776"],
    [54625,"2018-07-08T05:30:01.988919115Z","8502508.7","109700","0.9817"],
    [54626,"2018-07-08T05:35:02.063632594Z","8502517.9","110800","0.9804"],
    [54627,"2018-07-08T05:40:02.237015377Z","8502526.1","86500","1"],
    [54628,"2018-07-08T05:45:01.970293755Z","8502534.9","110800","0.9774"],
    [54629,"2018-07-08T05:50:01.833785172Z","8502544.2","111100","0.977"],
    [54630,"2018-07-08T05:55:02.26792086Z","8502552.4","86200","1"],
    [54631,"2018-07-08T06:00:01.721455762Z","8502560.9","106500","0.9797"],
    [54632,"2018-07-08T06:05:01.907015832Z","8502569.7","106000","0.9782"],
    [54633,"2018-07-08T06:10:02.02224925Z","8502578.5","105600","0.9793"],
    [54634,"2018-07-08T06:15:02.30467637Z","8502587.3","105100","0.9786"],
    [54635,"2018-07-08T06:20:02.571693569Z","8502596","106200","0.979"],
    [54636,"2018-07-08T06:25:02.670444566Z","8502604.8","105900","0.9799"],
    [54637,"2018-07-08T06:30:02.518862895Z","8502613.6","106800","0.9793"],
    [54638,"2018-07-08T06:35:02.532346881Z","8502622.4","106000","0.979"],
    [54639,"2018-07-08T06:40:01.854470864Z","8502631.1","106000","0.9784"],
    [54640,"2018-07-08T06:45:02.488829623Z","8502640","105400","0.9783"],
    [54641,"2018-07-08T06:50:02.645572672Z","8502648.8","106000","0.9912"],
    [54642,"2018-07-08T06:55:02.156666987Z","8502657.6","107000","0.9759"],
    [54643,"2018-07-08T07:00:02.711749385Z","8502666.5","107100","0.9791"],
    [54644,"2018-07-08T07:05:01.872935771Z","8502675.3","106900","0.9762"],
    [54645,"2018-07-08T07:10:02.588741181Z","8502684.1","107200","0.9767"],
    [54646,"2018-07-08T07:15:02.363442862Z","8502693","106800","0.9791"],
    [54647,"2018-07-08T07:20:01.970320713Z","8502701.8","106800","0.9771"],
    [54648,"2018-07-08T07:25:02.178150323Z","8502710.7","107400","0.9766"],
    [54649,"2018-07-08T07:30:01.958691428Z","8502719.5","107600","0.9758"],
    [54650,"2018-07-08T07:35:02.545081873Z","8502728.4","107400","0.9764"],
    [54651,"2018-07-08T07:40:01.869120357Z","8502737.2","106900","0.9763"],
    [54652,"2018-07-08T07:45:02.528285709Z","8502746.1","107500","0.9758"],
    [54653,"2018-07-08T07:50:02.39130718Z","8502755","108300","0.9774"],
    [54654,"2018-07-08T07:55:02.402282408Z","8502763.9","106800","0.9912"],
    [54655,"2018-07-08T08:00:01.967702927Z","8502772.9","111900","0.9805"],
    [54656,"2018-07-08T08:05:01.997049937Z","8502782","106600","0.978"],
    [54657,"2018-07-08T08:10:01.913533879Z","8502790.9","107500","0.977"],
    [54658,"2018-07-08T08:15:02.060568086Z","8502799.7","107200","0.9765"],
    [54659,"2018-07-08T08:20:01.985659086Z","8502808.6","107000","0.9773"],
    [54660,"2018-07-08T08:25:01.999342849Z","8502817.5","106300","0.9787"],
    [54661,"2018-07-08T08:30:02.293567894Z","8502826.4","107200","0.9797"],
    [54662,"2018-07-08T08:35:01.992984247Z","8502835.3","107600","0.9766"],
    [54663,"2018-07-08T08:40:01.787753465Z","8502844.2","107400","0.9769"],
    [54664,"2018-07-08T08:45:02.03140246Z","8502853.2","107600","0.9755"],
    [54665,"2018-07-08T08:50:01.832277145Z","8502862.1","107300","0.9785"],
    [54666,"2018-07-08T08:55:02.110713596Z","8502871","107900","0.9754"],
    [54667,"2018-07-08T09:00:02.175286004Z","8502880","108600","0.9751"],
    [54668,"2018-07-08T09:05:02.400593682Z","8502889","107800","0.9768"],
    [54669,"2018-07-08T09:10:02.153791201Z","8502898","109100","0.9762"],
    [54670,"2018-07-08T09:15:02.198720338Z","8502907","108000","0.975"],
    [54671,"2018-07-08T09:20:02.237346369Z","8502916","111000","0.9776"],
    [54672,"2018-07-08T09:25:02.357874776Z","8502925","109000","0.9745"],
    [54673,"2018-07-08T09:30:02.552040682Z","8502934.1","109800","0.9755"],
    [54674,"2018-07-08T09:35:01.941546646Z","8502943.2","109400","0.9765"],
    [54675,"2018-07-08T09:40:02.456181846Z","8502952.3","111700","0.9779"],
    [54676,"2018-07-08T09:45:02.374150217Z","8502961.4","111500","0.9775"],
    [54677,"2018-07-08T09:50:02.640582904Z","8502970.6","111100","0.9766"],
    [54678,"2018-07-08T09:55:02.519678126Z","8502979.8","111100","0.9778"],
    [54679,"2018-07-08T10:00:02.554552876Z","8502989","111700","0.9779"],
    [54680,"2018-07-08T10:05:02.303902223Z","8502998.2","111800","0.981"],
    [54681,"2018-07-08T10:10:02.141135688Z","8503007.4","112700","0.9798"],
    [54682,"2018-07-08T10:15:02.567238364Z","8503016.6","111100","0.9767"],
    [54683,"2018-07-08T10:20:01.949726189Z","8503025.9","111800","0.9798"],
    [54684,"2018-07-08T10:25:02.509025453Z","8503035.2","111600","0.9779"],
    [54685,"2018-07-08T10:30:02.536029046Z","8503044.6","114700","0.9827"],
    [54686,"2018-07-08T10:35:02.056315238Z","8503053.9","113000","0.9823"],
    [54687,"2018-07-08T10:40:01.976425299Z","8503063.3","112200","0.9816"],
    [54688,"2018-07-08T10:45:02.53225487Z","8503072.7","113200","0.9819"],
    [54689,"2018-07-08T10:50:02.486958864Z","8503082.1","114100","0.9807"],
    [54690,"2018-07-08T10:55:01.820640072Z","8503091.4","113000","0.981"],
    [54691,"2018-07-08T11:00:01.799809334Z","8503100.9","113900","0.9809"],
    [54692,"2018-07-08T11:05:02.415708936Z","8503110.3","114300","0.9822"],
    [54693,"2018-07-08T11:10:01.66812811Z","8503119.7","110500","0.9758"],
    [54694,"2018-07-08T11:15:02.756507252Z","8503129.1","113200","0.9816"],
    [54695,"2018-07-08T11:20:02.45715403Z","8503138.6","115100","0.9825"],
    [54696,"2018-07-08T11:25:02.265941259Z","8503148","113800","0.9827"],
    [54697,"2018-07-08T11:30:01.992988277Z","8503157.4","113800","0.9825"],
    [54698,"2018-07-08T11:35:01.762232854Z","8503166.7","113500","0.9804"],
    [54699,"2018-07-08T11:40:02.646315553Z","8503176.2","114500","0.9799"],
    [54700,"2018-07-08T11:45:02.147441222Z","8503185.5","113100","0.98"],
    [54701,"2018-07-08T11:50:02.19623573Z","8503194.9","113600","0.9798"],
    [54702,"2018-07-08T11:55:02.462834563Z","8503204.3","113300","0.9796"],
    [54703,"2018-07-08T12:00:01.741208663Z","8503213.7","112700","0.979"],
    [54704,"2018-07-08T12:05:02.400583502Z","8503223.1","113000","0.9798"],
    [54705,"2018-07-08T12:10:02.556927089Z","8503232.5","114300","0.9796"],
    [54706,"2018-07-08T12:15:02.564880235Z","8503241.9","113400","0.9798"],
    [54707,"2018-07-08T12:20:02.496731984Z","8503251.3","114600","0.9803"],
    [54708,"2018-07-08T12:25:02.673890004Z","8503260.7","113400","0.98"],
    [54709,"2018-07-08T12:30:02.325472396Z","8503270.1","114100","0.9806"],
    [54710,"2018-07-08T12:35:02.377486267Z","8503279.3","108800","0.9912"],
    [54711,"2018-07-08T12:40:01.957240127Z","8503288.5","110400","0.9744"],
    [54712,"2018-07-08T12:45:02.293540182Z","8503299.3","113600","0.9798"],
    [54713,"2018-07-08T12:50:02.293331838Z","8503308.7","114700","0.9802"],
    [54714,"2018-07-08T12:55:02.45542132Z","8503318.1","113300","0.98"],
    [54715,"2018-07-08T13:00:02.145640968Z","8503327.5","113400","0.9799"],
    [54716,"2018-07-08T13:05:02.013964429Z","8503336.9","113400","0.9803"],
    [54717,"2018-07-08T13:10:01.957955408Z","8503346.4","112900","0.9794"],
    [54718,"2018-07-08T13:15:02.148711289Z","8503355.8","113400","0.9796"],
    [54719,"2018-07-08T13:20:01.890256031Z","8503365.2","113700","0.9794"],
    [54720,"2018-07-08T13:25:02.517267859Z","8503374.7","114400","0.9802"],
    [54721,"2018-07-08T13:30:02.556670445Z","8503384.1","114700","0.9799"],
    [54722,"2018-07-08T13:35:01.579182096Z","8503393.5","113700","0.9791"],
    [54723,"2018-07-08T13:40:02.133758982Z","8503403","114300","0.9797"],
    [54724,"2018-07-08T13:45:01.911941847Z","8503412.5","113600","0.9797"],
    [54725,"2018-07-08T13:50:02.494250382Z","8503421.9","114800","0.98"],
    [54726,"2018-07-08T13:55:02.340586874Z","8503431.4","113400","0.9787"],
    [54727,"2018-07-08T14:00:02.366625484Z","8503440.8","114700","0.9801"],
    [54728,"2018-07-08T14:05:02.359943157Z","8503450.3","113800","0.9791"],
    [54729,"2018-07-08T14:10:02.46589873Z","8503459.8","115000","0.9797"],
    [54730,"2018-07-08T14:15:02.086557243Z","8503469.2","114000","0.9788"],
    [54731,"2018-07-08T14:20:02.273887403Z","8503478.7","115300","0.9785"],
    [54732,"2018-07-08T14:25:02.460049397Z","8503488.2","114400","0.9811"],
    [54733,"2018-07-08T14:30:02.060787901Z","8503497.6","113700","0.9812"],
    [54734,"2018-07-08T14:35:01.759242507Z","8503507","113300","0.9808"],
    [54735,"2018-07-08T14:40:02.168121859Z","8503516.5","114000","0.9813"],
    [54736,"2018-07-08T14:45:02.21010381Z","8503525.9","113500","0.9806"],
    [54737,"2018-07-08T14:50:02.445182479Z","8503535.3","114100","0.9812"],
    [54738,"2018-07-08T14:55:02.086914935Z","8503544.6","113500","0.9808"],
    [54739,"2018-07-08T15:00:02.436855575Z","8503554","114900","0.9814"],
    [54740,"2018-07-08T15:05:01.784691453Z","8503563.4","112500","0.9786"],
    [54741,"2018-07-08T15:10:02.133241097Z","8503572.8","112300","0.9803"],
    [54742,"2018-07-08T15:15:02.123292464Z","8503582.1","112000","0.9798"],
    [54743,"2018-07-08T15:20:02.712209993Z","8503591.4","113300","0.9791"],
    [54744,"2018-07-08T15:25:02.13344224Z","8503600.7","111500","0.979"],
    [54745,"2018-07-08T15:30:02.015911599Z","8503610","111500","0.9799"],
    [54746,"2018-07-08T15:35:02.395688261Z","8503619.2","111600","0.9793"],
    [54747,"2018-07-08T15:40:02.503082647Z","8503628.5","112600","0.9785"],
    [54748,"2018-07-08T15:45:02.557974044Z","8503637.8","111100","0.9787"],
    [54749,"2018-07-08T15:50:02.233165238Z","8503647","112200","0.9796"],
    [54750,"2018-07-08T15:55:01.960366825Z","8503656.2","111000","0.9795"],
    [54751,"2018-07-08T16:00:02.438174597Z","8503665.4","111200","0.976"],
    [54752,"2018-07-08T16:05:02.428634318Z","8503674.5","108300","0.9754"],
    [54753,"2018-07-08T16:10:02.354309252Z","8503683.6","108800","0.9763"],
    [54754,"2018-07-08T16:15:02.610313392Z","8503692.6","108300","0.9762"],
    [54755,"2018-07-08T16:20:01.952665609Z","8503701.5","106700","0.974"],
    [54756,"2018-07-08T16:25:02.625234073Z","8503710.3","106700","0.9756"],
    [54757,"2018-07-08T16:30:02.31139805Z","8503719.1","106300","0.9774"],
    [54758,"2018-07-08T16:35:02.574460503Z","8503727.9","106700","0.975"],
    [54759,"2018-07-08T16:40:02.365638692Z","8503736.8","107800","0.9752"],
    [54760,"2018-07-08T16:45:02.175762973Z","8503745.6","106800","0.9744"],
    [54761,"2018-07-08T16:50:02.736664687Z","8503754.4","86200","1"],
    [54762,"2018-07-08T16:55:02.125376127Z","8503762.4","112700","0.9774"],
    [54763,"2018-07-08T17:00:02.5284013Z","8503771.7","112600","0.9782"],
    [54764,"2018-07-08T17:05:02.501095299Z","8503780.9","110900","0.9797"],
    [54765,"2018-07-08T17:10:02.311089453Z","8503789.2","85800","1"],
    [54766,"2018-07-08T17:15:02.160533876Z","8503798.2","114000","0.9808"],
    [54767,"2018-07-08T17:20:02.570504528Z","8503807.6","115500","0.9811"],
    [54768,"2018-07-08T17:25:02.746024163Z","8503816.3","86000","1"],
    [54769,"2018-07-08T17:30:02.159517699Z","8503824.7","107500","0.9796"],
    [54770,"2018-07-08T17:35:02.040505612Z","8503833.6","108200","0.9768"],
    [54771,"2018-07-08T17:40:02.252852972Z","8503842.5","106600","0.98"],
    [54772,"2018-07-08T17:45:02.42408684Z","8503851.4","107800","0.977"],
    [54773,"2018-07-08T17:50:01.640857696Z","8503860.3","105800","0.9798"],
    [54774,"2018-07-08T17:55:02.362753554Z","8503869.2","108200","0.9774"],
    [54775,"2018-07-08T18:00:01.943676444Z","8503878.1","108500","0.9768"],
    [54776,"2018-07-08T18:05:02.514370423Z","8503887","106600","0.9774"],
    [54777,"2018-07-08T18:10:02.464054635Z","8503895.8","106300","0.9792"],
    [54778,"2018-07-08T18:15:02.270062981Z","8503904.7","106800","0.9776"],
    [54779,"2018-07-08T18:20:01.800885594Z","8503913.5","107300","0.9773"],
    [54780,"2018-07-08T18:25:02.362013713Z","8503922.3","106300","0.9778"],
    [54781,"2018-07-08T18:30:02.557269926Z","8503931.2","107600","0.9775"],
    [54782,"2018-07-08T18:35:02.308819031Z","8503940.1","106700","0.9777"],
    [54783,"2018-07-08T18:40:02.43252002Z","8503949","108200","0.977"],
    [54784,"2018-07-08T18:45:01.834777214Z","8503957.8","106600","0.9761"],
    [54785,"2018-07-08T18:50:01.754052978Z","8503966.7","106800","0.9761"],
    [54786,"2018-07-08T18:55:01.693479864Z","8503975.5","106600","0.9774"],
    [54787,"2018-07-08T19:00:02.073041006Z","8503984.4","107600","0.9777"],
    [54788,"2018-07-08T19:05:02.026573468Z","8503993.3","105800","0.978"],
    [54789,"2018-07-08T19:10:02.342591423Z","8504002.2","106600","0.9797"],
    [54790,"2018-07-08T19:15:02.305836858Z","8504011","107700","0.9767"],
    [54791,"2018-07-08T19:20:01.94847595Z","8504019.9","107100","0.9761"],
    [54792,"2018-07-08T19:25:01.904626619Z","8504028.7","106400","0.9775"],
    [54793,"2018-07-08T19:30:02.032562274Z","8504037.6","106600","0.9778"],
    [54794,"2018-07-08T19:35:01.620478242Z","8504046.4","106900","0.9773"],
    [54795,"2018-07-08T19:40:02.804984016Z","8504055.3","107900","0.9763"],
    [54796,"2018-07-08T19:45:02.269531704Z","8504064.1","106100","0.9777"],
    [54797,"2018-07-08T19:50:02.32332193Z","8504073","107400","0.9787"],
    [54798,"2018-07-08T19:55:01.782070219Z","8504081.8","107000","0.975"],
    [54799,"2018-07-08T20:00:02.461497781Z","8504090.7","107000","0.978"],
    [54800,"2018-07-08T20:05:02.556784475Z","8504099.5","105900","0.9782"],
    [54801,"2018-07-08T20:10:01.764117316Z","8504108.4","105900","0.9801"],
    [54802,"2018-07-08T20:15:01.968794123Z","8504117.2","105800","0.9799"],
    [54803,"2018-07-08T20:20:02.17968376Z","8504126.1","106700","0.9788"],
    [54804,"2018-07-08T20:25:02.342309782Z","8504134.9","107700","0.9763"],
    [54805,"2018-07-08T20:30:02.170258237Z","8504143.8","108700","0.9765"],
    [54806,"2018-07-08T20:35:02.202742744Z","8504152.7","106600","0.9772"],
    [54807,"2018-07-08T20:40:01.780282824Z","8504161.5","106700","0.9769"],
    [54808,"2018-07-08T20:45:02.341028143Z","8504170.4","107000","0.9767"],
    [54809,"2018-07-08T20:50:01.768120882Z","8504179.2","107200","0.9749"],
    [54810,"2018-07-08T20:55:01.692946136Z","8504188","105200","0.9774"],
    [54811,"2018-07-08T21:00:02.056784545Z","8504196.9","106700","0.9753"],
    [54812,"2018-07-08T21:05:02.363404121Z","8504205.7","106500","0.9753"],
    [54813,"2018-07-08T21:10:01.956839218Z","8504214.5","105500","0.9763"],
    [54814,"2018-07-08T21:15:02.304757948Z","8504223.3","106700","0.9763"],
    [54815,"2018-07-08T21:20:02.548746738Z","8504232.1","106700","0.9778"],
    [54816,"2018-07-08T21:25:02.512301721Z","8504240.9","106700","0.9769"],
    [54817,"2018-07-08T21:30:02.27058289Z","8504249.8","107500","0.9745"],
    [54818,"2018-07-08T21:35:02.564794773Z","8504258.6","107200","0.9721"],
    [54819,"2018-07-08T21:40:02.445858608Z","8504267.4","107000","0.9753"],
    [54820,"2018-07-08T21:45:02.369337643Z","8504276.2","106200","0.9756"],
    [54821,"2018-07-08T21:50:02.596699157Z","8504285","107200","0.9752"],
    [54822,"2018-07-08T21:55:01.716555678Z","8504293.8","107400","0.9725"],
    [54823,"2018-07-08T22:00:01.853411179Z","8504302.7","105700","0.9771"],
    [54824,"2018-07-08T22:05:02.04798674Z","8504311.5","106500","0.9758"],
    [54825,"2018-07-08T22:10:01.819245574Z","8504320.3","105800","0.9781"],
    [54826,"2018-07-08T22:15:02.219979927Z","8504329.2","105800","0.9777"],
    [54827,"2018-07-08T22:20:02.731215446Z","8504338","107800","0.9777"],
    [54828,"2018-07-08T22:25:02.39087706Z","8504346.9","107000","0.9774"],
    [54829,"2018-07-08T22:30:02.336657385Z","8504355.7","107900","0.9781"],
    [54830,"2018-07-08T22:35:02.756159307Z","8504364.6","106800","0.9784"],
    [54831,"2018-07-08T22:40:02.713212411Z","8504373.5","107800","0.9775"],
    [54832,"2018-07-08T22:45:02.412366149Z","8504382.3","106800","0.9777"],
    [54833,"2018-07-08T22:50:01.982116703Z","8504391.2","106500","0.9773"],
    [54834,"2018-07-08T22:55:02.704944152Z","8504400","106100","0.9771"],
    [54835,"2018-07-08T23:00:02.525720628Z","8504408.8","107600","0.9781"],
    [54836,"2018-07-08T23:05:01.473773503Z","8504417.6","105700","0.9766"],
    [54837,"2018-07-08T23:10:01.976705497Z","8504426.5","106700","0.9755"],
    [54838,"2018-07-08T23:15:01.951295906Z","8504435.3","106100","0.9767"],
    [54839,"2018-07-08T23:20:02.36073411Z","8504444.1","106600","0.9768"],
    [54840,"2018-07-08T23:25:02.448971472Z","8504452.9","106400","0.9772"],
    [54841,"2018-07-08T23:30:02.329737568Z","8504461.7","106600","0.9764"],
    [54842,"2018-07-08T23:35:01.735565083Z","8504470.5","104500","0.9758"],
    [54843,"2018-07-08T23:40:01.91901847Z","8504479.3","105600","0.9777"],
    [54844,"2018-07-08T23:45:02.412366175Z","8504488.1","105500","0.9781"],
    [54845,"2018-07-08T23:50:01.980044318Z","8504496.8","105600","0.9781"],
    [54846,"2018-07-08T23:55:01.768647826Z","8504505.6","105700","0.9785"],
    [54847,"2018-07-09T00:00:02.283187965Z","8504514.3","106900","0.9773"],
    [54848,"2018-07-09T00:05:01.859637315Z","8504523.1","105100","0.9773"],
    [54849,"2018-07-09T00:10:02.485368643Z","8504531.9","106800","0.9771"],
    [54850,"2018-07-09T00:15:02.006824778Z","8504540.6","105600","0.977"],
    [54851,"2018-07-09T00:20:02.499666324Z","8504549.4","107100","0.978"],
    [54852,"2018-07-09T00:25:02.398758781Z","8504558.1","105800","0.9771"],
    [54853,"2018-07-09T00:30:01.837278948Z","8504566.9","105900","0.9767"],
    [54854,"2018-07-09T00:35:02.579401923Z","8504575.7","105800","0.9763"],
    [54855,"2018-07-09T00:40:01.551084132Z","8504583.5","107600","0.9723"],
    [54856,"2018-07-09T00:45:02.14449109Z","8504592.3","107800","0.974"],
    [54857,"2018-07-09T00:50:01.848666014Z","8504601.2","107000","0.974"],
    [54858,"2018-07-09T00:55:02.454704169Z","8504610","106100","0.9756"],
    [54859,"2018-07-09T01:00:02.316651126Z","8504618.8","106000","0.9778"],
    [54860,"2018-07-09T01:05:01.908448881Z","8504627.6","106800","0.9747"],
    [54861,"2018-07-09T01:10:01.760627696Z","8504636.4","106200","0.9759"],
    [54862,"2018-07-09T01:15:02.034761541Z","8504645.2","105400","0.9771"],
    [54863,"2018-07-09T01:20:02.205613628Z","8504654","107400","0.9751"],
    [54864,"2018-07-09T01:25:02.073868119Z","8504662.8","104500","0.9781"],
    [54865,"2018-07-09T01:30:02.092063835Z","8504671.6","106600","0.9753"],
    [54866,"2018-07-09T01:35:02.079180602Z","8504680.3","104800","0.9774"],
    [54867,"2018-07-09T01:40:01.631156102Z","8504689.1","105400","0.9739"],
    [54868,"2018-07-09T01:45:02.409038677Z","8504697.8","105200","0.9748"],
    [54869,"2018-07-09T01:50:02.592622589Z","8504705.7","86100","1"],
    [54870,"2018-07-09T01:55:02.55514167Z","8504714.5","109800","0.9796"],
    [54871,"2018-07-09T02:00:02.409798547Z","8504723.5","110900","0.98"],
    [54872,"2018-07-09T02:05:02.468363284Z","8504731.6","85800","1"],
    [54873,"2018-07-09T02:10:02.016386809Z","8504740.4","109600","0.9778"],
    [54874,"2018-07-09T02:15:02.472654114Z","8504749.5","110900","0.9752"],
    [54875,"2018-07-09T02:20:01.960918967Z","8504757.3","85800","1"],
    [54876,"2018-07-09T02:25:01.802960905Z","8504766","104700","0.9769"],
    [54877,"2018-07-09T02:30:02.144818027Z","8504774.7","104200","0.9778"],
    [54878,"2018-07-09T02:35:02.582174728Z","8504783.4","104800","0.9766"],
    [54879,"2018-07-09T02:40:01.782923531Z","8504792.1","104200","0.9776"],
    [54880,"2018-07-09T02:45:02.340600304Z","8504800.7","104400","0.9772"],
    [54881,"2018-07-09T02:50:02.287415074Z","8504809.4","105200","0.9772"],
    [54882,"2018-07-09T02:55:02.266735249Z","8504818.1","104400","0.9771"],
    [54883,"2018-07-09T03:00:02.513850601Z","8504826.7","105600","0.9771"],
    [54884,"2018-07-09T03:05:02.147429Z","8504835.3","104100","0.9764"],
    [54885,"2018-07-09T03:10:01.783601545Z","8504844","103800","0.9763"],
    [54886,"2018-07-09T03:15:01.900653237Z","8504851.8","84900","1"],
    [54887,"2018-07-09T03:20:02.615011787Z","8504860.4","105700","0.9776"],
    [54888,"2018-07-09T03:25:02.284884158Z","8504869.1","104400","0.9761"],
    [54889,"2018-07-09T03:30:01.963409538Z","8504877.8","104100","0.9776"],
    [54890,"2018-07-09T03:35:01.834652481Z","8504886.4","103700","0.9775"],
    [54891,"2018-07-09T03:40:01.803173287Z","8504895.1","104000","0.9774"],
    [54892,"2018-07-09T03:45:02.457415913Z","8504903.8","104600","0.9768"],
    [54893,"2018-07-09T03:50:02.651160659Z","8504912.4","105000","0.978"],
    [54894,"2018-07-09T03:55:02.478441308Z","8504921.1","104300","0.9776"],
    [54895,"2018-07-09T04:00:01.893457678Z","8504929.7","104900","0.9782"],
    [54896,"2018-07-09T04:05:02.167668704Z","8504938","85100","1"],
    [54897,"2018-07-09T04:10:01.617873868Z","8504946.2","108600","0.9795"],
    [54898,"2018-07-09T04:15:02.20883872Z","8504955.3","109600","0.9802"],
    [54899,"2018-07-09T04:20:01.623770376Z","8504964","85100","1"],
    [54900,"2018-07-09T04:25:01.612762938Z","8504972.1","109900","0.9762"],
    [54901,"2018-07-09T04:30:02.187712418Z","8504981.2","109500","0.9795"],
    [54902,"2018-07-09T04:35:01.606635584Z","8504989.5","84600","1"],
    [54903,"2018-07-09T04:40:02.188922093Z","8504997.7","104100","0.9776"],
    [54904,"2018-07-09T04:45:02.312721117Z","8505006.3","104300","0.9769"],
    [54905,"2018-07-09T04:50:01.656454607Z","8505015","104000","0.9765"],
    [54906,"2018-07-09T04:55:01.948112523Z","8505023.6","104500","0.9763"],
    [54907,"2018-07-09T05:00:01.94810375Z","8505032.3","104300","0.9771"],
    [54908,"2018-07-09T05:05:01.800267605Z","8505040.9","103700","0.9772"],
    [54909,"2018-07-09T05:10:02.639871047Z","8505049.6","104300","0.978"],
    [54910,"2018-07-09T05:15:01.952137928Z","8505058.2","103400","0.9784"],
    [54911,"2018-07-09T05:20:02.111682787Z","8505066.8","104900","0.9767"],
    [54912,"2018-07-09T05:25:02.297919378Z","8505075.3","85600","1"],
    [54913,"2018-07-09T05:30:02.3891456Z","8505083.3","107200","0.9769"],
    [54914,"2018-07-09T05:35:02.196148124Z","8505092.1","105000","0.9805"],
    [54915,"2018-07-09T05:40:02.280756602Z","8505100.8","108200","0.9783"],
    [54916,"2018-07-09T05:45:01.518531128Z","8505109.6","105300","0.9791"],
    [54917,"2018-07-09T05:50:02.273288071Z","8505118.4","106700","0.9802"],
    [54918,"2018-07-09T05:55:01.851060469Z","8505127.2","105700","0.9772"],
    [54919,"2018-07-09T06:00:02.349175089Z","8505136","106900","0.9797"],
    [54920,"2018-07-09T06:05:01.630226637Z","8505144.8","106600","0.9762"],
    [54921,"2018-07-09T06:10:01.88401362Z","8505153.6","105100","0.9772"],
    [54922,"2018-07-09T06:15:02.313527034Z","8505162.3","104800","0.9793"],
    [54923,"2018-07-09T06:20:02.059482108Z","8505170.6","85900","1"],
    [54924,"2018-07-09T06:25:02.398263379Z","8505179.1","111000","0.9815"],
    [54925,"2018-07-09T06:30:02.049245898Z","8505188.3","109400","0.9819"],
    [54926,"2018-07-09T06:35:01.984657953Z","8505197.5","88000","0.9951"],
    [54927,"2018-07-09T06:40:02.260384168Z","8505205.3","112900","0.9784"],
    [54928,"2018-07-09T06:45:02.388055646Z","8505214.7","111000","0.9783"],
    [54929,"2018-07-09T06:50:02.050052779Z","8505223.7","86800","1"],
    [54930,"2018-07-09T06:55:01.988788667Z","8505231.7","106500","0.9806"],
    [54931,"2018-07-09T07:00:02.464896047Z","8505240.7","108700","0.9819"],
    [54932,"2018-07-09T07:05:01.874779393Z","8505249.7","110100","0.9805"],
    [54933,"2018-07-09T07:10:02.5703441Z","8505258.8","108900","0.9783"],
    [54934,"2018-07-09T07:15:02.535613014Z","8505267.7","107000","0.9792"],
    [54935,"2018-07-09T07:20:02.664705682Z","8505276.6","108200","0.9782"],
    [54936,"2018-07-09T07:25:01.873698938Z","8505285.5","107500","0.9765"],
    [54937,"2018-07-09T07:30:02.097897726Z","8505294.5","108900","0.9756"],
    [54938,"2018-07-09T07:35:01.872056522Z","8505303.5","108200","0.9769"],
    [54939,"2018-07-09T07:40:02.340451795Z","8505312.5","109800","0.9769"],
    [54940,"2018-07-09T07:45:02.575996265Z","8505321.5","108200","0.9757"],
    [54941,"2018-07-09T07:50:02.299123913Z","8505330.4","109000","0.9745"],
    [54942,"2018-07-09T07:55:02.566269888Z","8505339.4","108800","0.9747"],
    [54943,"2018-07-09T08:00:02.016396909Z","8505348.3","108400","0.9762"],
    [54944,"2018-07-09T08:05:02.090394384Z","8505357.3","109200","0.9754"],
    [54945,"2018-07-09T08:10:02.510238215Z","8505366.3","110800","0.9753"],
    [54946,"2018-07-09T08:15:02.424473886Z","8505375.4","109500","0.9736"],
    [54947,"2018-07-09T08:20:02.443886143Z","8505384.4","110600","0.9739"],
    [54948,"2018-07-09T08:25:02.224129243Z","8505393.4","109700","0.9735"],
    [54949,"2018-07-09T08:30:02.210973626Z","8505402.4","110500","0.975"],
    [54950,"2018-07-09T08:35:02.328632639Z","8505411.3","106600","0.9744"],
    [54951,"2018-07-09T08:40:02.207683445Z","8505419.4","88500","0.9851"],
    [54952,"2018-07-09T08:45:02.750238386Z","8505426.8","89800","0.9638"],
    [54953,"2018-07-09T08:50:02.100462757Z","8505433.7","81800","0.9556"],
    [54954,"2018-07-09T08:55:02.282243195Z","8505440.2","61700","0.9918"],
    [54955,"2018-07-09T09:00:02.600443015Z","8505446.1","86200","0.9638"],
    [54956,"2018-07-09T09:05:02.532758375Z","8505453.3","85700","0.9649"],
    [54957,"2018-07-09T09:10:02.207960862Z","8505459.1","61900","0.992"],
    [54958,"2018-07-09T09:15:01.99283809Z","8505466.2","90000","0.9676"],
    [54959,"2018-07-09T09:20:02.395213526Z","8505472.2","61700","0.9916"],
    [54960,"2018-07-09T09:25:02.268697154Z","8505479.1","90600","0.9692"],
    [54961,"2018-07-09T09:30:02.257723989Z","8505485.4","62200","0.991"],
    [54962,"2018-07-09T09:35:02.598792445Z","8505491.8","85400","0.9598"],
    [54963,"2018-07-09T09:40:02.772415246Z","8505498.8","84500","0.9573"],
    [54964,"2018-07-09T09:45:01.988595945Z","8505504.7","61600","0.9919"],
    [54965,"2018-07-09T09:50:02.428374505Z","8505511.5","86900","0.9664"],
    [54966,"2018-07-09T09:55:02.003380745Z","8505518.7","85800","0.9656"],
    [54967,"2018-07-09T10:00:02.625550461Z","8505524.3","73300","0.969"],
    [54968,"2018-07-09T10:05:02.240113562Z","8505531.8","90200","0.9695"],
    [54969,"2018-07-09T10:10:01.871315875Z","8505537.9","61700","0.992"],
    [54970,"2018-07-09T10:15:02.196773616Z","8505544.9","90900","0.9695"],
    [54971,"2018-07-09T10:20:02.514965416Z","8505551.3","62800","0.9922"],
    [54972,"2018-07-09T10:25:02.450875463Z","8505557.8","86600","0.9656"],
    [54973,"2018-07-09T10:30:02.656595155Z","8505564.9","87100","0.9664"],
    [54974,"2018-07-09T10:35:02.553120909Z","8505570.8","62600","0.9921"],
    [54975,"2018-07-09T10:40:02.318699366Z","8505577.8","88100","0.9673"],
    [54976,"2018-07-09T10:45:02.317818768Z","8505585.1","88300","0.9685"],
    [54977,"2018-07-09T10:50:02.707968685Z","8505590.9","90400","0.9702"],
    [54978,"2018-07-09T10:55:02.545490138Z","8505598.6","92700","0.972"],
    [54979,"2018-07-09T11:00:02.004741233Z","8505604.7","63500","0.993"],
    [54980,"2018-07-09T11:05:02.687733449Z","8505612.1","92800","0.972"],
    [54981,"2018-07-09T11:10:01.863276224Z","8505618.7","63600","0.9917"],
    [54982,"2018-07-09T11:15:02.137959145Z","8505625.3","88800","0.9681"],
    [54983,"2018-07-09T11:20:02.592657692Z","8505632.7","89500","0.9679"],
    [54984,"2018-07-09T11:25:02.214776423Z","8505639.2","64000","0.9919"],
    [54985,"2018-07-09T11:30:02.64307522Z","8505645.9","89100","0.968"],
    [54986,"2018-07-09T11:35:02.121670827Z","8505653.3","89400","0.9685"],
    [54987,"2018-07-09T11:40:02.336563996Z","8505659.9","62900","0.9909"],
    [54988,"2018-07-09T11:45:02.042794648Z","8505666.7","92400","0.9707"],
    [54989,"2018-07-09T11:50:02.046235551Z","8505674.1","66700","0.9865"],
    [54990,"2018-07-09T11:55:02.435077557Z","8505680.2","92900","0.9689"],
    [54991,"2018-07-09T12:00:02.306365508Z","8505687.9","70200","0.9919"],
    [54992,"2018-07-09T12:05:01.856662511Z","8505693.6","87200","0.9648"],
    [54993,"2018-07-09T12:10:02.303052681Z","8505701","88400","0.965"],
    [54994,"2018-07-09T12:15:02.192495061Z","8505708.3","88200","0.9649"],
    [54995,"2018-07-09T12:20:02.097425734Z","8505714.1","88600","0.9655"],
    [54996,"2018-07-09T12:25:02.268905609Z","8505721.5","88500","0.965"],
    [54997,"2018-07-09T12:30:02.489184203Z","8505728.9","88500","0.965"],
    [54998,"2018-07-09T12:35:02.471612567Z","8505734.7","92600","0.9678"],
    [54999,"2018-07-09T12:40:02.215036488Z","8505742.4","93100","0.9694"],
    [55000,"2018-07-09T12:45:01.76399065Z","8505748.6","62400","0.9908"],
    [55001,"2018-07-09T12:50:02.152556551Z","8505755.9","93100","0.9686"],
    [55002,"2018-07-09T12:55:02.529695094Z","8505762.6","63100","0.9918"],
    [55003,"2018-07-09T13:00:02.00357882Z","8505769.1","88400","0.9625"],
    [55004,"2018-07-09T13:05:01.776382101Z","8505776.4","88300","0.9644"],
    [55005,"2018-07-09T13:10:02.124154882Z","8505783","62800","0.9912"],
    [55006,"2018-07-09T13:15:01.803418954Z","8505789.5","88300","0.9646"],
    [55007,"2018-07-09T13:20:02.353831316Z","8505796.9","88200","0.9633"],
    [55008,"2018-07-09T13:25:02.307206422Z","8505803.3","62800","0.99"],
    [55009,"2018-07-09T13:30:02.519296461Z","8505810.2","93400","0.9689"],
    [55010,"2018-07-09T13:35:02.162855694Z","8505817.6","67500","0.9884"],
    [55011,"2018-07-09T13:40:01.947918917Z","8505823.6","93300","0.9684"],
    [55012,"2018-07-09T13:45:02.270606228Z","8505831.3","68900","0.991"],
    [55013,"2018-07-09T13:50:01.869121453Z","8505837","88000","0.9621"],
    [55014,"2018-07-09T13:55:02.44131069Z","8505844.3","87800","0.9615"],
    [55015,"2018-07-09T14:00:02.059176435Z","8505851.6","88000","0.9626"],
    [55016,"2018-07-09T14:05:01.859330006Z","8505857.4","88000","0.9627"],
    [55017,"2018-07-09T14:10:02.017128725Z","8505864.7","88700","0.9633"],
    [55018,"2018-07-09T14:15:02.0387812Z","8505872.1","68900","0.9922"],
    [55019,"2018-07-09T14:20:02.541176179Z","8505878","93600","0.9681"],
    [55020,"2018-07-09T14:25:02.088777213Z","8505885.8","93200","0.9677"],
    [55021,"2018-07-09T14:30:01.895414074Z","8505891.9","62500","0.9909"],
    [55022,"2018-07-09T14:35:02.416288753Z","8505899.2","93000","0.968"],
    [55023,"2018-07-09T14:40:02.476612748Z","8505906","62700","0.9906"],
    [55024,"2018-07-09T14:45:02.236337269Z","8505912.4","88200","0.9636"],
    [55025,"2018-07-09T14:50:02.22558457Z","8505919.7","88400","0.9641"],
    [55026,"2018-07-09T14:55:01.879601278Z","8505926","62500","0.9902"],
    [55027,"2018-07-09T15:00:01.971946008Z","8505932.7","88400","0.9648"],
    [55028,"2018-07-09T15:05:02.126832646Z","8505940.1","88000","0.9634"],
    [55029,"2018-07-09T15:10:02.203009145Z","8505945.9","62700","0.9907"],
    [55030,"2018-07-09T15:15:02.368705322Z","8505953.4","92500","0.968"],
    [55031,"2018-07-09T15:20:01.832507835Z","8505960","62600","0.9915"],
    [55032,"2018-07-09T15:25:01.967439701Z","8505966.8","92900","0.9677"],
    [55033,"2018-07-09T15:30:02.496716534Z","8505973.9","64200","0.9886"],
    [55034,"2018-07-09T15:35:02.505020568Z","8505980","87700","0.9629"],
    [55035,"2018-07-09T15:40:02.434186761Z","8505987.3","88100","0.9628"],
    [55036,"2018-07-09T15:45:02.195868684Z","8505994","63500","0.989"],
    [55037,"2018-07-09T15:50:02.304072649Z","8506000.4","88400","0.9639"],
    [55038,"2018-07-09T15:55:02.354173566Z","8506007.7","88100","0.9645"],
    [55039,"2018-07-09T16:00:02.550925899Z","8506014.1","62900","0.9905"],
    [55040,"2018-07-09T16:05:02.135935802Z","8506021","92800","0.966"],
    [55041,"2018-07-09T16:10:02.024627655Z","8506028.1","65100","0.9875"],
    [55042,"2018-07-09T16:15:02.383225763Z","8506034.4","92800","0.9659"],
    [55043,"2018-07-09T16:20:01.883430713Z","8506041.8","68700","0.9917"],
    [55044,"2018-07-09T16:25:02.3112229Z","8506047.6","87300","0.9613"],
    [55045,"2018-07-09T16:30:02.468538805Z","8506054.9","88100","0.962"],
    [55046,"2018-07-09T16:35:02.840040273Z","8506061.7","64100","0.9883"],
    [55047,"2018-07-09T16:40:02.069803779Z","8506067.9","88000","0.9626"],
    [55048,"2018-07-09T16:45:02.489386095Z","8506075.2","87700","0.9632"],
    [55049,"2018-07-09T16:50:02.41230253Z","8506081.8","63200","0.9901"],
    [55050,"2018-07-09T16:55:01.956618643Z","8506088.5","92000","0.9678"],
    [55051,"2018-07-09T17:00:02.096122118Z","8506095.8","67600","0.9877"],
    [55052,"2018-07-09T17:05:02.364716431Z","8506101.8","92500","0.9653"],
    [55053,"2018-07-09T17:10:02.402365017Z","8506109.5","92700","0.9657"],
    [55054,"2018-07-09T17:15:02.256510955Z","8506115.1","86600","0.9602"],
    [55055,"2018-07-09T17:20:01.788421804Z","8506122.4","88600","0.9617"],
    [55056,"2018-07-09T17:25:02.556558539Z","8506129.6","67700","0.9864"],
    [55057,"2018-07-09T17:30:02.041672302Z","8506135.5","88800","0.9623"],
    [55058,"2018-07-09T17:35:02.556829359Z","8506142.9","88600","0.9624"],
    [55059,"2018-07-09T17:40:02.656769356Z","8506149.9","65600","0.9882"],
    [55060,"2018-07-09T17:45:02.423886139Z","8506156.2","93500","0.9687"],
    [55061,"2018-07-09T17:50:01.68503121Z","8506163.8","69900","0.9923"],
    [55062,"2018-07-09T17:55:02.549242915Z","8506169.7","92700","0.9661"],
    [55063,"2018-07-09T18:00:02.724666731Z","8506177.4","93300","0.969"],
    [55064,"2018-07-09T18:05:01.748395171Z","8506183.1","87200","0.9612"],
    [55065,"2018-07-09T18:10:02.086914059Z","8506190.4","86600","0.9559"],
    [55066,"2018-07-09T18:15:02.471994899Z","8506197.7","87200","0.9579"],
    [55067,"2018-07-09T18:20:02.171724398Z","8506203.4","88700","0.9627"],
    [55068,"2018-07-09T18:25:02.53306982Z","8506210.8","88600","0.9616"],
    [55069,"2018-07-09T18:30:01.800650268Z","8506217.8","66500","0.9869"],
    [55070,"2018-07-09T18:35:02.733326135Z","8506224","92300","0.9675"],
    [55071,"2018-07-09T18:40:02.660568599Z","8506231.6","67500","0.9874"],
    [55072,"2018-07-09T18:45:01.692645225Z","8506237.4","92400","0.9675"],
    [55073,"2018-07-09T18:50:02.060144122Z","8506245.1","92400","0.9688"],
    [55074,"2018-07-09T18:55:02.287035034Z","8506250.8","86500","0.9615"],
    [55075,"2018-07-09T19:00:02.108572993Z","8506257.9","86100","0.9527"],
    [55076,"2018-07-09T19:05:02.065943217Z","8506265","84200","0.9528"],
    [55077,"2018-07-09T19:10:02.199746726Z","8506270.7","87200","0.9621"],
    [55078,"2018-07-09T19:15:01.96495121Z","8506278","87100","0.9612"],
    [55079,"2018-07-09T19:20:02.099721205Z","8506285","67300","0.9874"],
    [55080,"2018-07-09T19:25:02.200728374Z","8506291","89800","0.9596"],
    [55081,"2018-07-09T19:30:02.007887172Z","8506298.5","66400","0.9846"],
    [55082,"2018-07-09T19:35:01.983952505Z","8506304","91000","0.9652"],
    [55083,"2018-07-09T19:40:02.296417096Z","8506311.6","91600","0.9665"],
    [55084,"2018-07-09T19:45:02.37353402Z","8506317","84600","0.9567"],
    [55085,"2018-07-09T19:50:02.174850937Z","8506324","82800","0.9527"],
    [55086,"2018-07-09T19:55:01.949508682Z","8506330.8","62900","0.9913"],
    [55087,"2018-07-09T20:00:02.51126257Z","8506336.5","87600","0.9615"],
    [55088,"2018-07-09T20:05:02.370595556Z","8506343.8","86900","0.9603"],
    [55089,"2018-07-09T20:10:02.501676683Z","8506349.9","60500","1"],
    [55090,"2018-07-09T20:15:02.772687483Z","8506356.6","87800","0.9584"],
    [55091,"2018-07-09T20:20:01.97265775Z","8506363.1","60200","1"],
    [55092,"2018-07-09T20:25:02.030230747Z","8506369.5","91100","0.9653"],
    [55093,"2018-07-09T20:30:01.957268118Z","8506376.3","60500","0.9984"],
    [55094,"2018-07-09T20:35:02.705180188Z","8506382.3","84100","0.952"],
    [55095,"2018-07-09T20:40:02.517266562Z","8506389.2","84100","0.9491"],
    [55096,"2018-07-09T20:45:01.891788158Z","8506395.1","60200","1"],
    [55097,"2018-07-09T20:50:01.95917046Z","8506401.7","86800","0.9596"],
    [55098,"2018-07-09T20:55:01.8124304Z","8506408.9","86600","0.9589"],
    [55099,"2018-07-09T21:00:02.403934317Z","8506414.4","89500","0.9635"],
    [55100,"2018-07-09T21:05:02.016699522Z","8506421.7","87900","0.9586"],
    [55101,"2018-07-09T21:10:02.688006149Z","8506427.2","60200","0.9981"],
    [55102,"2018-07-09T21:15:02.083986093Z","8506434.6","90500","0.9665"],
    [55103,"2018-07-09T21:20:02.436840332Z","8506440.2","60300","0.9982"],
    [55104,"2018-07-09T21:25:01.861985307Z","8506446.9","81400","0.9563"],
    [55105,"2018-07-09T21:30:01.936502319Z","8506453.7","63200","0.9897"],
    [55106,"2018-07-09T21:35:01.949325193Z","8506459.1","84500","0.9554"],
    [55107,"2018-07-09T21:40:02.408350576Z","8506466.3","85500","0.96"],
    [55108,"2018-07-09T21:45:02.065070561Z","8506472.3","60000","1"],
    [55109,"2018-07-09T21:50:02.032114244Z","8506478.9","87800","0.9575"],
    [55110,"2018-07-09T21:55:02.483792489Z","8506485.2","60200","1"],
    [55111,"2018-07-09T22:00:02.711339666Z","8506491.6","90800","0.9649"],
    [55112,"2018-07-09T22:05:02.411734964Z","8506498.2","60300","1"],
    [55113,"2018-07-09T22:10:02.28802951Z","8506504.1","82500","0.9541"],
    [55114,"2018-07-09T22:15:02.493389594Z","8506510.9","82300","0.9538"],
    [55115,"2018-07-09T22:20:02.098477059Z","8506516.7","60800","1"],
    [55116,"2018-07-09T22:25:02.493741436Z","8506523.3","86400","0.9589"],
    [55117,"2018-07-09T22:30:01.810866596Z","8506530.4","85600","0.9571"],
    [55118,"2018-07-09T22:35:02.669458555Z","8506535.9","88100","0.9584"],
    [55119,"2018-07-09T22:40:02.092831699Z","8506543.2","88000","0.9601"],
    [55120,"2018-07-09T22:45:02.60003453Z","8506548.6","68400","0.9885"],
    [55121,"2018-07-09T22:50:02.123771452Z","8506556.1","91000","0.9654"],
    [55122,"2018-07-09T22:55:02.524219745Z","8506561.6","60900","0.9985"],
    [55123,"2018-07-09T23:00:02.222781336Z","8506568.4","82500","0.9607"],
    [55124,"2018-07-09T23:05:02.36029646Z","8506575.1","63500","0.9918"],
    [55125,"2018-07-09T23:10:02.437764522Z","8506580.7","82300","0.9592"],
    [55126,"2018-07-09T23:15:02.608482207Z","8506587.8","85400","0.9585"],
    [55127,"2018-07-09T23:20:01.834328899Z","8506593.7","61200","1"],
    [55128,"2018-07-09T23:25:02.400649354Z","8506600.4","87800","0.9623"],
    [55129,"2018-07-09T23:30:02.408264274Z","8506606.7","61000","0.9985"],
    [55130,"2018-07-09T23:35:01.828742296Z","8506613.1","89700","0.9665"],
    [55131,"2018-07-09T23:40:02.25265513Z","8506619.6","60000","0.9984"],
    [55132,"2018-07-09T23:45:01.914831732Z","8506625.5","81000","0.9576"],
    [55133,"2018-07-09T23:50:02.405758512Z","8506632.2","80800","0.9581"],
    [55134,"2018-07-09T23:55:02.69920822Z","8506637.9","60100","0.9986"],
    [55135,"2018-07-10T00:00:01.768001153Z","8506644.4","81400","0.958"],
    [55136,"2018-07-10T00:05:02.298548332Z","8506651.2","80000","0.957"],
    [55137,"2018-07-10T00:10:02.266258263Z","8506657.8","79900","0.9637"],
    [55138,"2018-07-10T00:15:02.668257164Z","8506663.3","60400","1"],
    [55139,"2018-07-10T00:20:02.046477065Z","8506670.1","84600","0.9687"],
    [55140,"2018-07-10T00:25:02.498483835Z","8506675.9","60200","0.9984"],
    [55141,"2018-07-10T00:30:02.325254369Z","8506682.6","86800","0.9635"],
    [55142,"2018-07-10T00:35:02.656440197Z","8506688.4","60000","1"],
    [55143,"2018-07-10T00:40:02.159273039Z","8506694.6","80300","0.9648"],
    [55144,"2018-07-10T00:45:02.493029404Z","8506701.3","80800","0.9641"],
    [55145,"2018-07-10T00:50:01.917527684Z","8506706.6","82200","0.9563"],
    [55146,"2018-07-10T00:55:02.065099386Z","8506713.4","81600","0.9587"],
    [55147,"2018-07-10T01:00:02.179360012Z","8506719.3","60200","0.9985"],
    [55148,"2018-07-10T01:05:02.149628368Z","8506725.6","84800","0.9687"],
    [55149,"2018-07-10T01:10:02.547346073Z","8506731.9","60500","1"],
    [55150,"2018-07-10T01:15:01.870214708Z","8506738","85300","0.9612"],
    [55151,"2018-07-10T01:20:01.898592848Z","8506744.3","60000","1"],
    [55152,"2018-07-10T01:25:02.256679635Z","8506750.2","80200","0.9637"],
    [55153,"2018-07-10T01:30:02.384022901Z","8506756.8","80000","0.9636"],
    [55154,"2018-07-10T01:35:01.837420196Z","8506762.2","60000","0.9986"],
    [55155,"2018-07-10T01:40:01.740359927Z","8506768.8","81300","0.96"],
    [55156,"2018-07-10T01:45:01.584946099Z","8506774.9","60500","0.9983"],
    [55157,"2018-07-10T01:50:02.14814078Z","8506780.9","85700","0.9672"],
    [55158,"2018-07-10T01:55:02.446223772Z","8506787.3","60100","0.9985"],
    [55159,"2018-07-10T02:00:02.108849314Z","8506793.2","86900","0.9628"],
    [55160,"2018-07-10T02:05:02.149945364Z","8506799.7","60100","0.9986"],
    [55161,"2018-07-10T02:10:02.552352464Z","8506805.3","79600","0.9635"],
    [55162,"2018-07-10T02:15:02.499625106Z","8506812","79600","0.9633"],
    [55163,"2018-07-10T02:20:02.702635545Z","8506817.4","60200","0.9986"],
    [55164,"2018-07-10T02:25:02.308397841Z","8506824","80500","0.9602"],
    [55165,"2018-07-10T02:30:02.162847764Z","8506830.2","60200","0.9986"],
    [55166,"2018-07-10T02:35:01.744487254Z","8506836","84800","0.9684"],
    [55167,"2018-07-10T02:40:02.186093675Z","8506842.7","60600","1"],
    [55168,"2018-07-10T02:45:01.900796059Z","8506848.4","84700","0.962"],
    [55169,"2018-07-10T02:50:02.377905467Z","8506855.1","60500","1"],
    [55170,"2018-07-10T02:55:02.54044507Z","8506860.6","79700","0.9561"],
    [55171,"2018-07-10T03:00:02.741557917Z","8506867.2","79800","0.962"],
    [55172,"2018-07-10T03:05:02.507390716Z","8506872.9","59800","0.9983"],
    [55173,"2018-07-10T03:10:01.825501459Z","8506879.2","79900","0.9605"],
    [55174,"2018-07-10T03:15:02.180530435Z","8506885.6","60400","0.9986"],
    [55175,"2018-07-10T03:20:01.601510797Z","8506891.2","83700","0.9648"],
    [55176,"2018-07-10T03:25:02.416160495Z","8506897.9","59800","0.9982"],
    [55177,"2018-07-10T03:30:02.505578124Z","8506903.4","84400","0.9614"],
    [55178,"2018-07-10T03:35:02.531514028Z","8506910.1","60300","1"],
    [55179,"2018-07-10T03:40:02.0965803Z","8506915.5","81300","0.9556"],
    [55180,"2018-07-10T03:45:01.954670276Z","8506922.1","79600","0.9636"],
    [55181,"2018-07-10T03:50:02.23330984Z","8506927.7","60300","0.9986"],
    [55182,"2018-07-10T03:55:02.382862521Z","8506934","79300","0.9633"],
    [55183,"2018-07-10T04:00:01.852728208Z","8506940.3","60100","1"],
    [55184,"2018-07-10T04:05:02.213607062Z","8506946","83800","0.968"],
    [55185,"2018-07-10T04:10:01.638381646Z","8506952.7","60000","0.9987"],
    [55186,"2018-07-10T04:15:01.848082943Z","8506958.3","83200","0.9674"],
    [55187,"2018-07-10T04:20:02.084536113Z","8506965.1","59800","0.9985"],
    [55188,"2018-07-10T04:25:02.172814545Z","8506970.4","80800","0.957"],
    [55189,"2018-07-10T04:30:01.932815911Z","8506977","79300","0.9634"],
    [55190,"2018-07-10T04:35:02.406360771Z","8506982.8","60100","0.9984"],
    [55191,"2018-07-10T04:40:02.278334892Z","8506988.9","81300","0.9587"],
    [55192,"2018-07-10T04:45:02.592704964Z","8506995.3","59800","1"],
    [55193,"2018-07-10T04:50:01.546897187Z","8507000.9","83500","0.9657"],
    [55194,"2018-07-10T04:55:01.903428244Z","8507007.6","59900","1"],
    [55195,"2018-07-10T05:00:01.879069454Z","8507013.1","84600","0.9625"],
    [55196,"2018-07-10T05:05:02.567264254Z","8507019.9","60000","1"],
    [55197,"2018-07-10T05:10:02.633803935Z","8507025.2","81800","0.9579"],
    [55198,"2018-07-10T05:15:02.426867574Z","8507031.8","79400","0.9627"],
    [55199,"2018-07-10T05:20:02.764610639Z","8507037.6","60100","1"],
    [55200,"2018-07-10T05:25:02.525138903Z","8507043.8","81100","0.9598"],
    [55201,"2018-07-10T05:30:02.516577825Z","8507050.3","60900","1"],
    [55202,"2018-07-10T05:35:02.015450934Z","8507055.9","84300","0.9661"],
    [55203,"2018-07-10T05:40:02.115970279Z","8507062.9","63400","0.9921"],
    [55204,"2018-07-10T05:45:01.889079892Z","8507068.2","86200","0.9642"],
    [55205,"2018-07-10T05:50:02.21705545Z","8507075.3","60600","1"],
    [55206,"2018-07-10T05:55:02.62260712Z","8507080.6","77500","0.9854"],
    [55207,"2018-07-10T06:00:01.905786135Z","8507087.2","80400","0.9646"],
    [55208,"2018-07-10T06:05:02.043848631Z","8507093.1","60900","1"],
    [55209,"2018-07-10T06:10:01.75551281Z","8507099.2","80400","0.9603"],
    [55210,"2018-07-10T06:15:01.652353965Z","8507105.8","62100","0.9916"],
    [55211,"2018-07-10T06:20:02.377862181Z","8507111.2","85900","0.9611"],
    [55212,"2018-07-10T06:25:01.931924582Z","8507118.3","85700","0.9642"],
    [55213,"2018-07-10T06:30:01.946289309Z","8507123.5","85800","0.9637"],
    [55214,"2018-07-10T06:35:01.928671528Z","8507130.7","86200","0.9634"],
    [55215,"2018-07-10T06:40:02.084580827Z","8507135.9","77500","0.9861"],
    [55216,"2018-07-10T06:45:01.856023825Z","8507142.6","81000","0.9656"],
    [55217,"2018-07-10T06:50:01.779280441Z","8507148.9","60100","0.9986"],
    [55218,"2018-07-10T06:55:02.414577134Z","8507154.8","82900","0.9558"],
    [55219,"2018-07-10T07:00:02.596549481Z","8507161.6","82200","0.9575"],
    [55220,"2018-07-10T07:05:02.732515671Z","8507167","59500","0.9986"],
    [55221,"2018-07-10T07:10:02.825347745Z","8507174","86700","0.9624"],
    [55222,"2018-07-10T07:15:02.248495777Z","8507179.6","60300","1"],
    [55223,"2018-07-10T07:20:01.926950211Z","8507186.5","88000","0.9676"],
    [55224,"2018-07-10T07:25:02.016096798Z","8507192.1","59600","0.9981"],
    [55225,"2018-07-10T07:30:01.992169664Z","8507198.5","80300","0.9626"],
    [55226,"2018-07-10T07:35:02.264805835Z","8507205.2","63400","0.9933"],
    [55227,"2018-07-10T07:40:01.808945746Z","8507210.7","82300","0.9575"],
    [55228,"2018-07-10T07:45:02.203983168Z","8507217.7","83600","0.9612"],
    [55229,"2018-07-10T07:50:01.828569848Z","8507223.7","60000","1"],
    [55230,"2018-07-10T07:55:02.543481233Z","8507230.2","88000","0.964"],
    [55231,"2018-07-10T08:00:01.977070139Z","8507236.6","60600","0.999"],
    [55232,"2018-07-10T08:05:01.511334877Z","8507242.8","90200","0.9709"],
    [55233,"2018-07-10T08:10:02.524581972Z","8507249.5","59900","1"],
    [55234,"2018-07-10T08:15:02.212519279Z","8507255.4","82500","0.956"],
    [55235,"2018-07-10T08:20:02.180914377Z","8507262.2","83300","0.9564"],
    [55236,"2018-07-10T08:25:01.941774756Z","8507268","59500","1"],
    [55237,"2018-07-10T08:30:02.22397309Z","8507274.7","86200","0.9666"],
    [55238,"2018-07-10T08:35:02.313992975Z","8507282.8","70200","0.9767"],
    [55239,"2018-07-10T08:40:02.560671124Z","8507289.3","93300","0.9496"],
    [55240,"2018-07-10T08:45:02.700473686Z","8507296.4","87000","0.9504"],
    [55241,"2018-07-10T08:50:02.672448186Z","8507305.3","113200","0.9369"],
    [55242,"2018-07-10T08:55:01.886660132Z","8507314.6","111400","0.9338"],
    [55243,"2018-07-10T09:00:02.084216954Z","8507321.9","87700","0.9615"],
    [55244,"2018-07-10T09:05:01.648492044Z","8507329.1","87900","0.9582"],
    [55245,"2018-07-10T09:10:02.122604963Z","8507336.4","85600","0.9678"],
    [55246,"2018-07-10T09:15:02.572488924Z","8507343.7","88100","0.9607"],
    [55247,"2018-07-10T09:20:02.1240531Z","8507353.2","112600","0.9361"],
    [55248,"2018-07-10T09:25:02.015252908Z","8507362.6","111600","0.9368"],
    [55249,"2018-07-10T09:30:02.909364582Z","8507369.6","62700","0.9947"],
    [55250,"2018-07-10T09:35:02.377141181Z","8507377.9","114200","0.9384"],
    [55251,"2018-07-10T09:40:01.729688104Z","8507387.4","113900","0.9409"],
    [55252,"2018-07-10T09:45:02.263630228Z","8507396.5","84300","0.9597"],
    [55253,"2018-07-10T09:50:02.377034204Z","8507402.8","82700","0.9828"],
    [55254,"2018-07-10T09:55:02.608622615Z","8507412.1","114200","0.94"],
    [55255,"2018-07-10T10:00:01.992609445Z","8507421.5","108900","0.9387"],
    [55256,"2018-07-10T10:05:02.631260636Z","8507429","86900","0.9623"],
    [55257,"2018-07-10T10:10:02.288559354Z","8507436.3","89000","0.9544"],
    [55258,"2018-07-10T10:15:02.700670887Z","8507445","115400","0.9402"],
    [55259,"2018-07-10T10:20:02.003485462Z","8507454.5","115300","0.9418"],
    [55260,"2018-07-10T10:25:02.310636235Z","8507464.1","114000","0.9418"],
    [55261,"2018-07-10T10:30:02.210496521Z","8507473.6","114200","0.9398"],
    [55262,"2018-07-10T10:35:02.424636232Z","8507481.5","89800","0.9613"],
    [55263,"2018-07-10T10:40:01.832726481Z","8507488.9","89200","0.9651"],
    [55264,"2018-07-10T10:45:01.875672275Z","8507497.6","115400","0.9424"],
    [55265,"2018-07-10T10:50:02.3165886Z","8507507.3","114900","0.9417"],
    [55266,"2018-07-10T10:55:02.171681818Z","8507516.8","115700","0.9438"],
    [55267,"2018-07-10T11:00:01.9557209Z","8507526.4","114800","0.9398"],
    [55268,"2018-07-10T11:05:02.521401395Z","8507536","116700","0.9422"],
    [55269,"2018-07-10T11:10:02.847741324Z","8507543.3","88000","0.9576"],
    [55270,"2018-07-10T11:15:02.529489004Z","8507551.5","118200","0.9384"],
    [55271,"2018-07-10T11:20:01.930372252Z","8507561.2","116000","0.9438"],
    [55272,"2018-07-10T11:25:02.151970574Z","8507570.8","115100","0.9421"],
    [55273,"2018-07-10T11:30:02.017203446Z","8507580.4","114800","0.9407"],
    [55274,"2018-07-10T11:35:02.104013684Z","8507590","115200","0.9394"],
    [55275,"2018-07-10T11:40:02.209088509Z","8507599.5","115500","0.94"],
    [55276,"2018-07-10T11:45:02.252592372Z","8507609.1","115000","0.9387"],
    [55277,"2018-07-10T11:50:02.367727446Z","8507618.7","114700","0.9395"],
    [55278,"2018-07-10T11:55:02.328608919Z","8507628.2","109900","0.9356"],
    [55279,"2018-07-10T12:00:02.224526839Z","8507637.8","117000","0.9382"],
    [55280,"2018-07-10T12:05:02.408425062Z","8507647.4","115300","0.9369"],
    [55281,"2018-07-10T12:10:01.797582268Z","8507656.9","114800","0.9374"],
    [55282,"2018-07-10T12:15:02.581492025Z","8507666.5","114200","0.9444"],
    [55283,"2018-07-10T12:20:02.291803708Z","8507676","115100","0.9435"],
    [55284,"2018-07-10T12:25:02.498982026Z","8507685.5","115800","0.9439"],
    [55285,"2018-07-10T12:30:02.295567392Z","8507695.1","115700","0.9438"],
    [55286,"2018-07-10T12:35:02.830007787Z","8507704.7","114900","0.9433"],
    [55287,"2018-07-10T12:40:02.517938076Z","8507714.2","114500","0.9439"],
    [55288,"2018-07-10T12:45:02.529756599Z","8507723.8","115200","0.9423"],
    [55289,"2018-07-10T12:50:02.388759972Z","8507733.4","115300","0.9427"],
    [55290,"2018-07-10T12:55:02.017395288Z","8507742.9","114200","0.9424"],
    [55291,"2018-07-10T13:00:02.755959059Z","8507752.5","113800","0.9431"],
    [55292,"2018-07-10T13:05:01.920731397Z","8507762","113900","0.9418"],
    [55293,"2018-07-10T13:10:02.68071096Z","8507771.5","114500","0.9414"],
    [55294,"2018-07-10T13:15:02.376155963Z","8507781","114600","0.9414"],
    [55295,"2018-07-10T13:20:01.580832488Z","8507790.6","114500","0.9421"],
    [55296,"2018-07-10T13:25:02.672851209Z","8507800.1","114200","0.942"],
    [55297,"2018-07-10T13:30:02.212034529Z","8507809.6","114200","0.9412"],
    [55298,"2018-07-10T13:35:01.729770607Z","8507819.2","115100","0.9424"],
    [55299,"2018-07-10T13:40:01.645037203Z","8507828.7","114400","0.9428"],
    [55300,"2018-07-10T13:45:02.155534012Z","8507838.3","114400","0.9445"],
    [55301,"2018-07-10T13:50:02.81272005Z","8507847.8","114500","0.9411"],
    [55302,"2018-07-10T13:55:02.418927189Z","8507857.4","115000","0.943"],
    [55303,"2018-07-10T14:00:02.72066406Z","8507867","115200","0.9427"],
    [55304,"2018-07-10T14:05:02.580892198Z","8507876.6","115400","0.9429"],
    [55305,"2018-07-10T14:10:02.504551287Z","8507886.2","115800","0.9448"],
    [55306,"2018-07-10T14:15:02.070070486Z","8507895.8","115500","0.9441"],
    [55307,"2018-07-10T14:20:02.225020113Z","8507905.4","115700","0.9445"],
    [55308,"2018-07-10T14:25:02.628819368Z","8507915.1","115600","0.9442"],
    [55309,"2018-07-10T14:30:02.324264686Z","8507924.7","115800","0.9435"],
    [55310,"2018-07-10T14:35:01.68498752Z","8507934.3","115400","0.943"],
    [55311,"2018-07-10T14:40:01.958184545Z","8507943.9","115700","0.9433"],
    [55312,"2018-07-10T14:45:02.472626115Z","8507953.6","115500","0.9444"],
    [55313,"2018-07-10T14:50:02.700584392Z","8507963.3","116300","0.9424"],
    [55314,"2018-07-10T14:55:01.585142453Z","8507972.9","115700","0.9434"],
    [55315,"2018-07-10T15:00:01.526272962Z","8507982.5","114900","0.9426"],
    [55316,"2018-07-10T15:05:02.484152459Z","8507992.2","115800","0.9448"],
    [55317,"2018-07-10T15:10:02.115501664Z","8508001.8","115700","0.9441"],
    [55318,"2018-07-10T15:15:02.176313026Z","8508011.5","116200","0.9427"],
    [55319,"2018-07-10T15:20:02.218561003Z","8508021.2","115800","0.9436"],
    [55320,"2018-07-10T15:25:01.628113061Z","8508030.8","115900","0.9445"],
    [55321,"2018-07-10T15:30:02.500591351Z","8508040.5","116900","0.9456"],
    [55322,"2018-07-10T15:35:01.721925089Z","8508050.1","115600","0.9437"],
    [55323,"2018-07-10T15:40:01.872089348Z","8508059.7","115600","0.9437"],
    [55324,"2018-07-10T15:45:02.608521407Z","8508069.4","115900","0.9442"],
    [55325,"2018-07-10T15:50:01.997077012Z","8508079","115600","0.9444"],
    [55326,"2018-07-10T15:55:01.792732311Z","8508088.6","115600","0.9444"],
    [55327,"2018-07-10T16:00:02.307140354Z","8508098.2","115500","0.9432"],
    [55328,"2018-07-10T16:05:01.969785755Z","8508107.9","115800","0.9427"],
    [55329,"2018-07-10T16:10:02.204483199Z","8508117.5","115500","0.9434"],
    [55330,"2018-07-10T16:15:02.36807345Z","8508127.1","115500","0.9406"],
    [55331,"2018-07-10T16:20:01.685612682Z","8508136.7","114400","0.94"],
    [55332,"2018-07-10T16:25:02.350641206Z","8508146.3","115800","0.9415"],
    [55333,"2018-07-10T16:30:01.849423657Z","8508155.9","115300","0.9398"],
    [55334,"2018-07-10T16:35:01.730596966Z","8508165.5","115400","0.9411"],
    [55335,"2018-07-10T16:40:01.956012675Z","8508175.1","115600","0.9415"],
    [55336,"2018-07-10T16:45:02.029052799Z","8508184.7","115500","0.9425"],
    [55337,"2018-07-10T16:50:01.801138862Z","8508194.3","114800","0.943"],
    [55338,"2018-07-10T16:55:01.718687571Z","8508203.9","114800","0.9421"],
    [55339,"2018-07-10T17:00:01.739962781Z","8508213.5","115400","0.9436"],
    [55340,"2018-07-10T17:05:02.02939877Z","8508223.1","115200","0.9424"],
    [55341,"2018-07-10T17:10:01.535694374Z","8508232.7","115500","0.9429"],
    [55342,"2018-07-10T17:15:02.034214789Z","8508242.3","115800","0.9432"],
    [55343,"2018-07-10T17:20:01.511851262Z","8508251.8","114800","0.9419"],
    [55344,"2018-07-10T17:25:01.626193832Z","8508261.4","114500","0.9425"],
    [55345,"2018-07-10T17:30:02.096433945Z","8508271","115300","0.9426"],
    [55346,"2018-07-10T17:35:01.90760151Z","8508280.7","115200","0.9425"],
    [55347,"2018-07-10T17:40:02.033297138Z","8508290.3","115600","0.942"],
    [55348,"2018-07-10T17:45:01.827725175Z","8508299.9","115100","0.9422"],
    [55349,"2018-07-10T17:50:02.462925491Z","8508309.5","115200","0.9422"],
    [55350,"2018-07-10T17:55:02.354666824Z","8508319.1","115000","0.9402"],
    [55351,"2018-07-10T18:00:02.546150736Z","8508328.7","115000","0.942"],
    [55352,"2018-07-10T18:05:01.721779229Z","8508338.3","115200","0.9403"],
    [55353,"2018-07-10T18:10:02.473031624Z","8508347.9","115500","0.9418"],
    [55354,"2018-07-10T18:15:02.214307776Z","8508357.4","113900","0.9429"],
    [55355,"2018-07-10T18:20:02.219732287Z","8508366.9","113500","0.941"],
    [55356,"2018-07-10T18:25:01.982585718Z","8508376.3","113200","0.9415"],
    [55357,"2018-07-10T18:30:01.579911096Z","8508385.7","114100","0.9385"],
    [55358,"2018-07-10T18:35:02.64054791Z","8508395.2","113700","0.9391"],
    [55359,"2018-07-10T18:40:02.412779029Z","8508404.6","113400","0.9405"],
    [55360,"2018-07-10T18:45:02.41256203Z","8508414","112600","0.938"],
    [55361,"2018-07-10T18:50:01.651676173Z","8508423.3","109200","0.9406"],
    [55362,"2018-07-10T18:55:02.232616568Z","8508432.7","112600","0.9403"],
    [55363,"2018-07-10T19:00:02.286713091Z","8508441.6","83100","0.9836"],
    [55364,"2018-07-10T19:05:02.626318255Z","8508448.8","87700","0.9599"],
    [55365,"2018-07-10T19:10:02.06117897Z","8508456","85700","0.9662"],
    [55366,"2018-07-10T19:15:02.594469893Z","8508465","114100","0.9407"],
    [55367,"2018-07-10T19:20:02.268057408Z","8508474.5","113900","0.9421"],
    [55368,"2018-07-10T19:25:02.060305194Z","8508483.9","113200","0.9389"],
    [55369,"2018-07-10T19:30:02.180816743Z","8508493.2","112700","0.9396"],
    [55370,"2018-07-10T19:35:01.783656291Z","8508502.6","112400","0.9383"],
    [55371,"2018-07-10T19:40:02.324402813Z","8508511.3","86800","0.9562"],
    [55372,"2018-07-10T19:45:02.11141513Z","8508518.5","87000","0.9541"],
    [55373,"2018-07-10T19:50:02.422062407Z","8508525.6","87400","0.9533"],
    [55374,"2018-07-10T19:55:01.635415839Z","8508533.1","117100","0.9386"],
    [55375,"2018-07-10T20:00:02.304460806Z","8508542.6","112900","0.9389"],
    [55376,"2018-07-10T20:05:02.014979126Z","8508552","112200","0.9401"],
    [55377,"2018-07-10T20:10:02.121659699Z","8508560.5","85700","0.9665"],
    [55378,"2018-07-10T20:15:01.976974919Z","8508567.7","84000","0.9849"],
    [55379,"2018-07-10T20:20:01.775087052Z","8508574.9","88700","0.96"],
    [55380,"2018-07-10T20:25:02.030635356Z","8508582.2","84100","0.9835"],
    [55381,"2018-07-10T20:30:02.513195795Z","8508589.5","87000","0.9656"],
    [55382,"2018-07-10T20:35:02.8367515Z","8508596.8","89100","0.9593"],
    [55383,"2018-07-10T20:40:01.675446587Z","8508606.2","111800","0.9362"],
    [55384,"2018-07-10T20:45:02.57028478Z","8508614.9","87800","0.9521"],
    [55385,"2018-07-10T20:50:01.568609483Z","8508622","87600","0.9534"],
    [55386,"2018-07-10T20:55:02.128647423Z","8508629.1","87900","0.9494"],
    [55387,"2018-07-10T21:00:02.071081175Z","8508636.3","88100","0.9517"],
    [55388,"2018-07-10T21:05:01.60546144Z","8508643.5","85600","0.9575"],
    [55389,"2018-07-10T21:10:01.942358484Z","8508650.7","85400","0.9596"],
    [55390,"2018-07-10T21:15:02.20484087Z","8508657.9","88200","0.9554"],
    [55391,"2018-07-10T21:20:01.834437142Z","8508665.1","87200","0.9591"],
    [55392,"2018-07-10T21:25:02.10882452Z","8508672.3","86800","0.961"],
    [55393,"2018-07-10T21:30:01.97294456Z","8508679.5","86700","0.9589"],
    [55394,"2018-07-10T21:35:01.742089946Z","8508686.6","87200","0.9574"],
    [55395,"2018-07-10T21:40:02.316885812Z","8508693.8","86000","0.9638"],
    [55396,"2018-07-10T21:45:02.302741389Z","8508701","86800","0.9577"],
    [55397,"2018-07-10T21:50:01.776333332Z","8508708.2","87200","0.9553"],
    [55398,"2018-07-10T21:55:01.732788515Z","8508715.4","86500","0.9582"],
    [55399,"2018-07-10T22:00:02.315042957Z","8508722.6","87600","0.9575"],
    [55400,"2018-07-10T22:05:02.120318916Z","8508729.7","86600","0.9602"],
    [55401,"2018-07-10T22:10:02.380433987Z","8508736.9","86100","0.9619"],
    [55402,"2018-07-10T22:15:01.780598297Z","8508744.1","86900","0.9612"],
    [55403,"2018-07-10T22:20:02.383998721Z","8508751.2","85600","0.9604"],
    [55404,"2018-07-10T22:25:02.091457037Z","8508758.5","84300","0.9827"],
    [55405,"2018-07-10T22:30:02.651219121Z","8508765.7","88100","0.9567"],
    [55406,"2018-07-10T22:35:02.530088071Z","8508773","88400","0.9578"],
    [55407,"2018-07-10T22:40:01.864085907Z","8508780.2","86000","0.9658"],
    [55408,"2018-07-10T22:45:02.479853136Z","8508787.4","85600","0.964"],
    [55409,"2018-07-10T22:50:02.36029933Z","8508794.6","86600","0.9612"],
    [55410,"2018-07-10T22:55:02.116546847Z","8508801.9","87600","0.9562"],
    [55411,"2018-07-10T23:00:02.848520715Z","8508809.1","86600","0.9644"],
    [55412,"2018-07-10T23:05:02.1552592Z","8508816.3","87400","0.9569"],
    [55413,"2018-07-10T23:10:01.606461365Z","8508823.5","86900","0.9596"],
    [55414,"2018-07-10T23:15:01.969424327Z","8508830.7","88000","0.955"],
    [55415,"2018-07-10T23:20:01.978960218Z","8508837.9","88100","0.9571"],
    [55416,"2018-07-10T23:25:02.381815714Z","8508845.1","88200","0.9554"],
    [55417,"2018-07-10T23:30:01.898936271Z","8508852.3","85100","0.9621"],
    [55418,"2018-07-10T23:35:02.363371284Z","8508859.5","87600","0.9551"],
    [55419,"2018-07-10T23:40:02.158426164Z","8508866.7","86500","0.9624"],
    [55420,"2018-07-10T23:45:02.399283437Z","8508873.8","82500","0.9837"],
    [55421,"2018-07-10T23:50:01.641868713Z","8508880.9","86400","0.9606"],
    [55422,"2018-07-10T23:55:02.069311767Z","8508888.1","86400","0.9617"],
    [55423,"2018-07-11T00:00:01.84343873Z","8508895.2","86000","0.9612"],
    [55424,"2018-07-11T00:05:01.812528015Z","8508902.3","86600","0.9596"],
    [55425,"2018-07-11T00:10:01.660692994Z","8508909.4","84600","0.9672"],
    [55426,"2018-07-11T00:15:01.989986696Z","8508916.5","86900","0.9581"],
    [55427,"2018-07-11T00:20:02.260962582Z","8508923.7","85400","0.9611"],
    [55428,"2018-07-11T00:25:01.566159735Z","8508930.7","86700","0.9581"],
    [55429,"2018-07-11T00:30:02.317897604Z","8508937.9","83100","0.9815"],
    [55430,"2018-07-11T00:35:01.69303322Z","8508945","86000","0.9585"],
    [55431,"2018-07-11T00:40:01.65251332Z","8508952","86700","0.9596"],
    [55432,"2018-07-11T00:45:02.163899102Z","8508959.1","86600","0.961"],
    [55433,"2018-07-11T00:50:02.059191916Z","8508966.2","85800","0.9621"],
    [55434,"2018-07-11T00:55:01.775663976Z","8508973.3","86100","0.9601"],
    [55435,"2018-07-11T01:00:02.29552756Z","8508980.4","85200","0.9644"],
    [55436,"2018-07-11T01:05:02.455201965Z","8508987.5","83900","0.9684"],
    [55437,"2018-07-11T01:10:02.036020164Z","8508994.5","85800","0.963"],
    [55438,"2018-07-11T01:15:02.112523168Z","8509001.6","86700","0.9593"],
    [55439,"2018-07-11T01:20:02.411378493Z","8509008.7","85300","0.9629"],
    [55440,"2018-07-11T01:25:01.94634588Z","8509015.8","86400","0.9601"],
    [55441,"2018-07-11T01:30:02.352501179Z","8509022.9","86600","0.9611"],
    [55442,"2018-07-11T01:35:01.96473455Z","8509029.9","85500","0.9644"],
    [55443,"2018-07-11T01:40:01.84781273Z","8509037","84600","0.9647"],
    [55444,"2018-07-11T01:45:02.241251661Z","8509044.1","84300","0.9687"],
    [55445,"2018-07-11T01:50:01.624797399Z","8509051.2","83900","0.9671"],
    [55446,"2018-07-11T01:55:02.362471013Z","8509058.3","82200","0.9837"],
    [55447,"2018-07-11T02:00:02.091607101Z","8509065.4","86600","0.9603"],
    [55448,"2018-07-11T02:05:01.714139747Z","8509072.4","84800","0.9612"],
    [55449,"2018-07-11T02:10:02.395014392Z","8509079.5","85800","0.9611"],
    [55450,"2018-07-11T02:15:02.082022158Z","8509086.6","83700","0.9653"],
    [55451,"2018-07-11T02:20:02.166615659Z","8509093.7","84400","0.9655"],
    [55452,"2018-07-11T02:25:01.786311649Z","8509100.7","82300","0.9642"],
    [55453,"2018-07-11T02:30:01.916739051Z","8509107.8","85300","0.963"],
    [55454,"2018-07-11T02:35:02.14894963Z","8509114.9","82400","0.9838"],
    [55455,"2018-07-11T02:40:01.872660879Z","8509121.9","84900","0.9625"],
    [55456,"2018-07-11T02:45:01.952865619Z","8509129","85300","0.96"],
    [55457,"2018-07-11T02:50:01.939593852Z","8509136.1","84200","0.9656"],
    [55458,"2018-07-11T02:55:01.861749575Z","8509142.9","64600","0.9893"],
    [55459,"2018-07-11T03:00:01.738230025Z","8509148.3","88500","0.9626"],
    [55460,"2018-07-11T03:05:01.616126338Z","8509155.5","86900","0.9643"],
    [55461,"2018-07-11T03:10:02.424202584Z","8509162.7","87300","0.9656"],
    [55462,"2018-07-11T03:15:02.265134535Z","8509169.8","83500","0.9859"],
    [55463,"2018-07-11T03:20:02.260088355Z","8509177","83600","0.9862"],
    [55464,"2018-07-11T03:25:02.035143966Z","8509182.3","86000","0.9625"],
    [55465,"2018-07-11T03:30:02.199865463Z","8509189.3","86500","0.9583"],
    [55466,"2018-07-11T03:35:02.211729835Z","8509196.4","86100","0.9611"],
    [55467,"2018-07-11T03:40:01.681885187Z","8509203.4","86100","0.9602"],
    [55468,"2018-07-11T03:45:01.823860349Z","8509210.5","86200","0.9594"],
    [55469,"2018-07-11T03:50:02.365337759Z","8509217.5","64700","0.9886"],
    [55470,"2018-07-11T03:55:01.685281197Z","8509222.8","79700","0.9861"],
    [55471,"2018-07-11T04:00:02.18494403Z","8509229.9","84200","0.9871"],
    [55472,"2018-07-11T04:05:02.050028591Z","8509237.1","87000","0.9677"],
    [55473,"2018-07-11T04:10:02.36603308Z","8509243.9","63200","0.992"],
    [55474,"2018-07-11T04:15:02.098375669Z","8509249.5","82200","0.9834"],
    [55475,"2018-07-11T04:20:02.037495991Z","8509256.6","86600","0.9619"],
    [55476,"2018-07-11T04:25:01.625646882Z","8509263.6","85100","0.9607"],
    [55477,"2018-07-11T04:30:02.260990949Z","8509270","61600","0.9988"],
    [55478,"2018-07-11T04:35:02.463410242Z","8509275.9","90300","0.9672"],
    [55479,"2018-07-11T04:40:01.992813498Z","8509283","85500","0.9686"],
    [55480,"2018-07-11T04:45:02.289244514Z","8509290.2","86900","0.9661"],
    [55481,"2018-07-11T04:50:02.530954172Z","8509296.1","61700","0.9987"],
    [55482,"2018-07-11T04:55:01.684584976Z","8509302.5","84800","0.9637"],
    [55483,"2018-07-11T05:00:02.538004174Z","8509309.6","81800","0.9849"],
    [55484,"2018-07-11T05:05:02.568681893Z","8509316.6","86400","0.9597"],
    [55485,"2018-07-11T05:10:02.598477045Z","8509322.1","59900","1"],
    [55486,"2018-07-11T05:15:01.860381107Z","8509328.8","85600","0.966"],
    [55487,"2018-07-11T05:20:02.075273863Z","8509336","85200","0.9745"],
    [55488,"2018-07-11T05:25:02.510548381Z","8509341.8","61200","0.9987"],
    [55489,"2018-07-11T05:30:01.802394874Z","8509348.4","86700","0.9615"],
    [55490,"2018-07-11T05:35:02.123585473Z","8509355.5","86600","0.9635"],
    [55491,"2018-07-11T05:40:02.437078294Z","8509362.2","62800","0.9955"],
    [55492,"2018-07-11T05:45:02.50426266Z","8509367.9","90500","0.9591"],
    [55493,"2018-07-11T05:50:02.13478087Z","8509375.1","87400","0.9684"],
    [55494,"2018-07-11T05:55:02.257475988Z","8509382.3","88100","0.9633"],
    [55495,"2018-07-11T06:00:02.055299856Z","8509389.5","84600","0.9865"],
    [55496,"2018-07-11T06:05:02.540559278Z","8509394.9","86800","0.9607"],
    [55497,"2018-07-11T06:10:02.473001772Z","8509402","86900","0.9579"],
    [55498,"2018-07-11T06:15:02.28395738Z","8509409.1","86800","0.959"],
    [55499,"2018-07-11T06:20:02.325081255Z","8509416.1","86200","0.9573"],
    [55500,"2018-07-11T06:25:01.829202546Z","8509423.2","85400","0.9625"],
    [55501,"2018-07-11T06:30:02.190426841Z","8509430.3","85800","0.962"],
    [55502,"2018-07-11T06:35:02.387489269Z","8509437.3","86000","0.9638"],
    [55503,"2018-07-11T06:40:01.753853139Z","8509444.4","86200","0.9616"],
    [55504,"2018-07-11T06:45:02.376218084Z","8509451.5","85300","0.9623"],
    [55505,"2018-07-11T06:50:02.467047744Z","8509458.6","82700","0.9816"],
    [55506,"2018-07-11T06:55:01.97630213Z","8509465.7","86000","0.9592"],
    [55507,"2018-07-11T07:00:02.030359133Z","8509472.7","86600","0.9577"],
    [55508,"2018-07-11T07:05:01.964849986Z","8509479.8","86100","0.9602"],
    [55509,"2018-07-11T07:10:01.812703289Z","8509486.9","86400","0.9572"],
    [55510,"2018-07-11T07:15:02.2680688Z","8509493.4","64500","0.99"],
    [55511,"2018-07-11T07:20:02.516153178Z","8509499.4","84600","0.9695"],
    [55512,"2018-07-11T07:25:02.53656196Z","8509506.6","86200","0.9637"],
    [55513,"2018-07-11T07:30:02.768885891Z","8509513.1","62200","0.9948"],
    [55514,"2018-07-11T07:35:01.908721629Z","8509519","85800","0.9521"],
    [55515,"2018-07-11T07:40:02.213901967Z","8509526","86600","0.9556"],
    [55516,"2018-07-11T07:45:01.943362902Z","8509531.2","60400","1"],
    [55517,"2018-07-11T07:50:02.564532176Z","8509537.2","60000","1"],
    [55518,"2018-07-11T07:55:01.861337522Z","8509544","84800","0.9594"],
    [55519,"2018-07-11T08:00:02.189381415Z","8509551.1","82500","0.9803"],
    [55520,"2018-07-11T08:05:01.842258126Z","8509556.3","85200","0.9583"],
    [55521,"2018-07-11T08:10:02.578991583Z","8509563.4","85600","0.9679"],
    [55522,"2018-07-11T08:15:02.716455679Z","8509569.6","60600","0.9987"],
    [55523,"2018-07-11T08:20:02.410093923Z","8509575.6","88100","0.9551"],
    [55524,"2018-07-11T08:25:02.603586898Z","8509582.7","85800","0.9567"],
    [55525,"2018-07-11T08:30:02.570716191Z","8509588.4","60300","0.9988"],
    [55526,"2018-07-11T08:35:02.154158665Z","8509594.8","88200","0.9613"],
    [55527,"2018-07-11T08:40:01.579762004Z","8509602","85800","0.9698"],
    [55528,"2018-07-11T08:45:01.99972917Z","8509607.2","60400","0.9979"],
    [55529,"2018-07-11T08:50:02.644520143Z","8509614.2","84900","0.9597"],
    [55530,"2018-07-11T08:55:02.220586525Z","8509621.2","85700","0.9569"],
    [55531,"2018-07-11T09:00:02.556434512Z","8509626.4","60400","0.9989"],
    [55532,"2018-07-11T09:05:02.071193132Z","8509633.5","85900","0.9655"],
    [55533,"2018-07-11T09:10:02.349813025Z","8509640.1","60000","0.9987"],
    [55534,"2018-07-11T09:15:01.800659261Z","8509645.6","83100","0.9658"],
    [55535,"2018-07-11T09:20:01.908378459Z","8509652.7","85500","0.9576"],
    [55536,"2018-07-11T09:25:02.148624397Z","8509659.8","60600","0.9974"],
    [55537,"2018-07-11T09:30:02.112430091Z","8509664.9","85200","0.9601"],
    [55538,"2018-07-11T09:35:02.548182467Z","8509672","87500","0.9633"],
    [55539,"2018-07-11T09:40:02.320848121Z","8509679.1","72100","0.9794"],
    [55540,"2018-07-11T09:45:02.317578631Z","8509684.2","65400","0.9798"],
    [55541,"2018-07-11T09:50:01.896539044Z","8509691.2","86100","0.9564"],
    [55542,"2018-07-11T09:55:01.729540127Z","8509698.3","86300","0.9566"],
    [55543,"2018-07-11T10:00:02.524826006Z","8509703.7","60100","0.9985"],
    [55544,"2018-07-11T10:05:02.370885411Z","8509710.5","85000","0.9719"],
    [55545,"2018-07-11T10:10:02.406825819Z","8509717.7","86600","0.9644"],
    [55546,"2018-07-11T10:15:01.976724567Z","8509723","63900","0.9837"],
    [55547,"2018-07-11T10:20:02.397782975Z","8509730","85200","0.9675"],
    [55548,"2018-07-11T10:25:02.508524528Z","8509737.2","86900","0.9583"],
    [55549,"2018-07-11T10:30:02.768083898Z","8509744","61400","0.9984"],
    [55550,"2018-07-11T10:35:02.096620835Z","8509749.4","89100","0.9553"],
    [55551,"2018-07-11T10:40:02.076098874Z","8509756.7","88800","0.9627"],
    [55552,"2018-07-11T10:45:02.671570485Z","8509763.9","87700","0.9657"],
    [55553,"2018-07-11T10:50:02.584547591Z","8509769.6","63600","0.9902"],
    [55554,"2018-07-11T10:55:01.876381399Z","8509776.4","87400","0.9567"],
    [55555,"2018-07-11T11:00:02.487353062Z","8509783.6","83300","0.9827"],
    [55556,"2018-07-11T11:05:02.233223738Z","8509790.4","65400","0.9888"],
    [55557,"2018-07-11T11:10:01.994293366Z","8509795.9","85400","0.9679"],
    [55558,"2018-07-11T11:15:02.140623044Z","8509803.2","88900","0.9619"],
    [55559,"2018-07-11T11:20:02.461655307Z","8509810.4","87600","0.9638"],
    [55560,"2018-07-11T11:25:02.392986975Z","8509817.2","63600","0.9886"],
    [55561,"2018-07-11T11:30:02.169253809Z","8509822.9","89900","0.9466"],
    [55562,"2018-07-11T11:35:01.704606843Z","8509830","86100","0.9549"],
    [55563,"2018-07-11T11:40:02.112549832Z","8509837.1","84500","0.9618"],
    [55564,"2018-07-11T11:45:01.906544349Z","8509844.1","84200","0.9546"],
    [55565,"2018-07-11T11:50:02.493590029Z","8509851.1","81700","0.9588"],
    [55566,"2018-07-11T11:55:01.640347698Z","8509858.1","85400","0.9534"],
    [55567,"2018-07-11T12:00:01.980997039Z","8509865.2","83600","0.9566"],
    [55568,"2018-07-11T12:05:02.140108589Z","8509872.2","85000","0.9541"],
    [55569,"2018-07-11T12:10:01.859905282Z","8509879.1","84800","0.9515"],
    [55570,"2018-07-11T12:15:02.764552531Z","8509884.6","82000","0.9663"],
    [55571,"2018-07-11T12:20:02.010790671Z","8509891.7","85100","0.9627"],
    [55572,"2018-07-11T12:25:01.918971691Z","8509898.8","86500","0.9567"],
    [55573,"2018-07-11T12:30:01.856198537Z","8509905.9","87100","0.9591"],
    [55574,"2018-07-11T12:35:01.871535853Z","8509913","86900","0.9583"],
    [55575,"2018-07-11T12:40:01.726361802Z","8509920.1","82700","0.9817"],
    [55576,"2018-07-11T12:45:02.367768752Z","8509927.2","85000","0.9635"],
    [55577,"2018-07-11T12:50:02.028412569Z","8509934.3","86800","0.9572"],
    [55578,"2018-07-11T12:55:01.721492514Z","8509941.4","85700","0.9624"],
    [55579,"2018-07-11T13:00:02.344682895Z","8509948.5","85600","0.9661"],
    [55580,"2018-07-11T13:05:02.430201011Z","8509955.6","85200","0.9667"],
    [55581,"2018-07-11T13:10:02.041970241Z","8509962.6","82800","0.9845"],
    [55582,"2018-07-11T13:15:02.064699212Z","8509969.7","82500","0.9849"],
    [55583,"2018-07-11T13:20:01.845841886Z","8509976.8","86400","0.9618"],
    [55584,"2018-07-11T13:25:01.62901722Z","8509983.9","85400","0.9624"],
    [55585,"2018-07-11T13:30:02.244632741Z","8509991","83100","0.9728"],
    [55586,"2018-07-11T13:35:02.368029047Z","8509998.1","85400","0.9658"],
    [55587,"2018-07-11T13:40:01.802004405Z","8510005.2","82500","0.9849"],
    [55588,"2018-07-11T13:45:02.299986219Z","8510012.4","83000","0.9859"],
    [55589,"2018-07-11T13:50:02.607666338Z","8510019.5","86400","0.9666"],
    [55590,"2018-07-11T13:55:02.304730121Z","8510026.7","86700","0.9637"],
    [55591,"2018-07-11T14:00:02.510351676Z","8510033.8","83400","0.9849"],
    [55592,"2018-07-11T14:05:02.010067226Z","8510041.8","112900","0.9412"],
    [55593,"2018-07-11T14:10:02.172908513Z","8510051.1","110500","0.9411"],
    [55594,"2018-07-11T14:15:02.345176511Z","8510059.6","83100","0.9592"],
    [55595,"2018-07-11T14:20:02.367442899Z","8510066.6","84300","0.9639"],
    [55596,"2018-07-11T14:25:01.960683394Z","8510073.7","84000","0.9649"],
    [55597,"2018-07-11T14:30:02.414724293Z","8510080.7","84700","0.9636"],
    [55598,"2018-07-11T14:35:02.560580783Z","8510087.8","84600","0.9601"],
    [55599,"2018-07-11T14:40:02.600752239Z","8510094.9","84200","0.9638"],
    [55600,"2018-07-11T14:45:02.472587659Z","8510101.9","86100","0.9568"],
    [55601,"2018-07-11T14:50:02.076760371Z","8510109","86400","0.9571"],
    [55602,"2018-07-11T14:55:02.723826498Z","8510116.1","84500","0.9637"],
    [55603,"2018-07-11T15:00:01.887612038Z","8510125","110600","0.9424"],
    [55604,"2018-07-11T15:05:02.68536882Z","8510132.6","62000","0.9913"],
    [55605,"2018-07-11T15:10:02.333863293Z","8510139.2","112600","0.9356"],
    [55606,"2018-07-11T15:15:01.948603486Z","8510148.1","81200","0.9847"],
    [55607,"2018-07-11T15:20:01.717268607Z","8510154","85400","0.9455"],
    [55608,"2018-07-11T15:25:01.749309744Z","8510161","84300","0.9611"],
    [55609,"2018-07-11T15:30:02.726943895Z","8510168.1","84100","0.9699"],
    [55610,"2018-07-11T15:35:02.537285256Z","8510175.2","84100","0.9624"],
    [55611,"2018-07-11T15:40:02.475974697Z","8510182.2","85200","0.9575"],
    [55612,"2018-07-11T15:45:02.391945954Z","8510189.3","86300","0.9548"],
    [55613,"2018-07-11T15:50:02.1655079Z","8510196.3","86900","0.956"],
    [55614,"2018-07-11T15:55:02.651860495Z","8510203.4","82300","0.9742"],
    [55615,"2018-07-11T16:00:02.460339693Z","8510210.5","86400","0.9561"],
    [55616,"2018-07-11T16:05:01.720691285Z","8510217.5","85900","0.9549"],
    [55617,"2018-07-11T16:10:02.444995882Z","8510224.6","82200","0.9811"],
    [55618,"2018-07-11T16:15:02.123366928Z","8510231.6","83800","0.9623"],
    [55619,"2018-07-11T16:20:02.184368121Z","8510238.7","86200","0.9531"],
    [55620,"2018-07-11T16:25:01.922558754Z","8510245.7","84300","0.9618"],
    [55621,"2018-07-11T16:30:02.2124637Z","8510252.7","85800","0.958"],
    [55622,"2018-07-11T16:35:01.917087893Z","8510259.8","86300","0.9554"],
    [55623,"2018-07-11T16:40:02.467695142Z","8510266.8","85900","0.9555"],
    [55624,"2018-07-11T16:45:02.175952833Z","8510273.9","86200","0.9567"],
    [55625,"2018-07-11T16:50:02.476573623Z","8510281","86300","0.9544"],
    [55626,"2018-07-11T16:55:02.472785334Z","8510288.1","86800","0.9557"],
    [55627,"2018-07-11T17:00:02.24259075Z","8510295.2","85600","0.9593"],
    [55628,"2018-07-11T17:05:01.68073089Z","8510302.3","83400","0.9809"],
    [55629,"2018-07-11T17:10:01.951976376Z","8510309.4","83400","0.9815"],
    [55630,"2018-07-11T17:15:02.368936195Z","8510316.5","86900","0.9562"],
    [55631,"2018-07-11T17:20:02.195315516Z","8510323.6","84700","0.9626"],
    [55632,"2018-07-11T17:25:02.73319787Z","8510330.7","85400","0.9599"],
    [55633,"2018-07-11T17:30:02.191510151Z","8510337.8","82400","0.9809"],
    [55634,"2018-07-11T17:35:02.13850082Z","8510345","87100","0.9564"],
    [55635,"2018-07-11T17:40:01.92928306Z","8510352.1","85400","0.9627"],
    [55636,"2018-07-11T17:45:02.047310117Z","8510359.2","86300","0.9593"],
    [55637,"2018-07-11T17:50:01.932718254Z","8510366.3","86700","0.9567"],
    [55638,"2018-07-11T17:55:02.015786943Z","8510373.4","87100","0.9558"],
    [55639,"2018-07-11T18:00:02.049159121Z","8510380.5","85700","0.9611"],
    [55640,"2018-07-11T18:05:02.25445503Z","8510387.6","86200","0.9612"],
    [55641,"2018-07-11T18:10:02.165825291Z","8510394.7","85500","0.9611"],
    [55642,"2018-07-11T18:15:02.301024578Z","8510401.8","84300","0.9632"],
    [55643,"2018-07-11T18:20:02.369265704Z","8510408.9","86800","0.9567"],
    [55644,"2018-07-11T18:25:01.99460605Z","8510416","86600","0.9568"],
    [55645,"2018-07-11T18:30:02.248567863Z","8510423.1","86300","0.9566"],
    [55646,"2018-07-11T18:35:02.568459746Z","8510430.2","86200","0.9609"],
    [55647,"2018-07-11T18:40:02.31866991Z","8510437.3","86600","0.9585"],
    [55648,"2018-07-11T18:45:02.540779181Z","8510444.5","87100","0.9574"],
    [55649,"2018-07-11T18:50:01.93761498Z","8510451.6","87000","0.9579"],
    [55650,"2018-07-11T18:55:02.019528841Z","8510458.7","85700","0.9598"],
    [55651,"2018-07-11T19:00:02.407737468Z","8510465.7","87000","0.9571"],
    [55652,"2018-07-11T19:05:02.335356263Z","8510472.8","85900","0.9585"],
    [55653,"2018-07-11T19:10:01.600563838Z","8510479.9","81900","0.963"],
    [55654,"2018-07-11T19:15:02.582821278Z","8510487","84700","0.9638"],
    [55655,"2018-07-11T19:20:02.171744253Z","8510494","86200","0.9576"],
    [55656,"2018-07-11T19:25:01.691193513Z","8510501","83000","0.9615"],
    [55657,"2018-07-11T19:30:02.053962447Z","8510508","85600","0.9569"],
    [55658,"2018-07-11T19:35:02.661800542Z","8510515","83000","0.9632"],
    [55659,"2018-07-11T19:40:02.391403269Z","8510522","85500","0.9534"],
    [55660,"2018-07-11T19:45:02.197585339Z","8510527.4","80400","0.9847"],
    [55661,"2018-07-11T19:50:01.520011689Z","8510534.5","83100","0.9842"],
    [55662,"2018-07-11T19:55:02.206830895Z","8510541.6","84600","0.9685"],
    [55663,"2018-07-11T20:00:01.908488937Z","8510548.7","87300","0.9595"],
    [55664,"2018-07-11T20:05:02.07769356Z","8510555.8","84700","0.9694"],
    [55665,"2018-07-11T20:10:02.146756355Z","8510561.5","59400","1"],
    [55666,"2018-07-11T20:15:02.380541415Z","8510568.3","84400","0.9598"],
    [55667,"2018-07-11T20:20:01.869073949Z","8510575.3","81900","0.9821"],
    [55668,"2018-07-11T20:25:02.363952872Z","8510582.4","84900","0.9574"],
    [55669,"2018-07-11T20:30:02.031719515Z","8510589.4","83800","0.9622"],
    [55670,"2018-07-11T20:35:02.180163807Z","8510596.4","84900","0.9572"],
    [55671,"2018-07-11T20:40:01.829688732Z","8510603.4","85000","0.9569"],
    [55672,"2018-07-11T20:45:02.27178128Z","8510610.4","85200","0.9559"],
    [55673,"2018-07-11T20:50:02.148024215Z","8510617.3","63000","0.9888"],
    [55674,"2018-07-11T20:55:02.392731943Z","8510622.4","85900","0.9653"],
    [55675,"2018-07-11T21:00:02.68457648Z","8510629.5","81900","0.9845"],
    [55676,"2018-07-11T21:05:02.022657108Z","8510636.5","84200","0.9699"],
    [55677,"2018-07-11T21:10:01.925567486Z","8510643.6","84600","0.9676"],
    [55678,"2018-07-11T21:15:01.861467734Z","8510649","78900","0.9812"],
    [55679,"2018-07-11T21:20:01.950023372Z","8510656","81800","0.9804"],
    [55680,"2018-07-11T21:25:02.289738655Z","8510663.1","83100","0.9621"],
    [55681,"2018-07-11T21:30:02.210382687Z","8510670","84600","0.9559"],
    [55682,"2018-07-11T21:35:02.339173362Z","8510675.9","58900","0.9988"],
    [55683,"2018-07-11T21:40:02.264670075Z","8510682.3","83900","0.9698"],
    [55684,"2018-07-11T21:45:02.360196952Z","8510689.4","84500","0.9678"],
    [55685,"2018-07-11T21:50:02.265446654Z","8510696.4","86900","0.9583"],
    [55686,"2018-07-11T21:55:01.939643217Z","8510701.6","59200","1"],
    [55687,"2018-07-11T22:00:02.348589713Z","8510708.5","85500","0.9558"],
    [55688,"2018-07-11T22:05:02.150459631Z","8510715.5","83200","0.9635"],
    [55689,"2018-07-11T22:10:02.306704328Z","8510721.6","59000","0.9983"],
    [55690,"2018-07-11T22:15:02.117026476Z","8510727.6","83500","0.9705"],
    [55691,"2018-07-11T22:20:01.960802212Z","8510734.7","87000","0.9603"],
    [55692,"2018-07-11T22:25:02.509883543Z","8510741.4","63400","0.9904"],
    [55693,"2018-07-11T22:30:02.169718224Z","8510747","83500","0.9638"],
    [55694,"2018-07-11T22:35:02.010964077Z","8510754.1","84500","0.9627"],
    [55695,"2018-07-11T22:40:02.030104508Z","8510761.2","85700","0.9573"],
    [55696,"2018-07-11T22:45:02.225809368Z","8510766.7","60400","0.9987"],
    [55697,"2018-07-11T22:50:02.492271498Z","8510773.4","86600","0.9641"],
    [55698,"2018-07-11T22:55:01.732416069Z","8510780.5","87200","0.9603"],
    [55699,"2018-07-11T23:00:01.698964415Z","8510786.7","62500","0.9918"],
    [55700,"2018-07-11T23:05:01.845161349Z","8510792.7","85100","0.9597"],
    [55701,"2018-07-11T23:10:01.665813663Z","8510799.8","84200","0.962"],
    [55702,"2018-07-11T23:15:02.622535691Z","8510806.3","60200","0.9986"],
    [55703,"2018-07-11T23:20:01.851110726Z","8510812","86700","0.9647"],
    [55704,"2018-07-11T23:25:01.598647521Z","8510819.1","86800","0.9592"],
    [55705,"2018-07-11T23:30:01.965234699Z","8510825.9","64100","0.9869"],
    [55706,"2018-07-11T23:35:02.160597736Z","8510831.2","82700","0.962"],
    [55707,"2018-07-11T23:40:02.054134964Z","8510838.3","85600","0.957"],
    [55708,"2018-07-11T23:45:01.990049468Z","8510845.2","84700","0.9556"],
    [55709,"2018-07-11T23:50:02.238700406Z","8510850.3","59300","1"],
    [55710,"2018-07-11T23:55:02.193363015Z","8510857.2","83000","0.9784"],
    [55711,"2018-07-12T00:00:02.264830061Z","8510863.9","62200","0.9909"],
    [55712,"2018-07-12T00:05:02.038044713Z","8510869.4","83000","0.9641"],
    [55713,"2018-07-12T00:10:02.372766101Z","8510876.3","81200","0.9834"],
    [55714,"2018-07-12T00:15:01.580025152Z","8510882.6","58800","1"],
    [55715,"2018-07-12T00:20:02.644471144Z","8510888.3","82100","0.9867"],
    [55716,"2018-07-12T00:25:02.477792622Z","8510895.3","84900","0.9697"],
    [55717,"2018-07-12T00:30:02.283163677Z","8510901.1","59200","0.9989"],
    [55718,"2018-07-12T00:35:01.822169273Z","8510907.2","81500","0.9825"],
    [55719,"2018-07-12T00:40:01.756770946Z","8510914.2","81000","0.9822"],
    [55720,"2018-07-12T00:45:02.442338372Z","8510919.8","61300","0.9941"],
    [55721,"2018-07-12T00:50:01.820744611Z","8510926.1","84500","0.9643"],
    [55722,"2018-07-12T00:55:01.704256682Z","8510933.2","84300","0.9692"],
    [55723,"2018-07-12T01:00:01.877936882Z","8510938.5","62100","0.9912"],
    [55724,"2018-07-12T01:05:01.672420514Z","8510945.3","85800","0.9566"],
    [55725,"2018-07-12T01:10:01.782876129Z","8510952.2","63200","0.9878"],
    [55726,"2018-07-12T01:15:01.839959921Z","8510957.2","84400","0.9638"],
    [55727,"2018-07-12T01:20:02.504913638Z","8510964.3","85800","0.9644"],
    [55728,"2018-07-12T01:25:01.784948535Z","8510970.7","59200","0.9984"],
    [55729,"2018-07-12T01:30:01.883377206Z","8510976.3","84300","0.9517"],
    [55730,"2018-07-12T01:35:01.930500282Z","8510983.3","81200","0.9827"],
    [55731,"2018-07-12T01:40:02.455318659Z","8510989.1","61100","0.9925"],
    [55732,"2018-07-12T01:45:02.180651727Z","8510995.2","81900","0.985"],
    [55733,"2018-07-12T01:50:02.079652414Z","8511001.9","63200","0.9872"],
    [55734,"2018-07-12T01:55:02.180707217Z","8511007.2","81600","0.9648"],
    [55735,"2018-07-12T02:00:02.092139471Z","8511014.2","84400","0.9595"],
    [55736,"2018-07-12T02:05:02.352606533Z","8511020.3","58900","0.9988"],
    [55737,"2018-07-12T02:10:01.66446914Z","8511026","87500","0.9616"],
    [55738,"2018-07-12T02:15:02.319564147Z","8511033","63200","0.9872"],
    [55739,"2018-07-12T02:20:01.752412896Z","8511038.1","79400","0.9605"],
    [55740,"2018-07-12T02:25:01.752600371Z","8511045","81300","0.983"],
    [55741,"2018-07-12T02:30:02.352699518Z","8511051","59000","1"],
    [55742,"2018-07-12T02:35:02.209125759Z","8511057","85300","0.9615"],
    [55743,"2018-07-12T02:40:01.846023814Z","8511064","85100","0.9644"],
    [55744,"2018-07-12T02:45:01.96049181Z","8511069.1","59100","0.9985"],
    [55745,"2018-07-12T02:50:01.645891075Z","8511075.9","83000","0.9599"],
    [55746,"2018-07-12T02:55:02.431319784Z","8511082.5","59100","0.9984"],
    [55747,"2018-07-12T03:00:02.041621116Z","8511087.8","83500","0.9677"],
    [55748,"2018-07-12T03:05:02.251281774Z","8511094.8","84400","0.9688"],
    [55749,"2018-07-12T03:10:02.036659695Z","8511100.1","58800","0.9986"],
    [55750,"2018-07-12T03:15:02.193130915Z","8511106.7","80700","0.9835"],
    [55751,"2018-07-12T03:20:02.48203396Z","8511113","59200","0.999"],
    [55752,"2018-07-12T03:25:01.813769782Z","8511118.7","83400","0.9712"],
    [55753,"2018-07-12T03:30:01.952052418Z","8511125.7","62800","0.9869"],
    [55754,"2018-07-12T03:35:01.648449592Z","8511130.7","84000","0.9534"],
    [55755,"2018-07-12T03:40:02.117833245Z","8511137.7","84800","0.9576"],
    [55756,"2018-07-12T03:45:02.243850979Z","8511143.9","59300","0.9984"],
    [55757,"2018-07-12T03:50:02.425972758Z","8511149.5","83700","0.9679"],
    [55758,"2018-07-12T03:55:01.863171771Z","8511156.5","83800","0.9716"],
    [55759,"2018-07-12T04:00:02.539277917Z","8511162.2","58900","0.9987"],
    [55760,"2018-07-12T04:05:02.297461663Z","8511168.4","80900","0.9833"],
    [55761,"2018-07-12T04:10:01.691196067Z","8511175","59000","0.9987"],
    [55762,"2018-07-12T04:15:02.230641047Z","8511180.2","83300","0.9676"],
    [55763,"2018-07-12T04:20:01.837772681Z","8511187.2","84300","0.9704"],
    [55764,"2018-07-12T04:25:01.788549064Z","8511192.4","59000","0.9988"],
    [55765,"2018-07-12T04:30:02.307473306Z","8511199","84400","0.9615"],
    [55766,"2018-07-12T04:35:02.152453976Z","8511204.8","59000","0.9986"],
    [55767,"2018-07-12T04:40:02.18217389Z","8511210.9","85900","0.9628"],
    [55768,"2018-07-12T04:45:01.584702161Z","8511217.4","58700","1"],
    [55769,"2018-07-12T04:50:02.353976954Z","8511222.7","81800","0.9544"],
    [55770,"2018-07-12T04:55:02.282914373Z","8511229.2","80900","0.9575"],
    [55771,"2018-07-12T05:00:01.716524121Z","8511235.3","59100","0.9987"],
    [55772,"2018-07-12T05:05:02.398575073Z","8511240.9","80300","0.9616"],
    [55773,"2018-07-12T05:10:01.768286501Z","8511247.4","78800","0.9651"],
    [55774,"2018-07-12T05:15:02.25583737Z","8511252.9","58900","0.9983"],
    [55775,"2018-07-12T05:20:02.222207681Z","8511259.3","83800","0.9616"],
    [55776,"2018-07-12T05:25:02.382364143Z","8511265.8","59700","1"],
    [55777,"2018-07-12T05:30:02.43626111Z","8511271.2","81600","0.9864"],
    [55778,"2018-07-12T05:35:01.737694074Z","8511278.2","82800","0.9869"],
    [55779,"2018-07-12T05:40:02.334317605Z","8511283.4","59800","0.9983"],
    [55780,"2018-07-12T05:45:02.52816291Z","8511289.9","82200","0.9595"],
    [55781,"2018-07-12T05:50:02.39693665Z","8511296.5","79900","0.9685"],
    [55782,"2018-07-12T05:55:01.943207076Z","8511302.5","59800","0.9987"],
    [55783,"2018-07-12T06:00:02.176960947Z","8511308.3","80800","0.9652"],
    [55784,"2018-07-12T06:05:02.546101959Z","8511315","78800","0.9864"],
    [55785,"2018-07-12T06:10:02.228710328Z","8511321.7","77500","0.9853"],
    [55786,"2018-07-12T06:15:02.591990433Z","8511327.8","62300","0.9903"],
    [55787,"2018-07-12T06:20:02.087454439Z","8511333.6","82900","0.9613"],
    [55788,"2018-07-12T06:25:02.096164791Z","8511340.6","85100","0.9601"],
    [55789,"2018-07-12T06:30:02.10678082Z","8511347.5","85500","0.956"],
    [55790,"2018-07-12T06:35:01.853184322Z","8511353","58900","1"],
    [55791,"2018-07-12T06:40:01.992340811Z","8511359.3","85500","0.9619"],
    [55792,"2018-07-12T06:45:02.564303974Z","8511366.4","84600","0.9677"],
    [55793,"2018-07-12T06:50:01.928522387Z","8511373.4","84200","0.9711"],
    [55794,"2018-07-12T06:55:02.310229927Z","8511379.4","58800","0.9987"],
    [55795,"2018-07-12T07:00:02.223668433Z","8511385.2","82500","0.9535"],
    [55796,"2018-07-12T07:05:02.554170912Z","8511391.8","77400","0.9849"],
    [55797,"2018-07-12T07:10:02.356523697Z","8511398.5","79500","0.9668"],
    [55798,"2018-07-12T07:15:02.634885537Z","8511405.2","81500","0.9606"],
    [55799,"2018-07-12T07:20:02.102086094Z","8511411.8","77400","0.9855"],
    [55800,"2018-07-12T07:25:02.314104157Z","8511418.5","81100","0.9623"],
    [55801,"2018-07-12T07:30:01.995491361Z","8511425.1","81300","0.9582"],
    [55802,"2018-07-12T07:35:01.893994161Z","8511431.8","78000","0.9834"],
    [55803,"2018-07-12T07:40:02.221187149Z","8511438.4","78100","0.9829"],
    [55804,"2018-07-12T07:45:02.580609753Z","8511446.7","100300","0.935"],
    [55805,"2018-07-12T07:50:02.420519481Z","8511453.8","80700","0.9589"],
    [55806,"2018-07-12T07:55:02.660719253Z","8511460.5","81500","0.9574"],
    [55807,"2018-07-12T08:00:01.908920224Z","8511467.1","79600","0.9678"],
    [55808,"2018-07-12T08:05:01.864656091Z","8511473.8","81500","0.9588"],
    [55809,"2018-07-12T08:10:02.077875243Z","8511480.4","80300","0.9653"],
    [55810,"2018-07-12T08:15:02.271127799Z","8511487.1","80700","0.961"],
    [55811,"2018-07-12T08:20:02.268730754Z","8511495.7","102400","0.9323"],
    [55812,"2018-07-12T08:25:02.242502629Z","8511503.2","77600","0.984"],
    [55813,"2018-07-12T08:30:02.117989961Z","8511509.9","79800","0.9627"],
    [55814,"2018-07-12T08:35:01.890776268Z","8511516.5","80400","0.9652"],
    [55815,"2018-07-12T08:40:02.323317704Z","8511523.2","78000","0.9837"],
    [55816,"2018-07-12T08:45:02.346637459Z","8511529.9","81500","0.9603"],
    [55817,"2018-07-12T08:50:02.161106999Z","8511537.3","103900","0.9368"],
    [55818,"2018-07-12T08:55:02.158374132Z","8511545.1","81200","0.958"],
    [55819,"2018-07-12T09:00:02.084567505Z","8511551.7","81600","0.9616"],
    [55820,"2018-07-12T09:05:02.592084392Z","8511558.4","80800","0.959"],
    [55821,"2018-07-12T09:10:01.860401321Z","8511565.1","81600","0.9607"],
    [55822,"2018-07-12T09:15:02.400644604Z","8511571.8","78500","0.9846"],
    [55823,"2018-07-12T09:20:02.380727056Z","8511578.8","102500","0.9345"],
    [55824,"2018-07-12T09:25:02.207324813Z","8511587.3","103500","0.9316"],
    [55825,"2018-07-12T09:30:02.676537644Z","8511594.8","78000","0.9821"],
    [55826,"2018-07-12T09:35:02.413118789Z","8511601.4","81400","0.9542"],
    [55827,"2018-07-12T09:40:02.729228866Z","8511608.1","80600","0.9599"],
    [55828,"2018-07-12T09:45:02.028982382Z","8511616.1","103500","0.9307"],
    [55829,"2018-07-12T09:50:02.472492478Z","8511624.5","81400","0.9558"],
    [55830,"2018-07-12T09:55:02.084802938Z","8511631.2","78100","0.9826"],
    [55831,"2018-07-12T10:00:02.732553821Z","8511637.9","82200","0.9584"],
    [55832,"2018-07-12T10:05:02.941004533Z","8511644.6","81400","0.9583"],
    [55833,"2018-07-12T10:10:02.146645488Z","8511653.2","103600","0.9328"],
    [55834,"2018-07-12T10:15:02.892791019Z","8511661.8","103900","0.9331"],
    [55835,"2018-07-12T10:20:01.796824859Z","8511668.6","78400","0.9822"],
    [55836,"2018-07-12T10:25:02.96851603Z","8511675.3","81200","0.9574"],
    [55837,"2018-07-12T10:30:02.716659607Z","8511683","105300","0.9348"],
    [55838,"2018-07-12T10:35:02.208404137Z","8511691.7","105200","0.9348"],
    [55839,"2018-07-12T10:40:02.486347939Z","8511700.4","104400","0.9334"],
    [55840,"2018-07-12T10:45:02.524438381Z","8511709.1","103600","0.9345"],
    [55841,"2018-07-12T10:50:01.822132989Z","8511716.8","81300","0.9643"],
    [55842,"2018-07-12T10:55:02.272552844Z","8511723.5","83600","0.9606"],
    [55843,"2018-07-12T11:00:02.465411734Z","8511731","105800","0.9356"],
    [55844,"2018-07-12T11:05:01.934602197Z","8511739.7","104800","0.936"],
    [55845,"2018-07-12T11:10:02.320904516Z","8511748.4","104100","0.9362"],
    [55846,"2018-07-12T11:15:02.172670906Z","8511756.2","82500","0.9573"],
    [55847,"2018-07-12T11:20:02.459664145Z","8511762.9","80800","0.9716"],
    [55848,"2018-07-12T11:25:02.431467397Z","8511770.6","106000","0.9373"],
    [55849,"2018-07-12T11:30:02.436597384Z","8511779.3","104600","0.9327"],
    [55850,"2018-07-12T11:35:02.060519795Z","8511788","104700","0.9359"],
    [55851,"2018-07-12T11:40:02.036397286Z","8511796.7","103800","0.9322"],
    [55852,"2018-07-12T11:45:02.100770786Z","8511805.4","104200","0.9326"],
    [55853,"2018-07-12T11:50:02.810606782Z","8511814","104600","0.9306"],
    [55854,"2018-07-12T11:55:02.560408438Z","8511822.6","103300","0.9295"],
    [55855,"2018-07-12T12:00:02.40055516Z","8511831.3","104600","0.9316"],
    [55856,"2018-07-12T12:05:02.008870653Z","8511838.1","78800","0.9814"],
    [55857,"2018-07-12T12:10:02.59032267Z","8511844.9","101900","0.9259"],
    [55858,"2018-07-12T12:15:02.59578711Z","8511853.6","104800","0.9282"],
    [55859,"2018-07-12T12:20:02.840843543Z","8511862.2","104100","0.9284"],
    [55860,"2018-07-12T12:25:01.865936135Z","8511870","82200","0.954"],
    [55861,"2018-07-12T12:30:02.652673948Z","8511876.7","82200","0.9554"],
    [55862,"2018-07-12T12:35:01.683854626Z","8511884.7","104800","0.9315"],
    [55863,"2018-07-12T12:40:02.700771364Z","8511893.4","104600","0.9281"],
    [55864,"2018-07-12T12:45:02.37598482Z","8511902.1","103800","0.9284"],
    [55865,"2018-07-12T12:50:02.201361674Z","8511908.8","82600","0.9539"],
    [55866,"2018-07-12T12:55:02.320441988Z","8511915.5","81300","0.9597"],
    [55867,"2018-07-12T13:00:02.600859471Z","8511923.9","104800","0.9261"],
    [55868,"2018-07-12T13:05:02.111293778Z","8511932.5","104900","0.9269"],
    [55869,"2018-07-12T13:10:01.533696834Z","8511941.2","102000","0.9288"],
    [55870,"2018-07-12T13:15:02.46844449Z","8511949.8","104700","0.9245"],
    [55871,"2018-07-12T13:20:02.136952811Z","8511957","81900","0.9528"],
    [55872,"2018-07-12T13:25:01.884523994Z","8511963.9","104200","0.9251"],
    [55873,"2018-07-12T13:30:02.139570707Z","8511972.6","105300","0.9249"],
    [55874,"2018-07-12T13:35:01.907882787Z","8511981.3","104700","0.9243"],
    [55875,"2018-07-12T13:40:02.542291893Z","8511990","100500","0.9516"],
    [55876,"2018-07-12T13:45:02.228810749Z","8511998.7","104100","0.9302"],
    [55877,"2018-07-12T13:50:02.147636828Z","8512007.3","103700","0.9324"],
    [55878,"2018-07-12T13:55:02.21905038Z","8512015.9","81200","0.9595"],
    [55879,"2018-07-12T14:00:02.592470679Z","8512022.6","78900","0.9825"],
    [55880,"2018-07-12T14:05:01.84492378Z","8512029.9","104500","0.9319"],
    [55881,"2018-07-12T14:10:02.680682283Z","8512038.7","104700","0.9342"],
    [55882,"2018-07-12T14:15:01.918096417Z","8512047.3","105400","0.9304"],
    [55883,"2018-07-12T14:20:02.369833374Z","8512056","103800","0.9293"],
    [55884,"2018-07-12T14:25:01.888298178Z","8512064.6","104400","0.9289"],
    [55885,"2018-07-12T14:30:02.646069033Z","8512073.3","103800","0.9333"],
    [55886,"2018-07-12T14:35:02.27602238Z","8512081.1","80200","0.9641"],
    [55887,"2018-07-12T14:40:01.812258232Z","8512087.8","81000","0.9594"],
    [55888,"2018-07-12T14:45:01.701446356Z","8512096.2","104200","0.9325"],
    [55889,"2018-07-12T14:50:01.615971132Z","8512104.9","104700","0.9327"],
    [55890,"2018-07-12T14:55:01.932047379Z","8512113.6","104100","0.9333"],
    [55891,"2018-07-12T15:00:02.472820616Z","8512122.3","104700","0.9346"],
    [55892,"2018-07-12T15:05:01.663142448Z","8512130.9","102500","0.9352"],
    [55893,"2018-07-12T15:10:02.052905804Z","8512139.6","104100","0.9358"],
    [55894,"2018-07-12T15:15:02.083710379Z","8512148.2","103400","0.937"],
    [55895,"2018-07-12T15:20:01.883829211Z","8512156.9","102600","0.9395"],
    [55896,"2018-07-12T15:25:02.516555344Z","8512165.5","79100","0.9834"],
    [55897,"2018-07-12T15:30:01.973160777Z","8512172.2","79400","0.9844"],
    [55898,"2018-07-12T15:35:02.356901221Z","8512179.8","105700","0.9358"],
    [55899,"2018-07-12T15:40:02.629411744Z","8512188.6","104500","0.9351"],
    [55900,"2018-07-12T15:45:02.104504128Z","8512197.3","105300","0.9366"],
    [55901,"2018-07-12T15:50:01.995799338Z","8512206","105100","0.937"],
    [55902,"2018-07-12T15:55:02.086526625Z","8512214.7","105600","0.9352"],
    [55903,"2018-07-12T16:00:01.920393052Z","8512223.4","105900","0.9351"],
    [55904,"2018-07-12T16:05:02.320184672Z","8512232.1","105300","0.9329"],
    [55905,"2018-07-12T16:10:02.397869471Z","8512240.8","103900","0.9355"],
    [55906,"2018-07-12T16:15:02.217688281Z","8512249.5","104900","0.9325"],
    [55907,"2018-07-12T16:20:02.533779831Z","8512257.8","82100","0.9546"],
    [55908,"2018-07-12T16:25:02.602642013Z","8512264.5","78700","0.9693"],
    [55909,"2018-07-12T16:30:02.308424554Z","8512271.5","105200","0.9331"],
    [55910,"2018-07-12T16:35:01.841385029Z","8512280.2","104600","0.9296"],
    [55911,"2018-07-12T16:40:02.057992558Z","8512289","103200","0.9325"],
    [55912,"2018-07-12T16:45:02.742536798Z","8512297.6","104700","0.9314"],
    [55913,"2018-07-12T16:50:02.388716365Z","8512305.7","79700","0.9691"],
    [55914,"2018-07-12T16:55:02.156590267Z","8512312.4","80800","0.9641"],
    [55915,"2018-07-12T17:00:01.868749103Z","8512319.9","104500","0.9315"],
    [55916,"2018-07-12T17:05:01.815917971Z","8512328.6","105600","0.9309"],
    [55917,"2018-07-12T17:10:02.508351822Z","8512337.3","105400","0.9363"],
    [55918,"2018-07-12T17:15:01.951728124Z","8512345.2","78000","0.9835"],
    [55919,"2018-07-12T17:20:02.041885728Z","8512351.9","78800","0.9839"],
    [55920,"2018-07-12T17:25:01.777504839Z","8512359.5","105300","0.9372"],
    [55921,"2018-07-12T17:30:02.608272911Z","8512368.3","104700","0.9343"],
    [55922,"2018-07-12T17:35:02.224603326Z","8512376.9","104200","0.937"],
    [55923,"2018-07-12T17:40:02.08926327Z","8512385.6","101800","0.941"],
    [55924,"2018-07-12T17:45:01.986559404Z","8512393.4","78500","0.984"],
    [55925,"2018-07-12T17:50:02.133504797Z","8512400.1","78900","0.9834"],
    [55926,"2018-07-12T17:55:01.8378612Z","8512407.6","105100","0.9375"],
    [55927,"2018-07-12T18:00:02.314939066Z","8512416.3","104800","0.9362"],
    [55928,"2018-07-12T18:05:01.948600951Z","8512424.7","81900","0.9625"],
    [55929,"2018-07-12T18:10:01.980566219Z","8512431.5","78400","0.9834"],
    [55930,"2018-07-12T18:15:02.605622992Z","8512438.5","105600","0.9358"],
    [55931,"2018-07-12T18:20:01.968935073Z","8512447.2","104400","0.9358"],
    [55932,"2018-07-12T18:25:02.651152513Z","8512455.9","104300","0.9354"],
    [55933,"2018-07-12T18:30:01.950683605Z","8512463.7","82100","0.9598"],
    [55934,"2018-07-12T18:35:02.238231547Z","8512470.5","84200","0.9588"],
    [55935,"2018-07-12T18:40:02.546725968Z","8512478.5","105800","0.9372"],
    [55936,"2018-07-12T18:45:01.824787436Z","8512487.2","104800","0.9341"],
    [55937,"2018-07-12T18:50:01.66992558Z","8512495.9","105000","0.9381"],
    [55938,"2018-07-12T18:55:02.049535744Z","8512504.7","105000","0.9366"],
    [55939,"2018-07-12T19:00:01.927138799Z","8512511.5","82300","0.9656"],
    [55940,"2018-07-12T19:05:02.287775934Z","8512518.3","81800","0.9676"],
    [55941,"2018-07-12T19:10:02.345334244Z","8512526.6","105400","0.9358"],
    [55942,"2018-07-12T19:15:01.905274398Z","8512535.3","103700","0.9359"],
    [55943,"2018-07-12T19:20:01.784892371Z","8512542.9","78800","0.9832"],
    [55944,"2018-07-12T19:25:02.460016251Z","8512549.7","81100","0.9645"],
    [55945,"2018-07-12T19:30:02.321190247Z","8512556.5","83200","0.9571"],
    [55946,"2018-07-12T19:35:02.164836644Z","8512564.7","103400","0.9367"],
    [55947,"2018-07-12T19:40:01.701643681Z","8512573.4","104200","0.9342"],
    [55948,"2018-07-12T19:45:01.937293072Z","8512580.2","80600","0.9641"],
    [55949,"2018-07-12T19:50:02.165462489Z","8512586.9","78600","0.9837"],
    [55950,"2018-07-12T19:55:02.060086832Z","8512593.6","81300","0.96"],
    [55951,"2018-07-12T20:00:02.401589369Z","8512600.3","80600","0.9654"],
    [55952,"2018-07-12T20:05:02.236283746Z","8512607.8","103600","0.9367"],
    [55953,"2018-07-12T20:10:02.5024332Z","8512616.2","80300","0.9697"],
    [55954,"2018-07-12T20:15:01.997056997Z","8512622.9","81900","0.9605"],
    [55955,"2018-07-12T20:20:01.838780595Z","8512629.6","81300","0.9631"],
    [55956,"2018-07-12T20:25:01.94501576Z","8512636.3","79700","0.9655"],
    [55957,"2018-07-12T20:30:02.008600534Z","8512643","80400","0.9662"],
    [55958,"2018-07-12T20:35:02.150848428Z","8512649.7","81600","0.9577"],
    [55959,"2018-07-12T20:40:02.03592083Z","8512656.4","78400","0.9825"],
    [55960,"2018-07-12T20:45:02.201380791Z","8512663.2","82500","0.9557"],
    [55961,"2018-07-12T20:50:02.083890239Z","8512669.9","79600","0.9633"],
    [55962,"2018-07-12T20:55:01.897053739Z","8512676.7","78400","0.982"],
    [55963,"2018-07-12T21:00:01.776271497Z","8512683.4","78100","0.9814"],
    [55964,"2018-07-12T21:05:02.269476955Z","8512690.1","82400","0.9561"],
    [55965,"2018-07-12T21:10:02.555287626Z","8512696.8","79000","0.9823"],
    [55966,"2018-07-12T21:15:02.469001489Z","8512703.6","82700","0.9553"],
    [55967,"2018-07-12T21:20:02.186701617Z","8512710.3","82000","0.9563"],
    [55968,"2018-07-12T21:25:02.479930567Z","8512717.1","82900","0.9543"],
    [55969,"2018-07-12T21:30:02.157045562Z","8512723.8","78700","0.982"],
    [55970,"2018-07-12T21:35:01.619920037Z","8512730.5","78200","0.9815"],
    [55971,"2018-07-12T21:40:02.131126677Z","8512737.3","81200","0.961"],
    [55972,"2018-07-12T21:45:02.315079838Z","8512744","81400","0.9624"],
    [55973,"2018-07-12T21:50:01.891534334Z","8512750.8","80200","0.9686"],
    [55974,"2018-07-12T21:55:02.550578061Z","8512757.5","80000","0.9717"],
    [55975,"2018-07-12T22:00:02.060039329Z","8512764.2","79000","0.985"],
    [55976,"2018-07-12T22:05:02.355246215Z","8512770.9","82200","0.9575"],
    [55977,"2018-07-12T22:10:02.289379377Z","8512777.7","81300","0.9615"],
    [55978,"2018-07-12T22:15:01.716433524Z","8512784.4","80900","0.9607"],
    [55979,"2018-07-12T22:20:02.128646462Z","8512791.1","81200","0.9696"],
    [55980,"2018-07-12T22:25:02.719944324Z","8512797.9","79000","0.9847"],
    [55981,"2018-07-12T22:30:01.948459364Z","8512804.7","79300","0.9853"],
    [55982,"2018-07-12T22:35:01.888431331Z","8512811.4","81600","0.9656"],
    [55983,"2018-07-12T22:40:02.217205202Z","8512818.2","83200","0.9612"],
    [55984,"2018-07-12T22:45:02.378020295Z","8512825","83200","0.9588"],
    [55985,"2018-07-12T22:50:01.923083291Z","8512831.8","81700","0.9628"],
    [55986,"2018-07-12T22:55:01.52998745Z","8512838.5","79300","0.9843"],
    [55987,"2018-07-12T23:00:02.076638582Z","8512845.3","79400","0.9839"],
    [55988,"2018-07-12T23:05:01.951445131Z","8512852.1","81400","0.9643"],
    [55989,"2018-07-12T23:10:01.720541833Z","8512858.8","80800","0.9673"],
    [55990,"2018-07-12T23:15:02.300669904Z","8512865.6","79400","0.985"],
    [55991,"2018-07-12T23:20:02.393922671Z","8512872.4","83500","0.958"],
    [55992,"2018-07-12T23:25:01.919348628Z","8512879.1","79100","0.9831"],
    [55993,"2018-07-12T23:30:02.293561302Z","8512885.9","81700","0.9639"],
    [55994,"2018-07-12T23:35:02.277894713Z","8512892.6","78800","0.9842"],
    [55995,"2018-07-12T23:40:01.716814761Z","8512899.3","79900","0.9677"],
    [55996,"2018-07-12T23:45:02.107173418Z","8512906","80000","0.965"],
    [55997,"2018-07-12T23:50:02.174797794Z","8512912.7","80600","0.9625"],
    [55998,"2018-07-12T23:55:02.147672963Z","8512919.3","80500","0.9623"],
    [55999,"2018-07-13T00:00:01.885301234Z","8512926","82000","0.9538"],
    [56000,"2018-07-13T00:05:02.34479035Z","8512932.7","79700","0.9642"],
    [56001,"2018-07-13T00:10:02.232056815Z","8512939.3","80400","0.9629"],
    [56002,"2018-07-13T00:15:02.34298943Z","8512945.9","79600","0.9612"],
    [56003,"2018-07-13T00:20:02.130197816Z","8512951.8","63700","0.9872"],
    [56004,"2018-07-13T00:25:02.253264971Z","8512958.5","86900","0.9519"],
    [56005,"2018-07-13T00:30:02.470358008Z","8512965.6","86400","0.9544"],
    [56006,"2018-07-13T00:35:01.864663976Z","8512972.6","85700","0.953"],
    [56007,"2018-07-13T00:40:02.364700693Z","8512979.6","83900","0.9615"],
    [56008,"2018-07-13T00:45:02.580889129Z","8512985.6","62600","0.9874"],
    [56009,"2018-07-13T00:50:02.424372466Z","8512992","85600","0.9655"],
    [56010,"2018-07-13T00:55:01.919012228Z","8512999.1","86500","0.9598"],
    [56011,"2018-07-13T01:00:02.244550729Z","8513006.2","83600","0.9845"],
    [56012,"2018-07-13T01:05:01.877513431Z","8513012.7","59500","1"],
    [56013,"2018-07-13T01:10:02.078412524Z","8513018.3","88700","0.9566"],
    [56014,"2018-07-13T01:15:02.26635039Z","8513025.4","86200","0.9514"],
    [56015,"2018-07-13T01:20:02.476267522Z","8513032.4","84100","0.9634"],
    [56016,"2018-07-13T01:25:02.666198596Z","8513039.5","82300","0.9826"],
    [56017,"2018-07-13T01:30:01.849247971Z","8513046.5","83700","0.9667"],
    [56018,"2018-07-13T01:35:01.773136043Z","8513051.8","59500","1"],
    [56019,"2018-07-13T01:40:02.161801278Z","8513058.7","86600","0.963"],
    [56020,"2018-07-13T01:45:02.361101323Z","8513065.8","86200","0.9657"],
    [56021,"2018-07-13T01:50:02.020405746Z","8513072.8","63300","0.9874"],
    [56022,"2018-07-13T01:55:02.288983021Z","8513078.3","80800","0.9831"],
    [56023,"2018-07-13T02:00:02.403811105Z","8513085.3","82300","0.9823"],
    [56024,"2018-07-13T02:05:02.316753135Z","8513092.3","85300","0.9576"],
    [56025,"2018-07-13T02:10:01.73993572Z","8513098.6","59200","0.9986"],
    [56026,"2018-07-13T02:15:02.436185167Z","8513104.6","82200","0.9867"],
    [56027,"2018-07-13T02:20:02.294292208Z","8513111.8","82800","0.9781"],
    [56028,"2018-07-13T02:25:02.124567741Z","8513118.7","63700","0.9883"],
    [56029,"2018-07-13T02:30:02.449669488Z","8513124","78600","0.9822"],
    [56030,"2018-07-13T02:35:01.791755151Z","8513130.9","81300","0.9823"],
    [56031,"2018-07-13T02:40:02.280819783Z","8513138","80800","0.9824"],
    [56032,"2018-07-13T02:45:02.189100559Z","8513144.1","59600","1"],
    [56033,"2018-07-13T02:50:01.824496374Z","8513149.9","85500","0.9672"],
    [56034,"2018-07-13T02:55:02.541080464Z","8513157","85100","0.9704"],
    [56035,"2018-07-13T03:00:02.200700315Z","8513163.7","63400","0.9904"],
    [56036,"2018-07-13T03:05:02.257273216Z","8513169.2","86400","0.9533"],
    [56037,"2018-07-13T03:10:01.923740445Z","8513176.2","81800","0.9834"],
    [56038,"2018-07-13T03:15:02.472021152Z","8513183.2","86000","0.9574"],
    [56039,"2018-07-13T03:20:02.138753106Z","8513188.6","59400","1"],
    [56040,"2018-07-13T03:25:01.875794438Z","8513195.2","87800","0.9591"],
    [56041,"2018-07-13T03:30:02.455548635Z","8513202.3","82900","0.9864"],
    [56042,"2018-07-13T03:35:02.372818754Z","8513208.1","59600","0.9988"],
    [56043,"2018-07-13T03:40:01.890139565Z","8513214.4","81500","0.9831"],
    [56044,"2018-07-13T03:45:02.334577886Z","8513221.5","85500","0.9584"],
    [56045,"2018-07-13T03:50:02.123760354Z","8513228","60400","0.9968"],
    [56046,"2018-07-13T03:55:02.353071041Z","8513233.5","88900","0.9565"],
    [56047,"2018-07-13T04:00:02.288500966Z","8513240.6","85300","0.9695"],
    [56048,"2018-07-13T04:05:02.534805302Z","8513247.5","63300","0.9883"],
    [56049,"2018-07-13T04:10:02.041709504Z","8513252.7","78700","0.9824"],
    [56050,"2018-07-13T04:15:02.431843153Z","8513259.7","81400","0.9831"],
    [56051,"2018-07-13T04:20:02.181603869Z","8513266.7","63400","0.9878"],
    [56052,"2018-07-13T04:25:01.484607698Z","8513271.7","84200","0.9595"],
    [56053,"2018-07-13T04:30:02.265303027Z","8513278.8","82800","0.9853"],
    [56054,"2018-07-13T04:35:01.644508165Z","8513285.5","63700","0.9882"],
    [56055,"2018-07-13T04:40:02.016358411Z","8513291","80900","0.9814"],
    [56056,"2018-07-13T04:45:02.560998562Z","8513298","83100","0.9648"],
    [56057,"2018-07-13T04:50:02.574245497Z","8513304.5","59100","1"],
    [56058,"2018-07-13T04:55:01.92711373Z","8513310.1","83900","0.9686"],
    [56059,"2018-07-13T05:00:02.550659628Z","8513317.2","85900","0.9679"],
    [56060,"2018-07-13T05:05:01.988331678Z","8513323.1","59400","0.9984"],
    [56061,"2018-07-13T05:10:02.242411913Z","8513329.3","81600","0.9837"],
    [56062,"2018-07-13T05:15:02.317364721Z","8513336.3","85200","0.9595"],
    [56063,"2018-07-13T05:20:02.334393672Z","8513342.1","59100","0.9988"],
    [56064,"2018-07-13T05:25:01.58981572Z","8513348.3","85000","0.9756"],
    [56065,"2018-07-13T05:30:02.421039226Z","8513355.5","87600","0.9642"],
    [56066,"2018-07-13T05:35:02.418527Z","8513361","59800","1"],
    [56067,"2018-07-13T05:40:01.861084385Z","8513367.7","86900","0.9594"],
    [56068,"2018-07-13T05:45:01.682355316Z","8513374.8","84500","0.9668"],
    [56069,"2018-07-13T05:50:02.592857309Z","8513381.2","60100","0.9983"],
    [56070,"2018-07-13T05:55:02.197356946Z","8513387","85000","0.9704"],
    [56071,"2018-07-13T06:00:01.824589121Z","8513394.1","86800","0.9681"],
    [56072,"2018-07-13T06:05:02.112853526Z","8513401.3","85200","0.9709"],
    [56073,"2018-07-13T06:10:01.800717277Z","8513406.4","60600","0.9903"],
    [56074,"2018-07-13T06:15:02.310794584Z","8513413.4","83900","0.964"],
    [56075,"2018-07-13T06:20:02.17532155Z","8513420.4","86200","0.9555"],
    [56076,"2018-07-13T06:25:02.744456062Z","8513427.4","83700","0.9614"],
    [56077,"2018-07-13T06:30:01.796448242Z","8513434.4","85000","0.9571"],
    [56078,"2018-07-13T06:35:01.689166324Z","8513441.4","86200","0.9559"],
    [56079,"2018-07-13T06:40:01.720066729Z","8513446.5","59400","0.9987"],
    [56080,"2018-07-13T06:45:02.101068283Z","8513453.5","82700","0.9868"],
    [56081,"2018-07-13T06:50:02.418813922Z","8513460.6","88100","0.9655"],
    [56082,"2018-07-13T06:55:01.749175124Z","8513467.8","86700","0.9674"],
    [56083,"2018-07-13T07:00:02.664755634Z","8513474.9","86300","0.9682"],
    [56084,"2018-07-13T07:05:01.872570105Z","8513482","85800","0.9673"],
    [56085,"2018-07-13T07:10:01.776685991Z","8513489.2","85000","0.9705"],
    [56086,"2018-07-13T07:15:01.866536837Z","8513496.3","86800","0.9654"],
    [56087,"2018-07-13T07:20:01.717948229Z","8513503.4","82800","0.9867"],
    [56088,"2018-07-13T07:25:02.268656741Z","8513510.6","87600","0.9642"],
    [56089,"2018-07-13T07:30:02.326927325Z","8513517.7","85100","0.9728"],
    [56090,"2018-07-13T07:35:02.617829881Z","8513524.9","87400","0.9617"],
    [56091,"2018-07-13T07:40:01.711928087Z","8513532","87200","0.9635"],
    [56092,"2018-07-13T07:45:02.598867075Z","8513539.1","87300","0.9616"],
    [56093,"2018-07-13T07:50:02.141541324Z","8513546.3","87300","0.9619"],
    [56094,"2018-07-13T07:55:01.764946963Z","8513553.5","87300","0.9601"],
    [56095,"2018-07-13T08:00:02.063296383Z","8513560.7","87900","0.9627"],
    [56096,"2018-07-13T08:05:02.082493277Z","8513568.4","115500","0.9415"],
    [56097,"2018-07-13T08:10:01.940805038Z","8513577.8","112300","0.9438"],
    [56098,"2018-07-13T08:15:02.65013655Z","8513586.8","88300","0.95"],
    [56099,"2018-07-13T08:20:01.928434373Z","8513593.8","87900","0.9581"],
    [56100,"2018-07-13T08:25:01.755534845Z","8513601","86700","0.9584"],
    [56101,"2018-07-13T08:30:01.783760234Z","8513608.1","86000","0.9584"],
    [56102,"2018-07-13T08:35:01.867572689Z","8513617.5","112300","0.9447"],
    [56103,"2018-07-13T08:40:02.265347347Z","8513626.8","112300","0.9441"],
    [56104,"2018-07-13T08:45:02.74008197Z","8513634.8","87400","0.9644"],
    [56105,"2018-07-13T08:50:02.81851234Z","8513641.9","83900","0.9861"],
    [56106,"2018-07-13T08:55:02.176039589Z","8513649.1","86900","0.9642"],
    [56107,"2018-07-13T09:00:02.134997298Z","8513657.6","113200","0.946"],
    [56108,"2018-07-13T09:05:02.953655361Z","8513667","112300","0.9447"],
    [56109,"2018-07-13T09:10:02.564631124Z","8513676.3","111800","0.9448"],
    [56110,"2018-07-13T09:15:02.270329837Z","8513685.4","87300","0.9621"],
    [56111,"2018-07-13T09:20:01.927679604Z","8513692.4","85300","0.9607"],
    [56112,"2018-07-13T09:25:01.921065112Z","8513699.8","115200","0.9435"],
    [56113,"2018-07-13T09:30:01.944051291Z","8513709.3","112600","0.9443"],
    [56114,"2018-07-13T09:35:02.721484836Z","8513718.7","112400","0.9467"],
    [56115,"2018-07-13T09:40:01.997174901Z","8513727.9","111900","0.9445"],
    [56116,"2018-07-13T09:45:02.324726474Z","8513736.2","84400","0.9715"],
    [56117,"2018-07-13T09:50:01.930300201Z","8513743.4","87800","0.9648"],
    [56118,"2018-07-13T09:55:02.580626875Z","8513751","116100","0.9439"],
    [56119,"2018-07-13T10:00:02.624561913Z","8513760.5","113500","0.9459"],
    [56120,"2018-07-13T10:05:02.354259325Z","8513769.9","112900","0.9462"],
    [56121,"2018-07-13T10:10:01.759017103Z","8513779.3","112600","0.9459"],
    [56122,"2018-07-13T10:15:01.95426405Z","8513788.7","112200","0.9466"],
    [56123,"2018-07-13T10:20:02.059931915Z","8513798.1","114100","0.9476"],
    [56124,"2018-07-13T10:25:02.900712788Z","8513807.5","113000","0.9405"],
    [56125,"2018-07-13T10:30:02.82410771Z","8513816.9","113400","0.9432"],
    [56126,"2018-07-13T10:35:02.486108065Z","8513826.4","113500","0.9457"],
    [56127,"2018-07-13T10:40:02.67791818Z","8513835.8","113200","0.9449"],
    [56128,"2018-07-13T10:45:02.070138717Z","8513845.2","113900","0.9467"],
    [56129,"2018-07-13T10:50:02.96550376Z","8513854.7","113800","0.9464"],
    [56130,"2018-07-13T10:55:02.340721683Z","8513864.2","114100","0.9449"],
    [56131,"2018-07-13T11:00:02.26108761Z","8513873.6","113600","0.9448"],
    [56132,"2018-07-13T11:05:01.93623422Z","8513883.1","114400","0.9467"],
    [56133,"2018-07-13T11:10:01.684095237Z","8513892.6","113800","0.9443"],
    [56134,"2018-07-13T11:15:02.481340259Z","8513902.1","114000","0.9459"],
    [56135,"2018-07-13T11:20:01.920771251Z","8513911.6","113900","0.9445"],
    [56136,"2018-07-13T11:25:01.856905312Z","8513921.1","114600","0.9463"],
    [56137,"2018-07-13T11:30:01.904480658Z","8513930.7","114700","0.9473"],
    [56138,"2018-07-13T11:35:02.206400249Z","8513940.2","114600","0.9451"],
    [56139,"2018-07-13T11:40:02.472529086Z","8513949.8","115100","0.9451"],
    [56140,"2018-07-13T11:45:01.544054323Z","8513959.2","114200","0.943"],
    [56141,"2018-07-13T11:50:02.664735963Z","8513968.7","113400","0.9429"],
    [56142,"2018-07-13T11:55:02.781616276Z","8513978.2","113800","0.9421"],
    [56143,"2018-07-13T12:00:02.232519296Z","8513987.7","114600","0.9421"],
    [56144,"2018-07-13T12:05:01.660489621Z","8513997.2","114500","0.9402"],
    [56145,"2018-07-13T12:10:02.312979089Z","8514006.8","115100","0.9408"],
    [56146,"2018-07-13T12:15:01.80622352Z","8514016.3","114800","0.9425"],
    [56147,"2018-07-13T12:20:02.400665455Z","8514025.9","113900","0.9416"],
    [56148,"2018-07-13T12:25:02.257040177Z","8514035.4","114500","0.941"],
    [56149,"2018-07-13T12:30:01.839996938Z","8514044.9","114000","0.9406"],
    [56150,"2018-07-13T12:35:01.536607782Z","8514054.4","114100","0.9401"],
    [56151,"2018-07-13T12:40:01.711473746Z","8514063.9","114500","0.9405"],
    [56152,"2018-07-13T12:45:02.328865547Z","8514073.5","115100","0.942"],
    [56153,"2018-07-13T12:50:01.823348199Z","8514083","115000","0.9428"],
    [56154,"2018-07-13T12:55:02.673037247Z","8514093","144400","0.9292"],
    [56155,"2018-07-13T13:00:02.568401909Z","8514104.9","141500","0.9271"],
    [56156,"2018-07-13T13:05:02.228218726Z","8514115.3","114000","0.9404"],
    [56157,"2018-07-13T13:10:01.792160144Z","8514124.8","114700","0.9413"],
    [56158,"2018-07-13T13:15:02.067469295Z","8514134.4","115200","0.9408"],
    [56159,"2018-07-13T13:20:02.255177645Z","8514143.9","114900","0.9405"],
    [56160,"2018-07-13T13:25:02.890863455Z","8514153.5","114500","0.9399"],
    [56161,"2018-07-13T13:30:01.891928894Z","8514163","114600","0.9417"],
    [56162,"2018-07-13T13:35:01.513983892Z","8514172.7","141700","0.9263"],
    [56163,"2018-07-13T13:40:01.743610556Z","8514184.7","142800","0.9281"],
    [56164,"2018-07-13T13:45:02.396639478Z","8514196.3","113700","0.94"],
    [56165,"2018-07-13T13:50:01.812649392Z","8514205.8","114000","0.9422"],
    [56166,"2018-07-13T13:55:02.318961903Z","8514215.3","114600","0.9415"],
    [56167,"2018-07-13T14:00:02.061649738Z","8514225.2","142300","0.9267"],
    [56168,"2018-07-13T14:05:01.832686851Z","8514237.1","141500","0.9265"],
    [56169,"2018-07-13T14:10:02.148013267Z","8514247.7","113500","0.9405"],
    [56170,"2018-07-13T14:15:02.147359305Z","8514257.1","113700","0.9402"],
    [56171,"2018-07-13T14:20:02.528908745Z","8514266.6","114000","0.9404"],
    [56172,"2018-07-13T14:25:02.230848774Z","8514276.1","114700","0.9406"],
    [56173,"2018-07-13T14:30:01.975917575Z","8514285.6","114900","0.9412"],
    [56174,"2018-07-13T14:35:01.997171745Z","8514295.2","114700","0.942"],
    [56175,"2018-07-13T14:40:02.276409468Z","8514304.7","115000","0.9405"],
    [56176,"2018-07-13T14:45:02.564500527Z","8514314.3","115000","0.9396"],
    [56177,"2018-07-13T14:50:02.45233924Z","8514323.8","114900","0.9398"],
    [56178,"2018-07-13T14:55:02.411067786Z","8514333.3","114300","0.9409"],
    [56179,"2018-07-13T15:00:01.856823076Z","8514342.8","114200","0.9396"],
    [56180,"2018-07-13T15:05:01.943006315Z","8514352.3","114100","0.9394"],
    [56181,"2018-07-13T15:10:02.411224178Z","8514361.8","114300","0.9381"],
    [56182,"2018-07-13T15:15:01.694840448Z","8514371.4","114800","0.9397"],
    [56183,"2018-07-13T15:20:02.144961005Z","8514380.9","114400","0.9409"],
    [56184,"2018-07-13T15:25:01.716373685Z","8514390.5","114800","0.9406"],
    [56185,"2018-07-13T15:30:01.87264287Z","8514400","114800","0.9403"],
    [56186,"2018-07-13T15:35:01.820595926Z","8514409.6","114900","0.9406"],
    [56187,"2018-07-13T15:40:02.495651016Z","8514419.2","115300","0.938"],
    [56188,"2018-07-13T15:45:01.7458246Z","8514428.8","115100","0.9388"],
    [56189,"2018-07-13T15:50:01.678341826Z","8514438.4","115800","0.9404"],
    [56190,"2018-07-13T15:55:01.988177895Z","8514448","116000","0.9386"],
    [56191,"2018-07-13T16:00:02.351978821Z","8514457.6","115600","0.9398"],
    [56192,"2018-07-13T16:05:02.281474963Z","8514467.1","113100","0.9357"],
    [56193,"2018-07-13T16:10:02.151470651Z","8514475.4","81900","0.9773"],
    [56194,"2018-07-13T16:15:01.830145209Z","8514482.4","86400","0.9548"],
    [56195,"2018-07-13T16:20:02.47629492Z","8514489.6","85700","0.9555"],
    [56196,"2018-07-13T16:25:02.04882407Z","8514496.6","86200","0.9549"],
    [56197,"2018-07-13T16:30:02.276030445Z","8514503.7","86700","0.9565"],
    [56198,"2018-07-13T16:35:02.610906009Z","8514510.8","84800","0.962"],
    [56199,"2018-07-13T16:40:02.207239791Z","8514517.9","84800","0.9644"],
    [56200,"2018-07-13T16:45:02.544073088Z","8514525","86800","0.9562"],
    [56201,"2018-07-13T16:50:02.107268513Z","8514532.1","84400","0.9597"],
    [56202,"2018-07-13T16:55:01.641737128Z","8514539.2","84500","0.9619"],
    [56203,"2018-07-13T17:00:02.006511677Z","8514546.3","86900","0.9569"],
    [56204,"2018-07-13T17:05:02.710115343Z","8514553.4","86100","0.9588"],
    [56205,"2018-07-13T17:10:02.248148334Z","8514560.5","84900","0.9635"],
    [56206,"2018-07-13T17:15:02.450330869Z","8514567.7","86900","0.9573"],
    [56207,"2018-07-13T17:20:02.684712673Z","8514574.8","85900","0.9567"],
    [56208,"2018-07-13T17:25:02.601212379Z","8514582","87500","0.9581"],
    [56209,"2018-07-13T17:30:01.683981423Z","8514589.1","86800","0.9571"],
    [56210,"2018-07-13T17:35:01.883474685Z","8514596.3","86800","0.9572"],
    [56211,"2018-07-13T17:40:02.182262823Z","8514603.6","83600","0.9815"],
    [56212,"2018-07-13T17:45:02.170538434Z","8514610.8","84100","0.9821"],
    [56213,"2018-07-13T17:50:02.076612456Z","8514618","83700","0.9816"],
    [56214,"2018-07-13T17:55:02.180786545Z","8514625.2","87800","0.9576"],
    [56215,"2018-07-13T18:00:02.374790685Z","8514632.4","88000","0.9561"],
    [56216,"2018-07-13T18:05:01.914451192Z","8514639.6","86900","0.9614"],
    [56217,"2018-07-13T18:10:02.434097345Z","8514646.8","86900","0.9574"],
    [56218,"2018-07-13T18:15:02.194672591Z","8514653.9","85800","0.957"],
    [56219,"2018-07-13T18:20:02.640840814Z","8514661","82600","0.9805"],
    [56220,"2018-07-13T18:25:02.182624085Z","8514668.1","86900","0.9569"],
    [56221,"2018-07-13T18:30:01.656583459Z","8514675.2","84500","0.9616"],
    [56222,"2018-07-13T18:35:02.012972422Z","8514682.4","87100","0.9552"],
    [56223,"2018-07-13T18:40:02.104084729Z","8514689.5","86200","0.958"],
    [56224,"2018-07-13T18:45:02.209679075Z","8514696.6","86600","0.9563"],
    [56225,"2018-07-13T18:50:01.970956334Z","8514703.7","87400","0.9543"],
    [56226,"2018-07-13T18:55:01.873451459Z","8514710.8","87400","0.9586"],
    [56227,"2018-07-13T19:00:02.200180739Z","8514718","82900","0.9811"],
    [56228,"2018-07-13T19:05:01.985345939Z","8514725.1","87400","0.9543"],
    [56229,"2018-07-13T19:10:01.912693672Z","8514732.2","85900","0.9553"],
    [56230,"2018-07-13T19:15:02.492839467Z","8514739.3","82400","0.9818"],
    [56231,"2018-07-13T19:20:02.553904983Z","8514746.4","82800","0.9812"],
    [56232,"2018-07-13T19:25:01.976195648Z","8514753.5","85100","0.9575"],
    [56233,"2018-07-13T19:30:02.012771652Z","8514760.5","82200","0.9815"],
    [56234,"2018-07-13T19:35:02.516637351Z","8514767.6","86800","0.9534"],
    [56235,"2018-07-13T19:40:02.352757963Z","8514774.7","86300","0.9548"],
    [56236,"2018-07-13T19:45:02.268161326Z","8514781.8","84300","0.9625"],
    [56237,"2018-07-13T19:50:02.114164273Z","8514788.9","86800","0.9547"],
    [56238,"2018-07-13T19:55:02.035962656Z","8514795.9","86500","0.9542"],
    [56239,"2018-07-13T20:00:01.507195413Z","8514803","87000","0.9542"],
    [56240,"2018-07-13T20:05:01.688670602Z","8514810.1","83000","0.9807"],
    [56241,"2018-07-13T20:10:02.452698896Z","8514817.2","86100","0.9578"],
    [56242,"2018-07-13T20:15:02.191474786Z","8514824.2","83100","0.9644"],
    [56243,"2018-07-13T20:20:01.908354899Z","8514831.3","84000","0.9654"],
    [56244,"2018-07-13T20:25:01.888750869Z","8514838.3","84800","0.9614"],
    [56245,"2018-07-13T20:30:01.683031898Z","8514845.4","84100","0.9638"],
    [56246,"2018-07-13T20:35:02.078712349Z","8514852.5","85900","0.9594"],
    [56247,"2018-07-13T20:40:02.058595962Z","8514859.5","85300","0.9563"],
    [56248,"2018-07-13T20:45:02.374420771Z","8514865.1","63200","0.9901"],
    [56249,"2018-07-13T20:50:02.352010738Z","8514872.1","86800","0.9651"],
    [56250,"2018-07-13T20:55:01.907760316Z","8514879.2","87400","0.9638"],
    [56251,"2018-07-13T21:00:02.494030066Z","8514886.4","86200","0.9625"],
    [56252,"2018-07-13T21:05:02.298273502Z","8514893.2","63900","0.9876"],
    [56253,"2018-07-13T21:10:02.252828304Z","8514898.9","83600","0.9531"],
    [56254,"2018-07-13T21:15:02.540824952Z","8514905.6","78900","0.9824"],
    [56255,"2018-07-13T21:20:02.435399571Z","8514912.3","79100","0.9828"],
    [56256,"2018-07-13T21:25:02.332450691Z","8514919.1","80000","0.9662"],
    [56257,"2018-07-13T21:30:01.960263267Z","8514925.8","80900","0.9589"],
    [56258,"2018-07-13T21:35:01.788472694Z","8514932.4","78200","0.9834"],
    [56259,"2018-07-13T21:40:01.697000925Z","8514939.1","81300","0.9625"],
    [56260,"2018-07-13T21:45:02.386291307Z","8514945.8","80300","0.9644"],
    [56261,"2018-07-13T21:50:01.788246832Z","8514952.5","78700","0.9829"],
    [56262,"2018-07-13T21:55:01.90768494Z","8514959.1","63800","0.9865"],
    [56263,"2018-07-13T22:00:02.241721353Z","8514964.7","82900","0.9627"],
    [56264,"2018-07-13T22:05:01.687476327Z","8514971.8","85800","0.9569"],
    [56265,"2018-07-13T22:10:02.409514987Z","8514978.8","84600","0.9593"],
    [56266,"2018-07-13T22:15:02.227510721Z","8514984","59400","0.9987"],
    [56267,"2018-07-13T22:20:01.709486191Z","8514990.8","82600","0.986"],
    [56268,"2018-07-13T22:25:01.727732421Z","8514997.9","87400","0.9637"],
    [56269,"2018-07-13T22:30:02.535823966Z","8515003.3","60200","0.9986"],
    [56270,"2018-07-13T22:35:02.356980793Z","8515009.9","80600","0.9641"],
    [56271,"2018-07-13T22:40:02.108364735Z","8515016.6","80800","0.9597"],
    [56272,"2018-07-13T22:45:01.870310742Z","8515023.3","78600","0.9621"],
    [56273,"2018-07-13T22:50:01.661021173Z","8515030","78200","0.9823"],
    [56274,"2018-07-13T22:55:02.49532307Z","8515036.7","82500","0.9544"],
    [56275,"2018-07-13T23:00:02.352096136Z","8515043.4","80200","0.9616"],
    [56276,"2018-07-13T23:05:01.778902087Z","8515050","64700","0.9872"],
    [56277,"2018-07-13T23:10:02.263952939Z","8515055.3","77400","0.9819"],
    [56278,"2018-07-13T23:15:02.019432385Z","8515062","82300","0.9539"],
    [56279,"2018-07-13T23:20:02.178686584Z","8515068.7","80700","0.9605"],
    [56280,"2018-07-13T23:25:01.661060822Z","8515075.4","81400","0.9616"],
    [56281,"2018-07-13T23:30:02.089551146Z","8515080.7","60400","1"],
    [56282,"2018-07-13T23:35:02.359006313Z","8515087.7","86600","0.9515"],
    [56283,"2018-07-13T23:40:01.702635741Z","8515094.2","59800","0.9989"],
    [56284,"2018-07-13T23:45:02.162522269Z","8515099.8","81700","0.983"],
    [56285,"2018-07-13T23:50:01.890013248Z","8515106.9","82600","0.9832"],
    [56286,"2018-07-13T23:55:02.280636195Z","8515112.6","59900","0.9989"],
    [56287,"2018-07-14T00:00:02.347117159Z","8515118.7","79900","0.9602"],
    [56288,"2018-07-14T00:05:02.01157111Z","8515125.3","79200","0.967"],
    [56289,"2018-07-14T00:10:01.991538556Z","8515131.9","77400","0.9843"],
    [56290,"2018-07-14T00:15:01.791303558Z","8515137","66500","0.977"],
    [56291,"2018-07-14T00:20:01.883817991Z","8515143.6","80700","0.9589"],
    [56292,"2018-07-14T00:25:02.045257009Z","8515150.2","79400","0.9671"],
    [56293,"2018-07-14T00:30:01.899735768Z","8515155.5","61700","0.9925"],
    [56294,"2018-07-14T00:35:01.989621923Z","8515162.4","82600","0.966"],
    [56295,"2018-07-14T00:40:01.656825889Z","8515168.6","63000","0.9867"],
    [56296,"2018-07-14T00:45:01.999026941Z","8515174.3","83600","0.9701"],
    [56297,"2018-07-14T00:50:01.730988297Z","8515181.3","63600","0.9876"],
    [56298,"2018-07-14T00:55:02.458454133Z","8515186.4","81200","0.955"],
    [56299,"2018-07-14T01:00:02.001341433Z","8515193","79800","0.964"],
    [56300,"2018-07-14T01:05:02.423303672Z","8515199.6","80200","0.9602"],
    [56301,"2018-07-14T01:10:02.524700068Z","8515205.1","59800","0.9987"],
    [56302,"2018-07-14T01:15:01.682972577Z","8515211.3","79900","0.9649"],
    [56303,"2018-07-14T01:20:02.176234778Z","8515218","79500","0.9626"],
    [56304,"2018-07-14T01:25:02.022617341Z","8515223.3","59400","1"],
    [56305,"2018-07-14T01:30:01.730304734Z","8515230","83300","0.9639"],
    [56306,"2018-07-14T01:35:02.435920184Z","8515236.5","59000","0.9986"],
    [56307,"2018-07-14T01:40:02.346385121Z","8515241.8","83800","0.9677"],
    [56308,"2018-07-14T01:45:01.844701877Z","8515248.9","84100","0.9698"],
    [56309,"2018-07-14T01:50:02.652262247Z","8515254.3","59400","1"],
    [56310,"2018-07-14T01:55:01.667945326Z","8515260.5","80000","0.9607"],
    [56311,"2018-07-14T02:00:01.995119907Z","8515267.2","80200","0.9643"],
    [56312,"2018-07-14T02:05:01.683406295Z","8515273","59300","0.9983"],
    [56313,"2018-07-14T02:10:02.096942296Z","8515278.9","81800","0.9536"],
    [56314,"2018-07-14T02:15:01.780771746Z","8515285.5","80900","0.9582"],
    [56315,"2018-07-14T02:20:01.649804773Z","8515291.6","61200","0.9921"],
    [56316,"2018-07-14T02:25:01.945895335Z","8515297.4","81700","0.9831"],
    [56317,"2018-07-14T02:30:02.067627462Z","8515304.4","81500","0.9824"],
    [56318,"2018-07-14T02:35:02.736997762Z","8515309.6","59600","0.9984"],
    [56319,"2018-07-14T02:40:01.875337197Z","8515316.3","87000","0.9617"],
    [56320,"2018-07-14T02:45:02.194469164Z","8515322.8","59300","0.9983"],
    [56321,"2018-07-14T02:50:02.044783161Z","8515328.2","83700","0.9485"],
    [56322,"2018-07-14T02:55:01.854030394Z","8515334.8","79200","0.9654"],
    [56323,"2018-07-14T03:00:02.200325741Z","8515341.1","59400","0.9984"],
    [56324,"2018-07-14T03:05:02.055284824Z","8515346.4","80900","0.9551"],
    [56325,"2018-07-14T03:10:02.212071984Z","8515353.1","78200","0.9852"],
    [56326,"2018-07-14T03:15:02.152868647Z","8515359.3","59100","0.9981"],
    [56327,"2018-07-14T03:20:01.899776728Z","8515364.9","88200","0.9513"],
    [56328,"2018-07-14T03:25:01.604833375Z","8515371.8","81200","0.9831"],
    [56329,"2018-07-14T03:30:01.641285273Z","8515377","59400","1"],
    [56330,"2018-07-14T03:35:01.908945724Z","8515383.8","86500","0.9635"],
    [56331,"2018-07-14T03:40:02.416204713Z","8515390","59400","1"],
    [56332,"2018-07-14T03:45:02.334363036Z","8515395.5","79900","0.9591"],
    [56333,"2018-07-14T03:50:02.572783604Z","8515402.1","77200","0.9842"],
    [56334,"2018-07-14T03:55:01.87859244Z","8515408","59100","0.9983"],
    [56335,"2018-07-14T04:00:02.266027116Z","8515413.7","82800","0.9532"],
    [56336,"2018-07-14T04:05:01.834189538Z","8515420.4","80300","0.9609"],
    [56337,"2018-07-14T04:10:01.998695613Z","8515426","59400","0.9985"],
    [56338,"2018-07-14T04:15:02.081976163Z","8515432.4","84400","0.9565"],
    [56339,"2018-07-14T04:20:02.632630285Z","8515438.8","59400","0.9989"],
    [56340,"2018-07-14T04:25:02.248043868Z","8515444.3","83800","0.9702"],
    [56341,"2018-07-14T04:30:02.355455899Z","8515451.3","63300","0.9873"],
    [56342,"2018-07-14T04:35:02.624793869Z","8515456.3","81500","0.9567"],
    [56343,"2018-07-14T04:40:02.460407098Z","8515462.9","79300","0.9648"],
    [56344,"2018-07-14T04:45:02.438614591Z","8515469.5","79900","0.9617"],
    [56345,"2018-07-14T04:50:02.268856031Z","8515474.9","59500","0.9986"],
    [56346,"2018-07-14T04:55:01.49269453Z","8515481.2","80800","0.96"],
    [56347,"2018-07-14T05:00:01.707730957Z","8515487.5","62200","0.9906"],
    [56348,"2018-07-14T05:05:02.395036703Z","8515493","83600","0.961"],
    [56349,"2018-07-14T05:10:02.359919149Z","8515500","85500","0.958"],
    [56350,"2018-07-14T05:15:02.30436901Z","8515505.3","59200","0.9989"],
    [56351,"2018-07-14T05:20:02.39676609Z","8515511.9","84900","0.9694"],
    [56352,"2018-07-14T05:25:02.233352321Z","8515517.9","58900","0.9986"],
    [56353,"2018-07-14T05:30:01.665984433Z","8515523.7","82200","0.9603"],
    [56354,"2018-07-14T05:35:01.739818081Z","8515530.4","80100","0.9649"],
    [56355,"2018-07-14T05:40:01.700738696Z","8515536.4","59800","0.9983"],
    [56356,"2018-07-14T05:45:02.045530757Z","8515542.2","82300","0.9585"],
    [56357,"2018-07-14T05:50:02.476135693Z","8515548.9","81300","0.9592"],
    [56358,"2018-07-14T05:55:01.606662563Z","8515555.1","60000","0.9985"],
    [56359,"2018-07-14T06:00:02.439407951Z","8515560.9","84700","0.9665"],
    [56360,"2018-07-14T06:05:01.878698846Z","8515568","84000","0.9696"],
    [56361,"2018-07-14T06:10:01.811506504Z","8515575","81500","0.9842"],
    [56362,"2018-07-14T06:15:01.606119431Z","8515580","62400","0.9857"],
    [56363,"2018-07-14T06:20:02.01373369Z","8515587","85700","0.9658"],
    [56364,"2018-07-14T06:25:02.23856012Z","8515594.1","85900","0.9656"],
    [56365,"2018-07-14T06:30:02.135638106Z","8515599.2","59200","0.9989"],
    [56366,"2018-07-14T06:35:01.979261372Z","8515605.7","78900","0.9719"],
    [56367,"2018-07-14T06:40:01.694847346Z","8515612.3","79000","0.9683"],
    [56368,"2018-07-14T06:45:02.214965769Z","8515619","77700","0.9841"],
    [56369,"2018-07-14T06:50:01.7774634Z","8515625.6","79000","0.9634"],
    [56370,"2018-07-14T06:55:02.144042768Z","8515632.2","77900","0.984"],
    [56371,"2018-07-14T07:00:01.807716216Z","8515638.9","77700","0.9855"],
    [56372,"2018-07-14T07:05:01.97080245Z","8515645.5","78900","0.9733"],
    [56373,"2018-07-14T07:10:01.856683439Z","8515652.1","81100","0.9606"],
    [56374,"2018-07-14T07:15:01.729132047Z","8515658.8","79700","0.9681"],
    [56375,"2018-07-14T07:20:02.250066877Z","8515665.4","80100","0.9667"],
    [56376,"2018-07-14T07:25:01.817666344Z","8515672.1","80000","0.9652"],
    [56377,"2018-07-14T07:30:02.094603104Z","8515678.7","81800","0.959"],
    [56378,"2018-07-14T07:35:01.673124777Z","8515685.4","79600","0.9608"],
    [56379,"2018-07-14T07:40:02.214579926Z","8515692","77900","0.9839"],
    [56380,"2018-07-14T07:45:02.312748077Z","8515698.7","77900","0.9845"],
    [56381,"2018-07-14T07:50:01.945042132Z","8515705.4","78100","0.9821"],
    [56382,"2018-07-14T07:55:02.170540653Z","8515712.1","97500","0.9568"],
    [56383,"2018-07-14T08:00:02.439097029Z","8515720.7","101900","0.9364"],
    [56384,"2018-07-14T08:05:02.147010407Z","8515727.9","79500","0.9718"],
    [56385,"2018-07-14T08:10:02.348951308Z","8515734.6","82100","0.9561"],
    [56386,"2018-07-14T08:15:02.186448923Z","8515741.3","82300","0.957"],
    [56387,"2018-07-14T08:20:02.22178618Z","8515748","81900","0.9591"],
    [56388,"2018-07-14T08:25:01.540807183Z","8515755.2","104200","0.9327"],
    [56389,"2018-07-14T08:30:02.233688856Z","8515763.6","82700","0.9567"],
    [56390,"2018-07-14T08:35:01.9632071Z","8515770.2","78100","0.9625"],
    [56391,"2018-07-14T08:40:02.383619571Z","8515776.9","80600","0.9649"],
    [56392,"2018-07-14T08:45:01.913432623Z","8515783.6","81400","0.961"],
    [56393,"2018-07-14T08:50:02.112283799Z","8515791.2","103900","0.9344"],
    [56394,"2018-07-14T08:55:02.040001837Z","8515799.7","80700","0.9624"],
    [56395,"2018-07-14T09:00:02.094655579Z","8515806.4","78500","0.9826"],
    [56396,"2018-07-14T09:05:02.103400366Z","8515813.1","78000","0.9834"],
    [56397,"2018-07-14T09:10:01.92183338Z","8515820.2","104000","0.9333"],
    [56398,"2018-07-14T09:15:02.416517889Z","8515828.9","104200","0.9333"],
    [56399,"2018-07-14T09:20:01.952783381Z","8515837.4","100500","0.9334"],
    [56400,"2018-07-14T09:25:02.19983479Z","8515844.3","81300","0.9559"],
    [56401,"2018-07-14T09:30:02.379197723Z","8515851","80600","0.9598"],
    [56402,"2018-07-14T09:35:01.546239793Z","8515858.8","103400","0.9256"],
    [56403,"2018-07-14T09:40:01.833061423Z","8515867.4","103500","0.9246"],
    [56404,"2018-07-14T09:45:01.54591663Z","8515875.4","81000","0.9537"],
    [56405,"2018-07-14T09:50:02.56952141Z","8515882.1","79500","0.9806"],
    [56406,"2018-07-14T09:55:01.958313973Z","8515888.9","99000","0.9541"],
    [56407,"2018-07-14T10:00:02.013916974Z","8515897.5","104300","0.9291"],
    [56408,"2018-07-14T10:05:01.784824886Z","8515906.1","103700","0.9265"],
    [56409,"2018-07-14T10:10:02.35520176Z","8515914.8","101700","0.9318"],
    [56410,"2018-07-14T10:15:01.782705835Z","8515922.5","81900","0.9523"],
    [56411,"2018-07-14T10:20:01.842593393Z","8515929.2","80400","0.9582"],
    [56412,"2018-07-14T10:25:02.043877654Z","8515937.6","106400","0.9306"],
    [56413,"2018-07-14T10:30:02.206724103Z","8515946.3","106000","0.93"],
    [56414,"2018-07-14T10:35:01.908307851Z","8515955","105100","0.929"],
    [56415,"2018-07-14T10:40:02.342062784Z","8515963.7","104700","0.9304"],
    [56416,"2018-07-14T10:45:01.915433874Z","8515972.4","102700","0.9337"],
    [56417,"2018-07-14T10:50:02.69186103Z","8515979.5","83000","0.9559"],
    [56418,"2018-07-14T10:55:02.594012386Z","8515986.7","105100","0.9296"],
    [56419,"2018-07-14T11:00:02.610562714Z","8515995.5","104900","0.9286"],
    [56420,"2018-07-14T11:05:02.452859734Z","8516004.1","103800","0.9318"],
    [56421,"2018-07-14T11:10:01.771962934Z","8516012.8","103400","0.9296"],
    [56422,"2018-07-14T11:15:01.68557795Z","8516021.5","103900","0.93"],
    [56423,"2018-07-14T11:20:02.436521789Z","8516030.2","103000","0.9321"],
    [56424,"2018-07-14T11:25:01.838260241Z","8516037.9","83000","0.952"],
    [56425,"2018-07-14T11:30:02.457322123Z","8516044.7","81000","0.9794"],
    [56426,"2018-07-14T11:35:02.189507497Z","8516053.1","105500","0.9286"],
    [56427,"2018-07-14T11:40:02.343622207Z","8516061.8","101000","0.9533"],
    [56428,"2018-07-14T11:45:02.200190684Z","8516070.5","103200","0.9278"],
    [56429,"2018-07-14T11:50:02.091821422Z","8516079.1","101700","0.9319"],
    [56430,"2018-07-14T11:55:01.994646427Z","8516087.8","99800","0.9514"],
    [56431,"2018-07-14T12:00:01.89729697Z","8516096.4","104500","0.9262"],
    [56432,"2018-07-14T12:05:01.668453945Z","8516105","102200","0.9253"],
    [56433,"2018-07-14T12:10:02.251363878Z","8516112.8","80000","0.9604"],
    [56434,"2018-07-14T12:15:02.232304692Z","8516119.5","80400","0.9586"],
    [56435,"2018-07-14T12:20:01.805681323Z","8516128.1","105300","0.9314"],
    [56436,"2018-07-14T12:25:01.904434719Z","8516136.8","104600","0.9329"],
    [56437,"2018-07-14T12:30:02.285901918Z","8516145.5","104300","0.9333"],
    [56438,"2018-07-14T12:35:01.983043468Z","8516154.2","103400","0.9323"],
    [56439,"2018-07-14T12:40:01.954282936Z","8516162.9","103900","0.9335"],
    [56440,"2018-07-14T12:45:02.406148892Z","8516171.5","99800","0.9562"],
    [56441,"2018-07-14T12:50:02.527939104Z","8516180.2","104300","0.9336"],
    [56442,"2018-07-14T12:55:01.987838969Z","8516188.9","104300","0.9309"],
    [56443,"2018-07-14T13:00:02.125181664Z","8516197.5","103700","0.932"],
    [56444,"2018-07-14T13:05:01.888764325Z","8516206.2","105000","0.9337"],
    [56445,"2018-07-14T13:10:01.800270226Z","8516214.8","103300","0.9291"],
    [56446,"2018-07-14T13:15:02.075724723Z","8516223.5","103400","0.9294"],
    [56447,"2018-07-14T13:20:01.992521988Z","8516232.2","104600","0.9318"],
    [56448,"2018-07-14T13:25:01.73752519Z","8516240.8","104600","0.9328"],
    [56449,"2018-07-14T13:30:01.620847528Z","8516249.5","104400","0.9298"],
    [56450,"2018-07-14T13:35:01.785022046Z","8516258.2","104500","0.9346"],
    [56451,"2018-07-14T13:40:02.509944436Z","8516266.9","101500","0.94"],
    [56452,"2018-07-14T13:45:02.402958288Z","8516275.5","104200","0.9344"],
    [56453,"2018-07-14T13:50:02.011821901Z","8516284.1","105600","0.9369"],
    [56454,"2018-07-14T13:55:01.685114653Z","8516292.7","103200","0.9357"],
    [56455,"2018-07-14T14:00:02.047789872Z","8516301.4","104600","0.9321"],
    [56456,"2018-07-14T14:05:02.476701868Z","8516310","103200","0.9309"],
    [56457,"2018-07-14T14:10:02.37563769Z","8516318.7","104300","0.9319"],
    [56458,"2018-07-14T14:15:02.148443485Z","8516327.3","103800","0.9315"],
    [56459,"2018-07-14T14:20:02.456883083Z","8516336","103400","0.9318"],
    [56460,"2018-07-14T14:25:01.639359451Z","8516344.6","104300","0.9285"],
    [56461,"2018-07-14T14:30:02.058817545Z","8516353.3","105600","0.9326"],
    [56462,"2018-07-14T14:35:02.445674409Z","8516361.9","103000","0.9326"],
    [56463,"2018-07-14T14:40:01.628235796Z","8516370.5","100100","0.9578"],
    [56464,"2018-07-14T14:45:02.273015415Z","8516379.2","105000","0.9322"],
    [56465,"2018-07-14T14:50:02.252352223Z","8516387.8","102900","0.9352"],
    [56466,"2018-07-14T14:55:02.013819311Z","8516396.4","103100","0.9346"],
    [56467,"2018-07-14T15:00:01.792793373Z","8516405","101100","0.9374"],
    [56468,"2018-07-14T15:05:02.421811902Z","8516413.7","103300","0.935"],
    [56469,"2018-07-14T15:10:02.321579778Z","8516422.3","103400","0.9322"],
    [56470,"2018-07-14T15:15:02.088568531Z","8516429.7","80000","0.9621"],
    [56471,"2018-07-14T15:20:02.180660878Z","8516436.9","105200","0.9307"],
    [56472,"2018-07-14T15:25:01.986393341Z","8516445.6","103200","0.9346"],
    [56473,"2018-07-14T15:30:02.09370875Z","8516454.3","102500","0.9394"],
    [56474,"2018-07-14T15:35:02.351894016Z","8516463","104400","0.9339"],
    [56475,"2018-07-14T15:40:02.523526978Z","8516471.6","104400","0.9315"],
    [56476,"2018-07-14T15:45:01.887431754Z","8516480.2","102400","0.9334"],
    [56477,"2018-07-14T15:50:01.836529418Z","8516488.9","103700","0.935"],
    [56478,"2018-07-14T15:55:02.237096846Z","8516497.5","101900","0.9378"],
    [56479,"2018-07-14T16:00:02.607484378Z","8516506.1","104400","0.935"],
    [56480,"2018-07-14T16:05:02.593658565Z","8516514.8","104700","0.9361"],
    [56481,"2018-07-14T16:10:01.869626461Z","8516523.4","103700","0.9372"],
    [56482,"2018-07-14T16:15:01.56019623Z","8516532.1","102400","0.9351"],
    [56483,"2018-07-14T16:20:02.041799758Z","8516540.7","103800","0.9335"],
    [56484,"2018-07-14T16:25:01.910107816Z","8516549.3","104400","0.935"],
    [56485,"2018-07-14T16:30:02.137730776Z","8516558","103700","0.9358"],
    [56486,"2018-07-14T16:35:01.669526339Z","8516566.4","77900","0.9832"],
    [56487,"2018-07-14T16:40:02.306160033Z","8516573.1","78400","0.9841"],
    [56488,"2018-07-14T16:45:02.301196483Z","8516580.7","104200","0.9384"],
    [56489,"2018-07-14T16:50:02.388823341Z","8516589.4","104700","0.937"],
    [56490,"2018-07-14T16:55:01.81625585Z","8516598","104400","0.9362"],
    [56491,"2018-07-14T17:00:01.82915554Z","8516606.7","103700","0.9352"],
    [56492,"2018-07-14T17:05:02.056927069Z","8516615.3","103500","0.9338"],
    [56493,"2018-07-14T17:10:01.992340831Z","8516624","104700","0.9359"],
    [56494,"2018-07-14T17:15:02.063343839Z","8516632.6","103600","0.9345"],
    [56495,"2018-07-14T17:20:01.768676003Z","8516641.2","102100","0.9372"],
    [56496,"2018-07-14T17:25:02.275370687Z","8516649.8","104600","0.9364"],
    [56497,"2018-07-14T17:30:02.017899216Z","8516657","82600","0.9587"],
    [56498,"2018-07-14T17:35:02.109342007Z","8516664.5","105600","0.9369"],
    [56499,"2018-07-14T17:40:01.817579552Z","8516673.2","105200","0.9367"],
    [56500,"2018-07-14T17:45:02.104890379Z","8516682","105200","0.9378"],
    [56501,"2018-07-14T17:50:02.025283774Z","8516690.7","105900","0.9387"],
    [56502,"2018-07-14T17:55:02.154042622Z","8516699.4","104900","0.9356"],
    [56503,"2018-07-14T18:00:01.610992972Z","8516708.1","105200","0.9372"],
    [56504,"2018-07-14T18:05:02.086016781Z","8516716.8","104300","0.9388"],
    [56505,"2018-07-14T18:10:01.884405907Z","8516725.5","105100","0.9359"],
    [56506,"2018-07-14T18:15:02.297239195Z","8516734.2","104300","0.9341"],
    [56507,"2018-07-14T18:20:02.366210702Z","8516742.9","102100","0.941"],
    [56508,"2018-07-14T18:25:02.281108342Z","8516749.9","82400","0.9601"],
    [56509,"2018-07-14T18:30:02.204200886Z","8516756.8","106400","0.9379"],
    [56510,"2018-07-14T18:35:01.645321246Z","8516765.6","105700","0.9364"],
    [56511,"2018-07-14T18:40:01.817729167Z","8516774.4","104900","0.9384"],
    [56512,"2018-07-14T18:45:01.75697806Z","8516783.1","103500","0.94"],
    [56513,"2018-07-14T18:50:02.036679044Z","8516791.8","105300","0.9397"],
    [56514,"2018-07-14T18:55:01.880146826Z","8516800.5","104600","0.9392"],
    [56515,"2018-07-14T19:00:01.738443624Z","8516807.8","83400","0.9606"],
    [56516,"2018-07-14T19:05:02.333001762Z","8516814.6","83500","0.9593"],
    [56517,"2018-07-14T19:10:02.371877802Z","8516823.1","105400","0.9417"],
    [56518,"2018-07-14T19:15:01.831425019Z","8516831.8","105900","0.939"],
    [56519,"2018-07-14T19:20:02.463019828Z","8516840.4","79700","0.9675"],
    [56520,"2018-07-14T19:25:02.432533036Z","8516847","81800","0.9595"],
    [56521,"2018-07-14T19:30:02.371524233Z","8516853.9","105000","0.9379"],
    [56522,"2018-07-14T19:35:02.234703345Z","8516862.6","104900","0.9342"],
    [56523,"2018-07-14T19:40:02.379905027Z","8516870.8","78300","0.9837"],
    [56524,"2018-07-14T19:45:02.237298979Z","8516877.5","78500","0.9844"],
    [56525,"2018-07-14T19:50:01.820885984Z","8516884.1","82500","0.9597"],
    [56526,"2018-07-14T19:55:02.393308878Z","8516891.2","104000","0.9377"],
    [56527,"2018-07-14T20:00:02.253145963Z","8516899.9","103000","0.937"],
    [56528,"2018-07-14T20:05:02.234988836Z","8516907","82400","0.9598"],
    [56529,"2018-07-14T20:10:02.355596562Z","8516913.7","81900","0.9586"],
    [56530,"2018-07-14T20:15:01.907116839Z","8516920.4","82100","0.9611"],
    [56531,"2018-07-14T20:20:01.68678479Z","8516928.5","103800","0.9399"],
    [56532,"2018-07-14T20:25:02.044402691Z","8516937.2","103100","0.9386"],
    [56533,"2018-07-14T20:30:02.532702392Z","8516944","82100","0.9581"],
    [56534,"2018-07-14T20:35:02.560076092Z","8516950.7","78800","0.9842"],
    [56535,"2018-07-14T20:40:01.721828371Z","8516957.4","80600","0.9634"],
    [56536,"2018-07-14T20:45:02.454622752Z","8516964.7","105300","0.9342"],
    [56537,"2018-07-14T20:50:02.40557117Z","8516973.3","104400","0.9335"],
    [56538,"2018-07-14T20:55:02.241287912Z","8516980","79700","0.9685"],
    [56539,"2018-07-14T21:00:02.316969496Z","8516986.7","80400","0.9618"],
    [56540,"2018-07-14T21:05:01.702954699Z","8516993.4","82400","0.9556"],
    [56541,"2018-07-14T21:10:01.948521421Z","8517000.1","81100","0.9583"],
    [56542,"2018-07-14T21:15:02.132464462Z","8517006.8","80900","0.9613"],
    [56543,"2018-07-14T21:20:01.589970957Z","8517013.5","82600","0.9559"],
    [56544,"2018-07-14T21:25:02.574154544Z","8517020.2","82100","0.9576"],
    [56545,"2018-07-14T21:30:01.915651347Z","8517026.9","81300","0.9627"],
    [56546,"2018-07-14T21:35:01.556151158Z","8517033.7","80600","0.9643"],
    [56547,"2018-07-14T21:40:02.143042558Z","8517040.4","82300","0.9561"],
    [56548,"2018-07-14T21:45:01.747248844Z","8517047.1","78600","0.983"],
    [56549,"2018-07-14T21:50:01.791422738Z","8517053.8","78300","0.9828"],
    [56550,"2018-07-14T21:55:01.76052655Z","8517060.6","78500","0.9822"],
    [56551,"2018-07-14T22:00:02.206011845Z","8517067.3","81100","0.9595"],
    [56552,"2018-07-14T22:05:02.346878755Z","8517074","79100","0.9783"],
    [56553,"2018-07-14T22:10:01.976550528Z","8517080.8","78800","0.9825"],
    [56554,"2018-07-14T22:15:02.253990361Z","8517087.5","82100","0.9602"],
    [56555,"2018-07-14T22:20:02.580174418Z","8517094.2","82000","0.9562"],
    [56556,"2018-07-14T22:25:02.344048182Z","8517100.9","81500","0.963"],
    [56557,"2018-07-14T22:30:01.801959868Z","8517107.7","82600","0.9561"],
    [56558,"2018-07-14T22:35:02.13303486Z","8517114.5","79300","0.9826"],
    [56559,"2018-07-14T22:40:01.680730585Z","8517121.2","79400","0.9823"],
    [56560,"2018-07-14T22:45:02.294984331Z","8517128","82400","0.9568"],
    [56561,"2018-07-14T22:50:02.486749976Z","8517134.8","82900","0.9571"],
    [56562,"2018-07-14T22:55:02.598761346Z","8517141.6","81800","0.9594"],
    [56563,"2018-07-14T23:00:02.387188391Z","8517148.3","79100","0.9814"],
    [56564,"2018-07-14T23:05:01.961739367Z","8517155.1","79000","0.9822"],
    [56565,"2018-07-14T23:10:01.789533819Z","8517161.8","79300","0.9827"],
    [56566,"2018-07-14T23:15:02.241487148Z","8517168.6","82900","0.9536"],
    [56567,"2018-07-14T23:20:02.469528973Z","8517175.4","80900","0.9617"],
    [56568,"2018-07-14T23:25:01.467737681Z","8517182.1","81200","0.9619"],
    [56569,"2018-07-14T23:30:01.564451998Z","8517188.8","81800","0.9553"],
    [56570,"2018-07-14T23:35:01.987804818Z","8517195.6","82900","0.9517"],
    [56571,"2018-07-14T23:40:02.124129032Z","8517202.3","80600","0.9658"],
    [56572,"2018-07-14T23:45:01.820071961Z","8517209","80800","0.9654"],
    [56573,"2018-07-14T23:50:02.112931292Z","8517215.7","79000","0.9845"],
    [56574,"2018-07-14T23:55:01.671258834Z","8517222.4","80000","0.9685"],
    [56575,"2018-07-15T00:00:01.716636575Z","8517229.1","78900","0.9838"],
    [56576,"2018-07-15T00:05:02.1642864Z","8517235.9","80100","0.9679"],
    [56577,"2018-07-15T00:10:02.098792221Z","8517242.6","78500","0.9844"],
    [56578,"2018-07-15T00:15:02.002553232Z","8517249.3","81500","0.9634"],
    [56579,"2018-07-15T00:20:01.578687385Z","8517254.7","79200","0.983"],
    [56580,"2018-07-15T00:25:02.091368357Z","8517261.8","84900","0.9661"],
    [56581,"2018-07-15T00:30:02.572392109Z","8517268.9","84900","0.959"],
    [56582,"2018-07-15T00:35:01.89598133Z","8517276","85900","0.9597"],
    [56583,"2018-07-15T00:40:01.940681698Z","8517281.6","81700","0.9635"],
    [56584,"2018-07-15T00:45:02.398770178Z","8517288.7","89200","0.9612"],
    [56585,"2018-07-15T00:50:01.674622463Z","8517295.9","87300","0.9606"],
    [56586,"2018-07-15T00:55:01.931738162Z","8517302.3","62200","0.9931"],
    [56587,"2018-07-15T01:00:02.555686587Z","8517308.6","88300","0.9524"],
    [56588,"2018-07-15T01:05:01.530935236Z","8517315.7","84200","0.9814"],
    [56589,"2018-07-15T01:10:01.714964417Z","8517322.8","85400","0.9638"],
    [56590,"2018-07-15T01:15:01.755466625Z","8517329.2","60600","0.9986"],
    [56591,"2018-07-15T01:20:01.784073347Z","8517335.1","91300","0.9607"],
    [56592,"2018-07-15T01:25:02.19682832Z","8517342.3","86700","0.9654"],
    [56593,"2018-07-15T01:30:02.104680592Z","8517349.2","64400","0.9883"],
    [56594,"2018-07-15T01:35:01.607384591Z","8517354.6","83400","0.9625"],
    [56595,"2018-07-15T01:40:01.832221209Z","8517361.7","85100","0.9604"],
    [56596,"2018-07-15T01:45:01.884568281Z","8517368.7","83200","0.9646"],
    [56597,"2018-07-15T01:50:02.417608666Z","8517375.3","63400","0.9874"],
    [56598,"2018-07-15T01:55:02.432800589Z","8517380.8","85300","0.9662"],
    [56599,"2018-07-15T02:00:01.77887973Z","8517387.9","86700","0.9626"],
    [56600,"2018-07-15T02:05:02.012316883Z","8517394.9","63900","0.9869"],
    [56601,"2018-07-15T02:10:01.599399897Z","8517400.1","78100","0.9822"],
    [56602,"2018-07-15T02:15:02.043807562Z","8517407.1","85000","0.9609"],
    [56603,"2018-07-15T02:20:02.143299274Z","8517414.1","82600","0.9652"],
    [56604,"2018-07-15T02:25:02.095339825Z","8517420.2","59500","0.9988"],
    [56605,"2018-07-15T02:30:02.215952513Z","8517426.2","83200","0.9689"],
    [56606,"2018-07-15T02:35:02.445548424Z","8517433.3","82800","0.9855"],
    [56607,"2018-07-15T02:40:01.568747051Z","8517440","62500","0.9894"],
    [56608,"2018-07-15T02:45:02.299931653Z","8517445.3","83600","0.9529"],
    [56609,"2018-07-15T02:50:02.515414962Z","8517452.4","82500","0.9766"],
    [56610,"2018-07-15T02:55:01.907891244Z","8517459.3","62500","0.9904"],
    [56611,"2018-07-15T03:00:01.834820869Z","8517464.5","81100","0.963"],
    [56612,"2018-07-15T03:05:02.067251039Z","8517471.6","84200","0.9695"],
    [56613,"2018-07-15T03:10:01.683902843Z","8517478.4","63800","0.9882"],
    [56614,"2018-07-15T03:15:01.791638793Z","8517483.8","87700","0.947"],
    [56615,"2018-07-15T03:20:02.484404025Z","8517490.9","84100","0.9625"],
    [56616,"2018-07-15T03:25:01.706881601Z","8517497.8","85900","0.9575"],
    [56617,"2018-07-15T03:30:02.435802912Z","8517503.3","63300","0.9877"],
    [56618,"2018-07-15T03:35:02.325737271Z","8517510.1","86900","0.9618"],
    [56619,"2018-07-15T03:40:02.070396506Z","8517517","64500","0.9869"],
    [56620,"2018-07-15T03:45:02.04466958Z","8517522.3","81400","0.9569"],
    [56621,"2018-07-15T03:50:01.99751804Z","8517529.3","82100","0.9821"],
    [56622,"2018-07-15T03:55:01.553492398Z","8517536.3","82600","0.9653"],
    [56623,"2018-07-15T04:00:02.550980779Z","8517542.8","60000","0.9986"],
    [56624,"2018-07-15T04:05:02.825916553Z","8517548.3","83400","0.9705"],
    [56625,"2018-07-15T04:10:02.449195153Z","8517555.4","85300","0.9664"],
    [56626,"2018-07-15T04:15:02.090691223Z","8517562.5","85600","0.9662"],
    [56627,"2018-07-15T04:20:01.973099631Z","8517568.3","59400","1"],
    [56628,"2018-07-15T04:25:01.900331892Z","8517574.7","84200","0.9586"],
    [56629,"2018-07-15T04:30:02.080272143Z","8517581.7","80800","0.9822"],
    [56630,"2018-07-15T04:35:01.673146975Z","8517588.2","59600","0.9985"],
    [56631,"2018-07-15T04:40:01.599976107Z","8517593.9","86700","0.9636"],
    [56632,"2018-07-15T04:45:01.803030253Z","8517601","86200","0.9636"],
    [56633,"2018-07-15T04:50:01.958825669Z","8517608","85900","0.9641"],
    [56634,"2018-07-15T04:55:01.899096325Z","8517613.6","59400","1"],
    [56635,"2018-07-15T05:00:02.184843941Z","8517620.1","81900","0.981"],
    [56636,"2018-07-15T05:05:02.280813527Z","8517627.2","85300","0.9547"],
    [56637,"2018-07-15T05:10:01.970763959Z","8517634.2","84900","0.9575"],
    [56638,"2018-07-15T05:15:01.751019186Z","8517640.5","59600","0.9987"],
    [56639,"2018-07-15T05:20:02.562596501Z","8517646.2","89300","0.9553"],
    [56640,"2018-07-15T05:25:01.657215185Z","8517653.3","82600","0.9853"],
    [56641,"2018-07-15T05:30:02.298256003Z","8517660.3","64200","0.9873"],
    [56642,"2018-07-15T05:35:01.559873939Z","8517665.6","79900","0.9819"],
    [56643,"2018-07-15T05:40:01.517571913Z","8517672.7","86800","0.9567"],
    [56644,"2018-07-15T05:45:02.032793075Z","8517679.8","82500","0.9628"],
    [56645,"2018-07-15T05:50:01.95854239Z","8517686.8","83100","0.9662"],
    [56646,"2018-07-15T05:55:01.885302562Z","8517693.9","82700","0.9764"],
    [56647,"2018-07-15T06:00:02.503020329Z","8517700.1","60400","1"],
    [56648,"2018-07-15T06:05:02.327817223Z","8517706","85000","0.97"],
    [56649,"2018-07-15T06:10:02.40806694Z","8517713.2","86000","0.9683"],
    [56650,"2018-07-15T06:15:02.391196327Z","8517720.3","82700","0.9855"],
    [56651,"2018-07-15T06:20:01.761080474Z","8517727.4","86200","0.9628"],
    [56652,"2018-07-15T06:25:01.94082767Z","8517732.9","66700","0.9786"],
    [56653,"2018-07-15T06:30:02.618387505Z","8517739.5","77800","0.9844"],
    [56654,"2018-07-15T06:35:01.893467786Z","8517746.1","79900","0.9649"],
    [56655,"2018-07-15T06:40:01.738161807Z","8517752.8","77800","0.9841"],
    [56656,"2018-07-15T06:45:01.628837342Z","8517759.5","81900","0.9584"],
    [56657,"2018-07-15T06:50:01.701951348Z","8517766.2","79600","0.9666"],
    [56658,"2018-07-15T06:55:02.348332312Z","8517772.9","81800","0.9595"],
    [56659,"2018-07-15T07:00:02.548204713Z","8517779.6","78400","0.9852"],
    [56660,"2018-07-15T07:05:02.203073221Z","8517786.2","80800","0.9626"],
    [56661,"2018-07-15T07:10:01.781830622Z","8517792.9","79600","0.969"],
    [56662,"2018-07-15T07:15:02.090219652Z","8517799.6","78200","0.9855"],
    [56663,"2018-07-15T07:20:02.252846258Z","8517806.3","79600","0.9678"],
    [56664,"2018-07-15T07:25:01.688698753Z","8517813","79600","0.9697"],
    [56665,"2018-07-15T07:30:02.458695903Z","8517819.7","79600","0.9695"],
    [56666,"2018-07-15T07:35:02.093658128Z","8517827.8","103600","0.9389"],
    [56667,"2018-07-15T07:40:01.804677826Z","8517835.5","81500","0.9603"],
    [56668,"2018-07-15T07:45:02.339857123Z","8517842.2","77900","0.9859"],
    [56669,"2018-07-15T07:50:02.299306087Z","8517848.9","82400","0.9627"],
    [56670,"2018-07-15T07:55:01.705864975Z","8517855.6","80200","0.9725"],
    [56671,"2018-07-15T08:00:01.771361014Z","8517862.3","81200","0.9626"],
    [56672,"2018-07-15T08:05:02.432452298Z","8517869","82000","0.9568"],
    [56673,"2018-07-15T08:10:02.29965026Z","8517877.5","103400","0.9362"],
    [56674,"2018-07-15T08:15:02.239620501Z","8517885.4","79200","0.974"],
    [56675,"2018-07-15T08:20:02.146574736Z","8517892.1","80000","0.9684"],
    [56676,"2018-07-15T08:25:02.343902737Z","8517898.7","81500","0.9602"],
    [56677,"2018-07-15T08:30:02.025080022Z","8517905.4","80100","0.9847"],
    [56678,"2018-07-15T08:35:01.603779363Z","8517912.1","82000","0.9615"],
    [56679,"2018-07-15T08:40:02.628394476Z","8517918.8","78100","0.985"],
    [56680,"2018-07-15T08:45:02.027062047Z","8517925.5","82300","0.9576"],
    [56681,"2018-07-15T08:50:02.409338264Z","8517932.2","81500","0.9592"],
    [56682,"2018-07-15T08:55:01.801695221Z","8517940.4","103500","0.9382"],
    [56683,"2018-07-15T09:00:02.015644229Z","8517948.1","82100","0.9609"],
    [56684,"2018-07-15T09:05:02.508717667Z","8517954.8","80100","0.9677"],
    [56685,"2018-07-15T09:10:02.387360947Z","8517961.7","103900","0.9382"],
    [56686,"2018-07-15T09:15:02.411244432Z","8517970.3","103400","0.9373"],
    [56687,"2018-07-15T09:20:02.180699933Z","8517978","81200","0.9629"],
    [56688,"2018-07-15T09:25:01.531276372Z","8517984.7","79000","0.9642"],
    [56689,"2018-07-15T09:30:02.247799707Z","8517991.4","80400","0.9612"],
    [56690,"2018-07-15T09:35:02.323741808Z","8517999","104100","0.9384"],
    [56691,"2018-07-15T09:40:01.939940868Z","8518007.6","103900","0.9397"],
    [56692,"2018-07-15T09:45:02.15214795Z","8518014.6","78000","0.9857"],
    [56693,"2018-07-15T09:50:02.03018407Z","8518021.3","80700","0.9675"],
    [56694,"2018-07-15T09:55:01.921078596Z","8518028","82200","0.9588"],
    [56695,"2018-07-15T10:00:02.325402841Z","8518036.4","103800","0.9394"],
    [56696,"2018-07-15T10:05:02.084623784Z","8518045","103800","0.9407"],
    [56697,"2018-07-15T10:10:02.086644228Z","8518052","81900","0.9599"],
    [56698,"2018-07-15T10:15:02.003027311Z","8518058.7","81400","0.9615"],
    [56699,"2018-07-15T10:20:01.96496406Z","8518065.6","105200","0.9413"],
    [56700,"2018-07-15T10:25:01.749173218Z","8518074.3","104100","0.9401"],
    [56701,"2018-07-15T10:30:01.892057768Z","8518082","82400","0.9637"],
    [56702,"2018-07-15T10:35:02.512182457Z","8518088.8","82600","0.9615"],
    [56703,"2018-07-15T10:40:02.55752337Z","8518095.5","82600","0.963"],
    [56704,"2018-07-15T10:45:02.075335895Z","8518102.9","105600","0.9402"],
    [56705,"2018-07-15T10:50:02.474647975Z","8518111.6","104100","0.9399"],
    [56706,"2018-07-15T10:55:02.465080773Z","8518120.2","82700","0.9613"],
    [56707,"2018-07-15T11:00:01.730151705Z","8518126.9","80900","0.9695"],
    [56708,"2018-07-15T11:05:02.410292647Z","8518133.6","82600","0.9627"],
    [56709,"2018-07-15T11:10:02.306892103Z","8518141.9","104500","0.9399"],
    [56710,"2018-07-15T11:15:02.383390615Z","8518150.6","103800","0.9383"],
    [56711,"2018-07-15T11:20:02.134983469Z","8518158.4","79000","0.9851"],
    [56712,"2018-07-15T11:25:02.310683451Z","8518165.2","80700","0.9689"],
    [56713,"2018-07-15T11:30:02.05705424Z","8518172","103600","0.938"],
    [56714,"2018-07-15T11:35:02.204618872Z","8518180.7","104200","0.9416"],
    [56715,"2018-07-15T11:40:01.719039611Z","8518189.4","103000","0.9413"],
    [56716,"2018-07-15T11:45:02.097012721Z","8518196.8","78100","0.9859"],
    [56717,"2018-07-15T11:50:02.153590589Z","8518203.5","80200","0.9658"],
    [56718,"2018-07-15T11:55:01.780743646Z","8518211.5","103900","0.9411"],
    [56719,"2018-07-15T12:00:01.772101688Z","8518220.1","102900","0.9414"],
    [56720,"2018-07-15T12:05:02.293266628Z","8518227.8","80100","0.9689"],
    [56721,"2018-07-15T12:10:01.781127435Z","8518234.5","81200","0.9685"],
    [56722,"2018-07-15T12:15:01.847780436Z","8518242.9","104600","0.94"],
    [56723,"2018-07-15T12:20:01.836402246Z","8518251.5","103100","0.9405"],
    [56724,"2018-07-15T12:25:02.130689414Z","8518260.1","102800","0.9403"],
    [56725,"2018-07-15T12:30:02.456874401Z","8518268.7","103900","0.9405"],
    [56726,"2018-07-15T12:35:02.567843867Z","8518277.3","103500","0.9401"],
    [56727,"2018-07-15T12:40:02.448674736Z","8518284.7","77800","0.9849"],
    [56728,"2018-07-15T12:45:02.211647613Z","8518291.4","81200","0.9623"],
    [56729,"2018-07-15T12:50:02.370648256Z","8518299.2","103900","0.9402"],
    [56730,"2018-07-15T12:55:02.453242285Z","8518307.9","104300","0.9396"],
    [56731,"2018-07-15T13:00:02.252136473Z","8518316.5","104400","0.9394"],
    [56732,"2018-07-15T13:05:02.324561905Z","8518325.2","103700","0.9392"],
    [56733,"2018-07-15T13:10:02.351586684Z","8518333.8","103200","0.9382"],
    [56734,"2018-07-15T13:15:01.940765669Z","8518342.3","80400","0.9668"],
    [56735,"2018-07-15T13:20:02.034847835Z","8518348.9","82000","0.9592"],
    [56736,"2018-07-15T13:25:02.419596058Z","8518356","104900","0.9412"],
    [56737,"2018-07-15T13:30:02.4998909Z","8518364.7","104000","0.9384"],
    [56738,"2018-07-15T13:35:02.549323719Z","8518373.4","103300","0.9417"],
    [56739,"2018-07-15T13:40:02.383106298Z","8518381.9","102400","0.9378"],
    [56740,"2018-07-15T13:45:02.421085114Z","8518389.1","80100","0.9691"],
    [56741,"2018-07-15T13:50:02.020878917Z","8518395.9","104700","0.9407"],
    [56742,"2018-07-15T13:55:02.538692548Z","8518404.6","104000","0.9394"],
    [56743,"2018-07-15T14:00:02.021303051Z","8518413.2","104000","0.9385"],
    [56744,"2018-07-15T14:05:01.86582162Z","8518421.8","102700","0.9401"],
    [56745,"2018-07-15T14:10:02.367519912Z","8518430.4","103800","0.9422"],
    [56746,"2018-07-15T14:15:02.422927213Z","8518437.6","81500","0.9624"],
    [56747,"2018-07-15T14:20:02.468573527Z","8518444.3","81500","0.961"],
    [56748,"2018-07-15T14:25:01.993993372Z","8518452.1","103800","0.9403"],
    [56749,"2018-07-15T14:30:01.724588331Z","8518460.7","104100","0.9404"],
    [56750,"2018-07-15T14:35:02.416789421Z","8518469.2","81200","0.9589"],
    [56751,"2018-07-15T14:40:02.492876584Z","8518475.8","81600","0.9618"],
    [56752,"2018-07-15T14:45:02.376557085Z","8518482.8","104700","0.9405"],
    [56753,"2018-07-15T14:50:01.579939781Z","8518491.4","103500","0.9393"],
    [56754,"2018-07-15T14:55:01.584031743Z","8518500","102700","0.9397"],
    [56755,"2018-07-15T15:00:01.865207202Z","8518508.1","79700","0.9642"],
    [56756,"2018-07-15T15:05:01.896405394Z","8518514.7","82200","0.9602"],
    [56757,"2018-07-15T15:10:02.463378874Z","8518521.6","103900","0.9382"],
    [56758,"2018-07-15T15:15:02.212559305Z","8518530.3","103500","0.9397"],
    [56759,"2018-07-15T15:20:01.750857964Z","8518538.8","103300","0.9392"],
    [56760,"2018-07-15T15:25:01.69911858Z","8518547.4","101800","0.9422"],
    [56761,"2018-07-15T15:30:01.980508119Z","8518554.9","80300","0.9643"],
    [56762,"2018-07-15T15:35:02.334383238Z","8518561.6","80300","0.9661"],
    [56763,"2018-07-15T15:40:01.517403172Z","8518569.2","104100","0.94"],
    [56764,"2018-07-15T15:45:01.905534476Z","8518577.8","103900","0.9366"],
    [56765,"2018-07-15T15:50:02.51824156Z","8518586.4","103000","0.9383"],
    [56766,"2018-07-15T15:55:01.913698422Z","8518593.8","82000","0.9596"],
    [56767,"2018-07-15T16:00:01.916889248Z","8518600.5","80100","0.9675"],
    [56768,"2018-07-15T16:05:02.617231825Z","8518607.9","104900","0.942"],
    [56769,"2018-07-15T16:10:02.388051962Z","8518616.6","103400","0.943"],
    [56770,"2018-07-15T16:15:02.429224507Z","8518625.2","103400","0.9402"],
    [56771,"2018-07-15T16:20:01.542540934Z","8518633.4","79800","0.9642"],
    [56772,"2018-07-15T16:25:02.186627055Z","8518640","80300","0.9669"],
    [56773,"2018-07-15T16:30:02.010141544Z","8518646.7","99700","0.9403"],
    [56774,"2018-07-15T16:35:02.392723168Z","8518655.4","103700","0.9419"],
    [56775,"2018-07-15T16:40:01.775199813Z","8518664","103100","0.9411"],
    [56776,"2018-07-15T16:45:02.212290331Z","8518672","81100","0.963"],
    [56777,"2018-07-15T16:50:01.829420747Z","8518678.7","82200","0.9601"],
    [56778,"2018-07-15T16:55:02.622398678Z","8518685.4","81800","0.9614"],
    [56779,"2018-07-15T17:00:02.416101578Z","8518693.6","104500","0.94"],
    [56780,"2018-07-15T17:05:02.349335228Z","8518702.2","103300","0.9372"],
    [56781,"2018-07-15T17:10:02.372512845Z","8518710.5","78000","0.9851"],
    [56782,"2018-07-15T17:15:02.14340159Z","8518717.1","80800","0.9629"],
    [56783,"2018-07-15T17:20:01.552210223Z","8518723.8","78300","0.984"],
    [56784,"2018-07-15T17:25:01.897747934Z","8518732.1","104100","0.9406"],
    [56785,"2018-07-15T17:30:01.909763776Z","8518740.8","106100","0.9407"],
    [56786,"2018-07-15T17:35:02.200937489Z","8518749.4","103300","0.9383"],
    [56787,"2018-07-15T17:40:02.275981111Z","8518757.1","81800","0.9633"],
    [56788,"2018-07-15T17:45:02.082916133Z","8518763.8","82600","0.9636"],
    [56789,"2018-07-15T17:50:01.818829978Z","8518770.6","82300","0.9641"],
    [56790,"2018-07-15T17:55:01.574954964Z","8518779","105900","0.9411"],
    [56791,"2018-07-15T18:00:02.229678657Z","8518787.7","104200","0.94"],
    [56792,"2018-07-15T18:05:02.570447889Z","8518794.9","83100","0.9623"],
    [56793,"2018-07-15T18:10:01.750805345Z","8518801.6","79100","0.9856"],
    [56794,"2018-07-15T18:15:02.177228174Z","8518808.8","104200","0.9368"],
    [56795,"2018-07-15T18:20:02.373525072Z","8518817.4","103800","0.9413"],
    [56796,"2018-07-15T18:25:02.168662393Z","8518825.7","77900","0.9844"],
    [56797,"2018-07-15T18:30:02.035572705Z","8518832.4","80200","0.9685"],
    [56798,"2018-07-15T18:35:02.467265367Z","8518839.1","81300","0.9662"],
    [56799,"2018-07-15T18:40:01.872531286Z","8518846","104700","0.9393"],
    [56800,"2018-07-15T18:45:02.310855792Z","8518854.7","103200","0.9401"],
    [56801,"2018-07-15T18:50:02.041801152Z","8518862.5","80700","0.9644"],
    [56802,"2018-07-15T18:55:02.449723836Z","8518869.2","81200","0.9585"],
    [56803,"2018-07-15T19:00:01.916295839Z","8518875.9","80800","0.9641"],
    [56804,"2018-07-15T19:05:02.712702157Z","8518882.6","78500","0.9843"],
    [56805,"2018-07-15T19:10:02.463558335Z","8518890.4","103600","0.9357"],
    [56806,"2018-07-15T19:15:02.420929088Z","8518898.6","81200","0.96"],
    [56807,"2018-07-15T19:20:01.784678846Z","8518905.3","81800","0.9597"],
    [56808,"2018-07-15T19:25:01.924229825Z","8518912","81900","0.9582"],
    [56809,"2018-07-15T19:30:02.126454556Z","8518918.7","78500","0.9755"],
    [56810,"2018-07-15T19:35:02.309857552Z","8518925.4","81600","0.9609"],
    [56811,"2018-07-15T19:40:01.794900733Z","8518932.1","79900","0.9676"],
    [56812,"2018-07-15T19:45:02.390452686Z","8518938.8","81100","0.9631"],
    [56813,"2018-07-15T19:50:02.16281885Z","8518945.8","104100","0.9389"],
    [56814,"2018-07-15T19:55:02.186651721Z","8518954.4","102800","0.9406"],
    [56815,"2018-07-15T20:00:01.934434481Z","8518961.7","80900","0.9627"],
    [56816,"2018-07-15T20:05:02.092619821Z","8518968.3","79900","0.9667"],
    [56817,"2018-07-15T20:10:02.277201053Z","8518975","78000","0.983"],
    [56818,"2018-07-15T20:15:01.971862135Z","8518981.7","78600","0.9853"],
    [56819,"2018-07-15T20:20:01.977409893Z","8518988.4","81600","0.9606"],
    [56820,"2018-07-15T20:25:01.911329239Z","8518995.1","78400","0.9846"],
    [56821,"2018-07-15T20:30:02.262485251Z","8519001.8","79000","0.9816"],
    [56822,"2018-07-15T20:35:02.529298836Z","8519008.5","83100","0.957"],
    [56823,"2018-07-15T20:40:02.325301486Z","8519015.2","79500","0.9647"],
    [56824,"2018-07-15T20:45:01.938813575Z","8519021.9","82500","0.9575"],
    [56825,"2018-07-15T20:50:01.933026074Z","8519028.6","81300","0.9564"],
    [56826,"2018-07-15T20:55:02.081000358Z","8519035.3","81900","0.954"],
    [56827,"2018-07-15T21:00:01.870634134Z","8519041.9","78400","0.9825"],
    [56828,"2018-07-15T21:05:01.612584595Z","8519048.6","81100","0.9593"],
    [56829,"2018-07-15T21:10:02.141003238Z","8519055.3","79800","0.969"],
    [56830,"2018-07-15T21:15:02.280013844Z","8519062","80600","0.9601"],
    [56831,"2018-07-15T21:20:01.923128448Z","8519068.7","82200","0.9549"],
    [56832,"2018-07-15T21:25:01.833286291Z","8519075.4","82400","0.957"],
    [56833,"2018-07-15T21:30:02.34562473Z","8519082.1","80100","0.9635"],
    [56834,"2018-07-15T21:35:01.6871947Z","8519088.7","82100","0.9541"],
    [56835,"2018-07-15T21:40:01.736977776Z","8519095.4","78200","0.9812"],
    [56836,"2018-07-15T21:45:01.838368562Z","8519102.1","79800","0.9612"],
    [56837,"2018-07-15T21:50:02.168774248Z","8519108.8","80200","0.9615"],
    [56838,"2018-07-15T21:55:02.522787215Z","8519115.4","77800","0.9805"],
    [56839,"2018-07-15T22:00:02.028394199Z","8519122.1","80200","0.9581"],
    [56840,"2018-07-15T22:05:02.480620025Z","8519128.8","80300","0.9585"],
    [56841,"2018-07-15T22:10:02.114702688Z","8519135.5","80300","0.9561"],
    [56842,"2018-07-15T22:15:02.190732372Z","8519142.1","78000","0.9799"],
    [56843,"2018-07-15T22:20:01.811801516Z","8519148.8","77600","0.9807"],
    [56844,"2018-07-15T22:25:02.246609499Z","8519155.5","81700","0.9577"],
    [56845,"2018-07-15T22:30:02.35047694Z","8519162.2","81700","0.9551"],
    [56846,"2018-07-15T22:35:02.008454712Z","8519168.9","81200","0.9627"],
    [56847,"2018-07-15T22:40:01.945880293Z","8519175.7","82900","0.9568"],
    [56848,"2018-07-15T22:45:02.385951564Z","8519182.4","80800","0.9659"],
    [56849,"2018-07-15T22:50:02.494855636Z","8519189.1","81600","0.964"],
    [56850,"2018-07-15T22:55:02.573235403Z","8519195.9","81800","0.9585"],
    [56851,"2018-07-15T23:00:02.097805633Z","8519202.6","82300","0.96"],
    [56852,"2018-07-15T23:05:01.972486154Z","8519209.3","78700","0.9823"],
    [56853,"2018-07-15T23:10:02.033402513Z","8519216","78800","0.9833"],
    [56854,"2018-07-15T23:15:02.082675626Z","8519222.7","81400","0.9616"],
    [56855,"2018-07-15T23:20:01.692560114Z","8519229.4","78700","0.9823"],
    [56856,"2018-07-15T23:25:01.763895205Z","8519236.2","80800","0.9644"],
    [56857,"2018-07-15T23:30:01.84873816Z","8519242.9","81900","0.9556"],
    [56858,"2018-07-15T23:35:01.629261483Z","8519249.6","79500","0.9825"],
    [56859,"2018-07-15T23:40:01.549023136Z","8519256.3","80600","0.9611"],
    [56860,"2018-07-15T23:45:02.3445907Z","8519263","81700","0.9582"],
    [56861,"2018-07-15T23:50:01.870658888Z","8519269.6","79200","0.9806"],
    [56862,"2018-07-15T23:55:01.898731228Z","8519276.3","77400","0.981"],
    [56863,"2018-07-16T00:00:02.434555349Z","8519282.9","78000","0.9821"],
    [56864,"2018-07-16T00:05:01.719116539Z","8519289.5","77600","0.9825"],
    [56865,"2018-07-16T00:10:02.568321234Z","8519296.2","78300","0.9814"],
    [56866,"2018-07-16T00:15:02.766466654Z","8519302.8","79900","0.9613"],
    [56867,"2018-07-16T00:20:02.160571748Z","8519309.4","81500","0.9558"],
    [56868,"2018-07-16T00:25:02.01868597Z","8519316.1","77600","0.9805"],
    [56869,"2018-07-16T00:30:01.82456931Z","8519322.7","77800","0.9809"],
    [56870,"2018-07-16T00:35:01.650409061Z","8519329.3","80900","0.9532"],
    [56871,"2018-07-16T00:40:01.664030061Z","8519334.6","59000","0.9987"],
    [56872,"2018-07-16T00:45:02.334856123Z","8519341.5","84000","0.9611"],
    [56873,"2018-07-16T00:50:02.44457165Z","8519348.5","84600","0.9577"],
    [56874,"2018-07-16T00:55:01.770084701Z","8519355.5","83600","0.9674"],
    [56875,"2018-07-16T01:00:02.580798594Z","8519360.6","59900","0.9987"],
    [56876,"2018-07-16T01:05:02.050396481Z","8519367.6","85300","0.9679"],
    [56877,"2018-07-16T01:10:02.717704923Z","8519374.7","83000","0.9709"],
    [56878,"2018-07-16T01:15:02.542691753Z","8519380.8","59300","0.9986"],
    [56879,"2018-07-16T01:20:01.984490156Z","8519387","83100","0.9634"],
    [56880,"2018-07-16T01:25:02.090423851Z","8519394","86300","0.9608"],
    [56881,"2018-07-16T01:30:01.85381388Z","8519401","81600","0.984"],
    [56882,"2018-07-16T01:35:02.010246373Z","8519406.4","59400","0.9987"],
    [56883,"2018-07-16T01:40:02.201929998Z","8519413.1","87400","0.9614"],
    [56884,"2018-07-16T01:45:01.946172203Z","8519420.2","86800","0.9647"],
    [56885,"2018-07-16T01:50:02.506201057Z","8519425.6","60200","0.9988"],
    [56886,"2018-07-16T01:55:01.949112085Z","8519432.3","81900","0.9838"],
    [56887,"2018-07-16T02:00:02.033324973Z","8519439.3","81500","0.9659"],
    [56888,"2018-07-16T02:05:02.056709963Z","8519445.4","59200","0.9987"],
    [56889,"2018-07-16T02:10:01.683526402Z","8519451.4","89200","0.9583"],
    [56890,"2018-07-16T02:15:01.8777872Z","8519458.4","82300","0.987"],
    [56891,"2018-07-16T02:20:01.941765882Z","8519464.2","59100","0.9986"],
    [56892,"2018-07-16T02:25:01.686978892Z","8519470.5","83000","0.9659"],
    [56893,"2018-07-16T02:30:02.402865478Z","8519477.6","85900","0.9594"],
    [56894,"2018-07-16T02:35:02.556692017Z","8519483.5","60800","0.9949"],
    [56895,"2018-07-16T02:40:01.707715959Z","8519489.6","87000","0.9684"],
    [56896,"2018-07-16T02:45:01.819225062Z","8519496.7","84500","0.9785"],
    [56897,"2018-07-16T02:50:01.728198433Z","8519501.9","59300","0.9985"],
    [56898,"2018-07-16T02:55:02.35426964Z","8519508.8","80800","0.9837"],
    [56899,"2018-07-16T03:00:02.140006973Z","8519515.6","63500","0.9891"],
    [56900,"2018-07-16T03:05:01.70972107Z","8519520.7","85400","0.9661"],
    [56901,"2018-07-16T03:10:01.972800283Z","8519527.7","83300","0.987"],
    [56902,"2018-07-16T03:15:02.003338115Z","8519534.3","59400","0.9988"],
    [56903,"2018-07-16T03:20:01.64065801Z","8519539.8","84200","0.9621"],
    [56904,"2018-07-16T03:25:02.271810461Z","8519546.8","85600","0.9586"],
    [56905,"2018-07-16T03:30:02.382375441Z","8519553.3","59300","0.9986"],
    [56906,"2018-07-16T03:35:02.672695688Z","8519558.8","83700","0.9738"],
    [56907,"2018-07-16T03:40:02.116764667Z","8519565.9","85200","0.9652"],
    [56908,"2018-07-16T03:45:02.135209379Z","8519571.6","59200","0.999"],
    [56909,"2018-07-16T03:50:01.896882934Z","8519577.9","86900","0.9607"],
    [56910,"2018-07-16T03:55:02.098161126Z","8519584.9","84500","0.9634"],
    [56911,"2018-07-16T04:00:01.880770551Z","8519590.5","59400","0.9988"],
    [56912,"2018-07-16T04:05:01.599322322Z","8519596.8","86000","0.9666"],
    [56913,"2018-07-16T04:10:02.30965889Z","8519603.9","85100","0.9663"],
    [56914,"2018-07-16T04:15:02.048925165Z","8519609","59200","0.9984"],
    [56915,"2018-07-16T04:20:02.381787926Z","8519615.8","83900","0.9646"],
    [56916,"2018-07-16T04:25:02.189566296Z","8519622.5","63300","0.9886"],
    [56917,"2018-07-16T04:30:01.966824831Z","8519627.8","84200","0.9634"],
    [56918,"2018-07-16T04:35:02.292752794Z","8519634.9","85600","0.9644"],
    [56919,"2018-07-16T04:40:01.844572798Z","8519640.7","59700","0.9984"],
    [56920,"2018-07-16T04:45:02.152471313Z","8519647","85100","0.9592"],
    [56921,"2018-07-16T04:50:02.219167186Z","8519654","83900","0.9619"],
    [56922,"2018-07-16T04:55:02.270125407Z","8519659.5","59300","0.9984"],
    [56923,"2018-07-16T05:00:02.262613292Z","8519666","81900","0.9863"],
    [56924,"2018-07-16T05:05:02.154133346Z","8519672.3","59000","0.9986"],
    [56925,"2018-07-16T05:10:02.223407808Z","8519678","85900","0.9537"],
    [56926,"2018-07-16T05:15:01.920050721Z","8519685","84600","0.9576"],
    [56927,"2018-07-16T05:20:02.146225117Z","8519690.5","59200","1"],
    [56928,"2018-07-16T05:25:02.133272599Z","8519696.9","83000","0.9874"],
    [56929,"2018-07-16T05:30:02.195669623Z","8519703.8","63900","0.9884"],
    [56930,"2018-07-16T05:35:01.636416238Z","8519709","78600","0.9827"],
    [56931,"2018-07-16T05:40:01.75962941Z","8519716.1","83900","0.9657"],
    [56932,"2018-07-16T05:45:01.91682051Z","8519722.5","59800","0.9984"],
    [56933,"2018-07-16T05:50:01.983174847Z","8519728.1","82900","0.9862"],
    [56934,"2018-07-16T05:55:01.850197959Z","8519735.3","86600","0.9648"],
    [56935,"2018-07-16T06:00:02.472553325Z","8519741.5","60200","0.9989"],
    [56936,"2018-07-16T06:05:02.344244512Z","8519747.5","89500","0.9571"],
    [56937,"2018-07-16T06:10:01.740534515Z","8519754.6","86900","0.9588"],
    [56938,"2018-07-16T06:15:01.967760733Z","8519761.7","83500","0.9657"],
    [56939,"2018-07-16T06:20:02.384460263Z","8519766.8","59300","0.9987"],
    [56940,"2018-07-16T06:25:02.364221656Z","8519773.7","83700","0.9745"],
    [56941,"2018-07-16T06:30:02.32526885Z","8519780.8","82300","0.9871"],
    [56942,"2018-07-16T06:35:02.373217448Z","8519787.9","86400","0.9667"],
    [56943,"2018-07-16T06:40:01.666356579Z","8519793.1","79600","0.9642"],
    [56944,"2018-07-16T06:45:02.225843522Z","8519800.1","85100","0.9577"],
    [56945,"2018-07-16T06:50:01.938839308Z","8519807.2","81400","0.9828"],
    [56946,"2018-07-16T06:55:02.208177341Z","8519814.2","81500","0.9836"],
    [56947,"2018-07-16T07:00:02.514670121Z","8519821.2","82100","0.9829"],
    [56948,"2018-07-16T07:05:02.043688334Z","8519828.2","82400","0.9786"],
    [56949,"2018-07-16T07:10:02.681244401Z","8519833.9","59700","0.9985"],
    [56950,"2018-07-16T07:15:02.147231039Z","8519840.6","86700","0.967"],
    [56951,"2018-07-16T07:20:02.068694231Z","8519847.8","87200","0.9662"],
    [56952,"2018-07-16T07:25:01.804615536Z","8519854.9","83200","0.9872"],
    [56953,"2018-07-16T07:30:01.748284028Z","8519862","85700","0.9664"],
    [56954,"2018-07-16T07:35:02.671515114Z","8519869.2","87500","0.9658"],
    [56955,"2018-07-16T07:40:02.262458145Z","8519876.3","83500","0.9856"],
    [56956,"2018-07-16T07:45:02.507672006Z","8519883.4","85100","0.9701"],
    [56957,"2018-07-16T07:50:01.641017867Z","8519890.4","82100","0.9858"],
    [56958,"2018-07-16T07:55:02.58066627Z","8519897.6","85900","0.9654"],
    [56959,"2018-07-16T08:00:02.129114556Z","8519904.6","87100","0.9639"],
    [56960,"2018-07-16T08:05:01.519346289Z","8519911.7","84000","0.9696"],
    [56961,"2018-07-16T08:10:02.364559831Z","8519918.9","86900","0.9654"],
    [56962,"2018-07-16T08:15:02.011630538Z","8519926","86600","0.9666"],
    [56963,"2018-07-16T08:20:02.11086281Z","8519933.2","83600","0.9869"],
    [56964,"2018-07-16T08:25:02.547774222Z","8519940.4","86300","0.9678"],
    [56965,"2018-07-16T08:30:02.459460597Z","8519947.5","86600","0.9677"],
    [56966,"2018-07-16T08:35:02.164718496Z","8519954.8","83900","0.9863"],
    [56967,"2018-07-16T08:40:02.040429541Z","8519962","86400","0.9726"],
    [56968,"2018-07-16T08:45:02.078120222Z","8519969.3","87500","0.965"],
    [56969,"2018-07-16T08:50:02.379838873Z","8519976.5","85400","0.9738"],
    [56970,"2018-07-16T08:55:01.744269988Z","8519983.8","87700","0.9671"],
    [56971,"2018-07-16T09:00:02.149265328Z","8519991","86000","0.9726"],
    [56972,"2018-07-16T09:05:02.412557771Z","8519998.6","117100","0.9451"],
    [56973,"2018-07-16T09:10:01.964725175Z","8520008","111700","0.9456"],
    [56974,"2018-07-16T09:15:01.941670983Z","8520016.3","66200","0.9872"],
    [56975,"2018-07-16T09:20:01.847156441Z","8520022.9","114600","0.9481"],
    [56976,"2018-07-16T09:25:02.373004393Z","8520032.3","111000","0.9466"],
    [56977,"2018-07-16T09:30:02.147762125Z","8520040","85200","0.9633"],
    [56978,"2018-07-16T09:35:02.60267745Z","8520047.1","86500","0.9593"],
    [56979,"2018-07-16T09:40:02.42955669Z","8520054.2","85600","0.964"],
    [56980,"2018-07-16T09:45:02.395322333Z","8520061.3","86400","0.9582"],
    [56981,"2018-07-16T09:50:02.422036966Z","8520068.5","86800","0.9593"],
    [56982,"2018-07-16T09:55:02.336618097Z","8520075.6","86300","0.9602"],
    [56983,"2018-07-16T10:00:01.490844951Z","8520082.8","86000","0.963"],
    [56984,"2018-07-16T10:05:02.61251206Z","8520090","87400","0.9604"],
    [56985,"2018-07-16T10:10:02.020112309Z","8520099.4","113400","0.9427"],
    [56986,"2018-07-16T10:15:01.515915098Z","8520108.7","111200","0.938"],
    [56987,"2018-07-16T10:20:02.411955658Z","8520117.6","84500","0.9717"],
    [56988,"2018-07-16T10:25:02.290353584Z","8520123.2","78700","0.9842"],
    [56989,"2018-07-16T10:30:02.799409904Z","8520132.3","137600","0.9251"],
    [56990,"2018-07-16T10:35:02.173069019Z","8520140.9","79200","0.9826"],
    [56991,"2018-07-16T10:40:02.0550321Z","8520147.8","79800","0.9834"],
    [56992,"2018-07-16T10:45:02.552660836Z","8520154.9","107100","0.9367"],
    [56993,"2018-07-16T10:50:01.724297461Z","8520163.8","105800","0.9364"],
    [56994,"2018-07-16T10:55:01.730184614Z","8520172.5","105400","0.9354"],
    [56995,"2018-07-16T11:00:02.66872705Z","8520179.8","83400","0.9605"],
    [56996,"2018-07-16T11:05:02.026850182Z","8520186.7","83100","0.9622"],
    [56997,"2018-07-16T11:10:02.392147293Z","8520194.1","106700","0.9384"],
    [56998,"2018-07-16T11:15:02.612054752Z","8520203","105300","0.9377"],
    [56999,"2018-07-16T11:20:01.925937257Z","8520211.2","81600","0.969"],
    [57000,"2018-07-16T11:25:02.560495336Z","8520218","80000","0.9832"],
    [57001,"2018-07-16T11:30:02.732758512Z","8520224.9","82200","0.9642"],
    [57002,"2018-07-16T11:35:02.119002027Z","8520232.9","106200","0.936"],
    [57003,"2018-07-16T11:40:01.924773335Z","8520241.7","105400","0.9366"],
    [57004,"2018-07-16T11:45:01.846791628Z","8520250.4","104900","0.9359"],
    [57005,"2018-07-16T11:50:01.776546587Z","8520258.7","81300","0.9614"],
    [57006,"2018-07-16T11:55:02.15202257Z","8520265.5","79300","0.9824"],
    [57007,"2018-07-16T12:00:02.668374883Z","8520272.3","80000","0.9816"],
    [57008,"2018-07-16T12:05:02.077773877Z","8520280.1","105600","0.9348"],
    [57009,"2018-07-16T12:10:02.150588587Z","8520288.9","106000","0.9357"],
    [57010,"2018-07-16T12:15:02.125529418Z","8520296.5","81400","0.959"],
    [57011,"2018-07-16T12:20:02.360627034Z","8520303.3","82300","0.962"],
    [57012,"2018-07-16T12:25:02.156088892Z","8520310.9","105800","0.9342"],
    [57013,"2018-07-16T12:30:02.0038526Z","8520319.7","104700","0.9338"],
    [57014,"2018-07-16T12:35:02.400695544Z","8520328.4","103600","0.9341"],
    [57015,"2018-07-16T12:40:02.448603261Z","8520335.6","81400","0.9657"],
    [57016,"2018-07-16T12:45:02.61259456Z","8520342.4","80700","0.9634"],
    [57017,"2018-07-16T12:50:01.510033945Z","8520350.4","105000","0.9322"],
    [57018,"2018-07-16T12:55:01.943855866Z","8520359.1","104900","0.9332"],
    [57019,"2018-07-16T13:00:02.30528582Z","8520367.9","105100","0.9337"],
    [57020,"2018-07-16T13:05:02.275901323Z","8520376.5","102600","0.9334"],
    [57021,"2018-07-16T13:10:02.636527897Z","8520384.7","81000","0.9627"],
    [57022,"2018-07-16T13:15:02.102956831Z","8520391.5","79200","0.9819"],
    [57023,"2018-07-16T13:20:02.094189719Z","8520398.2","82200","0.9553"],
    [57024,"2018-07-16T13:25:01.892673949Z","8520406.8","104400","0.9335"],
    [57025,"2018-07-16T13:30:02.3652311Z","8520415.5","106000","0.9314"],
    [57026,"2018-07-16T13:35:02.431940571Z","8520424.2","104400","0.9303"],
    [57027,"2018-07-16T13:40:01.519528837Z","8520432.9","104100","0.9302"],
    [57028,"2018-07-16T13:45:02.256523003Z","8520441.6","104800","0.9312"],
    [57029,"2018-07-16T13:50:02.555730155Z","8520450.3","104800","0.9321"],
    [57030,"2018-07-16T13:55:01.850152167Z","8520457.7","82100","0.956"],
    [57031,"2018-07-16T14:00:01.992604975Z","8520464.5","80900","0.963"],
    [57032,"2018-07-16T14:05:02.625402297Z","8520471.9","105700","0.9301"],
    [57033,"2018-07-16T14:10:02.396638662Z","8520480.6","104400","0.9281"],
    [57034,"2018-07-16T14:15:02.422545125Z","8520489.3","104500","0.9338"],
    [57035,"2018-07-16T14:20:02.446942801Z","8520497.1","79200","0.9834"],
    [57036,"2018-07-16T14:25:01.686924586Z","8520503.8","80600","0.9633"],
    [57037,"2018-07-16T14:30:02.290361101Z","8520511.3","105500","0.9344"],
    [57038,"2018-07-16T14:35:02.180615945Z","8520520","104000","0.9341"],
    [57039,"2018-07-16T14:40:01.95007596Z","8520528.7","104900","0.9334"],
    [57040,"2018-07-16T14:45:02.39661207Z","8520536.5","82000","0.9586"],
    [57041,"2018-07-16T14:50:01.643860278Z","8520543.2","78800","0.9815"],
    [57042,"2018-07-16T14:55:02.100676425Z","8520550","80700","0.9723"],
    [57043,"2018-07-16T15:00:02.140539102Z","8520558.2","103700","0.9362"],
    [57044,"2018-07-16T15:05:02.072431894Z","8520567","106500","0.9356"],
    [57045,"2018-07-16T15:10:01.840379086Z","8520575.6","104100","0.933"],
    [57046,"2018-07-16T15:15:02.020010553Z","8520583","82000","0.9584"],
    [57047,"2018-07-16T15:20:01.657548113Z","8520589.7","79000","0.9817"],
    [57048,"2018-07-16T15:25:02.343527714Z","8520597.6","105100","0.9318"],
    [57049,"2018-07-16T15:30:02.502019911Z","8520606.3","104300","0.933"],
    [57050,"2018-07-16T15:35:01.60604141Z","8520615","104400","0.9316"],
    [57051,"2018-07-16T15:40:02.592565844Z","8520622.4","82800","0.9557"],
    [57052,"2018-07-16T15:45:02.70469926Z","8520629.2","82400","0.9577"],
    [57053,"2018-07-16T15:50:01.925696931Z","8520636.4","104700","0.9351"],
    [57054,"2018-07-16T15:55:02.000150921Z","8520645.2","105600","0.9347"],
    [57055,"2018-07-16T16:00:02.068392062Z","8520653.9","100900","0.9579"],
    [57056,"2018-07-16T16:05:02.082103082Z","8520661.6","83100","0.9548"],
    [57057,"2018-07-16T16:10:01.981843528Z","8520668.4","81000","0.9615"],
    [57058,"2018-07-16T16:15:02.257714799Z","8520675.9","105300","0.9309"],
    [57059,"2018-07-16T16:20:02.548832165Z","8520684.6","106300","0.9306"],
    [57060,"2018-07-16T16:25:02.120636408Z","8520693.3","101300","0.9337"],
    [57061,"2018-07-16T16:30:02.321085084Z","8520700.6","78600","0.9809"],
    [57062,"2018-07-16T16:35:01.712034582Z","8520707.3","82500","0.9543"],
    [57063,"2018-07-16T16:40:02.016736682Z","8520714.7","105100","0.9306"],
    [57064,"2018-07-16T16:45:02.59878542Z","8520723.5","105400","0.933"],
    [57065,"2018-07-16T16:50:02.052443031Z","8520732.1","104300","0.9292"],
    [57066,"2018-07-16T16:55:02.008419299Z","8520739.6","78700","0.9817"],
    [57067,"2018-07-16T17:00:01.836291375Z","8520746.4","81600","0.9606"],
    [57068,"2018-07-16T17:05:02.624000746Z","8520754.3","105900","0.9318"],
    [57069,"2018-07-16T17:10:02.340598955Z","8520763","104400","0.9316"],
    [57070,"2018-07-16T17:15:01.607963555Z","8520771.7","105500","0.9304"],
    [57071,"2018-07-16T17:20:02.457469054Z","8520779.4","79200","0.9822"],
    [57072,"2018-07-16T17:25:01.511139668Z","8520786.2","84300","0.9559"],
    [57073,"2018-07-16T17:30:02.413107834Z","8520793.8","106800","0.9314"],
    [57074,"2018-07-16T17:35:02.09985444Z","8520802.6","105300","0.932"],
    [57075,"2018-07-16T17:40:02.032622504Z","8520811.4","105300","0.9314"],
    [57076,"2018-07-16T17:45:02.599738103Z","8520819.3","82900","0.9618"],
    [57077,"2018-07-16T17:50:02.60289374Z","8520826.1","83200","0.9564"],
    [57078,"2018-07-16T17:55:01.676717468Z","8520833.6","105800","0.9326"],
    [57079,"2018-07-16T18:00:02.258906624Z","8520842.4","105100","0.9293"],
    [57080,"2018-07-16T18:05:01.765564222Z","8520851.2","104500","0.9328"],
    [57081,"2018-07-16T18:10:02.554740665Z","8520859.1","79000","0.9823"],
    [57082,"2018-07-16T18:15:02.032873523Z","8520865.9","82200","0.961"],
    [57083,"2018-07-16T18:20:02.349160046Z","8520873.2","105200","0.9324"],
    [57084,"2018-07-16T18:25:02.142285917Z","8520881.9","106100","0.9344"],
    [57085,"2018-07-16T18:30:02.608071945Z","8520890.7","104700","0.9317"],
    [57086,"2018-07-16T18:35:02.419201165Z","8520898.3","79100","0.9827"],
    [57087,"2018-07-16T18:40:01.690059461Z","8520905.1","79000","0.9821"],
    [57088,"2018-07-16T18:45:02.194040881Z","8520912.6","105700","0.9311"],
    [57089,"2018-07-16T18:50:02.313293656Z","8520921.4","104900","0.9319"],
    [57090,"2018-07-16T18:55:02.29635388Z","8520930.1","105300","0.931"],
    [57091,"2018-07-16T19:05:01.703901301Z","8520943.7","83300","0.9542"],
    [57092,"2018-07-16T19:10:01.95662496Z","8520951.3","103700","0.9361"],
    [57093,"2018-07-16T19:15:02.183786923Z","8520960","105400","0.9324"],
    [57094,"2018-07-16T19:20:02.427858054Z","8520968.6","83000","0.9547"],
    [57095,"2018-07-16T19:25:01.868576875Z","8520975.3","82800","0.9545"],
    [57096,"2018-07-16T19:30:02.054181386Z","8520982.1","82900","0.9535"],
    [57097,"2018-07-16T19:35:02.01869472Z","8520989.9","106100","0.933"],
    [57098,"2018-07-16T19:40:01.629370984Z","8520998.6","104200","0.932"],
    [57099,"2018-07-16T19:45:02.265863742Z","8521005.7","80800","0.964"],
    [57100,"2018-07-16T19:50:01.937945228Z","8521012.5","81800","0.9617"],
    [57101,"2018-07-16T19:55:02.502242317Z","8521019.3","79000","0.9831"],
    [57102,"2018-07-16T20:00:01.824406809Z","8521026","79300","0.9834"],
    [57103,"2018-07-16T20:05:02.451994298Z","8521032.8","83200","0.9595"],
    [57104,"2018-07-16T20:10:02.337059247Z","8521039.7","80900","0.9669"],
    [57105,"2018-07-16T20:15:02.008810416Z","8521046.5","81600","0.9654"],
    [57106,"2018-07-16T20:20:02.43422929Z","8521055","104500","0.9363"],
    [57107,"2018-07-16T20:25:02.228827014Z","8521062","82100","0.9593"],
    [57108,"2018-07-16T20:30:02.031190962Z","8521068.8","82900","0.9577"],
    [57109,"2018-07-16T20:35:02.298545018Z","8521075.5","79700","0.9833"],
    [57110,"2018-07-16T20:40:02.503354768Z","8521082.3","81900","0.9596"],
    [57111,"2018-07-16T20:45:02.150611633Z","8521091","105100","0.9321"],
    [57112,"2018-07-16T20:50:02.249159423Z","8521098","81200","0.9621"],
    [57113,"2018-07-16T20:55:02.060748437Z","8521104.7","79400","0.9827"],
    [57114,"2018-07-16T21:00:02.222564506Z","8521111.5","82500","0.9562"],
    [57115,"2018-07-16T21:05:02.338767592Z","8521118.2","82400","0.9581"],
    [57116,"2018-07-16T21:10:02.135654607Z","8521125","83900","0.9545"],
    [57117,"2018-07-16T21:15:02.571672106Z","8521131.8","83800","0.9553"],
    [57118,"2018-07-16T21:20:02.137279831Z","8521138.6","81700","0.9646"],
    [57119,"2018-07-16T21:25:02.83281514Z","8521145.4","83600","0.9553"],
    [57120,"2018-07-16T21:30:02.328819776Z","8521152.1","82800","0.9548"],
    [57121,"2018-07-16T21:35:01.824337788Z","8521158.9","82500","0.956"],
    [57122,"2018-07-16T21:40:01.676213894Z","8521165.7","82700","0.9554"],
    [57123,"2018-07-16T21:45:02.392628472Z","8521172.5","80800","0.9625"],
    [57124,"2018-07-16T21:50:02.808627933Z","8521179.3","81300","0.9617"],
    [57125,"2018-07-16T21:55:02.438877098Z","8521186","83600","0.9535"],
    [57126,"2018-07-16T22:00:02.375013202Z","8521192.8","81100","0.9677"],
    [57127,"2018-07-16T22:05:01.832931229Z","8521199.6","79000","0.9815"],
    [57128,"2018-07-16T22:10:01.977674894Z","8521206.4","83100","0.9562"],
    [57129,"2018-07-16T22:15:01.988444349Z","8521213.2","83900","0.9558"],
    [57130,"2018-07-16T22:20:02.268999315Z","8521220","79100","0.9813"],
    [57131,"2018-07-16T22:25:01.534603826Z","8521226.8","79900","0.9617"],
    [57132,"2018-07-16T22:30:02.080537098Z","8521233.6","83200","0.9555"],
    [57133,"2018-07-16T22:35:01.93659982Z","8521240.4","84000","0.9565"],
    [57134,"2018-07-16T22:40:02.505737745Z","8521247.3","83700","0.9595"],
    [57135,"2018-07-16T22:45:01.482246417Z","8521254.1","82800","0.9606"],
    [57136,"2018-07-16T22:50:02.204544017Z","8521260.9","79800","0.9848"],
    [57137,"2018-07-16T22:55:01.940873999Z","8521267.8","80300","0.9848"],
    [57138,"2018-07-16T23:00:01.812922219Z","8521274.6","82200","0.9666"],
    [57139,"2018-07-16T23:05:02.143723466Z","8521281.4","83800","0.9584"],
    [57140,"2018-07-16T23:10:01.936035646Z","8521288.3","82400","0.9667"],
    [57141,"2018-07-16T23:15:02.613281696Z","8521295.1","80300","0.984"],
    [57142,"2018-07-16T23:20:01.68072599Z","8521301.9","83600","0.9592"],
    [57143,"2018-07-16T23:25:02.678291912Z","8521308.8","82000","0.9636"],
    [57144,"2018-07-16T23:30:02.104135104Z","8521315.6","80600","0.9785"],
    [57145,"2018-07-16T23:35:01.872766145Z","8521322.4","83900","0.9563"],
    [57146,"2018-07-16T23:40:02.287794783Z","8521329.2","81900","0.9657"],
    [57147,"2018-07-16T23:45:01.863699721Z","8521336","79300","0.9831"],
    [57148,"2018-07-16T23:50:01.738930958Z","8521342.7","82600","0.9567"],
    [57149,"2018-07-16T23:55:01.798971396Z","8521349.4","81300","0.9628"],
    [57150,"2018-07-17T00:00:01.640325257Z","8521356.2","79400","0.9829"],
    [57151,"2018-07-17T00:05:01.869398229Z","8521362.9","78500","0.9844"],
    [57152,"2018-07-17T00:10:02.245210433Z","8521369.7","80500","0.9716"],
    [57153,"2018-07-17T00:15:02.456724252Z","8521376.4","78900","0.9855"],
    [57154,"2018-07-17T00:20:02.20668649Z","8521383.1","81900","0.9617"],
    [57155,"2018-07-17T00:25:02.493853188Z","8521389.9","82000","0.9597"],
    [57156,"2018-07-17T00:30:02.134985962Z","8521396.6","82800","0.9595"],
    [57157,"2018-07-17T00:35:02.017808011Z","8521403.3","80700","0.9671"],
    [57158,"2018-07-17T00:40:02.556691257Z","8521410.1","79100","0.9849"],
    [57159,"2018-07-17T00:45:02.507097694Z","8521416.8","78800","0.9845"],
    [57160,"2018-07-17T00:50:02.304029221Z","8521423.5","81500","0.9649"],
    [57161,"2018-07-17T00:55:02.190490547Z","8521430.2","82400","0.9588"],
    [57162,"2018-07-17T01:00:01.896894358Z","8521436.9","80600","0.968"],
    [57163,"2018-07-17T01:05:02.43160043Z","8521443.6","80500","0.9636"],
    [57164,"2018-07-17T01:10:02.583429923Z","8521449.9","63700","0.99"],
    [57165,"2018-07-17T01:15:01.96455797Z","8521455.9","83200","0.986"],
    [57166,"2018-07-17T01:20:02.166168129Z","8521463.1","85400","0.9721"],
    [57167,"2018-07-17T01:25:02.093069029Z","8521470.3","83200","0.9867"],
    [57168,"2018-07-17T01:30:02.069609772Z","8521476.9","64300","0.9899"],
    [57169,"2018-07-17T01:35:02.564877488Z","8521482.9","87700","0.9556"],
    [57170,"2018-07-17T01:40:01.599974995Z","8521490","83600","0.9692"],
    [57171,"2018-07-17T01:45:02.147312914Z","8521497.1","85000","0.9643"],
    [57172,"2018-07-17T01:50:02.178901326Z","8521504.1","64400","0.9886"],
    [57173,"2018-07-17T01:55:01.706711633Z","8521509.4","80200","0.9859"],
    [57174,"2018-07-17T02:00:02.360581051Z","8521516.5","83800","0.9862"],
    [57175,"2018-07-17T02:05:01.843249288Z","8521523.7","86400","0.9659"],
    [57176,"2018-07-17T02:10:02.335101484Z","8521530.1","60200","0.9986"],
    [57177,"2018-07-17T02:15:02.11843646Z","8521536.1","82800","0.968"],
    [57178,"2018-07-17T02:20:01.569736979Z","8521543.2","86500","0.9592"],
    [57179,"2018-07-17T02:25:02.48233928Z","8521550.3","86500","0.9607"],
    [57180,"2018-07-17T02:30:01.859113127Z","8521556.9","59800","0.9987"],
    [57181,"2018-07-17T02:35:02.274234839Z","8521562.6","87000","0.9653"],
    [57182,"2018-07-17T02:40:02.194189426Z","8521569.8","85400","0.969"],
    [57183,"2018-07-17T02:45:02.376146895Z","8521576.5","63800","0.9885"],
    [57184,"2018-07-17T02:50:01.461723827Z","8521582","84900","0.9603"],
    [57185,"2018-07-17T02:55:01.954663677Z","8521589.1","84100","0.9654"],
    [57186,"2018-07-17T03:00:02.049447519Z","8521595.8","63400","0.9901"],
    [57187,"2018-07-17T03:05:01.913108955Z","8521601.2","84800","0.9686"],
    [57188,"2018-07-17T03:10:02.004774096Z","8521608.3","86000","0.9696"],
    [57189,"2018-07-17T03:15:02.342988191Z","8521615.1","63800","0.9882"],
    [57190,"2018-07-17T03:20:01.71813831Z","8521620.6","80900","0.9836"],
    [57191,"2018-07-17T03:25:01.693862892Z","8521627.7","86400","0.9589"],
    [57192,"2018-07-17T03:30:02.329117501Z","8521634.8","82200","0.9834"],
    [57193,"2018-07-17T03:35:01.74119998Z","8521640.8","60000","1"],
    [57194,"2018-07-17T03:40:01.708732348Z","8521646.9","90000","0.9599"],
    [57195,"2018-07-17T03:45:02.301168831Z","8521654.1","85500","0.9708"],
    [57196,"2018-07-17T03:50:02.106395264Z","8521659.8","60200","0.9984"],
    [57197,"2018-07-17T03:55:02.303782528Z","8521666.4","84100","0.9675"],
    [57198,"2018-07-17T04:00:02.316812058Z","8521673.5","82000","0.9834"],
    [57199,"2018-07-17T04:05:02.403470887Z","8521679.5","60400","1"],
    [57200,"2018-07-17T04:10:01.63607468Z","8521685.7","82500","0.9876"],
    [57201,"2018-07-17T04:15:01.894936711Z","8521692.8","86700","0.9665"],
    [57202,"2018-07-17T04:20:01.614992517Z","8521698.5","60500","0.9988"],
    [57203,"2018-07-17T04:25:02.51336179Z","8521705.1","87000","0.9603"],
    [57204,"2018-07-17T04:30:02.640826475Z","8521712.1","63300","0.9889"],
    [57205,"2018-07-17T04:35:02.61642993Z","8521717.2","67800","0.9819"],
    [57206,"2018-07-17T04:40:01.920358446Z","8521724.3","82900","0.9873"],
    [57207,"2018-07-17T04:45:02.267897033Z","8521730.7","60300","0.9986"],
    [57208,"2018-07-17T04:50:01.837819221Z","8521736.4","85300","0.9635"],
    [57209,"2018-07-17T04:55:02.43151222Z","8521743.5","86700","0.9591"],
    [57210,"2018-07-17T05:00:02.299646171Z","8521749.8","60700","0.9989"],
    [57211,"2018-07-17T05:05:01.754021416Z","8521755.5","82500","0.9883"],
    [57212,"2018-07-17T05:10:01.953706907Z","8521762.6","86900","0.968"],
    [57213,"2018-07-17T05:15:02.198103064Z","8521768.4","60500","0.9984"],
    [57214,"2018-07-17T05:20:02.24200968Z","8521774.9","85200","0.9659"],
    [57215,"2018-07-17T05:25:01.844846123Z","8521782","84700","0.9681"],
    [57216,"2018-07-17T05:30:02.262348581Z","8521787.5","60900","0.9987"],
    [57217,"2018-07-17T05:35:01.792801768Z","8521794.3","88000","0.9658"],
    [57218,"2018-07-17T05:40:01.55425902Z","8521801.3","64700","0.9873"],
    [57219,"2018-07-17T05:45:01.52844041Z","8521806.7","79600","0.983"],
    [57220,"2018-07-17T05:50:01.810348917Z","8521813.8","86100","0.9641"],
    [57221,"2018-07-17T05:55:01.84302197Z","8521820.9","63500","0.9906"],
    [57222,"2018-07-17T06:00:02.334581881Z","8521826.1","85300","0.9652"],
    [57223,"2018-07-17T06:05:02.543413896Z","8521833.3","86200","0.9723"],
    [57224,"2018-07-17T06:10:02.774751544Z","8521840.5","84600","0.9708"],
    [57225,"2018-07-17T06:15:01.928892802Z","8521846.1","59900","0.9987"],
    [57226,"2018-07-17T06:20:01.598410807Z","8521852.7","86600","0.9582"],
    [57227,"2018-07-17T06:25:01.713653665Z","8521859.8","82700","0.9855"],
    [57228,"2018-07-17T06:30:02.086153554Z","8521866.8","84100","0.9662"],
    [57229,"2018-07-17T06:35:02.07268885Z","8521872.5","60200","0.9984"],
    [57230,"2018-07-17T06:40:02.146861756Z","8521879","85400","0.9679"],
    [57231,"2018-07-17T06:45:02.565245387Z","8521886.2","87100","0.9627"],
    [57232,"2018-07-17T06:50:02.338147193Z","8521893.4","83500","0.9856"],
    [57233,"2018-07-17T06:55:01.46839749Z","8521900.5","85000","0.9709"],
    [57234,"2018-07-17T07:00:02.256630522Z","8521907.5","64700","0.9883"],
    [57235,"2018-07-17T07:05:01.559475013Z","8521913","86100","0.9586"],
    [57236,"2018-07-17T07:10:01.833974986Z","8521920.1","84100","0.965"],
    [57237,"2018-07-17T07:15:02.208278706Z","8521927.3","86900","0.9592"],
    [57238,"2018-07-17T07:20:02.360971649Z","8521934.4","85300","0.9615"],
    [57239,"2018-07-17T07:25:02.413773302Z","8521941.4","86000","0.9568"],
    [57240,"2018-07-17T07:30:02.559374548Z","8521948.5","85000","0.9634"],
    [57241,"2018-07-17T07:35:02.59421482Z","8521955.6","86000","0.9584"],
    [57242,"2018-07-17T07:40:01.910889455Z","8521962.7","86300","0.9574"],
    [57243,"2018-07-17T07:45:02.004849266Z","8521969.8","84800","0.9584"],
    [57244,"2018-07-17T07:50:01.813440902Z","8521976.8","85300","0.962"],
    [57245,"2018-07-17T07:55:02.336491961Z","8521983.9","86300","0.9589"],
    [57246,"2018-07-17T08:00:02.247229506Z","8521991","83300","0.9811"],
    [57247,"2018-07-17T08:05:01.721919355Z","8521998.1","81800","0.9814"],
    [57248,"2018-07-17T08:10:01.775124553Z","8522005.2","84600","0.961"],
    [57249,"2018-07-17T08:15:02.050517345Z","8522012.3","85000","0.9582"],
    [57250,"2018-07-17T08:20:02.400623422Z","8522019.4","86200","0.9629"],
    [57251,"2018-07-17T08:25:02.06124948Z","8522026.5","86300","0.9603"],
    [57252,"2018-07-17T08:30:02.338368684Z","8522033.6","84200","0.9639"],
    [57253,"2018-07-17T08:35:02.329705028Z","8522043.1","113600","0.9332"],
    [57254,"2018-07-17T08:40:02.455643538Z","8522050","87100","0.9423"],
    [57255,"2018-07-17T08:45:02.252763206Z","8522056.8","89400","0.9698"],
    [57256,"2018-07-17T08:50:02.13076714Z","8522062.5","58900","0.9988"],
    [57257,"2018-07-17T08:55:02.411066505Z","8522068.9","83800","0.9602"],
    [57258,"2018-07-17T09:00:02.124076299Z","8522075.8","83900","0.9569"],
    [57259,"2018-07-17T09:05:01.832295342Z","8522081.2","86700","0.9631"],
    [57260,"2018-07-17T09:10:01.811293687Z","8522088.5","88100","0.9635"],
    [57261,"2018-07-17T09:15:02.221491613Z","8522094","59000","1"],
    [57262,"2018-07-17T09:20:01.908562225Z","8522101.3","89600","0.9672"],
    [57263,"2018-07-17T09:25:02.52859667Z","8522106.9","58400","0.9981"],
    [57264,"2018-07-17T09:30:01.987507352Z","8522113.4","80900","0.9567"],
    [57265,"2018-07-17T09:35:02.556885651Z","8522120.2","80600","0.9602"],
    [57266,"2018-07-17T09:40:01.700791115Z","8522125.5","84300","0.9629"],
    [57267,"2018-07-17T09:45:02.288416179Z","8522132.6","85400","0.9664"],
    [57268,"2018-07-17T09:50:02.386488528Z","8522138.8","58900","0.9983"],
    [57269,"2018-07-17T09:55:02.262741262Z","8522145.2","86600","0.9613"],
    [57270,"2018-07-17T10:00:02.420690461Z","8522151.7","59000","1"],
    [57271,"2018-07-17T10:05:01.752136092Z","8522157.8","89800","0.9694"],
    [57272,"2018-07-17T10:10:02.119867963Z","8522164.6","59300","0.9985"],
    [57273,"2018-07-17T10:15:01.742710449Z","8522170.3","82500","0.9563"],
    [57274,"2018-07-17T10:20:02.199464728Z","8522177.3","84400","0.9573"],
    [57275,"2018-07-17T10:25:02.616403237Z","8522183.2","62700","0.9921"],
    [57276,"2018-07-17T10:30:02.372509362Z","8522189.9","86700","0.9676"],
    [57277,"2018-07-17T10:35:01.852737167Z","8522197.1","86200","0.9683"],
    [57278,"2018-07-17T10:40:02.233091302Z","8522202.8","88900","0.9674"],
    [57279,"2018-07-17T10:45:01.809593845Z","8522210.3","88400","0.964"],
    [57280,"2018-07-17T10:50:02.424889981Z","8522215.9","62500","0.9923"],
    [57281,"2018-07-17T10:55:02.043263372Z","8522223.3","91300","0.9705"],
    [57282,"2018-07-17T11:00:02.525183909Z","8522229.2","62800","0.9922"],
    [57283,"2018-07-17T11:05:01.706648969Z","8522236","85900","0.9628"],
    [57284,"2018-07-17T11:10:02.460462833Z","8522243","83100","0.9574"],
    [57285,"2018-07-17T11:15:02.143077167Z","8522248.6","86400","0.967"],
    [57286,"2018-07-17T11:20:01.616507729Z","8522255.8","86600","0.9668"],
    [57287,"2018-07-17T11:25:01.948382585Z","8522262.6","64100","0.9881"],
    [57288,"2018-07-17T11:30:01.876161649Z","8522268.9","92500","0.9718"],
    [57289,"2018-07-17T11:35:01.697915632Z","8522276.4","69200","0.9924"],
    [57290,"2018-07-17T11:40:01.653181282Z","8522282.1","91300","0.9696"],
    [57291,"2018-07-17T11:45:02.231358729Z","8522289.8","91600","0.9701"],
    [57292,"2018-07-17T11:50:02.264522185Z","8522295.3","85300","0.9635"],
    [57293,"2018-07-17T11:55:02.264494875Z","8522302.5","86600","0.9631"],
    [57294,"2018-07-17T12:00:02.26061015Z","8522309.6","68200","0.9916"],
    [57295,"2018-07-17T12:05:01.483719117Z","8522315.3","86800","0.9626"],
    [57296,"2018-07-17T12:10:02.344429065Z","8522322.6","86900","0.9628"],
    [57297,"2018-07-17T12:15:01.748858705Z","8522329.2","61700","0.9911"],
    [57298,"2018-07-17T12:20:01.776576163Z","8522335.7","92100","0.9686"],
    [57299,"2018-07-17T12:25:02.668796253Z","8522342.9","64700","0.987"],
    [57300,"2018-07-17T12:30:01.917241786Z","8522348.8","92200","0.9673"],
    [57301,"2018-07-17T12:35:02.322731309Z","8522356.3","68400","0.9916"],
    [57302,"2018-07-17T12:40:02.2460715Z","8522362","85700","0.959"],
    [57303,"2018-07-17T12:45:02.600829803Z","8522369.2","86800","0.9616"],
    [57304,"2018-07-17T12:50:01.577537671Z","8522376","63900","0.986"],
    [57305,"2018-07-17T12:55:02.331381773Z","8522382.1","87400","0.9639"],
    [57306,"2018-07-17T13:00:02.436300178Z","8522389.4","87700","0.962"],
    [57307,"2018-07-17T13:05:01.995204849Z","8522395.6","62400","0.9896"],
    [57308,"2018-07-17T13:10:02.263001384Z","8522402.6","92000","0.9669"],
    [57309,"2018-07-17T13:15:01.812232541Z","8522409.6","63700","0.9878"],
    [57310,"2018-07-17T13:20:01.618015485Z","8522415.8","92100","0.9655"],
    [57311,"2018-07-17T13:25:02.316634935Z","8522423.2","68300","0.9918"],
    [57312,"2018-07-17T13:30:01.609306775Z","8522428.9","87200","0.9578"],
    [57313,"2018-07-17T13:35:02.342107307Z","8522436.2","87200","0.9601"],
    [57314,"2018-07-17T13:40:02.242415324Z","8522443.2","66900","0.9902"],
    [57315,"2018-07-17T13:45:01.697882673Z","8522449","87400","0.9655"],
    [57316,"2018-07-17T13:50:02.700952978Z","8522456.3","87300","0.9648"],
    [57317,"2018-07-17T13:55:01.806273407Z","8522462.8","61400","0.9909"],
    [57318,"2018-07-17T14:00:01.944897513Z","8522469.3","92000","0.9685"],
    [57319,"2018-07-17T14:05:01.790713496Z","8522476.6","65600","0.9877"],
    [57320,"2018-07-17T14:10:02.240415629Z","8522482.5","91500","0.9698"],
    [57321,"2018-07-17T14:15:01.771184658Z","8522490","68200","0.9926"],
    [57322,"2018-07-17T14:20:01.653672495Z","8522495.5","85700","0.9619"],
    [57323,"2018-07-17T14:25:01.782647821Z","8522502.7","86500","0.963"],
    [57324,"2018-07-17T14:30:02.463529929Z","8522509.6","63700","0.987"],
    [57325,"2018-07-17T14:35:01.737145115Z","8522515.6","87300","0.9651"],
    [57326,"2018-07-17T14:40:02.158748092Z","8522522.9","87400","0.9651"],
    [57327,"2018-07-17T14:45:01.944475525Z","8522529.2","61300","0.9917"],
    [57328,"2018-07-17T14:50:01.995509541Z","8522536.1","91800","0.9688"],
    [57329,"2018-07-17T14:55:01.721476999Z","8522543.2","65300","0.9858"],
    [57330,"2018-07-17T15:00:02.015618088Z","8522549.4","92100","0.9697"],
    [57331,"2018-07-17T15:05:02.318779948Z","8522556.8","68100","0.9928"],
    [57332,"2018-07-17T15:10:02.084563981Z","8522562.5","86700","0.963"],
    [57333,"2018-07-17T15:15:01.964031792Z","8522569.7","87000","0.9642"],
    [57334,"2018-07-17T15:20:01.603242501Z","8522576.6","64700","0.9871"],
    [57335,"2018-07-17T15:25:02.700669754Z","8522582.6","87600","0.9642"],
    [57336,"2018-07-17T15:30:02.620784013Z","8522589.9","87600","0.9646"],
    [57337,"2018-07-17T15:35:02.397066214Z","8522596.1","61700","0.9911"],
    [57338,"2018-07-17T15:40:02.820915228Z","8522603","92100","0.9688"],
    [57339,"2018-07-17T15:45:01.582121716Z","8522610","62600","0.9889"],
    [57340,"2018-07-17T15:50:02.363023618Z","8522616.2","91700","0.97"],
    [57341,"2018-07-17T15:55:02.226202727Z","8522623.5","66500","0.9885"],
    [57342,"2018-07-17T16:00:02.468679839Z","8522629.3","86800","0.9652"],
    [57343,"2018-07-17T16:05:02.374003618Z","8522636.5","87000","0.9643"],
    [57344,"2018-07-17T16:10:02.329602953Z","8522643.2","62300","0.9905"],
    [57345,"2018-07-17T16:15:01.980466897Z","8522649.3","87200","0.9637"],
    [57346,"2018-07-17T16:20:02.047293276Z","8522656.6","87100","0.9644"],
    [57347,"2018-07-17T16:25:02.368018375Z","8522662.7","61400","0.9917"],
    [57348,"2018-07-17T16:30:02.013136896Z","8522669.7","91500","0.9711"],
    [57349,"2018-07-17T16:35:02.044533249Z","8522676.6","62000","0.9898"],
    [57350,"2018-07-17T16:40:02.541079098Z","8522682.9","91700","0.9697"],
    [57351,"2018-07-17T16:45:01.508619328Z","8522690.1","65200","0.9863"],
    [57352,"2018-07-17T16:50:02.275119559Z","8522695.8","86400","0.9656"],
    [57353,"2018-07-17T16:55:02.324042371Z","8522703","86500","0.9648"],
    [57354,"2018-07-17T17:00:02.324974854Z","8522709.4","61800","0.9911"],
    [57355,"2018-07-17T17:05:01.896764293Z","8522715.8","86900","0.9657"],
    [57356,"2018-07-17T17:10:02.283763651Z","8522723","86600","0.9654"],
    [57357,"2018-07-17T17:15:02.395558569Z","8522728.8","61300","0.9914"],
    [57358,"2018-07-17T17:20:02.203374539Z","8522736.2","91000","0.9694"],
    [57359,"2018-07-17T17:25:01.476938849Z","8522742.5","62100","0.9915"],
    [57360,"2018-07-17T17:30:02.332647499Z","8522749.3","92300","0.9701"],
    [57361,"2018-07-17T17:35:02.579380797Z","8522756.1","62400","0.9917"],
    [57362,"2018-07-17T17:40:01.94382203Z","8522762.3","87300","0.966"],
    [57363,"2018-07-17T17:45:01.868668726Z","8522769.6","87200","0.9644"],
    [57364,"2018-07-17T17:50:02.270437135Z","8522775.9","62100","0.9923"],
    [57365,"2018-07-17T17:55:02.040329698Z","8522782.5","87300","0.9678"],
    [57366,"2018-07-17T18:00:01.9609274Z","8522789.8","87400","0.9677"],
    [57367,"2018-07-17T18:05:01.925379019Z","8522795.7","62100","0.992"],
    [57368,"2018-07-17T18:10:02.635305259Z","8522803","91000","0.9702"],
    [57369,"2018-07-17T18:15:02.435388604Z","8522809.4","61300","0.9918"],
    [57370,"2018-07-17T18:20:02.605622715Z","8522816.1","91300","0.9692"],
    [57371,"2018-07-17T18:25:02.154750129Z","8522822.8","61100","0.992"],
    [57372,"2018-07-17T18:30:01.997641402Z","8522828.9","85800","0.9634"],
    [57373,"2018-07-17T18:35:02.118938736Z","8522836","86000","0.9623"],
    [57374,"2018-07-17T18:40:02.080282886Z","8522842","61100","0.9919"],
    [57375,"2018-07-17T18:45:02.472296465Z","8522848.7","86800","0.9665"],
    [57376,"2018-07-17T18:50:02.676125582Z","8522855.9","86700","0.9663"],
    [57377,"2018-07-17T18:55:02.058503454Z","8522861.5","89500","0.9675"],
    [57378,"2018-07-17T19:00:02.46020586Z","8522869.1","91300","0.9693"],
    [57379,"2018-07-17T19:05:02.358254759Z","8522874.7","61300","0.9915"],
    [57380,"2018-07-17T19:10:02.357007672Z","8522882.1","90300","0.9702"],
    [57381,"2018-07-17T19:15:01.83413834Z","8522888","61700","0.9925"],
    [57382,"2018-07-17T19:20:02.767122758Z","8522894.6","85200","0.9607"],
    [57383,"2018-07-17T19:25:02.241047347Z","8522901.6","82900","0.9552"],
    [57384,"2018-07-17T19:30:02.416283992Z","8522907.1","85300","0.9638"],
    [57385,"2018-07-17T19:35:02.660647847Z","8522914.2","85800","0.9657"],
    [57386,"2018-07-17T19:40:02.184696735Z","8522920.8","61900","0.9912"],
    [57387,"2018-07-17T19:45:02.164246868Z","8522927","88900","0.9669"],
    [57388,"2018-07-17T19:50:02.023658549Z","8522934","62100","0.9911"],
    [57389,"2018-07-17T19:55:01.865875845Z","8522939.8","89900","0.97"],
    [57390,"2018-07-17T20:00:01.678552636Z","8522947.1","66900","0.9891"],
    [57391,"2018-07-17T20:05:02.636707235Z","8522952.6","83100","0.9595"],
    [57392,"2018-07-17T20:10:02.069715614Z","8522959.4","82200","0.9601"],
    [57393,"2018-07-17T20:15:02.159943478Z","8522965.7","61100","0.9936"],
    [57394,"2018-07-17T20:20:02.499731018Z","8522971.8","85400","0.9651"],
    [57395,"2018-07-17T20:25:02.152806712Z","8522978.9","85300","0.9636"],
    [57396,"2018-07-17T20:30:02.640175087Z","8522984.2","67700","0.9903"],
    [57397,"2018-07-17T20:35:02.357424637Z","8522991.4","86200","0.9609"],
    [57398,"2018-07-17T20:40:01.899890326Z","8522996.9","58900","1"],
    [57399,"2018-07-17T20:45:01.993815617Z","8523004","89300","0.9651"],
    [57400,"2018-07-17T20:50:01.767751419Z","8523009.6","58900","1"],
    [57401,"2018-07-17T20:55:02.072439486Z","8523016.1","80100","0.9517"],
    [57402,"2018-07-17T21:00:02.520685252Z","8523022.7","61400","0.9911"],
    [57403,"2018-07-17T21:05:01.830214263Z","8523028","81700","0.9489"],
    [57404,"2018-07-17T21:10:01.844940826Z","8523034.9","83400","0.9583"],
    [57405,"2018-07-17T21:15:02.051512883Z","8523040.5","58800","1"],
    [57406,"2018-07-17T21:20:02.220796593Z","8523047.1","85100","0.9608"],
    [57407,"2018-07-17T21:25:01.529033543Z","8523053","58500","1"],
    [57408,"2018-07-17T21:30:01.554660208Z","8523059.4","88500","0.9661"],
    [57409,"2018-07-17T21:35:01.944534121Z","8523065.5","58300","1"],
    [57410,"2018-07-17T21:40:02.077269905Z","8523071.4","80300","0.9612"],
    [57411,"2018-07-17T21:45:02.273513715Z","8523078.1","79200","0.9617"],
    [57412,"2018-07-17T21:50:01.856391666Z","8523083.3","67200","0.9827"],
    [57413,"2018-07-17T21:55:02.049086244Z","8523090.1","82300","0.9543"],
    [57414,"2018-07-17T22:00:02.773448279Z","8523096.1","58700","1"],
    [57415,"2018-07-17T22:05:01.817138354Z","8523102.2","84000","0.9641"],
    [57416,"2018-07-17T22:10:02.56849538Z","8523108.5","58500","1"],
    [57417,"2018-07-17T22:15:02.005404975Z","8523114.5","88400","0.9714"],
    [57418,"2018-07-17T22:20:02.148915227Z","8523120.9","58900","1"],
    [57419,"2018-07-17T22:25:02.340313746Z","8523126.6","80000","0.9636"],
    [57420,"2018-07-17T22:30:01.83262625Z","8523133.3","80800","0.9583"],
    [57421,"2018-07-17T22:35:02.092599449Z","8523138.9","59000","1"],
    [57422,"2018-07-17T22:40:02.478066812Z","8523145.4","84200","0.961"],
    [57423,"2018-07-17T22:45:02.40794803Z","8523151.9","59400","1"],
    [57424,"2018-07-17T22:50:01.911905725Z","8523157.6","84200","0.9663"],
    [57425,"2018-07-17T22:55:02.096723817Z","8523164.5","59200","0.9982"],
    [57426,"2018-07-17T23:00:01.936702202Z","8523170","88200","0.9643"],
    [57427,"2018-07-17T23:05:02.370630816Z","8523177","59200","1"],
    [57428,"2018-07-17T23:10:02.213936751Z","8523182.3","82400","0.9577"],
    [57429,"2018-07-17T23:15:02.729413945Z","8523189","79900","0.9613"],
    [57430,"2018-07-17T23:20:02.415261787Z","8523194.9","59400","1"],
    [57431,"2018-07-17T23:25:01.946059172Z","8523200.9","80400","0.9553"],
    [57432,"2018-07-17T23:30:01.932956866Z","8523207.6","63500","0.9863"],
    [57433,"2018-07-17T23:35:01.976847168Z","8523213","87500","0.9622"],
    [57434,"2018-07-17T23:40:02.425082437Z","8523220","85100","0.9629"],
    [57435,"2018-07-17T23:45:02.500615733Z","8523225.2","86500","0.9602"],
    [57436,"2018-07-17T23:50:01.931306923Z","8523232.4","88100","0.9651"],
    [57437,"2018-07-17T23:55:02.392731974Z","8523237.5","75300","0.9823"],
    [57438,"2018-07-18T00:00:02.496592896Z","8523244.2","80600","0.9587"],
    [57439,"2018-07-18T00:05:01.563588756Z","8523250.2","59200","1"],
    [57440,"2018-07-18T00:10:02.516617313Z","8523256.1","81600","0.9538"],
    [57441,"2018-07-18T00:15:01.813542325Z","8523262.8","80500","0.9546"],
    [57442,"2018-07-18T00:20:01.802301494Z","8523268","79500","0.9841"],
    [57443,"2018-07-18T00:25:02.273885166Z","8523275.1","83700","0.9655"],
    [57444,"2018-07-18T00:30:02.323839903Z","8523280.3","59200","1"],
    [57445,"2018-07-18T00:35:01.879475972Z","8523287.4","87000","0.9625"],
    [57446,"2018-07-18T00:40:01.835412369Z","8523292.6","59300","1"],
    [57447,"2018-07-18T00:45:02.054512201Z","8523299.2","79700","0.9623"],
    [57448,"2018-07-18T00:50:01.604790333Z","8523305.3","59500","1"],
    [57449,"2018-07-18T00:55:02.346812978Z","8523311","80900","0.9574"],
    [57450,"2018-07-18T01:00:02.356407765Z","8523317.7","81100","0.9562"],
    [57451,"2018-07-18T01:05:01.588699668Z","8523322.9","58400","0.9981"],
    [57452,"2018-07-18T01:10:01.919934381Z","8523329.8","83800","0.9642"],
    [57453,"2018-07-18T01:15:02.141453842Z","8523335","58300","0.9984"],
    [57454,"2018-07-18T01:20:02.60069971Z","8523341.9","84200","0.9578"],
    [57455,"2018-07-18T01:25:01.896564472Z","8523347.1","58800","1"],
    [57456,"2018-07-18T01:30:02.326694223Z","8523353.5","79100","0.9634"],
    [57457,"2018-07-18T01:35:02.780251069Z","8523359.8","58800","1"],
    [57458,"2018-07-18T01:40:02.588485216Z","8523365.3","78900","0.9594"],
    [57459,"2018-07-18T01:45:02.636478187Z","8523371.9","78900","0.9573"],
    [57460,"2018-07-18T01:50:01.757995066Z","8523377.1","58600","1"],
    [57461,"2018-07-18T01:55:01.462650893Z","8523383.9","84100","0.9631"],
    [57462,"2018-07-18T02:00:02.368046648Z","8523389.2","58400","0.9985"],
    [57463,"2018-07-18T02:05:01.87272862Z","8523396","83700","0.9617"],
    [57464,"2018-07-18T02:10:02.43163737Z","8523401.3","58200","0.9985"],
    [57465,"2018-07-18T02:15:01.889034362Z","8523407.6","78600","0.9601"],
    [57466,"2018-07-18T02:20:02.044388646Z","8523413.8","58600","1"],
    [57467,"2018-07-18T02:25:02.07297397Z","8523419.3","78300","0.9591"],
    [57468,"2018-07-18T02:30:01.968688608Z","8523425.9","78500","0.9593"],
    [57469,"2018-07-18T02:35:02.760662031Z","8523431","58400","1"],
    [57470,"2018-07-18T02:40:02.752244847Z","8523437.9","84200","0.9639"],
    [57471,"2018-07-18T02:45:02.58797014Z","8523443.1","58300","1"],
    [57472,"2018-07-18T02:50:02.676788355Z","8523449.9","84400","0.9598"],
    [57473,"2018-07-18T02:55:02.514867752Z","8523455.1","58600","1"],
    [57474,"2018-07-18T03:00:02.316455772Z","8523461.4","78400","0.963"],
    [57475,"2018-07-18T03:05:02.349273071Z","8523467.5","58100","0.9987"],
    [57476,"2018-07-18T03:10:01.576945617Z","8523473.1","79200","0.9613"],
    [57477,"2018-07-18T03:15:02.302663981Z","8523479.6","78500","0.9613"],
    [57478,"2018-07-18T03:20:01.699166205Z","8523484.8","58300","1"],
    [57479,"2018-07-18T03:25:02.713180028Z","8523491.7","84200","0.9658"],
    [57480,"2018-07-18T03:30:02.356679484Z","8523496.9","58900","1"],
    [57481,"2018-07-18T03:35:02.689812468Z","8523503.7","84700","0.9628"],
    [57482,"2018-07-18T03:40:02.144058718Z","8523508.9","58400","0.9985"],
    [57483,"2018-07-18T03:45:02.181929302Z","8523515.2","78600","0.963"],
    [57484,"2018-07-18T03:50:02.028138531Z","8523521.2","58300","1"],
    [57485,"2018-07-18T03:55:02.449351963Z","8523526.8","79400","0.9593"],
    [57486,"2018-07-18T04:00:01.731986525Z","8523533.4","78900","0.9599"],
    [57487,"2018-07-18T04:05:02.52330561Z","8523538.5","77800","0.9876"],
    [57488,"2018-07-18T04:10:02.53294837Z","8523545.4","82400","0.9689"],
    [57489,"2018-07-18T04:15:02.299485701Z","8523550.4","64400","0.9839"],
    [57490,"2018-07-18T04:20:02.200630992Z","8523557.4","82700","0.9633"],
    [57491,"2018-07-18T04:25:01.782395287Z","8523562.3","58300","0.9982"],
    [57492,"2018-07-18T04:30:02.000093782Z","8523568.8","78100","0.9625"],
    [57493,"2018-07-18T04:35:01.588100153Z","8523574.7","58300","0.9983"],
    [57494,"2018-07-18T04:40:01.522330331Z","8523580.4","78500","0.9585"],
    [57495,"2018-07-18T04:45:01.671835497Z","8523586.9","61100","0.9896"],
    [57496,"2018-07-18T04:50:02.327950249Z","8523592.1","84900","0.9632"],
    [57497,"2018-07-18T04:55:01.988562198Z","8523598.9","60100","0.9924"],
    [57498,"2018-07-18T05:00:01.735812186Z","8523604","83600","0.9619"],
    [57499,"2018-07-18T05:05:02.193661215Z","8523610.9","58100","1"],
    [57500,"2018-07-18T05:10:02.043208806Z","8523615.9","74300","0.9832"],
    [57501,"2018-07-18T05:15:02.05033668Z","8523622.4","78200","0.9634"],
    [57502,"2018-07-18T05:20:01.945171989Z","8523628","58500","1"],
    [57503,"2018-07-18T05:25:02.547621337Z","8523634.1","79500","0.9586"],
    [57504,"2018-07-18T05:30:02.219982672Z","8523640.4","58900","1"],
    [57505,"2018-07-18T05:35:02.421708263Z","8523645.9","83500","0.965"],
    [57506,"2018-07-18T05:40:02.157003443Z","8523652.6","59100","0.9983"],
    [57507,"2018-07-18T05:45:02.055155862Z","8523658","83800","0.9613"],
    [57508,"2018-07-18T05:50:02.832609463Z","8523664.7","59300","1"],
    [57509,"2018-07-18T05:55:02.704083498Z","8523669.9","81200","0.9561"],
    [57510,"2018-07-18T06:00:01.881705377Z","8523676.5","79000","0.9619"],
    [57511,"2018-07-18T06:05:01.762358928Z","8523682","58800","1"],
    [57512,"2018-07-18T06:10:01.908806157Z","8523688.3","79400","0.9574"],
    [57513,"2018-07-18T06:15:01.739523161Z","8523694.5","58200","0.9984"],
    [57514,"2018-07-18T06:20:01.983945849Z","8523700.1","83300","0.9699"],
    [57515,"2018-07-18T06:25:02.151764126Z","8523706.6","58800","1"],
    [57516,"2018-07-18T06:30:02.308471181Z","8523712.1","85000","0.9629"],
    [57517,"2018-07-18T06:35:02.688615345Z","8523718.8","58200","0.9984"],
    [57518,"2018-07-18T06:40:02.856145871Z","8523724.1","80000","0.9571"],
    [57519,"2018-07-18T06:45:01.962292908Z","8523730.6","79100","0.9639"],
    [57520,"2018-07-18T06:50:02.721904792Z","8523736.2","58500","1"],
    [57521,"2018-07-18T06:55:02.860514285Z","8523742.5","81300","0.9588"],
    [57522,"2018-07-18T07:00:02.413923496Z","8523748.9","59600","1"],
    [57523,"2018-07-18T07:05:02.141163097Z","8523754.5","85000","0.9616"],
    [57524,"2018-07-18T07:10:01.805515539Z","8523761.4","59600","1"],
    [57525,"2018-07-18T07:15:02.418885071Z","8523766.9","86600","0.9592"],
    [57526,"2018-07-18T07:20:02.232899845Z","8523773.9","59100","1"],
    [57527,"2018-07-18T07:25:01.566869508Z","8523779.1","81800","0.9528"],
    [57528,"2018-07-18T07:30:01.791661501Z","8523785.7","79700","0.9578"],
    [57529,"2018-07-18T07:35:01.513675342Z","8523791.6","59100","1"],
    [57530,"2018-07-18T07:40:02.064651961Z","8523797.7","80000","0.9554"],
    [57531,"2018-07-18T07:45:02.093833293Z","8523804.4","81100","0.9543"],
    [57532,"2018-07-18T07:50:02.432755275Z","8523809.6","87500","0.9621"],
    [57533,"2018-07-18T07:55:02.063476373Z","8523816.7","84700","0.9644"],
    [57534,"2018-07-18T08:00:01.518643942Z","8523821.8","84700","0.9572"],
    [57535,"2018-07-18T08:05:01.845741957Z","8523829","85400","0.9586"],
    [57536,"2018-07-18T08:10:02.868667542Z","8523834.1","59800","1"],
    [57537,"2018-07-18T08:15:02.293389672Z","8523840.8","80300","0.9597"],
    [57538,"2018-07-18T08:20:01.831004349Z","8523847","59500","1"],
    [57539,"2018-07-18T08:25:01.745432645Z","8523852.8","83000","0.9576"],
    [57540,"2018-07-18T08:30:02.161889273Z","8523859.7","84100","0.9594"],
    [57541,"2018-07-18T08:35:02.580409945Z","8523865","65400","0.9637"],
    [57542,"2018-07-18T08:40:02.236645108Z","8523872.2","86400","0.9613"],
    [57543,"2018-07-18T08:45:02.155008536Z","8523877.7","58800","0.9985"],
    [57544,"2018-07-18T08:50:01.793680422Z","8523884.8","88900","0.9676"],
    [57545,"2018-07-18T08:55:01.984905044Z","8523890.6","59100","1"],
    [57546,"2018-07-18T09:00:02.255787566Z","8523897","83000","0.9542"],
    [57547,"2018-07-18T09:05:01.62127642Z","8523903.8","80700","0.9559"],
    [57548,"2018-07-18T09:10:02.415122217Z","8523909.3","85300","0.962"],
    [57549,"2018-07-18T09:15:02.56135297Z","8523916.4","85800","0.9634"],
    [57550,"2018-07-18T09:20:01.606404208Z","8523922.9","61600","0.9909"],
    [57551,"2018-07-18T09:25:02.492288228Z","8523929.2","89400","0.9684"],
    [57552,"2018-07-18T09:30:01.631865591Z","8523936","61500","0.9908"],
    [57553,"2018-07-18T09:35:01.997313355Z","8523942.1","90400","0.9679"],
    [57554,"2018-07-18T09:40:01.600400254Z","8523949.2","64900","0.9865"],
    [57555,"2018-07-18T09:45:02.496970027Z","8523954.9","82100","0.9548"],
    [57556,"2018-07-18T09:50:01.692681879Z","8523961.9","85600","0.9619"],
    [57557,"2018-07-18T09:55:02.376545107Z","8523968.3","62100","0.9913"],
    [57558,"2018-07-18T10:00:02.109395684Z","8523974.5","86800","0.9653"],
    [57559,"2018-07-18T10:05:02.313366063Z","8523981.8","86600","0.9653"],
    [57560,"2018-07-18T10:10:01.523283437Z","8523987.6","61500","0.9915"],
    [57561,"2018-07-18T10:15:02.653905979Z","8523994.9","90900","0.9695"],
    [57562,"2018-07-18T10:20:01.716455735Z","8524001.2","61700","0.9915"],
    [57563,"2018-07-18T10:25:02.375350611Z","8524008.1","91500","0.9697"],
    [57564,"2018-07-18T10:30:02.145064776Z","8524014.8","62300","0.992"],
    [57565,"2018-07-18T10:35:02.111511948Z","8524021","84900","0.9579"],
    [57566,"2018-07-18T10:40:02.616763099Z","8524028.2","86200","0.9631"],
    [57567,"2018-07-18T10:45:02.708944966Z","8524034.3","62300","0.9922"],
    [57568,"2018-07-18T10:50:02.26280679Z","8524041","87000","0.9654"],
    [57569,"2018-07-18T10:55:02.248942063Z","8524048.3","87200","0.9672"],
    [57570,"2018-07-18T11:00:01.992646691Z","8524054","62400","0.9923"],
    [57571,"2018-07-18T11:05:02.00951842Z","8524061.5","92200","0.9715"],
    [57572,"2018-07-18T11:10:02.946037574Z","8524067.9","62200","0.9917"],
    [57573,"2018-07-18T11:15:01.940716496Z","8524074.8","91800","0.9704"],
    [57574,"2018-07-18T11:20:02.954523226Z","8524081.5","62000","0.9911"],
    [57575,"2018-07-18T11:25:02.354550248Z","8524087.8","87000","0.9664"],
    [57576,"2018-07-18T11:30:02.65662699Z","8524095","86800","0.9646"],
    [57577,"2018-07-18T11:35:02.220567588Z","8524101.3","62100","0.9919"],
    [57578,"2018-07-18T11:40:02.60275481Z","8524107.9","87800","0.9661"],
    [57579,"2018-07-18T11:45:02.376686035Z","8524115.1","86700","0.9651"],
    [57580,"2018-07-18T11:50:02.277933471Z","8524121","61300","0.991"],
    [57581,"2018-07-18T11:55:02.582268081Z","8524128.3","91100","0.9696"],
    [57582,"2018-07-18T12:00:02.123948657Z","8524134.7","61700","0.9911"],
    [57583,"2018-07-18T12:05:02.504598836Z","8524141.4","91800","0.9671"],
    [57584,"2018-07-18T12:10:02.41214221Z","8524148.3","62400","0.9882"],
    [57585,"2018-07-18T12:15:02.260055787Z","8524154.4","86800","0.9617"],
    [57586,"2018-07-18T12:20:01.961410548Z","8524161.7","86800","0.9622"],
    [57587,"2018-07-18T12:25:01.896713271Z","8524168.2","61900","0.9885"],
    [57588,"2018-07-18T12:30:02.514322791Z","8524174.5","87000","0.9644"],
    [57589,"2018-07-18T12:35:02.684102452Z","8524181.7","86700","0.9634"],
    [57590,"2018-07-18T12:40:01.86956021Z","8524188","60600","0.9897"],
    [57591,"2018-07-18T12:45:02.926554092Z","8524194.7","90900","0.9687"],
    [57592,"2018-07-18T12:50:02.136612064Z","8524201.7","64900","0.9862"],
    [57593,"2018-07-18T12:55:02.009200911Z","8524207.7","91200","0.9679"],
    [57594,"2018-07-18T13:00:01.952735957Z","8524215.2","67300","0.9917"],
    [57595,"2018-07-18T13:05:02.595265068Z","8524220.7","85900","0.9602"],
    [57596,"2018-07-18T13:10:02.803339457Z","8524227.9","86700","0.9581"],
    [57597,"2018-07-18T13:15:02.433389021Z","8524235","67300","0.9916"],
    [57598,"2018-07-18T13:20:02.432188525Z","8524240.7","86700","0.9607"],
    [57599,"2018-07-18T13:25:02.884384379Z","8524247.9","86900","0.9594"],
    [57600,"2018-07-18T13:30:02.25664377Z","8524254.8","65700","0.9857"],
    [57601,"2018-07-18T13:35:02.331464575Z","8524260.9","90900","0.9649"],
    [57602,"2018-07-18T13:40:02.182968437Z","8524268.4","90800","0.9691"],
    [57603,"2018-07-18T13:45:02.028437057Z","8524274","90400","0.9666"],
    [57604,"2018-07-18T13:50:02.053189354Z","8524281.6","91300","0.9676"],
    [57605,"2018-07-18T13:55:01.932293879Z","8524287.4","61100","0.9914"],
    [57606,"2018-07-18T14:00:02.776547124Z","8524294.4","87400","0.9626"],
    [57607,"2018-07-18T14:05:01.848449766Z","8524301.6","86500","0.962"],
    [57608,"2018-07-18T14:10:01.757694437Z","8524307.2","68100","0.9909"],
    [57609,"2018-07-18T14:15:02.656700039Z","8524314.4","87400","0.9653"],
    [57610,"2018-07-18T14:20:02.444762782Z","8524321.6","87400","0.9646"],
    [57611,"2018-07-18T14:25:01.520828004Z","8524327.3","91400","0.9694"],
    [57612,"2018-07-18T14:30:02.604579118Z","8524335","91500","0.9703"],
    [57613,"2018-07-18T14:35:01.936350719Z","8524341","60800","0.9908"],
    [57614,"2018-07-18T14:40:02.386182546Z","8524348.2","91800","0.9689"],
    [57615,"2018-07-18T14:45:02.177887945Z","8524354.8","61200","0.9894"],
    [57616,"2018-07-18T14:50:01.927785694Z","8524361.1","86800","0.9668"],
    [57617,"2018-07-18T14:55:02.029388094Z","8524368.3","87100","0.9665"],
    [57618,"2018-07-18T15:00:02.306673762Z","8524374.8","61700","0.9897"],
    [57619,"2018-07-18T15:05:02.463699792Z","8524381.2","86700","0.9662"],
    [57620,"2018-07-18T15:10:01.859804509Z","8524388.4","86600","0.9673"],
    [57621,"2018-07-18T15:15:02.328523358Z","8524394.5","61400","0.9917"],
    [57622,"2018-07-18T15:20:01.795709552Z","8524401.5","91600","0.9706"],
    [57623,"2018-07-18T15:25:02.168538195Z","8524408.4","62600","0.9889"],
    [57624,"2018-07-18T15:30:01.938352038Z","8524414.7","91900","0.9702"],
    [57625,"2018-07-18T15:35:02.160746341Z","8524422.1","67600","0.9925"],
    [57626,"2018-07-18T15:40:02.040476458Z","8524427.8","86900","0.9682"],
    [57627,"2018-07-18T15:45:02.205134343Z","8524435","87000","0.967"],
    [57628,"2018-07-18T15:50:01.733418783Z","8524442.1","67500","0.9924"],
    [57629,"2018-07-18T15:55:01.626790258Z","8524447.8","86800","0.9685"],
    [57630,"2018-07-18T16:00:02.525873625Z","8524455.1","87300","0.9679"],
    [57631,"2018-07-18T16:05:02.052620829Z","8524462","65000","0.9868"],
    [57632,"2018-07-18T16:10:02.61675751Z","8524468.2","91400","0.9703"],
    [57633,"2018-07-18T16:15:01.994545442Z","8524475.7","67900","0.9928"],
    [57634,"2018-07-18T16:20:02.242690591Z","8524481.3","91300","0.9696"],
    [57635,"2018-07-18T16:25:02.138632235Z","8524488.9","91200","0.9691"],
    [57636,"2018-07-18T16:30:02.298185845Z","8524494.6","61700","0.9909"],
    [57637,"2018-07-18T16:35:02.000387776Z","8524501.7","87300","0.9658"],
    [57638,"2018-07-18T16:40:01.942631345Z","8524508.9","86200","0.9648"],
    [57639,"2018-07-18T16:45:01.973926327Z","8524514.5","86000","0.9674"],
    [57640,"2018-07-18T16:50:02.243337576Z","8524521.7","87400","0.9672"],
    [57641,"2018-07-18T16:55:02.354927675Z","8524528.8","67700","0.9926"],
    [57642,"2018-07-18T17:00:02.529927355Z","8524534.7","91700","0.9708"],
    [57643,"2018-07-18T17:05:01.755667831Z","8524542.3","91500","0.9708"],
    [57644,"2018-07-18T17:10:02.158950743Z","8524547.9","67600","0.9363"],
    [57645,"2018-07-18T17:15:02.187436623Z","8524555.5","91500","0.9712"],
    [57646,"2018-07-18T17:20:01.608222954Z","8524561.4","61300","0.9918"],
    [57647,"2018-07-18T17:25:02.425566778Z","8524568.3","87500","0.9688"],
    [57648,"2018-07-18T17:30:02.484419803Z","8524575.6","87300","0.9671"],
    [57649,"2018-07-18T17:35:01.893114229Z","8524581.4","61500","0.9921"],
    [57650,"2018-07-18T17:40:01.952394905Z","8524588.5","87600","0.97"],
    [57651,"2018-07-18T17:45:02.113219682Z","8524595.8","87400","0.9679"],
    [57652,"2018-07-18T17:50:02.298175942Z","8524601.5","91800","0.972"],
    [57653,"2018-07-18T17:55:02.232479523Z","8524609.2","92000","0.973"],
    [57654,"2018-07-18T18:00:02.520433386Z","8524615.3","61900","0.9921"],
    [57655,"2018-07-18T18:05:02.161171952Z","8524622.5","92000","0.9722"],
    [57656,"2018-07-18T18:10:02.437744521Z","8524629","61400","0.9924"],
    [57657,"2018-07-18T18:15:01.695791001Z","8524635.4","86600","0.9681"],
    [57658,"2018-07-18T18:20:01.996592687Z","8524642.6","86200","0.9678"],
    [57659,"2018-07-18T18:25:02.087390439Z","8524648.7","61100","0.9925"],
    [57660,"2018-07-18T18:30:01.980847196Z","8524655.4","86300","0.9684"],
    [57661,"2018-07-18T18:35:02.121319371Z","8524662.6","86200","0.9681"],
    [57662,"2018-07-18T18:40:01.580530284Z","8524668.1","67500","0.992"],
    [57663,"2018-07-18T18:45:01.782734954Z","8524675.7","91100","0.9723"],
    [57664,"2018-07-18T18:50:02.055246773Z","8524681.8","61400","0.9919"],
    [57665,"2018-07-18T18:55:02.179154838Z","8524688.8","91000","0.9711"],
    [57666,"2018-07-18T19:00:02.136458105Z","8524695.2","61400","0.9921"],
    [57667,"2018-07-18T19:05:02.495027905Z","8524701.6","86000","0.9666"],
    [57668,"2018-07-18T19:10:02.105399166Z","8524708.6","84100","0.9601"],
    [57669,"2018-07-18T19:15:02.278911182Z","8524714.4","61600","0.9922"],
    [57670,"2018-07-18T19:20:02.009362777Z","8524721.3","86000","0.9682"],
    [57671,"2018-07-18T19:25:01.840078393Z","8524728.4","85400","0.9683"],
    [57672,"2018-07-18T19:30:02.358970868Z","8524734","88400","0.9683"],
    [57673,"2018-07-18T19:35:02.63047986Z","8524741.5","88500","0.9692"],
    [57674,"2018-07-18T19:40:01.806799197Z","8524747.1","60800","0.9923"],
    [57675,"2018-07-18T19:45:01.941433553Z","8524754.4","89400","0.9713"],
    [57676,"2018-07-18T19:50:01.963412228Z","8524760.3","61400","0.9928"],
    [57677,"2018-07-18T19:55:01.854003039Z","8524766.8","81700","0.9607"],
    [57678,"2018-07-18T20:00:02.234393206Z","8524773.6","82900","0.9593"],
    [57679,"2018-07-18T20:05:01.952796714Z","8524779","83400","0.9652"],
    [57680,"2018-07-18T20:10:02.442701278Z","8524786.1","85500","0.9648"],
    [57681,"2018-07-18T20:15:01.922422323Z","8524792.6","58800","1"],
    [57682,"2018-07-18T20:20:01.935016601Z","8524798.6","88800","0.9657"],
    [57683,"2018-07-18T20:25:01.531403625Z","8524805.4","60800","0.9927"],
    [57684,"2018-07-18T20:30:02.100452276Z","8524811","89500","0.9686"],
    [57685,"2018-07-18T20:35:01.970846872Z","8524818.2","58800","1"],
    [57686,"2018-07-18T20:40:02.696283661Z","8524823.5","81700","0.9536"],
    [57687,"2018-07-18T20:45:02.238707722Z","8524830.2","80400","0.9585"],
    [57688,"2018-07-18T20:50:01.776923601Z","8524836.3","58800","1"],
    [57689,"2018-07-18T20:55:02.589329297Z","8524842.3","84300","0.9629"],
    [57690,"2018-07-18T21:00:02.25152195Z","8524849.3","83700","0.9593"],
    [57691,"2018-07-18T21:05:02.133574446Z","8524854.5","87800","0.9645"],
    [57692,"2018-07-18T21:10:01.679531821Z","8524861.7","85500","0.9604"],
    [57693,"2018-07-18T21:15:01.882174853Z","8524867.1","59000","1"],
    [57694,"2018-07-18T21:20:02.377108174Z","8524874.3","88500","0.9646"],
    [57695,"2018-07-18T21:25:02.134504085Z","8524879.8","58900","1"],
    [57696,"2018-07-18T21:30:02.209212911Z","8524886.3","79400","0.9531"],
    [57697,"2018-07-18T21:35:02.064083911Z","8524892.9","61300","0.9916"],
    [57698,"2018-07-18T21:40:02.480206823Z","8524898.2","81700","0.949"],
    [57699,"2018-07-18T21:45:02.365550795Z","8524905.1","82000","0.9545"],
    [57700,"2018-07-18T21:50:02.601413359Z","8524910.9","59100","1"],
    [57701,"2018-07-18T21:55:02.21102163Z","8524917.4","86800","0.9581"],
    [57702,"2018-07-18T22:00:02.052385047Z","8524923.4","59000","1"],
    [57703,"2018-07-18T22:05:02.057868511Z","8524929.8","88000","0.9702"],
    [57704,"2018-07-18T22:10:01.909920686Z","8524936","59100","1"],
    [57705,"2018-07-18T22:15:02.264663032Z","8524941.9","81600","0.9593"],
    [57706,"2018-07-18T22:20:02.532579024Z","8524948.6","80200","0.9647"],
    [57707,"2018-07-18T22:25:02.19239883Z","8524954.1","59700","1"],
    [57708,"2018-07-18T22:30:01.923205584Z","8524960.8","83700","0.9623"],
    [57709,"2018-07-18T22:35:02.440365798Z","8524967.2","59700","0.9979"],
    [57710,"2018-07-18T22:40:01.764544633Z","8524973.1","86300","0.9629"],
    [57711,"2018-07-18T22:45:02.568666955Z","8524979.8","59200","1"],
    [57712,"2018-07-18T22:50:01.588703131Z","8524985.5","88600","0.9702"],
    [57713,"2018-07-18T22:55:02.516519623Z","8524992.4","59300","1"],
    [57714,"2018-07-18T23:00:01.562574875Z","8524997.8","80200","0.9567"],
    [57715,"2018-07-18T23:05:01.726054243Z","8525004.5","80800","0.9617"],
    [57716,"2018-07-18T23:10:02.003389757Z","8525010.4","59900","1"],
    [57717,"2018-07-18T23:15:01.877977946Z","8525016.6","83400","0.9556"],
    [57718,"2018-07-18T23:20:02.008699091Z","8525023.5","80900","0.9553"],
    [57719,"2018-07-18T23:25:02.608480946Z","8525028.8","86700","0.961"],
    [57720,"2018-07-18T23:30:01.728220033Z","8525035.9","86200","0.9627"],
    [57721,"2018-07-18T23:35:02.057164608Z","8525041.2","84500","0.9582"],
    [57722,"2018-07-18T23:40:02.264859249Z","8525048.4","86500","0.9614"],
    [57723,"2018-07-18T23:45:02.314135627Z","8525053.5","67400","0.9817"],
    [57724,"2018-07-18T23:50:01.827085333Z","8525060.1","79200","0.9576"],
    [57725,"2018-07-18T23:55:02.101019744Z","8525066.4","59100","1"],
    [57726,"2018-07-19T00:00:02.069332188Z","8525072","80800","0.9527"],
    [57727,"2018-07-19T00:05:01.977064357Z","8525078.7","81200","0.9557"],
    [57728,"2018-07-19T00:10:02.456305712Z","8525084","59000","1"],
    [57729,"2018-07-19T00:15:02.021211721Z","8525090.9","84900","0.9607"],
    [57730,"2018-07-19T00:20:02.217610417Z","8525096.4","58700","0.9981"],
    [57731,"2018-07-19T00:25:02.371486316Z","8525103.2","85800","0.9587"],
    [57732,"2018-07-19T00:30:02.103407834Z","8525108.8","59200","1"],
    [57733,"2018-07-19T00:35:01.985822115Z","8525115","79400","0.9575"],
    [57734,"2018-07-19T00:40:02.112478368Z","8525121.5","58800","1"],
    [57735,"2018-07-19T00:45:02.045458502Z","8525126.8","80700","0.9536"],
    [57736,"2018-07-19T00:50:02.628405551Z","8525133.5","79200","0.9564"],
    [57737,"2018-07-19T00:55:02.073972777Z","8525139","58600","1"],
    [57738,"2018-07-19T01:00:01.791797345Z","8525145.5","83700","0.9637"],
    [57739,"2018-07-19T01:05:02.253005169Z","8525151.2","58900","1"],
    [57740,"2018-07-19T01:10:01.724685253Z","8525157.7","84500","0.9606"],
    [57741,"2018-07-19T01:15:02.20771278Z","8525163.5","59000","0.9985"],
    [57742,"2018-07-19T01:20:02.443756531Z","8525169.5","79400","0.9613"],
    [57743,"2018-07-19T01:25:01.60830146Z","8525176","61000","0.9908"],
    [57744,"2018-07-19T01:30:02.422672586Z","8525181.2","80800","0.9549"],
    [57745,"2018-07-19T01:35:01.692478502Z","8525187.8","80200","0.9554"],
    [57746,"2018-07-19T01:40:02.059875337Z","8525193.5","58400","1"],
    [57747,"2018-07-19T01:45:01.924470596Z","8525199.8","83700","0.9647"],
    [57748,"2018-07-19T01:50:01.906238137Z","8525205.8","58500","1"],
    [57749,"2018-07-19T01:55:02.053413332Z","8525211.9","85200","0.9616"],
    [57750,"2018-07-19T02:00:02.200730982Z","8525218","58800","1"],
    [57751,"2018-07-19T02:05:01.833305169Z","8525223.7","78900","0.9625"],
    [57752,"2018-07-19T02:10:02.098865234Z","8525230.3","78700","0.963"],
    [57753,"2018-07-19T02:15:02.236108254Z","8525235.4","81700","0.9631"],
    [57754,"2018-07-19T02:20:02.507075004Z","8525242","78300","0.962"],
    [57755,"2018-07-19T02:25:02.144199981Z","8525247.7","58700","1"],
    [57756,"2018-07-19T02:30:01.894889672Z","8525254","83000","0.9681"],
    [57757,"2018-07-19T02:35:01.614835181Z","8525259.9","58500","1"],
    [57758,"2018-07-19T02:40:01.849294024Z","8525266","84400","0.9611"],
    [57759,"2018-07-19T02:45:01.81014115Z","8525272","58500","1"],
    [57760,"2018-07-19T02:50:02.331335001Z","8525277.8","78400","0.9638"],
    [57761,"2018-07-19T02:55:01.75547136Z","8525284.3","78600","0.9632"],
    [57762,"2018-07-19T03:00:02.333584612Z","8525289.5","81400","0.958"],
    [57763,"2018-07-19T03:05:02.256318927Z","8525296.1","78700","0.9599"],
    [57764,"2018-07-19T03:10:02.248324902Z","8525301.8","59000","1"],
    [57765,"2018-07-19T03:15:02.562430923Z","8525308","83500","0.9677"],
    [57766,"2018-07-19T03:20:02.049634747Z","8525313.9","58900","1"],
    [57767,"2018-07-19T03:25:02.299474756Z","8525320","83400","0.9634"],
    [57768,"2018-07-19T03:30:01.803358455Z","8525326","58500","1"],
    [57769,"2018-07-19T03:35:01.911166679Z","8525331.7","78700","0.963"],
    [57770,"2018-07-19T03:40:02.203251818Z","8525338.3","78200","0.9632"],
    [57771,"2018-07-19T03:45:01.794158139Z","8525343.4","79400","0.9552"],
    [57772,"2018-07-19T03:50:02.445394526Z","8525350","78600","0.9604"],
    [57773,"2018-07-19T03:55:02.193836647Z","8525355.8","58600","1"],
    [57774,"2018-07-19T04:00:01.913377824Z","8525361.8","83100","0.9666"],
    [57775,"2018-07-19T04:05:01.6867309Z","8525367.9","58600","1"],
    [57776,"2018-07-19T04:10:01.854865274Z","8525373.8","83700","0.962"],
    [57777,"2018-07-19T04:15:01.565348893Z","8525379.9","58600","1"],
    [57778,"2018-07-19T04:20:02.152789995Z","8525385.6","78000","0.9662"],
    [57779,"2018-07-19T04:25:02.141182299Z","8525392.1","78400","0.9639"],
    [57780,"2018-07-19T04:30:02.415065871Z","8525397.2","65600","0.9794"],
    [57781,"2018-07-19T04:35:02.106701337Z","8525403.7","79400","0.9601"],
    [57782,"2018-07-19T04:40:02.401590107Z","8525409.5","58400","1"],
    [57783,"2018-07-19T04:45:02.331568683Z","8525415.6","83100","0.9653"],
    [57784,"2018-07-19T04:50:02.582670983Z","8525421.6","58100","1"],
    [57785,"2018-07-19T04:55:02.345164827Z","8525427.6","82800","0.9606"],
    [57786,"2018-07-19T05:00:02.372866989Z","8525433.5","58700","0.9984"],
    [57787,"2018-07-19T05:05:02.5488027Z","8525439.3","78200","0.9633"],
    [57788,"2018-07-19T05:10:02.296693493Z","8525445.8","78100","0.9615"],
    [57789,"2018-07-19T05:15:02.384773939Z","8525451","79700","0.9556"],
    [57790,"2018-07-19T05:20:02.284639552Z","8525457.5","79700","0.9576"],
    [57791,"2018-07-19T05:25:01.979379836Z","8525463.2","59600","1"],
    [57792,"2018-07-19T05:30:01.869799723Z","8525469.5","83900","0.9664"],
    [57793,"2018-07-19T05:35:01.917916568Z","8525475.4","59400","1"],
    [57794,"2018-07-19T05:40:02.448106241Z","8525481.7","85400","0.959"],
    [57795,"2018-07-19T05:45:02.337063374Z","8525487.5","59400","0.9982"],
    [57796,"2018-07-19T05:50:01.605317654Z","8525493.5","79000","0.962"],
    [57797,"2018-07-19T05:55:02.294560912Z","8525500.1","61600","0.9915"],
    [57798,"2018-07-19T06:00:01.744973446Z","8525505.3","80900","0.9551"],
    [57799,"2018-07-19T06:05:01.833618012Z","8525511.9","79700","0.957"],
    [57800,"2018-07-19T06:10:02.498916976Z","8525517.5","58500","0.9984"],
    [57801,"2018-07-19T06:15:02.408785793Z","8525523.9","84100","0.9636"],
    [57802,"2018-07-19T06:20:02.640730868Z","8525529.7","58800","1"],
    [57803,"2018-07-19T06:25:02.712686946Z","8525536","86900","0.9651"],
    [57804,"2018-07-19T06:30:01.799961261Z","8525541.8","58800","1"],
    [57805,"2018-07-19T06:35:02.530567551Z","8525547.7","79100","0.965"],
    [57806,"2018-07-19T06:40:02.096632632Z","8525554.3","78600","0.9626"],
    [57807,"2018-07-19T06:45:01.719959081Z","8525559.4","81600","0.9592"],
    [57808,"2018-07-19T06:50:02.18912054Z","8525566.1","79100","0.9612"],
    [57809,"2018-07-19T06:55:02.160431118Z","8525571.9","59000","1"],
    [57810,"2018-07-19T07:00:02.027190007Z","8525578.1","83700","0.9694"],
    [57811,"2018-07-19T07:05:01.749133447Z","8525584.3","58900","1"],
    [57812,"2018-07-19T07:10:02.495864483Z","8525590.4","87900","0.968"],
    [57813,"2018-07-19T07:15:01.434951541Z","8525596.6","58800","1"],
    [57814,"2018-07-19T07:20:02.048535729Z","8525602.3","79900","0.9628"],
    [57815,"2018-07-19T07:25:01.474252709Z","8525608.9","79000","0.9612"],
    [57816,"2018-07-19T07:30:02.376717102Z","8525614.3","58600","1"],
    [57817,"2018-07-19T07:35:02.356906254Z","8525620.9","82100","0.9548"],
    [57818,"2018-07-19T07:40:02.367497655Z","8525627.1","58800","1"],
    [57819,"2018-07-19T07:45:02.355844984Z","8525633","86500","0.9611"],
    [57820,"2018-07-19T07:50:02.013874337Z","8525639.6","58500","0.9985"],
    [57821,"2018-07-19T07:55:01.69588969Z","8525645.2","88300","0.9677"],
    [57822,"2018-07-19T08:00:02.624540537Z","8525652.1","59000","0.9984"],
    [57823,"2018-07-19T08:05:02.445740823Z","8525657.5","79600","0.9529"],
    [57824,"2018-07-19T08:10:02.330366512Z","8525664.2","81600","0.9548"],
    [57825,"2018-07-19T08:15:01.861771702Z","8525669.9","59100","1"],
    [57826,"2018-07-19T08:20:02.607348848Z","8525676.3","84500","0.9615"],
    [57827,"2018-07-19T08:25:02.700332325Z","8525683.1","59600","1"],
    [57828,"2018-07-19T08:30:02.704842391Z","8525688.6","86500","0.9612"],
    [57829,"2018-07-19T08:35:02.04065252Z","8525695.7","62900","0.9868"],
    [57830,"2018-07-19T08:40:02.324216555Z","8525700.9","88800","0.9666"],
    [57831,"2018-07-19T08:45:01.47001276Z","8525708.3","88700","0.9673"],
    [57832,"2018-07-19T08:50:01.539085699Z","8525713.4","83300","0.96"],
    [57833,"2018-07-19T08:55:02.110920502Z","8525720.2","80900","0.9572"],
    [57834,"2018-07-19T09:00:02.289429109Z","8525726.6","61500","0.9921"],
    [57835,"2018-07-19T09:05:02.05647995Z","8525732.4","85800","0.9662"],
    [57836,"2018-07-19T09:10:01.729110116Z","8525739.5","84600","0.9638"],
    [57837,"2018-07-19T09:15:02.316654406Z","8525745","59100","1"],
    [57838,"2018-07-19T09:20:02.004591441Z","8525752","88100","0.9614"],
    [57839,"2018-07-19T09:25:02.194420464Z","8525757.9","59300","0.9982"],
    [57840,"2018-07-19T09:30:02.500618392Z","8525764.7","89900","0.9683"],
    [57841,"2018-07-19T09:35:02.432121Z","8525770.8","58400","1"],
    [57842,"2018-07-19T09:40:01.521897138Z","8525776.9","80500","0.9582"],
    [57843,"2018-07-19T09:45:01.972521037Z","8525783.7","82300","0.9545"],
    [57844,"2018-07-19T09:50:01.770205616Z","8525788.9","67100","0.9885"],
    [57845,"2018-07-19T09:55:01.489975319Z","8525796","85600","0.9669"],
    [57846,"2018-07-19T10:00:02.040573825Z","8525802.4","58800","0.9983"],
    [57847,"2018-07-19T10:05:02.368571921Z","8525808.5","87100","0.9629"],
    [57848,"2018-07-19T10:10:01.934539035Z","8525815.3","61400","0.9924"],
    [57849,"2018-07-19T10:15:02.11519429Z","8525821.1","89200","0.97"],
    [57850,"2018-07-19T10:20:01.639944782Z","8525828.2","59600","1"],
    [57851,"2018-07-19T10:25:01.944511294Z","8525833.8","81700","0.9583"],
    [57852,"2018-07-19T10:30:02.054822029Z","8525840.7","82800","0.9565"],
    [57853,"2018-07-19T10:35:02.08499807Z","8525846.9","61700","0.9918"],
    [57854,"2018-07-19T10:40:02.221775333Z","8525853.3","86300","0.9683"],
    [57855,"2018-07-19T10:45:02.376359468Z","8525860.5","86200","0.9671"],
    [57856,"2018-07-19T10:50:02.248040541Z","8525866.2","62400","0.9915"],
    [57857,"2018-07-19T10:55:02.768378313Z","8525873.6","89700","0.9694"],
    [57858,"2018-07-19T11:00:01.95050383Z","8525879.7","62800","0.9918"],
    [57859,"2018-07-19T11:05:01.967279898Z","8525886.6","91600","0.97"],
    [57860,"2018-07-19T11:10:02.303297522Z","8525893","62900","0.9918"],
    [57861,"2018-07-19T11:15:02.620807071Z","8525899.4","85800","0.9584"],
    [57862,"2018-07-19T11:20:02.350597233Z","8525906.5","83300","0.9562"],
    [57863,"2018-07-19T11:25:01.969407007Z","8525912.3","62400","0.9915"],
    [57864,"2018-07-19T11:30:02.66028754Z","8525919.3","87700","0.9658"],
    [57865,"2018-07-19T11:35:02.495257125Z","8525926.5","86500","0.9915"],
    [57866,"2018-07-19T11:40:01.552240618Z","8525932.2","89100","0.9662"],
    [57867,"2018-07-19T11:45:02.133105231Z","8525939.7","90200","0.9695"],
    [57868,"2018-07-19T11:50:02.302423874Z","8525945.3","61700","0.9911"],
    [57869,"2018-07-19T11:55:02.116603215Z","8525952.8","90800","0.9681"],
    [57870,"2018-07-19T12:00:01.555991752Z","8525958.7","62100","0.9917"],
    [57871,"2018-07-19T12:05:02.365337511Z","8525965.4","85900","0.9594"],
    [57872,"2018-07-19T12:10:02.514831187Z","8525972.6","84500","0.9527"],
    [57873,"2018-07-19T12:15:01.701616702Z","8525978","85600","0.9622"],
    [57874,"2018-07-19T12:20:02.351133265Z","8525985.2","86700","0.9626"],
    [57875,"2018-07-19T12:25:02.408543319Z","8525992.1","64400","0.9854"],
    [57876,"2018-07-19T12:30:01.717523809Z","8525998.2","90800","0.965"],
    [57877,"2018-07-19T12:35:02.307768478Z","8526005.7","68600","0.9923"],
    [57878,"2018-07-19T12:40:01.795174652Z","8526011.4","91600","0.968"],
    [57879,"2018-07-19T12:45:01.868693314Z","8526019","91900","0.9674"],
    [57880,"2018-07-19T12:50:02.192534408Z","8526024.6","68300","0.9921"],
    [57881,"2018-07-19T12:55:01.96007194Z","8526031.8","86700","0.9636"],
    [57882,"2018-07-19T13:00:02.343072047Z","8526039","86700","0.9618"],
    [57883,"2018-07-19T13:05:01.679841015Z","8526044.6","86400","0.9617"],
    [57884,"2018-07-19T13:10:01.776519096Z","8526051.9","87200","0.9621"],
    [57885,"2018-07-19T13:15:02.716273616Z","8526058.8","66700","0.9876"],
    [57886,"2018-07-19T13:20:01.964955611Z","8526064.8","91800","0.9659"],
    [57887,"2018-07-19T13:25:01.60333394Z","8526072.4","91000","0.9664"],
    [57888,"2018-07-19T13:30:02.15201263Z","8526078","90400","0.9655"],
    [57889,"2018-07-19T13:35:01.860698457Z","8526085.5","90700","0.9653"],
    [57890,"2018-07-19T13:40:02.53087681Z","8526091.2","61900","0.9907"],
    [57891,"2018-07-19T13:45:02.216375965Z","8526098.2","86800","0.9603"],
    [57892,"2018-07-19T13:50:01.956559358Z","8526105.4","68000","0.9915"],
    [57893,"2018-07-19T13:55:02.444749703Z","8526111.1","87000","0.9614"],
    [57894,"2018-07-19T14:00:02.144364648Z","8526118.4","87600","0.9612"],
    [57895,"2018-07-19T14:05:02.556738011Z","8526125.2","64500","0.9848"],
    [57896,"2018-07-19T14:10:01.760398417Z","8526131.4","91800","0.967"],
    [57897,"2018-07-19T14:15:02.008731715Z","8526139.1","91900","0.9673"],
    [57898,"2018-07-19T14:20:02.283321478Z","8526144.7","92100","0.9663"],
    [57899,"2018-07-19T14:25:02.461315959Z","8526152.4","91900","0.9666"],
    [57900,"2018-07-19T14:30:02.197648681Z","8526158.2","62200","0.9913"],
    [57901,"2018-07-19T14:35:02.051227606Z","8526165.3","87400","0.9612"],
    [57902,"2018-07-19T14:40:02.031895943Z","8526172.6","87200","0.9598"],
    [57903,"2018-07-19T14:45:02.271513944Z","8526178.2","87600","0.9614"],
    [57904,"2018-07-19T14:50:02.541155964Z","8526185.5","87700","0.9617"],
    [57905,"2018-07-19T14:55:01.47782193Z","8526192.6","68000","0.9924"],
    [57906,"2018-07-19T15:00:02.135762044Z","8526198.5","91900","0.9653"],
    [57907,"2018-07-19T15:05:02.23006113Z","8526206.2","91600","0.9692"],
    [57908,"2018-07-19T15:10:02.655927823Z","8526211.8","68000","0.9923"],
    [57909,"2018-07-19T15:15:02.222523011Z","8526219.4","92000","0.9702"],
    [57910,"2018-07-19T15:20:02.215004749Z","8526225.4","61400","0.9907"],
    [57911,"2018-07-19T15:25:01.753991118Z","8526232.2","86800","0.9639"],
    [57912,"2018-07-19T15:30:02.302327878Z","8526239.5","87000","0.9646"],
    [57913,"2018-07-19T15:35:01.593575586Z","8526245.1","68000","0.9928"],
    [57914,"2018-07-19T15:40:01.757301602Z","8526252.3","86900","0.9661"],
    [57915,"2018-07-19T15:45:02.095207346Z","8526259.6","67800","0.9921"],
    [57916,"2018-07-19T15:50:01.678204912Z","8526265.2","91300","0.9699"],
    [57917,"2018-07-19T15:55:01.972431951Z","8526272.9","91500","0.9698"],
    [57918,"2018-07-19T16:00:01.956684268Z","8526278.7","62100","0.9907"],
    [57919,"2018-07-19T16:05:01.654725427Z","8526286.1","92100","0.9689"],
    [57920,"2018-07-19T16:10:02.276519231Z","8526292.4","62300","0.9908"],
    [57921,"2018-07-19T16:15:02.571957514Z","8526299.1","87700","0.9635"],
    [57922,"2018-07-19T16:20:02.165786473Z","8526306.3","86400","0.9645"],
    [57923,"2018-07-19T16:25:02.269211598Z","8526312.1","62100","0.9908"],
    [57924,"2018-07-19T16:30:02.320639476Z","8526319.2","87500","0.9646"],
    [57925,"2018-07-19T16:35:02.575901159Z","8526326.5","86100","0.964"],
    [57926,"2018-07-19T16:40:02.188603234Z","8526332.1","89400","0.9642"],
    [57927,"2018-07-19T16:45:02.056982492Z","8526339.6","88700","0.9663"],
    [57928,"2018-07-19T16:50:02.389967072Z","8526345","68400","0.9917"],
    [57929,"2018-07-19T16:55:02.020757537Z","8526352.5","89700","0.9665"],
    [57930,"2018-07-19T17:00:02.056665352Z","8526358.1","59900","1"],
    [57931,"2018-07-19T17:05:01.564466647Z","8526364.8","82300","0.9534"],
    [57932,"2018-07-19T17:10:02.016338118Z","8526371.6","61800","0.9898"],
    [57933,"2018-07-19T17:15:01.820718534Z","8526377","85200","0.9625"],
    [57934,"2018-07-19T17:20:02.088651066Z","8526384.1","85200","0.9629"],
    [57935,"2018-07-19T17:25:01.878330442Z","8526390.1","59800","1"],
    [57936,"2018-07-19T17:30:02.319102862Z","8526396.7","87900","0.96"],
    [57937,"2018-07-19T17:35:01.776609202Z","8526403.1","59600","1"],
    [57938,"2018-07-19T17:40:01.572677484Z","8526409.4","90300","0.9701"],
    [57939,"2018-07-19T17:45:02.672505621Z","8526416.1","59700","0.9988"],
    [57940,"2018-07-19T17:50:02.403877903Z","8526421.9","82000","0.9589"],
    [57941,"2018-07-19T17:55:02.022478213Z","8526428.7","82500","0.9584"],
    [57942,"2018-07-19T18:00:02.272909342Z","8526434.5","59600","1"],
    [57943,"2018-07-19T18:05:01.706603872Z","8526441.1","85000","0.9651"],
    [57944,"2018-07-19T18:10:02.048730668Z","8526447.9","64400","0.9858"],
    [57945,"2018-07-19T18:15:02.077020873Z","8526453.4","86000","0.9608"],
    [57946,"2018-07-19T18:20:02.242941968Z","8526460.6","85400","0.9638"],
    [57947,"2018-07-19T18:25:02.353944342Z","8526465.8","87900","0.9664"],
    [57948,"2018-07-19T18:30:02.399142798Z","8526473.2","89300","0.9702"],
    [57949,"2018-07-19T18:35:01.969807238Z","8526478.3","82200","0.957"],
    [57950,"2018-07-19T18:40:02.45701864Z","8526485","82100","0.9574"],
    [57951,"2018-07-19T18:45:02.500715561Z","8526491.4","59200","1"],
    [57952,"2018-07-19T18:50:01.757896851Z","8526497.1","84400","0.9634"],
    [57953,"2018-07-19T18:55:01.683191233Z","8526504","83600","0.961"],
    [57954,"2018-07-19T19:00:01.908590535Z","8526509.5","59100","1"],
    [57955,"2018-07-19T19:05:02.052551193Z","8526516.4","86700","0.9637"],
    [57956,"2018-07-19T19:10:02.412974544Z","8526522.2","59100","1"],
    [57957,"2018-07-19T19:15:01.672565635Z","8526528.9","88700","0.9708"],
    [57958,"2018-07-19T19:20:01.81147083Z","8526534.8","58900","0.9984"],
    [57959,"2018-07-19T19:25:01.962994077Z","8526541","79700","0.9635"],
    [57960,"2018-07-19T19:30:02.240540288Z","8526547.7","80400","0.9631"],
    [57961,"2018-07-19T19:35:01.912619333Z","8526553","83300","0.964"],
    [57962,"2018-07-19T19:40:01.950236334Z","8526559.9","81700","0.9571"],
    [57963,"2018-07-19T19:45:02.257395518Z","8526565.9","59100","1"],
    [57964,"2018-07-19T19:50:02.202800649Z","8526572.2","85000","0.9629"],
    [57965,"2018-07-19T19:55:02.400731093Z","8526578.5","59200","1"],
    [57966,"2018-07-19T20:00:01.92093504Z","8526584.6","89600","0.9692"],
    [57967,"2018-07-19T20:05:02.14940695Z","8526591.1","59100","1"],
    [57968,"2018-07-19T20:10:02.363664732Z","8526596.9","80200","0.9615"],
    [57969,"2018-07-19T20:15:02.087086279Z","8526603.6","81000","0.9585"],
    [57970,"2018-07-19T20:20:02.590200798Z","8526609.1","59600","1"],
    [57971,"2018-07-19T20:25:02.491116459Z","8526615.7","83400","0.9589"],
    [57972,"2018-07-19T20:30:02.245143529Z","8526622.1","59100","1"],
    [57973,"2018-07-19T20:35:02.212397892Z","8526627.9","85900","0.9618"],
    [57974,"2018-07-19T20:40:02.192514229Z","8526634.7","59700","1"],
    [57975,"2018-07-19T20:45:02.024772653Z","8526640.2","88900","0.9669"],
    [57976,"2018-07-19T20:50:01.956243903Z","8526647.3","59000","1"],
    [57977,"2018-07-19T20:55:02.415853073Z","8526652.6","82000","0.9526"],
    [57978,"2018-07-19T21:00:02.542446043Z","8526659.2","80400","0.9582"],
    [57979,"2018-07-19T21:05:02.398836985Z","8526665.2","59500","1"],
    [57980,"2018-07-19T21:10:01.984831898Z","8526671.2","81700","0.9519"],
    [57981,"2018-07-19T21:15:02.230242233Z","8526678","81300","0.9521"],
    [57982,"2018-07-19T21:20:01.752503563Z","8526683.3","80400","0.9837"],
    [57983,"2018-07-19T21:25:02.0849885Z","8526690.4","83900","0.9649"],
    [57984,"2018-07-19T21:30:01.716488598Z","8526695.6","59000","1"],
    [57985,"2018-07-19T21:35:01.824481586Z","8526702.8","86700","0.9593"],
    [57986,"2018-07-19T21:40:01.681863995Z","8526708.1","59300","1"],
    [57987,"2018-07-19T21:45:02.611514043Z","8526714.6","80100","0.9562"],
    [57988,"2018-07-19T21:50:02.205260019Z","8526721","59300","1"],
    [57989,"2018-07-19T21:55:02.496150692Z","8526726.6","81000","0.9552"],
    [57990,"2018-07-19T22:00:01.876762188Z","8526733.3","82200","0.9551"],
    [57991,"2018-07-19T22:05:02.437580056Z","8526738.7","59100","1"],
    [57992,"2018-07-19T22:10:02.545501994Z","8526745.5","84100","0.9699"],
    [57993,"2018-07-19T22:15:02.297112275Z","8526751.1","58800","1"],
    [57994,"2018-07-19T22:20:02.329676534Z","8526757.9","85600","0.9589"],
    [57995,"2018-07-19T22:25:02.298890783Z","8526763.6","59200","1"],
    [57996,"2018-07-19T22:30:02.630785647Z","8526769.8","81000","0.9609"],
    [57997,"2018-07-19T22:35:01.590793366Z","8526776.5","80400","0.96"],
    [57998,"2018-07-19T22:40:02.240102153Z","8526781.9","83500","0.9581"],
    [57999,"2018-07-19T22:45:01.995450026Z","8526788.7","81700","0.9554"],
    [58000,"2018-07-19T22:50:02.749528008Z","8526794.8","59800","1"],
    [58001,"2018-07-19T22:55:01.499802307Z","8526800.9","86600","0.9607"],
    [58002,"2018-07-19T23:00:02.198050051Z","8526807.5","59800","1"],
    [58003,"2018-07-19T23:05:01.542194337Z","8526813.3","86300","0.959"],
    [58004,"2018-07-19T23:10:02.375220125Z","8526820","60200","1"],
    [58005,"2018-07-19T23:15:02.668512166Z","8526825.6","80100","0.9565"],
    [58006,"2018-07-19T23:20:01.863379462Z","8526832.2","80500","0.9581"],
    [58007,"2018-07-19T23:25:02.451517536Z","8526837.8","60000","1"],
    [58008,"2018-07-19T23:30:02.421373003Z","8526844.3","81100","0.959"],
    [58009,"2018-07-19T23:35:01.692742802Z","8526850.7","60100","1"],
    [58010,"2018-07-19T23:40:02.046922165Z","8526856.5","84900","0.9686"],
    [58011,"2018-07-19T23:45:02.531984849Z","8526863.3","59900","1"],
    [58012,"2018-07-19T23:50:02.578902737Z","8526868.9","88400","0.9654"],
    [58013,"2018-07-19T23:55:01.774240782Z","8526875.8","59000","1"],
    [58014,"2018-07-20T00:00:02.304484243Z","8526881.1","81600","0.9552"],
    [58015,"2018-07-20T00:05:01.824309987Z","8526887.7","79700","0.9621"],
    [58016,"2018-07-20T00:10:02.345346671Z","8526893.6","59300","1"],
    [58017,"2018-07-20T00:15:01.928677228Z","8526899.6","80100","0.9587"],
    [58018,"2018-07-20T00:20:02.227950629Z","8526906.3","64200","0.9865"],
    [58019,"2018-07-20T00:25:02.000723448Z","8526911.6","86200","0.9648"],
    [58020,"2018-07-20T00:30:02.666594724Z","8526918.6","84700","0.9646"],
    [58021,"2018-07-20T00:35:01.806187234Z","8526923.6","87000","0.9595"],
    [58022,"2018-07-20T00:40:02.5945274Z","8526930.8","84500","0.9586"],
    [58023,"2018-07-20T00:45:01.620124384Z","8526935.8","80100","0.9533"],
    [58024,"2018-07-20T00:50:02.423889879Z","8526942.4","79200","0.9611"],
    [58025,"2018-07-20T00:55:02.523622646Z","8526948.4","59100","1"],
    [58026,"2018-07-20T01:00:02.408646461Z","8526954.3","79800","0.9567"],
    [58027,"2018-07-20T01:05:02.300664241Z","8526960.9","78900","0.9591"],
    [58028,"2018-07-20T01:10:01.708371011Z","8526966.1","88300","0.9653"],
    [58029,"2018-07-20T01:15:02.232125037Z","8526973.1","83700","0.9659"],
    [58030,"2018-07-20T01:20:02.395252929Z","8526978.2","83700","0.9575"],
    [58031,"2018-07-20T01:25:02.169120589Z","8526985.3","85700","0.9605"],
    [58032,"2018-07-20T01:30:02.616699826Z","8526990.4","66000","0.9825"],
    [58033,"2018-07-20T01:35:02.343159579Z","8526997","79900","0.9611"],
    [58034,"2018-07-20T01:40:02.435850267Z","8527003.1","59100","1"],
    [58035,"2018-07-20T01:45:02.403854837Z","8527008.8","80700","0.9544"],
    [58036,"2018-07-20T01:50:02.179006925Z","8527015.5","80400","0.9579"],
    [58037,"2018-07-20T01:55:02.655086016Z","8527020.6","62900","0.9698"],
    [58038,"2018-07-20T02:00:01.788496018Z","8527027.6","85100","0.9649"],
    [58039,"2018-07-20T02:05:02.105416579Z","8527032.9","59000","1"],
    [58040,"2018-07-20T02:10:01.812928024Z","8527039.8","84800","0.9632"],
    [58041,"2018-07-20T02:15:01.822007038Z","8527045.1","59300","1"],
    [58042,"2018-07-20T02:20:01.705898357Z","8527051.5","79300","0.9652"],
    [58043,"2018-07-20T02:25:01.994453968Z","8527057.8","58900","0.9983"],
    [58044,"2018-07-20T02:30:02.590146006Z","8527063.4","79900","0.9618"],
    [58045,"2018-07-20T02:35:01.876949267Z","8527070","80000","0.9597"],
    [58046,"2018-07-20T02:40:02.384721993Z","8527075.3","59000","1"],
    [58047,"2018-07-20T02:45:02.43348655Z","8527082.1","85100","0.9661"],
    [58048,"2018-07-20T02:50:01.83582963Z","8527087.5","59000","1"],
    [58049,"2018-07-20T02:55:02.288892728Z","8527094.3","86300","0.9635"],
    [58050,"2018-07-20T03:00:02.51855909Z","8527099.7","59900","1"],
    [58051,"2018-07-20T03:05:02.506573508Z","8527106","79200","0.9649"],
    [58052,"2018-07-20T03:10:02.388512937Z","8527112.3","59300","1"],
    [58053,"2018-07-20T03:15:02.274552661Z","8527117.8","78400","0.9667"],
    [58054,"2018-07-20T03:20:01.757462152Z","8527124.4","78700","0.9647"],
    [58055,"2018-07-20T03:25:02.362563755Z","8527129.7","59000","1"],
    [58056,"2018-07-20T03:30:01.972893367Z","8527136.5","83400","0.9699"],
    [58057,"2018-07-20T03:35:02.540680128Z","8527142","58800","1"],
    [58058,"2018-07-20T03:40:02.553747243Z","8527148.7","86000","0.9633"],
    [58059,"2018-07-20T03:45:02.469560008Z","8527154.2","59200","1"],
    [58060,"2018-07-20T03:50:02.282207675Z","8527160.4","79500","0.9646"],
    [58061,"2018-07-20T03:55:02.3382815Z","8527166.8","59100","1"],
    [58062,"2018-07-20T04:00:01.731944952Z","8527172.2","78500","0.9657"],
    [58063,"2018-07-20T04:05:01.834754574Z","8527178.8","79600","0.9615"],
    [58064,"2018-07-20T04:10:02.608860645Z","8527184.2","58700","1"],
    [58065,"2018-07-20T04:15:02.171686812Z","8527190.9","83100","0.9712"],
    [58066,"2018-07-20T04:20:02.132300437Z","8527196.5","59100","1"],
    [58067,"2018-07-20T04:25:02.215771627Z","8527203.1","83800","0.9616"],
    [58068,"2018-07-20T04:30:02.612906669Z","8527208.6","59200","1"],
    [58069,"2018-07-20T04:35:01.892370115Z","8527214.8","78700","0.9634"],
    [58070,"2018-07-20T04:40:02.431757486Z","8527221","59200","1"],
    [58071,"2018-07-20T04:45:02.529624219Z","8527226.5","78100","0.9632"],
    [58072,"2018-07-20T04:50:02.172680963Z","8527233.1","78400","0.9645"],
    [58073,"2018-07-20T04:55:02.20120038Z","8527238.4","59300","1"],
    [58074,"2018-07-20T05:00:02.557584153Z","8527245.2","84500","0.9661"],
    [58075,"2018-07-20T05:05:02.248433991Z","8527250.7","59200","1"],
    [58076,"2018-07-20T05:10:02.097122437Z","8527257.3","84100","0.9632"],
    [58077,"2018-07-20T05:15:02.4408211Z","8527262.8","59200","0.9986"],
    [58078,"2018-07-20T05:20:02.047846074Z","8527269","79400","0.9638"],
    [58079,"2018-07-20T05:25:02.276236444Z","8527275.4","58500","1"],
    [58080,"2018-07-20T05:30:01.938751349Z","8527280.8","79200","0.9637"],
    [58081,"2018-07-20T05:35:02.066492496Z","8527287.5","79500","0.9627"],
    [58082,"2018-07-20T05:40:01.877320441Z","8527292.9","59700","1"],
    [58083,"2018-07-20T05:45:01.916512059Z","8527299.7","84600","0.9699"],
    [58084,"2018-07-20T05:50:01.857818851Z","8527305.2","60000","1"],
    [58085,"2018-07-20T05:55:02.346009908Z","8527312","86700","0.9642"],
    [58086,"2018-07-20T06:00:01.805387683Z","8527317.5","59800","1"],
    [58087,"2018-07-20T06:05:01.993007658Z","8527323.9","80100","0.965"],
    [58088,"2018-07-20T06:10:01.702849103Z","8527330.3","59800","1"],
    [58089,"2018-07-20T06:15:01.776902471Z","8527335.7","80300","0.9585"],
    [58090,"2018-07-20T06:20:02.068234983Z","8527342.4","79700","0.9583"],
    [58091,"2018-07-20T06:25:02.453490168Z","8527347.9","59300","1"],
    [58092,"2018-07-20T06:30:01.785028586Z","8527354.5","83600","0.9662"],
    [58093,"2018-07-20T06:35:02.357385872Z","8527360.3","59400","1"],
    [58094,"2018-07-20T06:40:02.252327567Z","8527366.8","85900","0.962"],
    [58095,"2018-07-20T06:45:01.93432235Z","8527372.6","59700","1"],
    [58096,"2018-07-20T06:50:02.712442102Z","8527378.8","81300","0.9634"],
    [58097,"2018-07-20T06:55:01.748712352Z","8527385.4","80300","0.9664"],
    [58098,"2018-07-20T07:00:01.820621701Z","8527390.7","82300","0.9607"],
    [58099,"2018-07-20T07:05:02.687143118Z","8527397.5","81000","0.959"],
    [58100,"2018-07-20T07:10:01.801195502Z","8527403.4","60200","1"],
    [58101,"2018-07-20T07:15:02.681309618Z","8527409.8","85300","0.9646"],
    [58102,"2018-07-20T07:20:02.66237464Z","8527415.9","59700","0.9987"],
    [58103,"2018-07-20T07:25:01.740802372Z","8527422.1","86300","0.9616"],
    [58104,"2018-07-20T07:30:02.556766424Z","8527428.3","59200","1"],
    [58105,"2018-07-20T07:35:01.622575365Z","8527434.1","79700","0.9595"],
    [58106,"2018-07-20T07:40:02.188626153Z","8527440.8","80300","0.96"],
    [58107,"2018-07-20T07:45:02.50833266Z","8527446.2","59300","1"],
    [58108,"2018-07-20T07:50:01.948755672Z","8527452.8","82200","0.956"],
    [58109,"2018-07-20T07:55:02.014034639Z","8527459","59800","0.9982"],
    [58110,"2018-07-20T08:00:01.999079613Z","8527464.9","86300","0.9608"],
    [58111,"2018-07-20T08:05:02.800454478Z","8527471.4","59300","1"],
    [58112,"2018-07-20T08:10:01.865898696Z","8527477.3","87300","0.9654"],
    [58113,"2018-07-20T08:15:02.056560658Z","8527483.9","58900","0.9985"],
    [58114,"2018-07-20T08:20:02.688620523Z","8527489.5","79600","0.9616"],
    [58115,"2018-07-20T08:25:02.338539123Z","8527496.2","80000","0.9626"],
    [58116,"2018-07-20T08:30:02.288292909Z","8527501.7","59000","1"],
    [58117,"2018-07-20T08:35:01.830040866Z","8527508.2","82600","0.9554"],
    [58118,"2018-07-20T08:40:02.204091015Z","8527514.6","59800","1"],
    [58119,"2018-07-20T08:45:02.341793513Z","8527520.5","86600","0.9638"],
    [58120,"2018-07-20T08:50:02.708694339Z","8527527.3","60200","0.9984"],
    [58121,"2018-07-20T08:55:01.504991832Z","8527532.9","89400","0.9695"],
    [58122,"2018-07-20T09:00:02.017079954Z","8527540","60000","1"],
    [58123,"2018-07-20T09:05:01.626886513Z","8527545.4","82100","0.9551"],
    [58124,"2018-07-20T09:10:01.907327419Z","8527552.1","81400","0.9599"],
    [58125,"2018-07-20T09:15:01.988272474Z","8527558.2","60000","1"],
    [58126,"2018-07-20T09:20:02.020660146Z","8527564.3","84600","0.9601"],
    [58127,"2018-07-20T09:25:02.015856648Z","8527571.2","82700","0.9565"],
    [58128,"2018-07-20T09:30:02.338954759Z","8527576.4","88500","0.9656"],
    [58129,"2018-07-20T09:35:02.539389796Z","8527583.6","85800","0.9615"],
    [58130,"2018-07-20T09:40:01.738609967Z","8527588.9","59600","0.9984"],
    [58131,"2018-07-20T09:45:01.952620894Z","8527596.2","88600","0.9693"],
    [58132,"2018-07-20T09:50:01.82506525Z","8527601.6","59600","1"],
    [58133,"2018-07-20T09:55:01.860438218Z","8527608.2","80000","0.9619"],
    [58134,"2018-07-20T10:00:02.449255039Z","8527614.9","62300","0.9891"],
    [58135,"2018-07-20T10:05:01.904797085Z","8527620.2","83300","0.9558"],
    [58136,"2018-07-20T10:10:02.039413077Z","8527627.2","84700","0.9627"],
    [58137,"2018-07-20T10:15:02.145469484Z","8527633.3","58800","1"],
    [58138,"2018-07-20T10:20:02.690539071Z","8527639.8","88800","0.962"],
    [58139,"2018-07-20T10:25:02.592627288Z","8527646.2","60400","1"],
    [58140,"2018-07-20T10:30:02.076415591Z","8527652.5","90600","0.9699"],
    [58141,"2018-07-20T10:35:01.926817302Z","8527659.2","59800","0.9981"],
    [58142,"2018-07-20T10:40:02.480474147Z","8527665","80500","0.9615"],
    [58143,"2018-07-20T10:45:02.710727241Z","8527671.8","82400","0.9578"],
    [58144,"2018-07-20T10:50:02.133686352Z","8527677.6","60400","0.9984"],
    [58145,"2018-07-20T10:55:02.610105367Z","8527684.1","85300","0.9606"],
    [58146,"2018-07-20T11:00:02.520875769Z","8527691","67200","0.9878"],
    [58147,"2018-07-20T11:05:02.069705587Z","8527696.5","87300","0.9591"],
    [58148,"2018-07-20T11:10:01.876395809Z","8527703.7","87700","0.961"],
    [58149,"2018-07-20T11:15:02.049453413Z","8527709","86900","0.9602"],
    [58150,"2018-07-20T11:20:02.200896937Z","8527716.5","90200","0.9682"],
    [58151,"2018-07-20T11:25:02.252679505Z","8527722","60200","1"],
    [58152,"2018-07-20T11:30:01.997736829Z","8527728.7","81900","0.955"],
    [58153,"2018-07-20T11:35:02.347733752Z","8527735.5","63500","0.9889"],
    [58154,"2018-07-20T11:40:02.10836385Z","8527740.9","84200","0.9571"],
    [58155,"2018-07-20T11:45:02.53765525Z","8527748","85000","0.9616"],
    [58156,"2018-07-20T11:50:02.464940499Z","8527754.1","59400","1"],
    [58157,"2018-07-20T11:55:01.806192421Z","8527760.5","87600","0.9568"],
    [58158,"2018-07-20T12:00:01.882100873Z","8527766.9","59100","1"],
    [58159,"2018-07-20T12:05:02.093984479Z","8527773.1","89700","0.964"],
    [58160,"2018-07-20T12:10:02.710762573Z","8527779.8","59000","1"],
    [58161,"2018-07-20T12:15:02.248809082Z","8527785.6","82900","0.9523"],
    [58162,"2018-07-20T12:20:02.105968312Z","8527792.4","83300","0.9518"],
    [58163,"2018-07-20T12:25:01.992985727Z","8527798.2","59500","0.9983"],
    [58164,"2018-07-20T12:30:02.10821523Z","8527804.9","86500","0.9612"],
    [58165,"2018-07-20T12:35:01.796740098Z","8527811.9","67900","0.9889"],
    [58166,"2018-07-20T12:40:01.58201652Z","8527817.5","86400","0.9585"],
    [58167,"2018-07-20T12:45:01.865561973Z","8527824.9","89200","0.9617"],
    [58168,"2018-07-20T12:50:01.98413191Z","8527830.2","90000","0.9655"],
    [58169,"2018-07-20T12:55:01.564224136Z","8527837.7","90300","0.9664"],
    [58170,"2018-07-20T13:00:01.908682678Z","8527843.1","74100","0.9761"],
    [58171,"2018-07-20T13:05:01.824045936Z","8527850","83400","0.9495"],
    [58172,"2018-07-20T13:10:01.717379833Z","8527856.8","63600","0.9889"],
    [58173,"2018-07-20T13:15:02.100603699Z","8527862.3","86100","0.9643"],
    [58174,"2018-07-20T13:20:02.339791332Z","8527869.4","86100","0.9652"],
    [58175,"2018-07-20T13:25:01.618337509Z","8527875.8","61800","0.9923"],
    [58176,"2018-07-20T13:30:01.899204493Z","8527882.3","90400","0.9667"],
    [58177,"2018-07-20T13:35:02.616595689Z","8527889","62400","0.992"],
    [58178,"2018-07-20T13:40:01.871125604Z","8527895.2","91200","0.9689"],
    [58179,"2018-07-20T13:45:01.905508173Z","8527902.3","64400","0.9877"],
    [58180,"2018-07-20T13:50:01.68825698Z","8527908.1","83000","0.9553"],
    [58181,"2018-07-20T13:55:02.428682637Z","8527915.1","84700","0.9581"],
    [58182,"2018-07-20T14:00:02.273127642Z","8527921.2","61900","0.9927"],
    [58183,"2018-07-20T14:05:01.590317853Z","8527927.7","86500","0.9667"],
    [58184,"2018-07-20T14:10:02.569178748Z","8527934.8","85900","0.9678"],
    [58185,"2018-07-20T14:15:02.200749775Z","8527940.3","89300","0.9692"],
    [58186,"2018-07-20T14:20:02.662417279Z","8527947.6","88400","0.9624"],
    [58187,"2018-07-20T14:25:01.838058328Z","8527953.1","59700","1"],
    [58188,"2018-07-20T14:30:02.455256466Z","8527960.3","89300","0.9694"],
    [58189,"2018-07-20T14:35:01.493231431Z","8527965.9","59600","1"],
    [58190,"2018-07-20T14:40:02.378780188Z","8527972.4","80400","0.9578"],
    [58191,"2018-07-20T14:45:01.933837031Z","8527979.1","62000","0.9913"],
    [58192,"2018-07-20T14:50:02.42353724Z","8527984.5","82500","0.9545"],
    [58193,"2018-07-20T14:55:02.096662101Z","8527991.4","84400","0.9562"],
    [58194,"2018-07-20T15:00:02.220597182Z","8527997.3","60000","0.9986"],
    [58195,"2018-07-20T15:05:01.784513838Z","8528003.8","86500","0.9591"],
    [58196,"2018-07-20T15:10:02.321967616Z","8528010","59400","0.9985"],
    [58197,"2018-07-20T15:15:01.885796328Z","8528016.3","89000","0.968"],
    [58198,"2018-07-20T15:20:01.93869243Z","8528022.6","59600","1"],
    [58199,"2018-07-20T15:25:01.863186785Z","8528028.5","79900","0.9607"],
    [58200,"2018-07-20T15:30:02.090435269Z","8528035.2","79500","0.9616"],
    [58201,"2018-07-20T15:35:02.261653112Z","8528040.5","59200","1"],
    [58202,"2018-07-20T15:40:02.518484795Z","8528047.2","82700","0.9556"],
    [58203,"2018-07-20T15:45:01.689365756Z","8528053.4","59200","1"],
    [58204,"2018-07-20T15:50:02.144465488Z","8528059.3","86100","0.9609"],
    [58205,"2018-07-20T15:55:01.833420078Z","8528066","59400","1"],
    [58206,"2018-07-20T16:00:01.677952714Z","8528071.7","87800","0.9625"],
    [58207,"2018-07-20T16:05:02.513775931Z","8528078.4","59300","1"],
    [58208,"2018-07-20T16:10:02.362241313Z","8528083.8","79700","0.9521"],
    [58209,"2018-07-20T16:15:02.44433556Z","8528090.5","79700","0.9578"],
    [58210,"2018-07-20T16:20:02.096068516Z","8528096.1","59900","0.9982"],
    [58211,"2018-07-20T16:25:02.119192888Z","8528102.4","81600","0.9522"],
    [58212,"2018-07-20T16:30:02.448868389Z","8528108.8","59500","1"],
    [58213,"2018-07-20T16:35:02.130258435Z","8528114.5","84200","0.9641"],
    [58214,"2018-07-20T16:40:01.93865787Z","8528121.2","59000","1"],
    [58215,"2018-07-20T16:45:02.03985495Z","8528126.7","88000","0.9617"],
    [58216,"2018-07-20T16:50:02.316010756Z","8528133.6","59200","1"],
    [58217,"2018-07-20T16:55:02.67657841Z","8528139","81400","0.9529"],
    [58218,"2018-07-20T17:00:02.2393749Z","8528145.7","80300","0.9572"],
    [58219,"2018-07-20T17:05:02.454896814Z","8528151.5","59400","1"],
    [58220,"2018-07-20T17:10:02.416927531Z","8528157.7","82700","0.9541"],
    [58221,"2018-07-20T17:15:02.263332988Z","8528164.5","64100","0.9867"],
    [58222,"2018-07-20T17:20:02.276658053Z","8528169.9","86400","0.9593"],
    [58223,"2018-07-20T17:25:02.446861936Z","8528177","86600","0.9592"],
    [58224,"2018-07-20T17:30:02.240431915Z","8528182.2","87900","0.9616"],
    [58225,"2018-07-20T17:35:01.842257017Z","8528189.6","89300","0.9683"],
    [58226,"2018-07-20T17:40:01.746229459Z","8528194.8","81900","0.9532"],
    [58227,"2018-07-20T17:45:02.025792905Z","8528201.6","81000","0.9589"],
    [58228,"2018-07-20T17:50:02.134401885Z","8528207.8","60300","1"],
    [58229,"2018-07-20T17:55:02.402410998Z","8528213.7","84400","0.9566"],
    [58230,"2018-07-20T18:00:01.896194556Z","8528220.6","81300","0.9536"],
    [58231,"2018-07-20T18:05:02.003726311Z","8528226.1","60300","0.9984"],
    [58232,"2018-07-20T18:10:02.318199748Z","8528233.1","86700","0.9621"],
    [58233,"2018-07-20T18:15:01.930873979Z","8528238.8","60400","0.9985"],
    [58234,"2018-07-20T18:20:01.652695216Z","8528245.6","86500","0.9598"],
    [58235,"2018-07-20T18:25:02.42252444Z","8528251.3","59600","1"],
    [58236,"2018-07-20T18:30:02.375110058Z","8528257.6","80600","0.9594"],
    [58237,"2018-07-20T18:35:02.497277768Z","8528264.2","61900","0.9929"],
    [58238,"2018-07-20T18:40:01.912637799Z","8528269.5","81600","0.9533"],
    [58239,"2018-07-20T18:45:02.068075766Z","8528276.3","81800","0.9517"],
    [58240,"2018-07-20T18:50:02.300464602Z","8528282","59400","1"],
    [58241,"2018-07-20T18:55:02.287712564Z","8528288.5","86300","0.959"],
    [58242,"2018-07-20T19:00:01.627239579Z","8528294.4","59500","1"],
    [58243,"2018-07-20T19:05:02.121535106Z","8528300.9","88000","0.9627"],
    [58244,"2018-07-20T19:10:02.279869083Z","8528306.9","59600","1"],
    [58245,"2018-07-20T19:15:02.523141036Z","8528313","80100","0.9605"],
    [58246,"2018-07-20T19:20:01.663888861Z","8528319.6","79900","0.961"],
    [58247,"2018-07-20T19:25:01.593073998Z","8528324.9","82300","0.9548"],
    [58248,"2018-07-20T19:30:02.073781984Z","8528331.6","81300","0.9544"],
    [58249,"2018-07-20T19:35:02.43013376Z","8528337.4","59600","1"],
    [58250,"2018-07-20T19:40:01.968504499Z","8528343.7","84700","0.9663"],
    [58251,"2018-07-20T19:45:02.504544311Z","8528349.9","59500","1"],
    [58252,"2018-07-20T19:50:02.488071261Z","8528356","87100","0.9604"],
    [58253,"2018-07-20T19:55:02.065266108Z","8528362.2","59800","1"],
    [58254,"2018-07-20T20:00:02.402162793Z","8528368","79900","0.963"],
    [58255,"2018-07-20T20:05:02.030757259Z","8528374.7","79800","0.9632"],
    [58256,"2018-07-20T20:10:02.197819982Z","8528380","59500","1"],
    [58257,"2018-07-20T20:15:01.451612044Z","8528386.6","81500","0.9557"],
    [58258,"2018-07-20T20:20:01.828610928Z","8528392.7","59600","1"],
    [58259,"2018-07-20T20:25:01.996624498Z","8528398.7","86000","0.9649"],
    [58260,"2018-07-20T20:30:02.082710239Z","8528405.1","59500","0.9989"],
    [58261,"2018-07-20T20:35:01.996215051Z","8528410.9","87300","0.9619"],
    [58262,"2018-07-20T20:40:01.956655933Z","8528417.4","59500","0.9985"],
    [58263,"2018-07-20T20:45:02.337149189Z","8528422.9","78800","0.9612"],
    [58264,"2018-07-20T20:50:02.472365336Z","8528429.6","80100","0.9627"],
    [58265,"2018-07-20T20:55:01.826792496Z","8528435","59100","1"],
    [58266,"2018-07-20T21:00:01.740785507Z","8528441.5","79000","0.9617"],
    [58267,"2018-07-20T21:05:01.673081921Z","8528447.6","59400","0.9982"],
    [58268,"2018-07-20T21:10:02.641056063Z","8528453.5","84200","0.9667"],
    [58269,"2018-07-20T21:15:02.395704239Z","8528460","59900","1"],
    [58270,"2018-07-20T21:20:02.092705634Z","8528465.7","85400","0.959"],
    [58271,"2018-07-20T21:25:02.225010563Z","8528472.2","59700","1"],
    [58272,"2018-07-20T21:30:02.096473695Z","8528477.7","78600","0.9577"],
    [58273,"2018-07-20T21:35:02.048650047Z","8528484.4","79700","0.9633"],
    [58274,"2018-07-20T21:40:01.76601665Z","8528489.8","59200","1"],
    [58275,"2018-07-20T21:45:02.342010253Z","8528496.2","79800","0.9601"],
    [58276,"2018-07-20T21:50:02.427724493Z","8528502.3","59800","1"],
    [58277,"2018-07-20T21:55:02.378059071Z","8528508.3","84600","0.9671"],
    [58278,"2018-07-20T22:00:01.917557039Z","8528514.6","60000","1"],
    [58279,"2018-07-20T22:05:02.158775291Z","8528520.4","85200","0.9614"],
    [58280,"2018-07-20T22:10:02.344183793Z","8528526.8","59700","0.9988"],
    [58281,"2018-07-20T22:15:02.468488852Z","8528532.4","78700","0.9622"],
    [58282,"2018-07-20T22:20:02.410508549Z","8528539","78900","0.9612"],
    [58283,"2018-07-20T22:25:01.914070511Z","8528544.3","59600","1"],
    [58284,"2018-07-20T22:30:02.006760272Z","8528550.8","81200","0.958"],
    [58285,"2018-07-20T22:35:02.273838805Z","8528556.9","60600","1"],
    [58286,"2018-07-20T22:40:02.409209544Z","8528562.9","85100","0.9703"],
    [58287,"2018-07-20T22:45:01.821160645Z","8528569.3","60100","1"],
    [58288,"2018-07-20T22:50:01.895226311Z","8528575.2","86300","0.9596"],
    [58289,"2018-07-20T22:55:01.850047039Z","8528581.7","60400","1"],
    [58290,"2018-07-20T23:00:02.569875467Z","8528587.4","80000","0.9616"],
    [58291,"2018-07-20T23:05:02.004449435Z","8528594","79900","0.9613"],
    [58292,"2018-07-20T23:10:02.518331131Z","8528599.5","60700","0.9981"],
    [58293,"2018-07-20T23:15:02.072217111Z","8528606","80800","0.9576"],
    [58294,"2018-07-20T23:20:02.64060467Z","8528612.1","60200","1"],
    [58295,"2018-07-20T23:25:02.541522903Z","8528618.1","84700","0.9668"],
    [58296,"2018-07-20T23:30:02.010241264Z","8528624.5","60400","0.9982"],
    [58297,"2018-07-20T23:35:01.819101192Z","8528630.3","85400","0.9596"],
    [58298,"2018-07-20T23:40:02.119145383Z","8528636.7","60000","1"],
    [58299,"2018-07-20T23:45:02.420904527Z","8528642.3","79400","0.9606"],
    [58300,"2018-07-20T23:50:02.614875292Z","8528649","79500","0.9601"],
    [58301,"2018-07-20T23:55:01.631599084Z","8528654.2","59200","1"],
    [58302,"2018-07-21T00:00:02.334932009Z","8528660.7","79300","0.955"],
    [58303,"2018-07-21T00:05:01.914958768Z","8528666.6","59500","1"],
    [58304,"2018-07-21T00:10:01.497659949Z","8528672.6","83600","0.9649"],
    [58305,"2018-07-21T00:15:01.913848351Z","8528678.8","59600","0.9985"],
    [58306,"2018-07-21T00:20:01.772444218Z","8528684.7","83500","0.9575"],
    [58307,"2018-07-21T00:25:01.803698443Z","8528690.9","59400","1"],
    [58308,"2018-07-21T00:30:02.452590264Z","8528696.5","78700","0.9596"],
    [58309,"2018-07-21T00:35:02.372722397Z","8528703.1","78500","0.9577"],
    [58310,"2018-07-21T00:40:02.454024139Z","8528708.2","80800","0.9542"],
    [58311,"2018-07-21T00:45:02.370542795Z","8528714.8","78500","0.9617"],
    [58312,"2018-07-21T00:50:01.517589429Z","8528720.4","59200","0.9985"],
    [58313,"2018-07-21T00:55:02.468657455Z","8528726.8","84100","0.9664"],
    [58314,"2018-07-21T01:00:02.096677508Z","8528732.6","59700","1"],
    [58315,"2018-07-21T01:05:01.87279753Z","8528738.9","85000","0.9604"],
    [58316,"2018-07-21T01:10:01.627095342Z","8528744.7","59900","1"],
    [58317,"2018-07-21T01:15:02.219924918Z","8528750.7","79200","0.9631"],
    [58318,"2018-07-21T01:20:02.009081889Z","8528757.2","61400","0.9921"],
    [58319,"2018-07-21T01:25:02.242522431Z","8528762.5","80100","0.9539"],
    [58320,"2018-07-21T01:30:02.521108943Z","8528769.1","80000","0.9595"],
    [58321,"2018-07-21T01:35:02.448289467Z","8528774.6","59400","1"],
    [58322,"2018-07-21T01:40:01.550095204Z","8528781.1","83700","0.9676"],
    [58323,"2018-07-21T01:45:02.136690633Z","8528786.8","59400","1"],
    [58324,"2018-07-21T01:50:01.860880739Z","8528793.2","84900","0.9605"],
    [58325,"2018-07-21T01:55:01.732295354Z","8528798.9","59000","1"],
    [58326,"2018-07-21T02:00:02.139293535Z","8528804.9","79100","0.9658"],
    [58327,"2018-07-21T02:05:01.921621276Z","8528811.3","59300","1"],
    [58328,"2018-07-21T02:10:02.455788042Z","8528816.6","79300","0.9582"],
    [58329,"2018-07-21T02:15:01.952532425Z","8528823.1","79000","0.9633"],
    [58330,"2018-07-21T02:20:02.58779196Z","8528828.6","59400","0.9981"],
    [58331,"2018-07-21T02:25:01.500435908Z","8528835.1","83300","0.9704"],
    [58332,"2018-07-21T02:30:02.147435891Z","8528840.7","59300","1"],
    [58333,"2018-07-21T02:35:02.266825186Z","8528847.1","83000","0.964"],
    [58334,"2018-07-21T02:40:02.347336915Z","8528852.7","59100","1"],
    [58335,"2018-07-21T02:45:01.735081189Z","8528858.7","78500","0.9651"],
    [58336,"2018-07-21T02:50:02.102329931Z","8528864.9","59100","1"],
    [58337,"2018-07-21T02:55:02.213611969Z","8528870.3","76700","0.9663"],
    [58338,"2018-07-21T03:00:02.518747205Z","8528876.9","78100","0.9662"],
    [58339,"2018-07-21T03:05:02.471309485Z","8528882.1","59100","1"],
    [58340,"2018-07-21T03:10:02.804331951Z","8528888.8","82900","0.9704"],
    [58341,"2018-07-21T03:15:02.253099943Z","8528894","59100","1"],
    [58342,"2018-07-21T03:20:02.024034478Z","8528900.8","83900","0.9629"],
    [58343,"2018-07-21T03:25:01.810545289Z","8528905.9","58800","1"],
    [58344,"2018-07-21T03:30:02.227942208Z","8528912.2","77700","0.9657"],
    [58345,"2018-07-21T03:35:01.852401328Z","8528918","58900","1"],
    [58346,"2018-07-21T03:40:01.746449218Z","8528923.8","77600","0.9648"],
    [58347,"2018-07-21T03:45:02.340993733Z","8528930.1","58800","1"],
    [58348,"2018-07-21T03:50:02.09227965Z","8528935.4","83300","0.9614"],
    [58349,"2018-07-21T03:55:01.705524278Z","8528942","58900","1"],
    [58350,"2018-07-21T04:00:02.531154646Z","8528947.3","82900","0.9607"],
    [58351,"2018-07-21T04:05:01.67915865Z","8528953.9","58800","1"],
    [58352,"2018-07-21T04:10:01.994052336Z","8528959.1","80500","0.9565"],
    [58353,"2018-07-21T04:15:02.333133884Z","8528965.5","77700","0.9641"],
    [58354,"2018-07-21T04:20:01.599291789Z","8528970.9","58900","1"],
    [58355,"2018-07-21T04:25:02.351597616Z","8528977.1","78000","0.9648"],
    [58356,"2018-07-21T04:30:02.359341038Z","8528983","58900","0.9986"],
    [58357,"2018-07-21T04:35:02.701442815Z","8528988.8","82100","0.9695"],
    [58358,"2018-07-21T04:40:02.346224942Z","8528994.9","59100","1"],
    [58359,"2018-07-21T04:45:01.851096689Z","8529000.6","82900","0.9617"],
    [58360,"2018-07-21T04:50:02.033857517Z","8529006.7","58900","1"],
    [58361,"2018-07-21T04:55:02.426878879Z","8529012.2","77300","0.9626"],
    [58362,"2018-07-21T05:00:02.112513989Z","8529018.6","58800","0.9984"],
    [58363,"2018-07-21T05:05:02.184471282Z","8529023.7","81400","0.9414"],
    [58364,"2018-07-21T05:10:02.552599258Z","8529030.1","77500","0.9647"],
    [58365,"2018-07-21T05:15:02.152721288Z","8529035.5","58900","1"],
    [58366,"2018-07-21T05:20:01.745759396Z","8529041.9","81900","0.9664"],
    [58367,"2018-07-21T05:25:02.152678469Z","8529047.3","58800","1"],
    [58368,"2018-07-21T05:30:01.814186421Z","8529053.8","82300","0.9676"],
    [58369,"2018-07-21T05:35:02.209278274Z","8529059.2","59500","1"],
    [58370,"2018-07-21T05:40:02.000274353Z","8529065.4","78300","0.9632"],
    [58371,"2018-07-21T05:45:02.762851437Z","8529071.4","59700","1"],
    [58372,"2018-07-21T05:50:02.49256037Z","8529077","78400","0.9642"],
    [58373,"2018-07-21T05:55:01.554305469Z","8529083.6","78200","0.9641"],
    [58374,"2018-07-21T06:00:02.100567616Z","8529088.7","82200","0.9603"],
    [58375,"2018-07-21T06:05:02.290492298Z","8529095.6","83100","0.97"],
    [58376,"2018-07-21T06:10:02.318616643Z","8529100.7","64800","0.9859"],
    [58377,"2018-07-21T06:15:02.045560258Z","8529107.6","82100","0.9662"],
    [58378,"2018-07-21T06:20:01.863294016Z","8529112.6","59000","1"],
    [58379,"2018-07-21T06:25:02.104823284Z","8529119.1","78100","0.9646"],
    [58380,"2018-07-21T06:30:02.375827816Z","8529124.7","59200","1"],
    [58381,"2018-07-21T06:35:02.332658708Z","8529130.7","77600","0.9661"],
    [58382,"2018-07-21T06:40:02.409839939Z","8529136.9","59300","1"],
    [58383,"2018-07-21T06:45:02.491078327Z","8529142.4","81700","0.9687"],
    [58384,"2018-07-21T06:50:02.450111127Z","8529148.9","58900","1"],
    [58385,"2018-07-21T06:55:02.012803446Z","8529154.3","81100","0.9636"],
    [58386,"2018-07-21T07:00:01.917397858Z","8529160.8","59000","1"],
    [58387,"2018-07-21T07:05:01.631470694Z","8529166.1","79700","0.9544"],
    [58388,"2018-07-21T07:10:01.68624904Z","8529172.6","78800","0.9615"],
    [58389,"2018-07-21T07:15:01.812707386Z","8529177.9","59200","1"],
    [58390,"2018-07-21T07:20:02.184885762Z","8529184.3","79400","0.9565"],
    [58391,"2018-07-21T07:25:02.130434729Z","8529190.2","58900","0.9984"],
    [58392,"2018-07-21T07:30:01.749147087Z","8529196.2","84900","0.9632"],
    [58393,"2018-07-21T07:35:01.651567106Z","8529202.2","58900","1"],
    [58394,"2018-07-21T07:40:01.662610354Z","8529208.2","84100","0.9595"],
    [58395,"2018-07-21T07:45:02.238715679Z","8529214.3","59100","1"],
    [58396,"2018-07-21T07:50:01.64441471Z","8529220","78500","0.9619"],
    [58397,"2018-07-21T07:55:02.176475601Z","8529226.6","79400","0.9637"],
    [58398,"2018-07-21T08:00:02.284458401Z","8529231.8","66400","0.9714"],
    [58399,"2018-07-21T08:05:02.657607391Z","8529238.4","80700","0.9564"],
    [58400,"2018-07-21T08:10:02.481533145Z","8529244.3","59000","1"],
    [58401,"2018-07-21T08:15:02.556555617Z","8529250.4","84300","0.9638"],
    [58402,"2018-07-21T08:20:01.979829239Z","8529256.5","59000","1"],
    [58403,"2018-07-21T08:25:01.517027656Z","8529262.5","85200","0.9596"],
    [58404,"2018-07-21T08:30:02.199728625Z","8529268.6","58900","1"],
    [58405,"2018-07-21T08:35:02.51482459Z","8529274.4","79100","0.9626"],
    [58406,"2018-07-21T08:40:02.006309458Z","8529281","79300","0.961"],
    [58407,"2018-07-21T08:45:02.476416127Z","8529286.2","65200","0.9843"],
    [58408,"2018-07-21T08:50:01.943317796Z","8529292.8","79800","0.9567"],
    [58409,"2018-07-21T08:55:02.009950933Z","8529298.8","58500","1"],
    [58410,"2018-07-21T09:00:02.224469181Z","8529304.8","84200","0.9632"],
    [58411,"2018-07-21T09:05:01.786352523Z","8529311","58400","1"],
    [58412,"2018-07-21T09:10:02.363504064Z","8529316.9","87500","0.9664"],
    [58413,"2018-07-21T09:15:01.757929778Z","8529323.2","58700","1"],
    [58414,"2018-07-21T09:20:01.811316028Z","8529328.8","79000","0.9622"],
    [58415,"2018-07-21T09:25:02.225225887Z","8529335.4","78800","0.9634"],
    [58416,"2018-07-21T09:30:02.045975737Z","8529340.7","58500","1"],
    [58417,"2018-07-21T09:35:01.710719587Z","8529347.3","81600","0.9572"],
    [58418,"2018-07-21T09:40:02.694187672Z","8529353.3","58700","1"],
    [58419,"2018-07-21T09:45:02.434719736Z","8529359.3","84600","0.9624"],
    [58420,"2018-07-21T09:50:02.091629571Z","8529365.6","58600","0.9985"],
    [58421,"2018-07-21T09:55:01.709035675Z","8529371.5","86400","0.9629"],
    [58422,"2018-07-21T10:00:01.504891052Z","8529377.8","58700","1"],
    [58423,"2018-07-21T10:05:01.881255397Z","8529383.4","78900","0.9626"],
    [58424,"2018-07-21T10:10:01.746909048Z","8529390.1","79800","0.9622"],
    [58425,"2018-07-21T10:15:02.247077935Z","8529395.5","58500","1"],
    [58426,"2018-07-21T10:20:02.191383966Z","8529402.1","82000","0.9571"],
    [58427,"2018-07-21T10:25:02.434367226Z","8529408.3","59500","0.9982"],
    [58428,"2018-07-21T10:30:01.640363295Z","8529414.3","87500","0.9622"],
    [58429,"2018-07-21T10:35:02.022725271Z","8529420.9","59700","1"],
    [58430,"2018-07-21T10:40:02.392646633Z","8529426.7","89800","0.97"],
    [58431,"2018-07-21T10:45:02.668853377Z","8529433.6","59800","1"],
    [58432,"2018-07-21T10:50:01.964095924Z","8529439.2","79800","0.9613"],
    [58433,"2018-07-21T10:55:02.170550681Z","8529445.9","80200","0.9627"],
    [58434,"2018-07-21T11:00:01.842046199Z","8529451.7","59600","1"],
    [58435,"2018-07-21T11:05:02.29411631Z","8529458","81800","0.9567"],
    [58436,"2018-07-21T11:10:02.043720072Z","8529464.8","59800","0.9983"],
    [58437,"2018-07-21T11:15:02.20186987Z","8529470.3","86300","0.9637"],
    [58438,"2018-07-21T11:20:02.360172838Z","8529477.4","63400","0.9901"],
    [58439,"2018-07-21T11:25:02.279092938Z","8529482.6","87500","0.9648"],
    [58440,"2018-07-21T11:30:02.537397241Z","8529490","68100","0.9912"],
    [58441,"2018-07-21T11:35:02.333022345Z","8529495.1","76100","0.9833"],
    [58442,"2018-07-21T11:40:01.869417019Z","8529501.9","81200","0.9598"],
    [58443,"2018-07-21T11:45:02.331713365Z","8529508.1","59500","1"],
    [58444,"2018-07-21T11:50:02.354040528Z","8529513.9","81700","0.9556"],
    [58445,"2018-07-21T11:55:02.396270927Z","8529520.8","80900","0.9552"],
    [58446,"2018-07-21T12:00:01.882680304Z","8529525.9","84300","0.962"],
    [58447,"2018-07-21T12:05:02.01615714Z","8529533.1","85200","0.9623"],
    [58448,"2018-07-21T12:10:01.572367492Z","8529538.4","58500","1"],
    [58449,"2018-07-21T12:15:02.141005853Z","8529545.5","88600","0.9676"],
    [58450,"2018-07-21T12:20:01.923494501Z","8529550.9","58800","1"],
    [58451,"2018-07-21T12:25:01.779488857Z","8529557.3","79600","0.9589"],
    [58452,"2018-07-21T12:30:02.546210955Z","8529563.8","61400","0.9919"],
    [58453,"2018-07-21T12:35:01.464579474Z","8529569.2","81700","0.954"],
    [58454,"2018-07-21T12:40:02.157740422Z","8529576.2","82800","0.9563"],
    [58455,"2018-07-21T12:45:02.12840032Z","8529581.7","58800","1"],
    [58456,"2018-07-21T12:50:01.794000283Z","8529588.4","84400","0.9631"],
    [58457,"2018-07-21T12:55:02.381332003Z","8529594.3","58700","0.9988"],
    [58458,"2018-07-21T13:00:01.971272752Z","8529600.8","88500","0.9675"],
    [58459,"2018-07-21T13:05:02.593419373Z","8529606.8","58900","1"],
    [58460,"2018-07-21T13:10:01.586003078Z","8529612.8","80200","0.9553"],
    [58461,"2018-07-21T13:15:02.379768571Z","8529619.4","79400","0.9589"],
    [58462,"2018-07-21T13:20:02.227930212Z","8529624.6","83100","0.9574"],
    [58463,"2018-07-21T13:25:02.427470267Z","8529631.5","81900","0.9526"],
    [58464,"2018-07-21T13:30:01.673445996Z","8529637.3","58800","1"],
    [58465,"2018-07-21T13:35:02.250475647Z","8529643.8","86200","0.9566"],
    [58466,"2018-07-21T13:40:01.49662824Z","8529649.7","58500","1"],
    [58467,"2018-07-21T13:45:02.259584191Z","8529656.1","88700","0.966"],
    [58468,"2018-07-21T13:50:02.022393146Z","8529662.2","58600","1"],
    [58469,"2018-07-21T13:55:01.544489292Z","8529668.1","80800","0.9505"],
    [58470,"2018-07-21T14:00:01.745554828Z","8529674.8","79400","0.9552"],
    [58471,"2018-07-21T14:05:01.754284558Z","8529680","82500","0.952"],
    [58472,"2018-07-21T14:10:02.130089895Z","8529686.9","82500","0.9587"],
    [58473,"2018-07-21T14:15:02.624416539Z","8529693","58800","1"],
    [58474,"2018-07-21T14:20:02.566702115Z","8529699.2","85200","0.9629"],
    [58475,"2018-07-21T14:25:02.298964313Z","8529705.5","59100","1"],
    [58476,"2018-07-21T14:30:01.794008106Z","8529711.5","88900","0.9694"],
    [58477,"2018-07-21T14:35:02.483874217Z","8529718","58500","0.9986"],
    [58478,"2018-07-21T14:40:02.49203594Z","8529723.6","79400","0.9612"],
    [58479,"2018-07-21T14:45:02.081594865Z","8529730.3","79700","0.9618"],
    [58480,"2018-07-21T14:50:01.707169425Z","8529735.7","58700","1"],
    [58481,"2018-07-21T14:55:02.384525726Z","8529742.3","82000","0.9541"],
    [58482,"2018-07-21T15:00:02.500122388Z","8529748.5","59100","1"],
    [58483,"2018-07-21T15:05:02.140819513Z","8529754.5","86800","0.9596"],
    [58484,"2018-07-21T15:10:02.449329255Z","8529761.1","59200","1"],
    [58485,"2018-07-21T15:15:02.456538758Z","8529766.8","89300","0.9691"],
    [58486,"2018-07-21T15:20:02.437183305Z","8529773.7","59200","1"],
    [58487,"2018-07-21T15:25:02.092277165Z","8529779.1","79100","0.9583"],
    [58488,"2018-07-21T15:30:01.729657805Z","8529785.8","79800","0.9601"],
    [58489,"2018-07-21T15:35:02.45037118Z","8529791.5","58600","1"],
    [58490,"2018-07-21T15:40:02.129302511Z","8529797.8","83000","0.9581"],
    [58491,"2018-07-21T15:45:02.18253422Z","8529804.4","58700","1"],
    [58492,"2018-07-21T15:50:02.20827093Z","8529809.9","84400","0.9645"],
    [58493,"2018-07-21T15:55:02.17363602Z","8529816.9","62000","0.9885"],
    [58494,"2018-07-21T16:00:01.814050202Z","8529822.2","88300","0.9666"],
    [58495,"2018-07-21T16:05:02.544711589Z","8529829.4","59000","1"],
    [58496,"2018-07-21T16:10:01.770351269Z","8529834.5","82400","0.959"],
    [58497,"2018-07-21T16:15:02.393393062Z","8529841.2","79900","0.962"],
    [58498,"2018-07-21T16:20:01.824816585Z","8529847","58900","1"],
    [58499,"2018-07-21T16:25:01.600195328Z","8529853.1","83400","0.9632"],
    [58500,"2018-07-21T16:30:01.880629244Z","8529859.9","63100","0.9878"],
    [58501,"2018-07-21T16:35:01.667759404Z","8529865.2","85700","0.9625"],
    [58502,"2018-07-21T16:40:01.970479313Z","8529872.3","86300","0.9634"],
    [58503,"2018-07-21T16:45:01.995274974Z","8529877.4","86500","0.9659"],
    [58504,"2018-07-21T16:50:02.492732471Z","8529884.8","88100","0.9708"],
    [58505,"2018-07-21T16:55:01.872679424Z","8529889.8","80600","0.9563"],
    [58506,"2018-07-21T17:00:02.417018504Z","8529896.5","81000","0.9596"],
    [58507,"2018-07-21T17:05:01.563690779Z","8529902.6","58300","0.9989"],
    [58508,"2018-07-21T17:10:01.632881704Z","8529908.3","81800","0.9579"],
    [58509,"2018-07-21T17:15:02.151039127Z","8529915.2","81800","0.9589"],
    [58510,"2018-07-21T17:20:01.530173766Z","8529920.3","84700","0.9631"],
    [58511,"2018-07-21T17:25:01.814003582Z","8529927.4","84800","0.965"],
    [58512,"2018-07-21T17:30:01.738635136Z","8529932.7","58600","1"],
    [58513,"2018-07-21T17:35:01.969289912Z","8529939.8","87600","0.9694"],
    [58514,"2018-07-21T17:40:01.959288227Z","8529945.1","59000","0.9987"],
    [58515,"2018-07-21T17:45:01.956454381Z","8529951.5","79600","0.963"],
    [58516,"2018-07-21T17:50:02.161388539Z","8529957.9","58200","1"],
    [58517,"2018-07-21T17:55:02.407087204Z","8529963.4","81400","0.9573"],
    [58518,"2018-07-21T18:00:02.570720471Z","8529970.2","81200","0.9572"],
    [58519,"2018-07-21T18:05:02.373264032Z","8529975.6","58700","1"],
    [58520,"2018-07-21T18:10:02.172541949Z","8529982.4","86000","0.9639"],
    [58521,"2018-07-21T18:15:02.30392854Z","8529988","58900","0.9987"],
    [58522,"2018-07-21T18:20:01.958953202Z","8529994.7","88200","0.9713"],
    [58523,"2018-07-21T18:25:02.495854206Z","8530000.5","59100","1"],
    [58524,"2018-07-21T18:30:02.444261422Z","8530006.7","80600","0.9602"],
    [58525,"2018-07-21T18:35:02.495766541Z","8530013.2","61900","0.9912"],
    [58526,"2018-07-21T18:40:02.530275716Z","8530018.5","81200","0.9575"],
    [58527,"2018-07-21T18:45:02.408201464Z","8530025.4","83200","0.9614"],
    [58528,"2018-07-21T18:50:02.002206937Z","8530031","58500","1"],
    [58529,"2018-07-21T18:55:02.372414046Z","8530037.6","85200","0.9641"],
    [58530,"2018-07-21T19:00:02.20297901Z","8530043.5","58800","1"],
    [58531,"2018-07-21T19:05:01.903622377Z","8530049.9","88600","0.9719"],
    [58532,"2018-07-21T19:10:01.736648843Z","8530055.9","58700","1"],
    [58533,"2018-07-21T19:15:02.079427366Z","8530061.8","80000","0.9608"],
    [58534,"2018-07-21T19:20:02.273737188Z","8530068.5","79300","0.9664"],
    [58535,"2018-07-21T19:25:02.325490992Z","8530073.6","81300","0.9596"],
    [58536,"2018-07-21T19:30:02.444695159Z","8530080.4","81400","0.9592"],
    [58537,"2018-07-21T19:35:02.287749333Z","8530086.3","58500","1"],
    [58538,"2018-07-21T19:40:02.326469915Z","8530092.5","84000","0.9677"],
    [58539,"2018-07-21T19:45:02.078195426Z","8530098.7","58500","1"],
    [58540,"2018-07-21T19:50:02.434784896Z","8530104.8","87200","0.9668"],
    [58541,"2018-07-21T19:55:02.482574136Z","8530111","58700","1"],
    [58542,"2018-07-21T20:00:02.465818133Z","8530116.7","79500","0.9622"],
    [58543,"2018-07-21T20:05:02.313274954Z","8530123.3","79300","0.965"],
    [58544,"2018-07-21T20:10:01.592575361Z","8530128.5","66900","0.9704"],
    [58545,"2018-07-21T20:15:01.912915377Z","8530135.2","80000","0.9556"],
    [58546,"2018-07-21T20:20:01.73395839Z","8530141.1","58900","1"],
    [58547,"2018-07-21T20:25:02.260426077Z","8530147.2","84200","0.9638"],
    [58548,"2018-07-21T20:30:02.30336521Z","8530153.4","59100","1"],
    [58549,"2018-07-21T20:35:02.316956581Z","8530159.4","85200","0.96"],
    [58550,"2018-07-21T20:40:02.244529435Z","8530165.6","59000","1"],
    [58551,"2018-07-21T20:45:02.072507034Z","8530171.3","78700","0.9589"],
    [58552,"2018-07-21T20:50:02.066386184Z","8530177.9","78900","0.9608"],
    [58553,"2018-07-21T20:55:02.225815751Z","8530183.1","58300","0.9983"],
    [58554,"2018-07-21T21:00:02.342269539Z","8530189.6","79700","0.9535"],
    [58555,"2018-07-21T21:05:02.575154347Z","8530195.5","58500","0.9986"],
    [58556,"2018-07-21T21:10:01.806753543Z","8530201.5","84700","0.9611"],
    [58557,"2018-07-21T21:15:02.065231876Z","8530207.6","58600","1"],
    [58558,"2018-07-21T21:20:02.136294477Z","8530213.5","84500","0.9554"],
    [58559,"2018-07-21T21:25:01.767032046Z","8530219.6","58600","0.9987"],
    [58560,"2018-07-21T21:30:02.274591659Z","8530225.3","78300","0.958"],
    [58561,"2018-07-21T21:35:01.950234361Z","8530231.8","78400","0.9561"],
    [58562,"2018-07-21T21:40:01.821665477Z","8530236.9","80900","0.952"],
    [58563,"2018-07-21T21:45:02.314623809Z","8530243.5","77900","0.9582"],
    [58564,"2018-07-21T21:50:02.008814872Z","8530249","58600","1"],
    [58565,"2018-07-21T21:55:01.892429851Z","8530255.4","83300","0.9646"],
    [58566,"2018-07-21T22:00:01.969597669Z","8530261.1","59900","1"],
    [58567,"2018-07-21T22:05:01.831383433Z","8530267.5","85700","0.9578"],
    [58568,"2018-07-21T22:10:01.677638845Z","8530273.3","59400","1"],
    [58569,"2018-07-21T22:15:01.944661655Z","8530279.3","79100","0.9601"],
    [58570,"2018-07-21T22:20:01.992661752Z","8530285.7","59500","0.9987"],
    [58571,"2018-07-21T22:25:01.875722278Z","8530291.1","79700","0.9511"],
    [58572,"2018-07-21T22:30:01.908803589Z","8530297.7","78700","0.958"],
    [58573,"2018-07-21T22:35:02.512865704Z","8530303.3","59600","1"],
    [58574,"2018-07-21T22:40:02.136887074Z","8530309.8","84400","0.9623"],
    [58575,"2018-07-21T22:45:02.244824919Z","8530315.5","59000","0.9983"],
    [58576,"2018-07-21T22:50:02.533023299Z","8530321.8","84800","0.956"],
    [58577,"2018-07-21T22:55:02.398657892Z","8530327.5","58500","1"],
    [58578,"2018-07-21T23:00:02.087442073Z","8530333.4","79200","0.9569"],
    [58579,"2018-07-21T23:05:02.568734093Z","8530339.7","59700","1"],
    [58580,"2018-07-21T23:10:01.802165435Z","8530345.1","78100","0.9563"],
    [58581,"2018-07-21T23:15:02.196369449Z","8530351.7","79000","0.9557"],
    [58582,"2018-07-21T23:20:02.088991386Z","8530357","59800","0.998"],
    [58583,"2018-07-21T23:25:02.584209152Z","8530363.8","84500","0.9677"],
    [58584,"2018-07-21T23:30:02.026837715Z","8530369.2","60000","1"],
    [58585,"2018-07-21T23:35:01.98423104Z","8530375.9","83800","0.9613"],
    [58586,"2018-07-21T23:40:01.846056027Z","8530381.4","59200","1"],
    [58587,"2018-07-21T23:45:02.367261449Z","8530387.6","79400","0.9628"],
    [58588,"2018-07-21T23:50:01.91110975Z","8530393.9","59600","1"],
    [58589,"2018-07-21T23:55:02.4894422Z","8530399.3","77600","0.96"],
    [58590,"2018-07-22T00:00:02.352639219Z","8530405.9","78500","0.96"],
    [58591,"2018-07-22T00:05:02.528557899Z","8530411.3","59700","1"],
    [58592,"2018-07-22T00:10:01.662136053Z","8530417.9","83400","0.9657"],
    [58593,"2018-07-22T00:15:01.697204724Z","8530423.3","59400","1"],
    [58594,"2018-07-22T00:20:02.003059502Z","8530429.9","82400","0.9657"],
    [58595,"2018-07-22T00:25:01.811830109Z","8530435.3","59000","1"],
    [58596,"2018-07-22T00:30:01.902837371Z","8530441.4","77300","0.9609"],
    [58597,"2018-07-22T00:35:02.120801632Z","8530447.3","58700","1"],
    [58598,"2018-07-22T00:40:02.240516116Z","8530452.9","78300","0.9617"],
    [58599,"2018-07-22T00:45:02.110991448Z","8530459.3","77700","0.9609"],
    [58600,"2018-07-22T00:50:02.528454319Z","8530464.4","78600","0.9854"],
    [58601,"2018-07-22T00:55:02.091241687Z","8530471.3","61000","0.991"],
    [58602,"2018-07-22T01:00:02.187753714Z","8530476.3","83300","0.9587"],
    [58603,"2018-07-22T01:05:02.266495968Z","8530483.2","61500","0.99"],
    [58604,"2018-07-22T01:10:01.977582213Z","8530488.2","73400","0.9818"],
    [58605,"2018-07-22T01:15:01.736682969Z","8530494.6","77400","0.9606"],
    [58606,"2018-07-22T01:20:02.500682528Z","8530500.2","58500","1"],
    [58607,"2018-07-22T01:25:02.376489846Z","8530506.2","77900","0.9604"],
    [58608,"2018-07-22T01:30:02.247980891Z","8530512.4","59000","1"],
    [58609,"2018-07-22T01:35:02.328697487Z","8530517.8","81000","0.9637"],
    [58610,"2018-07-22T01:40:01.572693499Z","8530524.2","58300","0.9981"],
    [58611,"2018-07-22T01:45:02.030949188Z","8530529.6","80600","0.964"],
    [58612,"2018-07-22T01:50:02.165588698Z","8530536","59000","0.9985"],
    [58613,"2018-07-22T01:55:01.801755607Z","8530541.2","75400","0.9817"],
    [58614,"2018-07-22T02:00:02.023871224Z","8530547.7","77800","0.9607"],
    [58615,"2018-07-22T02:05:01.997009776Z","8530552.8","58400","1"],
    [58616,"2018-07-22T02:10:02.084039217Z","8530559.2","77300","0.9619"],
    [58617,"2018-07-22T02:15:02.632549186Z","8530565","58200","1"],
    [58618,"2018-07-22T02:20:02.186359914Z","8530570.9","82800","0.967"],
    [58619,"2018-07-22T02:25:01.683953145Z","8530576.9","58300","0.9986"],
    [58620,"2018-07-22T02:30:02.296620389Z","8530582.8","81900","0.9617"],
    [58621,"2018-07-22T02:35:01.952221879Z","8530588.7","58600","0.9982"],
    [58622,"2018-07-22T02:40:02.188255936Z","8530594.3","77100","0.962"],
    [58623,"2018-07-22T02:45:01.828687127Z","8530600.6","58900","0.9986"],
    [58624,"2018-07-22T02:50:01.769222215Z","8530605.7","79900","0.953"],
    [58625,"2018-07-22T02:55:02.174079Z","8530612.2","77300","0.9621"],
    [58626,"2018-07-22T03:00:02.496584962Z","8530617.5","58900","0.9985"],
    [58627,"2018-07-22T03:05:02.233362714Z","8530624","82200","0.9667"],
    [58628,"2018-07-22T03:10:02.12099623Z","8530629.4","58600","1"],
    [58629,"2018-07-22T03:15:02.024028468Z","8530635.8","81300","0.9641"],
    [58630,"2018-07-22T03:20:01.942272775Z","8530641.2","58600","1"],
    [58631,"2018-07-22T03:25:01.50199894Z","8530647.3","77500","0.9606"],
    [58632,"2018-07-22T03:30:02.095977218Z","8530653.2","58500","1"],
    [58633,"2018-07-22T03:35:01.562774367Z","8530658.8","77400","0.9622"],
    [58634,"2018-07-22T03:40:01.670805672Z","8530665.2","61100","0.9922"],
    [58635,"2018-07-22T03:45:02.532066253Z","8530670.3","79100","0.9861"],
    [58636,"2018-07-22T03:50:01.940142961Z","8530677.1","60800","0.9925"],
    [58637,"2018-07-22T03:55:02.368202832Z","8530682.2","82500","0.9592"],
    [58638,"2018-07-22T04:00:02.070816684Z","8530688.9","59100","1"],
    [58639,"2018-07-22T04:05:02.333668178Z","8530693.9","73400","0.9836"],
    [58640,"2018-07-22T04:10:01.861836828Z","8530700.4","77900","0.9621"],
    [58641,"2018-07-22T04:15:01.522010364Z","8530705.8","58700","0.9986"],
    [58642,"2018-07-22T04:20:01.707019668Z","8530711.9","77200","0.9615"],
    [58643,"2018-07-22T04:25:02.474061117Z","8530717.9","59000","1"],
    [58644,"2018-07-22T04:30:02.678151642Z","8530723.5","82200","0.9684"],
    [58645,"2018-07-22T04:35:02.380565823Z","8530729.8","58700","1"],
    [58646,"2018-07-22T04:40:01.87131424Z","8530735.3","81400","0.9659"],
    [58647,"2018-07-22T04:45:02.414045177Z","8530741.5","58900","1"],
    [58648,"2018-07-22T04:50:02.270223061Z","8530746.9","79100","0.9569"],
    [58649,"2018-07-22T04:55:01.727314437Z","8530753.3","77200","0.9588"],
    [58650,"2018-07-22T05:00:01.910569584Z","8530758.4","64300","0.9815"],
    [58651,"2018-07-22T05:05:02.452374442Z","8530764.9","77500","0.9618"],
    [58652,"2018-07-22T05:10:02.193111338Z","8530770.5","58900","0.9985"],
    [58653,"2018-07-22T05:15:01.991644428Z","8530776.6","82500","0.9664"],
    [58654,"2018-07-22T05:20:02.262284306Z","8530782.3","58700","1"],
    [58655,"2018-07-22T05:25:02.368586995Z","8530788.4","82400","0.9625"],
    [58656,"2018-07-22T05:30:02.599945099Z","8530794.1","59300","1"],
    [58657,"2018-07-22T05:35:02.296676767Z","8530800","77800","0.9603"],
    [58658,"2018-07-22T05:40:01.585109641Z","8530806.3","59500","1"],
    [58659,"2018-07-22T05:45:02.178492733Z","8530811.6","79000","0.9531"],
    [58660,"2018-07-22T05:50:01.944532543Z","8530818.1","78600","0.9605"],
    [58661,"2018-07-22T05:55:02.000535655Z","8530823.5","59400","1"],
    [58662,"2018-07-22T06:00:01.536731662Z","8530830","83000","0.965"],
    [58663,"2018-07-22T06:05:02.044218074Z","8530835.5","59100","1"],
    [58664,"2018-07-22T06:10:02.62888381Z","8530842","82500","0.9638"],
    [58665,"2018-07-22T06:15:02.24050842Z","8530847.5","58600","1"],
    [58666,"2018-07-22T06:20:02.088352913Z","8530853.6","78200","0.961"],
    [58667,"2018-07-22T06:25:01.609283363Z","8530859.5","58800","0.9989"],
    [58668,"2018-07-22T06:30:02.008398948Z","8530865.1","77900","0.9619"],
    [58669,"2018-07-22T06:35:01.672860038Z","8530871.6","77900","0.9612"],
    [58670,"2018-07-22T06:40:01.770096083Z","8530876.6","77900","0.985"],
    [58671,"2018-07-22T06:45:02.596219781Z","8530883.5","61300","0.9907"],
    [58672,"2018-07-22T06:50:01.964528301Z","8530888.6","83800","0.9595"],
    [58673,"2018-07-22T06:55:02.130028947Z","8530895.5","61800","0.9888"],
    [58674,"2018-07-22T07:00:02.068802236Z","8530900.4","73900","0.9814"],
    [58675,"2018-07-22T07:05:02.229827301Z","8530907","79000","0.9628"],
    [58676,"2018-07-22T07:10:02.072413168Z","8530912.6","59000","0.9988"],
    [58677,"2018-07-22T07:15:02.333421338Z","8530918.7","80000","0.96"],
    [58678,"2018-07-22T07:20:02.367133098Z","8530925.1","58900","1"],
    [58679,"2018-07-22T07:25:02.156198444Z","8530930.5","83000","0.9639"],
    [58680,"2018-07-22T07:30:01.950786836Z","8530937.3","58700","1"],
    [58681,"2018-07-22T07:35:01.674827844Z","8530942.6","84500","0.9613"],
    [58682,"2018-07-22T07:40:02.274737196Z","8530949.5","58900","0.9988"],
    [58683,"2018-07-22T07:45:02.290430587Z","8530954.6","81200","0.955"],
    [58684,"2018-07-22T07:50:01.907271969Z","8530961.2","79400","0.9626"],
    [58685,"2018-07-22T07:55:02.508725844Z","8530966.9","58900","1"],
    [58686,"2018-07-22T08:00:02.070667425Z","8530973","82000","0.9582"],
    [58687,"2018-07-22T08:05:01.915163547Z","8530979.5","58500","1"],
    [58688,"2018-07-22T08:10:02.488597036Z","8530985","83700","0.9653"],
    [58689,"2018-07-22T08:15:01.683947036Z","8530991.8","58600","1"],
    [58690,"2018-07-22T08:20:01.968417809Z","8530997.1","87100","0.9663"],
    [58691,"2018-07-22T08:25:02.208380914Z","8531004.2","58400","1"],
    [58692,"2018-07-22T08:30:01.905300345Z","8531009.3","82200","0.96"],
    [58693,"2018-07-22T08:35:02.137055601Z","8531016","79300","0.9642"],
    [58694,"2018-07-22T08:40:01.779676875Z","8531021.8","58900","0.9983"],
    [58695,"2018-07-22T08:45:01.857038806Z","8531027.9","81700","0.959"],
    [58696,"2018-07-22T08:50:02.422464043Z","8531034.7","64100","0.9866"],
    [58697,"2018-07-22T08:55:02.41939252Z","8531040","85500","0.963"],
    [58698,"2018-07-22T09:00:02.31731119Z","8531047.1","86100","0.9627"],
    [58699,"2018-07-22T09:05:01.851723274Z","8531052.3","86800","0.9681"],
    [58700,"2018-07-22T09:10:02.112265859Z","8531059.6","88400","0.9717"],
    [58701,"2018-07-22T09:15:02.256406524Z","8531064.7","81200","0.9591"],
    [58702,"2018-07-22T09:20:02.124659873Z","8531071.4","81500","0.9602"],
    [58703,"2018-07-22T09:25:02.478277554Z","8531077.5","58800","1"],
    [58704,"2018-07-22T09:30:02.075470522Z","8531083.4","84300","0.9683"],
    [58705,"2018-07-22T09:35:02.284555934Z","8531090.4","84100","0.9682"],
    [58706,"2018-07-22T09:40:02.326277797Z","8531095.6","79900","0.9074"],
    [58707,"2018-07-22T09:45:02.36346727Z","8531102.8","86000","0.9655"],
    [58708,"2018-07-22T09:50:02.346630906Z","8531108.2","58500","1"],
    [58709,"2018-07-22T09:55:01.820263707Z","8531115.2","88900","0.9728"],
    [58710,"2018-07-22T10:00:02.404944974Z","8531120.8","58700","0.9984"],
    [58711,"2018-07-22T10:05:01.52083483Z","8531127.2","81800","0.9597"],
    [58712,"2018-07-22T10:10:01.863033927Z","8531133.8","61700","0.9901"],
    [58713,"2018-07-22T10:15:02.274451856Z","8531139.2","84900","0.9689"],
    [58714,"2018-07-22T10:20:02.348521597Z","8531146.3","85900","0.9706"],
    [58715,"2018-07-22T10:25:01.916228923Z","8531152.4","59400","1"],
    [58716,"2018-07-22T10:30:01.819224413Z","8531159.1","87300","0.9664"],
    [58717,"2018-07-22T10:35:02.433467123Z","8531165.4","59300","0.9987"],
    [58718,"2018-07-22T10:40:02.37670234Z","8531171.9","90100","0.9729"],
    [58719,"2018-07-22T10:45:02.423606673Z","8531178.5","61600","0.9933"],
    [58720,"2018-07-22T10:50:02.324893693Z","8531184.5","83400","0.9631"],
    [58721,"2018-07-22T10:55:01.672335394Z","8531191.4","82600","0.9585"],
    [58722,"2018-07-22T11:00:01.90179305Z","8531197.2","59500","1"],
    [58723,"2018-07-22T11:05:01.939638433Z","8531203.9","86100","0.9675"],
    [58724,"2018-07-22T11:10:01.864628966Z","8531211","68200","0.9931"],
    [58725,"2018-07-22T11:15:02.168442256Z","8531216.6","88200","0.9644"],
    [58726,"2018-07-22T11:20:02.64240056Z","8531224.1","88600","0.9657"],
    [58727,"2018-07-22T11:25:01.940503731Z","8531229.5","79600","0.9223"],
    [58728,"2018-07-22T11:30:01.907950019Z","8531237.1","90700","0.9715"],
    [58729,"2018-07-22T11:35:02.154058217Z","8531242.8","62100","0.9928"],
    [58730,"2018-07-22T11:40:02.252900007Z","8531249.6","83700","0.9605"],
    [58731,"2018-07-22T11:45:01.732655381Z","8531256.4","62900","0.9879"],
    [58732,"2018-07-22T11:50:02.483975914Z","8531261.9","85600","0.9669"],
    [58733,"2018-07-22T11:55:01.70423617Z","8531269.1","85700","0.9669"],
    [58734,"2018-07-22T12:00:02.390095554Z","8531275.4","61300","0.9926"],
    [58735,"2018-07-22T12:05:02.096704972Z","8531281.9","90600","0.9698"],
    [58736,"2018-07-22T12:10:02.311538123Z","8531288.7","61900","0.9911"],
    [58737,"2018-07-22T12:15:01.888969629Z","8531294.9","90500","0.9714"],
    [58738,"2018-07-22T12:20:02.203662734Z","8531301.9","63400","0.9868"],
    [58739,"2018-07-22T12:25:02.104411696Z","8531307.6","82600","0.9582"],
    [58740,"2018-07-22T12:30:01.974039981Z","8531314.7","85600","0.9653"],
    [58741,"2018-07-22T12:35:02.37565086Z","8531320.9","61400","0.9923"],
    [58742,"2018-07-22T12:40:01.743135974Z","8531327.3","86300","0.9688"],
    [58743,"2018-07-22T12:45:01.962972913Z","8531334.5","85400","0.9685"],
    [58744,"2018-07-22T12:50:02.58070457Z","8531340","89500","0.9712"],
    [58745,"2018-07-22T12:55:02.360646986Z","8531347.5","90700","0.9719"],
    [58746,"2018-07-22T13:00:02.178184272Z","8531353.3","61300","0.9922"],
    [58747,"2018-07-22T13:05:02.248093851Z","8531360.6","91300","0.9721"],
    [58748,"2018-07-22T13:10:02.443643384Z","8531366.7","61300","0.9918"],
    [58749,"2018-07-22T13:15:01.52765659Z","8531373.3","86000","0.9659"],
    [58750,"2018-07-22T13:20:01.714314629Z","8531380.4","86000","0.9674"],
    [58751,"2018-07-22T13:25:02.274550681Z","8531386","85300","0.9669"],
    [58752,"2018-07-22T13:30:02.51162024Z","8531393.2","86400","0.9658"],
    [58753,"2018-07-22T13:35:01.563629405Z","8531400","64000","0.9859"],
    [58754,"2018-07-22T13:40:02.29955939Z","8531406","90900","0.9711"],
    [58755,"2018-07-22T13:45:01.582989612Z","8531413.4","67700","0.9926"],
    [58756,"2018-07-22T13:50:01.821721977Z","8531418.9","90800","0.9699"],
    [58757,"2018-07-22T13:55:01.960650539Z","8531426.5","90300","0.9693"],
    [58758,"2018-07-22T14:00:02.462630171Z","8531431.9","84500","0.9647"],
    [58759,"2018-07-22T14:05:01.666028937Z","8531439","85400","0.965"],
    [58760,"2018-07-22T14:10:01.859689451Z","8531445.7","62700","0.9889"],
    [58761,"2018-07-22T14:15:02.153563468Z","8531451.6","86500","0.9654"],
    [58762,"2018-07-22T14:20:01.511481886Z","8531458.8","86700","0.9636"],
    [58763,"2018-07-22T14:25:01.985076965Z","8531465","61000","0.9909"],
    [58764,"2018-07-22T14:30:02.050649698Z","8531471.8","91000","0.9692"],
    [58765,"2018-07-22T14:35:01.554458466Z","8531478.6","60900","0.9924"],
    [58766,"2018-07-22T14:40:02.724580269Z","8531484.9","90600","0.9694"],
    [58767,"2018-07-22T14:45:02.692532455Z","8531491.9","63600","0.9868"],
    [58768,"2018-07-22T14:50:01.900510784Z","8531497.6","85500","0.9634"],
    [58769,"2018-07-22T14:55:02.607199845Z","8531504.8","86400","0.9649"],
    [58770,"2018-07-22T15:00:01.727593566Z","8531511.1","61800","0.9908"],
    [58771,"2018-07-22T15:05:02.643035545Z","8531517.5","86800","0.9648"],
    [58772,"2018-07-22T15:10:02.181119407Z","8531524.7","86300","0.9641"],
    [58773,"2018-07-22T15:15:01.907075737Z","8531530.2","61600","0.9914"],
    [58774,"2018-07-22T15:20:01.842070109Z","8531537.7","90600","0.9684"],
    [58775,"2018-07-22T15:25:02.744794733Z","8531543.8","61700","0.991"],
    [58776,"2018-07-22T15:30:01.944464714Z","8531550.8","90800","0.9695"],
    [58777,"2018-07-22T15:35:02.382812585Z","8531557.1","61000","0.9911"],
    [58778,"2018-07-22T15:40:02.261252408Z","8531563.4","86000","0.9634"],
    [58779,"2018-07-22T15:45:02.050205354Z","8531570.5","84800","0.959"],
    [58780,"2018-07-22T15:50:02.400344928Z","8531575.9","67800","0.9913"],
    [58781,"2018-07-22T15:55:01.832647512Z","8531583.1","86300","0.9656"],
    [58782,"2018-07-22T16:00:02.328171099Z","8531589.8","63800","0.9874"],
    [58783,"2018-07-22T16:05:01.756641255Z","8531595.9","90800","0.9708"],
    [58784,"2018-07-22T16:10:01.961420409Z","8531603.2","66300","0.988"],
    [58785,"2018-07-22T16:15:02.660427986Z","8531609","91100","0.9696"],
    [58786,"2018-07-22T16:20:02.34738816Z","8531616.4","67900","0.9927"],
    [58787,"2018-07-22T16:25:02.194022748Z","8531621.9","84200","0.9613"],
    [58788,"2018-07-22T16:30:02.038190269Z","8531628.9","84300","0.9555"],
    [58789,"2018-07-22T16:35:01.615387696Z","8531635.4","61500","0.9913"],
    [58790,"2018-07-22T16:40:02.50073982Z","8531641.5","86200","0.9642"],
    [58791,"2018-07-22T16:45:02.022165673Z","8531648.7","86000","0.9632"],
    [58792,"2018-07-22T16:50:01.675340272Z","8531654.6","61700","0.9914"],
    [58793,"2018-07-22T16:55:01.883596132Z","8531661.7","90500","0.9689"],
    [58794,"2018-07-22T17:00:02.016461063Z","8531667.9","61600","0.9912"],
    [58795,"2018-07-22T17:05:02.645286012Z","8531674.6","90100","0.9665"],
    [58796,"2018-07-22T17:10:01.936573259Z","8531681","61600","0.9917"],
    [58797,"2018-07-22T17:15:01.864535971Z","8531687.2","83300","0.9546"],
    [58798,"2018-07-22T17:20:02.245726115Z","8531694.2","83300","0.9568"],
    [58799,"2018-07-22T17:25:02.243980979Z","8531699.8","61100","0.9914"],
    [58800,"2018-07-22T17:30:01.822559673Z","8531706.7","86300","0.9638"],
    [58801,"2018-07-22T17:35:01.635001244Z","8531713.7","66800","0.9884"],
    [58802,"2018-07-22T17:40:02.030268016Z","8531719.6","91100","0.9694"],
    [58803,"2018-07-22T17:45:02.092199115Z","8531727.2","69000","0.9917"],
    [58804,"2018-07-22T17:50:02.011115177Z","8531732.7","91300","0.9692"],
    [58805,"2018-07-22T17:55:02.213071609Z","8531740.3","90700","0.9691"],
    [58806,"2018-07-22T18:00:01.693988337Z","8531745.9","68000","0.9905"],
    [58807,"2018-07-22T18:05:02.409760249Z","8531752.9","83300","0.9569"],
    [58808,"2018-07-22T18:10:02.066685044Z","8531759.9","65800","0.9871"],
    [58809,"2018-07-22T18:15:01.965387087Z","8531765.5","86200","0.9646"],
    [58810,"2018-07-22T18:20:01.608057465Z","8531772.7","85900","0.9647"],
    [58811,"2018-07-22T18:25:01.760076762Z","8531779","61100","0.9918"],
    [58812,"2018-07-22T18:30:02.165260637Z","8531785.6","90700","0.9702"],
    [58813,"2018-07-22T18:35:01.667806573Z","8531792.3","61400","0.9917"],
    [58814,"2018-07-22T18:40:01.805039416Z","8531798.5","90700","0.9675"],
    [58815,"2018-07-22T18:45:02.457339246Z","8531805.4","62200","0.9872"],
    [58816,"2018-07-22T18:50:02.102160394Z","8531811.2","83100","0.954"],
    [58817,"2018-07-22T18:55:02.260531116Z","8531818.2","82300","0.9534"],
    [58818,"2018-07-22T19:00:02.740669555Z","8531824.3","61400","0.9927"],
    [58819,"2018-07-22T19:05:02.726235517Z","8531830.7","86100","0.9651"],
    [58820,"2018-07-22T19:10:01.900579913Z","8531837.8","86100","0.9648"],
    [58821,"2018-07-22T19:15:01.712908954Z","8531843.4","88500","0.967"],
    [58822,"2018-07-22T19:20:01.91588274Z","8531850.8","88000","0.9637"],
    [58823,"2018-07-22T19:25:02.005651736Z","8531856.3","61200","0.9915"],
    [58824,"2018-07-22T19:30:02.092753964Z","8531863.6","89600","0.9702"],
    [58825,"2018-07-22T19:35:02.329972095Z","8531869.3","58800","1"],
    [58826,"2018-07-22T19:40:02.100277483Z","8531875.9","80800","0.957"],
    [58827,"2018-07-22T19:45:02.195343437Z","8531882.6","61500","0.992"],
    [58828,"2018-07-22T19:50:01.582925414Z","8531888","84900","0.9678"],
    [58829,"2018-07-22T19:55:02.438831753Z","8531895.1","85100","0.9681"],
    [58830,"2018-07-22T20:00:01.825128302Z","8531901","59200","1"],
    [58831,"2018-07-22T20:05:01.748348989Z","8531907.6","86900","0.9644"],
    [58832,"2018-07-22T20:10:02.56703934Z","8531913.8","59000","1"],
    [58833,"2018-07-22T20:15:01.754806764Z","8531920.2","89800","0.9721"],
    [58834,"2018-07-22T20:20:02.335625344Z","8531926.5","58900","1"],
    [58835,"2018-07-22T20:25:02.042558484Z","8531932.5","81200","0.958"],
    [58836,"2018-07-22T20:30:01.726547922Z","8531939.2","80100","0.9592"],
    [58837,"2018-07-22T20:35:02.747204762Z","8531944.5","59100","1"],
    [58838,"2018-07-22T20:40:02.25784511Z","8531951.4","84600","0.9636"],
    [58839,"2018-07-22T20:45:01.780852423Z","8531957.7","58900","1"],
    [58840,"2018-07-22T20:50:02.412728667Z","8531963.7","86800","0.9611"],
    [58841,"2018-07-22T20:55:02.720459957Z","8531970.2","58900","1"],
    [58842,"2018-07-22T21:00:02.067086987Z","8531976","89300","0.968"],
    [58843,"2018-07-22T21:05:01.967290381Z","8531982.9","59000","1"],
    [58844,"2018-07-22T21:10:01.549990237Z","8531988.3","79500","0.9575"],
    [58845,"2018-07-22T21:15:02.0526247Z","8531995","79400","0.9595"],
    [58846,"2018-07-22T21:20:01.734959935Z","8532000.8","59000","1"],
    [58847,"2018-07-22T21:25:01.977504423Z","8532007","82200","0.9542"],
    [58848,"2018-07-22T21:30:01.657168666Z","8532013.8","64500","0.9859"],
    [58849,"2018-07-22T21:35:02.169343201Z","8532019.2","86400","0.9599"],
    [58850,"2018-07-22T21:40:01.461706254Z","8532026.3","86100","0.9619"],
    [58851,"2018-07-22T21:45:01.733732495Z","8532031.4","87400","0.966"],
    [58852,"2018-07-22T21:50:02.017898579Z","8532038.8","68400","0.9919"],
    [58853,"2018-07-22T21:55:02.083783512Z","8532043.8","81200","0.9548"],
    [58854,"2018-07-22T22:00:01.821437281Z","8532050.5","80600","0.9562"],
    [58855,"2018-07-22T22:05:01.810745742Z","8532056.6","58900","1"],
    [58856,"2018-07-22T22:10:01.637492943Z","8532062.4","82100","0.9563"],
    [58857,"2018-07-22T22:15:02.521900874Z","8532069.2","82100","0.9546"],
    [58858,"2018-07-22T22:20:02.21645163Z","8532074.5","86800","0.963"],
    [58859,"2018-07-22T22:25:01.805185508Z","8532081.5","85200","0.9635"],
    [58860,"2018-07-22T22:30:01.952946259Z","8532086.8","67700","0.9799"],
    [58861,"2018-07-22T22:35:02.11615862Z","8532094.1","87400","0.9656"],
    [58862,"2018-07-22T22:40:02.647585177Z","8532099.4","60100","1"],
    [58863,"2018-07-22T22:45:02.38857165Z","8532106","80700","0.959"],
    [58864,"2018-07-22T22:50:02.052217587Z","8532112.5","59300","1"],
    [58865,"2018-07-22T22:55:02.124068584Z","8532118","79700","0.9561"],
    [58866,"2018-07-22T23:00:01.8818377Z","8532124.8","81700","0.9537"],
    [58867,"2018-07-22T23:05:01.623900339Z","8532130.5","59500","1"],
    [58868,"2018-07-22T23:10:01.75153569Z","8532137.1","85600","0.961"],
    [58869,"2018-07-22T23:15:02.132556678Z","8532143.1","59600","1"],
    [58870,"2018-07-22T23:20:02.148697143Z","8532149.6","89000","0.965"],
    [58871,"2018-07-22T23:25:01.868477952Z","8532155.5","59700","1"],
    [58872,"2018-07-22T23:30:02.161832691Z","8532161.6","80700","0.9593"],
    [58873,"2018-07-22T23:35:01.609333325Z","8532168.3","80200","0.9585"],
    [58874,"2018-07-22T23:40:01.527218938Z","8532173.5","84100","0.953"],
    [58875,"2018-07-22T23:45:02.103861749Z","8532180.3","79200","0.9563"],
    [58876,"2018-07-22T23:50:01.78362735Z","8532186.2","59600","1"],
    [58877,"2018-07-22T23:55:01.795370229Z","8532192.4","83500","0.9625"],
    [58878,"2018-07-23T00:00:01.878025396Z","8532198.5","58700","1"],
    [58879,"2018-07-23T00:05:01.807794122Z","8532204.5","84500","0.9597"],
    [58880,"2018-07-23T00:10:01.852498365Z","8532210.6","58700","1"],
    [58881,"2018-07-23T00:15:02.284952963Z","8532216.3","78600","0.9622"],
    [58882,"2018-07-23T00:20:02.368761582Z","8532222.9","79100","0.9618"],
    [58883,"2018-07-23T00:25:02.499887462Z","8532228.1","80000","0.9548"],
    [58884,"2018-07-23T00:30:02.060354464Z","8532234.7","78700","0.9602"],
    [58885,"2018-07-23T00:35:02.744825399Z","8532240.5","58700","1"],
    [58886,"2018-07-23T00:40:02.447887983Z","8532246.6","83000","0.9678"],
    [58887,"2018-07-23T00:45:01.882158835Z","8532252.6","58800","1"],
    [58888,"2018-07-23T00:50:01.929906681Z","8532258.6","83300","0.9607"],
    [58889,"2018-07-23T00:55:02.004884214Z","8532264.7","58900","1"],
    [58890,"2018-07-23T01:00:02.434349193Z","8532270.4","79200","0.9623"],
    [58891,"2018-07-23T01:05:01.890715347Z","8532277","78700","0.9619"],
    [58892,"2018-07-23T01:10:01.898114064Z","8532282.1","79700","0.955"],
    [58893,"2018-07-23T01:15:02.239605399Z","8532288.7","77800","0.9619"],
    [58894,"2018-07-23T01:20:02.744425635Z","8532294.5","59200","1"],
    [58895,"2018-07-23T01:25:01.875399684Z","8532300.6","84500","0.9627"],
    [58896,"2018-07-23T01:30:02.322867111Z","8532306.6","59000","0.9985"],
    [58897,"2018-07-23T01:35:01.808621722Z","8532312.6","83900","0.9596"],
    [58898,"2018-07-23T01:40:02.252413745Z","8532318.7","58800","1"],
    [58899,"2018-07-23T01:45:01.856566075Z","8532324.4","78300","0.9603"],
    [58900,"2018-07-23T01:50:01.479934305Z","8532330.9","78600","0.9621"],
    [58901,"2018-07-23T01:55:01.686111324Z","8532336","80600","0.9554"],
    [58902,"2018-07-23T02:00:02.373611479Z","8532342.6","79000","0.9633"],
    [58903,"2018-07-23T02:05:02.407812982Z","8532348.4","58800","1"],
    [58904,"2018-07-23T02:10:02.050797882Z","8532354.5","83400","0.9673"],
    [58905,"2018-07-23T02:15:02.128502826Z","8532360.5","58700","0.9986"],
    [58906,"2018-07-23T02:20:01.734830815Z","8532366.6","83300","0.9619"],
    [58907,"2018-07-23T02:25:02.179530773Z","8532372.5","59000","1"],
    [58908,"2018-07-23T02:30:02.119990536Z","8532378.3","78600","0.9602"],
    [58909,"2018-07-23T02:35:01.928524439Z","8532384.8","78500","0.9602"],
    [58910,"2018-07-23T02:40:02.015437632Z","8532389.9","80200","0.953"],
    [58911,"2018-07-23T02:45:02.003916664Z","8532396.4","78400","0.9621"],
    [58912,"2018-07-23T02:50:02.705173577Z","8532402","58800","1"],
    [58913,"2018-07-23T02:55:01.75129102Z","8532408.3","82800","0.9666"],
    [58914,"2018-07-23T03:00:01.924704257Z","8532414.1","58700","0.9985"],
    [58915,"2018-07-23T03:05:01.976476269Z","8532420.2","82700","0.9603"],
    [58916,"2018-07-23T03:10:01.816478274Z","8532426","58900","1"],
    [58917,"2018-07-23T03:15:02.132329233Z","8532431.8","78200","0.9606"],
    [58918,"2018-07-23T03:20:01.724993553Z","8532438.2","58800","1"],
    [58919,"2018-07-23T03:25:01.95596167Z","8532443.5","79100","0.9536"],
    [58920,"2018-07-23T03:30:02.098404201Z","8532450","78800","0.9575"],
    [58921,"2018-07-23T03:35:01.835296405Z","8532455.4","58400","1"],
    [58922,"2018-07-23T03:40:02.443937993Z","8532461.9","83600","0.9661"],
    [58923,"2018-07-23T03:45:02.083531021Z","8532467.5","58800","1"],
    [58924,"2018-07-23T03:50:01.924435254Z","8532473.8","83100","0.9599"],
    [58925,"2018-07-23T03:55:02.111922707Z","8532479.4","58800","1"],
    [58926,"2018-07-23T04:00:02.19395534Z","8532485.4","78400","0.9619"],
    [58927,"2018-07-23T04:05:02.115969913Z","8532491.6","58800","1"],
    [58928,"2018-07-23T04:10:02.109764558Z","8532497","77000","0.9615"],
    [58929,"2018-07-23T04:15:01.726125381Z","8532503.5","77700","0.9634"],
    [58930,"2018-07-23T04:20:02.299721716Z","8532508.7","58600","1"],
    [58931,"2018-07-23T04:25:02.352539352Z","8532515.5","83200","0.9686"],
    [58932,"2018-07-23T04:30:01.932666403Z","8532520.7","58700","1"],
    [58933,"2018-07-23T04:35:02.676936786Z","8532527.4","83600","0.9629"],
    [58934,"2018-07-23T04:40:01.449513479Z","8532532.7","59000","1"],
    [58935,"2018-07-23T04:45:01.906063985Z","8532538.9","78000","0.9629"],
    [58936,"2018-07-23T04:50:02.32046198Z","8532544.9","58800","1"],
    [58937,"2018-07-23T04:55:02.244549458Z","8532550.5","78100","0.9649"],
    [58938,"2018-07-23T05:00:01.960142132Z","8532557","78900","0.9607"],
    [58939,"2018-07-23T05:05:01.724483711Z","8532562.1","79500","0.986"],
    [58940,"2018-07-23T05:10:01.904880329Z","8532569","83000","0.9695"],
    [58941,"2018-07-23T05:15:01.940248453Z","8532574.1","83500","0.9615"],
    [58942,"2018-07-23T05:20:02.468762572Z","8532581","61900","0.9901"],
    [58943,"2018-07-23T05:25:01.659781239Z","8532585.9","78300","0.9543"],
    [58944,"2018-07-23T05:30:01.814017272Z","8532592.4","78000","0.9636"],
    [58945,"2018-07-23T05:35:02.35060653Z","8532598","59100","1"],
    [58946,"2018-07-23T05:40:02.305387891Z","8532604","78700","0.9651"],
    [58947,"2018-07-23T05:45:02.266598389Z","8532610.2","59900","0.9985"],
    [58948,"2018-07-23T05:50:01.972148605Z","8532615.8","82800","0.9669"],
    [58949,"2018-07-23T05:55:01.542804001Z","8532622.4","59700","1"],
    [58950,"2018-07-23T06:00:01.665953217Z","8532627.9","82200","0.9677"],
    [58951,"2018-07-23T06:05:02.333199838Z","8532634.6","59300","1"],
    [58952,"2018-07-23T06:10:02.172539533Z","8532640","80100","0.9597"],
    [58953,"2018-07-23T06:15:02.173200009Z","8532646.5","79400","0.9649"],
    [58954,"2018-07-23T06:20:01.785136828Z","8532652.2","59700","1"],
    [58955,"2018-07-23T06:25:02.179245099Z","8532658.4","79400","0.9614"],
    [58956,"2018-07-23T06:30:02.034115863Z","8532664.6","58700","1"],
    [58957,"2018-07-23T06:35:01.510932947Z","8532670.1","82700","0.9683"],
    [58958,"2018-07-23T06:40:02.042671334Z","8532676.7","58900","1"],
    [58959,"2018-07-23T06:45:02.340706774Z","8532682.2","82800","0.9618"],
    [58960,"2018-07-23T06:50:02.480860472Z","8532688.8","59000","1"],
    [58961,"2018-07-23T06:55:02.015791764Z","8532694.1","80300","0.9551"],
    [58962,"2018-07-23T07:00:01.761604297Z","8532700.7","79500","0.9636"],
    [58963,"2018-07-23T07:05:02.62525371Z","8532706.5","59400","1"],
    [58964,"2018-07-23T07:10:01.58539432Z","8532712.6","80900","0.9578"],
    [58965,"2018-07-23T07:15:02.089537569Z","8532719.4","81700","0.9591"],
    [58966,"2018-07-23T07:20:02.448651466Z","8532724.6","87500","0.9644"],
    [58967,"2018-07-23T07:25:02.333368211Z","8532731.7","83800","0.9663"],
    [58968,"2018-07-23T07:30:02.159848704Z","8532736.9","67400","0.9796"],
    [58969,"2018-07-23T07:35:02.293316192Z","8532744.2","87700","0.9617"],
    [58970,"2018-07-23T07:40:01.868278028Z","8532749.4","59700","1"],
    [58971,"2018-07-23T07:45:02.366041097Z","8532756.1","80800","0.9569"],
    [58972,"2018-07-23T07:50:02.148830719Z","8532762.5","60000","1"],
    [58973,"2018-07-23T07:55:02.258812297Z","8532768.1","84200","0.961"],
    [58974,"2018-07-23T08:00:02.088967408Z","8532775.1","83700","0.9588"],
    [58975,"2018-07-23T08:05:02.025703959Z","8532780.6","59700","1"],
    [58976,"2018-07-23T08:10:01.531333591Z","8532787.5","87100","0.9605"],
    [58977,"2018-07-23T08:15:01.997799891Z","8532793.3","59400","1"],
    [58978,"2018-07-23T08:20:02.516499152Z","8532800.1","90000","0.9694"],
    [58979,"2018-07-23T08:25:02.439800489Z","8532806.2","59800","1"],
    [58980,"2018-07-23T08:30:01.90932174Z","8532812.3","81300","0.9601"],
    [58981,"2018-07-23T08:35:02.107990942Z","8532819.2","82900","0.9547"],
    [58982,"2018-07-23T08:40:02.315417409Z","8532824.5","83100","0.9586"],
    [58983,"2018-07-23T08:45:02.124489955Z","8532831.7","85900","0.9641"],
    [58984,"2018-07-23T08:50:01.54577916Z","8532838.2","59600","1"],
    [58985,"2018-07-23T08:55:01.664099293Z","8532844.3","88000","0.9629"],
    [58986,"2018-07-23T09:00:02.259197962Z","8532851.3","62200","0.9926"],
    [58987,"2018-07-23T09:05:01.593800345Z","8532857.2","90200","0.9679"],
    [58988,"2018-07-23T09:10:02.389232937Z","8532864.6","68100","0.9916"],
    [58989,"2018-07-23T09:15:01.917069229Z","8532870.1","83800","0.9561"],
    [58990,"2018-07-23T09:20:02.345339131Z","8532877","82900","0.9547"],
    [58991,"2018-07-23T09:25:02.16405852Z","8532883.3","62000","0.9915"],
    [58992,"2018-07-23T09:30:02.132979506Z","8532889.4","86500","0.9651"],
    [58993,"2018-07-23T09:35:02.086024544Z","8532896.6","86300","0.965"],
    [58994,"2018-07-23T09:40:01.733510273Z","8532902.4","61900","0.9915"],
    [58995,"2018-07-23T09:45:01.622580802Z","8532909.6","90800","0.9702"],
    [58996,"2018-07-23T09:50:01.657418285Z","8532915.8","61800","0.9922"],
    [58997,"2018-07-23T09:55:01.806638736Z","8532922.6","91100","0.9698"],
    [58998,"2018-07-23T10:00:02.348274784Z","8532929.2","62100","0.9921"],
    [58999,"2018-07-23T10:05:01.715720621Z","8532935.5","85300","0.9587"],
    [59000,"2018-07-23T10:10:01.787226323Z","8532942.6","84600","0.9599"],
    [59001,"2018-07-23T10:15:01.880004278Z","8532948.5","62100","0.9911"],
    [59002,"2018-07-23T10:20:02.287495387Z","8532955.3","87000","0.9656"],
    [59003,"2018-07-23T10:25:01.554583626Z","8532962.5","86600","0.9651"],
    [59004,"2018-07-23T10:30:01.803051082Z","8532968.2","89600","0.967"],
    [59005,"2018-07-23T10:35:01.668174724Z","8532975.8","91000","0.9704"],
    [59006,"2018-07-23T10:40:02.236411709Z","8532981.6","61700","0.9918"],
    [59007,"2018-07-23T10:45:02.409232113Z","8532989","91900","0.9699"],
    [59008,"2018-07-23T10:50:01.834886507Z","8532995.2","62700","0.9922"],
    [59009,"2018-07-23T10:55:02.142332614Z","8533001.9","87700","0.9657"],
    [59010,"2018-07-23T11:00:02.269992026Z","8533009.2","87600","0.9658"],
    [59011,"2018-07-23T11:05:01.930158049Z","8533015","62400","0.9914"],
    [59012,"2018-07-23T11:10:02.082221195Z","8533022.2","87700","0.9671"],
    [59013,"2018-07-23T11:15:02.102466961Z","8533029.6","87700","0.9677"],
    [59014,"2018-07-23T11:20:02.755483229Z","8533035.3","90700","0.9704"],
    [59015,"2018-07-23T11:25:02.078611933Z","8533043","91600","0.9705"],
    [59016,"2018-07-23T11:30:02.114993876Z","8533049.3","63000","0.992"],
    [59017,"2018-07-23T11:35:01.595756874Z","8533056.4","92900","0.9704"],
    [59018,"2018-07-23T11:40:01.468894529Z","8533063.1","62300","0.9912"],
    [59019,"2018-07-23T11:45:02.345381241Z","8533069.5","87900","0.9658"],
    [59020,"2018-07-23T11:50:02.47306754Z","8533076.8","87900","0.9654"],
    [59021,"2018-07-23T11:55:02.063915531Z","8533083.5","62300","0.9914"],
    [59022,"2018-07-23T12:00:02.360205642Z","8533089.8","88800","0.9682"],
    [59023,"2018-07-23T12:05:02.220678927Z","8533097.1","87500","0.9659"],
    [59024,"2018-07-23T12:10:01.912559849Z","8533103.6","62000","0.9905"],
    [59025,"2018-07-23T12:15:02.456758849Z","8533110.2","92400","0.9702"],
    [59026,"2018-07-23T12:20:02.422914776Z","8533117.5","67600","0.9915"],
    [59027,"2018-07-23T12:25:02.020555798Z","8533123.5","92100","0.9691"],
    [59028,"2018-07-23T12:30:01.94869544Z","8533131.2","92200","0.9694"],
    [59029,"2018-07-23T12:35:01.930440032Z","8533136.7","87200","0.9644"],
    [59030,"2018-07-23T12:40:02.212508786Z","8533144","87500","0.9646"],
    [59031,"2018-07-23T12:45:02.194157789Z","8533151.3","68200","0.9926"],
    [59032,"2018-07-23T12:50:01.986415332Z","8533157","87500","0.9655"],
    [59033,"2018-07-23T12:55:02.224540931Z","8533164.3","87500","0.9638"],
    [59034,"2018-07-23T13:00:01.800925463Z","8533171.3","67000","0.9899"],
    [59035,"2018-07-23T13:05:01.769126858Z","8533177.4","92700","0.9677"],
    [59036,"2018-07-23T13:10:02.063445604Z","8533185.2","92800","0.9677"],
    [59037,"2018-07-23T13:15:02.592612756Z","8533190.8","68600","0.9921"],
    [59038,"2018-07-23T13:20:02.276655336Z","8533198.5","92400","0.9677"],
    [59039,"2018-07-23T13:25:01.99514152Z","8533204.7","61500","0.9916"],
    [59040,"2018-07-23T13:30:01.941269361Z","8533211.5","87800","0.9648"],
    [59041,"2018-07-23T13:35:01.559690673Z","8533218.7","87600","0.9651"],
    [59042,"2018-07-23T13:40:01.966364677Z","8533224.9","61700","0.9915"],
    [59043,"2018-07-23T13:45:02.147627053Z","8533231.7","87900","0.9647"],
    [59044,"2018-07-23T13:50:01.798805405Z","8533239","87900","0.9639"],
    [59045,"2018-07-23T13:55:01.453567164Z","8533245.1","61700","0.9908"],
    [59046,"2018-07-23T14:00:02.433922703Z","8533252.5","92800","0.9686"],
    [59047,"2018-07-23T14:05:02.234300105Z","8533259.5","64500","0.9858"],
    [59048,"2018-07-23T14:10:02.482592745Z","8533265.9","92800","0.968"],
    [59049,"2018-07-23T14:15:02.633370974Z","8533273.3","68400","0.9933"],
    [59050,"2018-07-23T14:20:02.186308589Z","8533279.1","87600","0.9653"],
    [59051,"2018-07-23T14:25:02.509531307Z","8533286.4","87400","0.9624"],
    [59052,"2018-07-23T14:30:01.962256525Z","8533293.7","67600","0.9929"],
    [59053,"2018-07-23T14:35:02.01105098Z","8533299.4","87300","0.9646"],
    [59054,"2018-07-23T14:40:02.380874938Z","8533306.7","87500","0.9664"],
    [59055,"2018-07-23T14:45:02.193606068Z","8533313.8","68100","0.9926"],
    [59056,"2018-07-23T14:50:02.060360372Z","8533319.9","92800","0.9697"],
    [59057,"2018-07-23T14:55:02.206666848Z","8533327.6","93000","0.969"],
    [59058,"2018-07-23T15:00:01.960204102Z","8533333.3","89800","0.9676"],
    [59059,"2018-07-23T15:05:01.980727898Z","8533341","92500","0.9688"],
    [59060,"2018-07-23T15:10:02.022568899Z","8533347.1","61600","0.991"],
    [59061,"2018-07-23T15:15:02.399904761Z","8533354","87300","0.9649"],
    [59062,"2018-07-23T15:20:01.900181582Z","8533361.2","87700","0.9647"],
    [59063,"2018-07-23T15:25:02.13611171Z","8533367.3","61500","0.9905"],
    [59064,"2018-07-23T15:30:01.701860012Z","8533374.2","87700","0.9642"],
    [59065,"2018-07-23T15:35:01.691454506Z","8533381.5","87500","0.9652"],
    [59066,"2018-07-23T15:40:02.72141445Z","8533387.4","61400","0.9913"],
    [59067,"2018-07-23T15:45:02.087817886Z","8533394.8","92500","0.9689"],
    [59068,"2018-07-23T15:50:02.133673816Z","8533401.4","62000","0.9907"],
    [59069,"2018-07-23T15:55:01.683412741Z","8533408.1","92700","0.9689"],
    [59070,"2018-07-23T16:00:02.087900638Z","8533415.2","66300","0.9878"],
    [59071,"2018-07-23T16:05:01.701113317Z","8533421.4","88000","0.964"],
    [59072,"2018-07-23T16:10:02.276088402Z","8533428.7","88200","0.9642"],
    [59073,"2018-07-23T16:15:02.29268735Z","8533435.6","65300","0.9878"],
    [59074,"2018-07-23T16:20:01.56431821Z","8533441.7","88400","0.9653"],
    [59075,"2018-07-23T16:25:01.536200047Z","8533449.1","87900","0.9651"],
    [59076,"2018-07-23T16:30:01.538443381Z","8533455.8","64300","0.9871"],
    [59077,"2018-07-23T16:35:02.681123605Z","8533462.4","92700","0.9679"],
    [59078,"2018-07-23T16:40:02.516209374Z","8533469.8","68400","0.9923"],
    [59079,"2018-07-23T16:45:02.279421226Z","8533475.8","92900","0.9687"],
    [59080,"2018-07-23T16:50:02.587464988Z","8533483.5","92300","0.9686"],
    [59081,"2018-07-23T16:55:01.932233721Z","8533489.2","87100","0.9638"],
    [59082,"2018-07-23T17:00:02.03252422Z","8533496.5","88000","0.964"],
    [59083,"2018-07-23T17:05:01.904737386Z","8533503.8","88500","0.9646"],
    [59084,"2018-07-23T17:10:02.544917197Z","8533509.6","88200","0.9646"],
    [59085,"2018-07-23T17:15:02.094619581Z","8533516.9","88500","0.9642"],
    [59086,"2018-07-23T17:20:01.961028258Z","8533524.3","88100","0.9659"],
    [59087,"2018-07-23T17:25:02.392085959Z","8533530.1","92400","0.97"],
    [59088,"2018-07-23T17:30:02.282943925Z","8533537.8","93000","0.9683"],
    [59089,"2018-07-23T17:35:02.170289282Z","8533544.1","63200","0.9918"],
    [59090,"2018-07-23T17:40:01.581812207Z","8533551.3","93900","0.9691"],
    [59091,"2018-07-23T17:45:02.166266607Z","8533558.1","63100","0.9913"],
    [59092,"2018-07-23T17:50:02.05118297Z","8533564.6","88500","0.9633"],
    [59093,"2018-07-23T17:55:02.048495449Z","8533572","89200","0.9649"],
    [59094,"2018-07-23T18:00:02.358847197Z","8533578.6","63300","0.992"],
    [59095,"2018-07-23T18:05:01.546178914Z","8533585.2","88700","0.9651"],
    [59096,"2018-07-23T18:10:02.249946301Z","8533592.6","88400","0.965"],
    [59097,"2018-07-23T18:15:02.074527045Z","8533599.1","62500","0.9916"],
    [59098,"2018-07-23T18:20:02.394316Z","8533605.9","92700","0.9682"],
    [59099,"2018-07-23T18:25:02.184550103Z","8533613.3","67500","0.9907"],
    [59100,"2018-07-23T18:30:02.096690709Z","8533619.3","92900","0.9675"],
    [59101,"2018-07-23T18:35:01.944729972Z","8533627","76300","0.9844"],
    [59102,"2018-07-23T18:40:01.86077493Z","8533632.6","87000","0.9622"],
    [59103,"2018-07-23T18:45:01.919347381Z","8533639.9","87700","0.9631"],
    [59104,"2018-07-23T18:50:02.216166219Z","8533647.1","69000","0.9927"],
    [59105,"2018-07-23T18:55:02.382537127Z","8533652.9","87900","0.9637"],
    [59106,"2018-07-23T19:00:01.761633753Z","8533660.2","87600","0.964"],
    [59107,"2018-07-23T19:05:02.592514605Z","8533667.1","65500","0.9862"],
    [59108,"2018-07-23T19:10:02.148342278Z","8533673.2","92500","0.9689"],
    [59109,"2018-07-23T19:15:02.584530165Z","8533680.9","91600","0.9674"],
    [59110,"2018-07-23T19:20:02.450611815Z","8533686.5","91700","0.9666"],
    [59111,"2018-07-23T19:25:01.563334484Z","8533694.1","91700","0.9676"],
    [59112,"2018-07-23T19:30:02.175345655Z","8533699.8","61800","0.9913"],
    [59113,"2018-07-23T19:35:01.636116885Z","8533706.8","86200","0.962"],
    [59114,"2018-07-23T19:40:01.723875275Z","8533714","67200","0.9901"],
    [59115,"2018-07-23T19:45:01.528093953Z","8533719.5","86500","0.9615"],
    [59116,"2018-07-23T19:50:02.662257723Z","8533726.7","86700","0.9626"],
    [59117,"2018-07-23T19:55:01.654904327Z","8533733.2","61600","0.9912"],
    [59118,"2018-07-23T20:00:01.900214229Z","8533739.6","90100","0.9694"],
    [59119,"2018-07-23T20:05:02.072000926Z","8533746.5","61500","0.9914"],
    [59120,"2018-07-23T20:10:01.916986248Z","8533752.5","90200","0.9695"],
    [59121,"2018-07-23T20:15:01.894166819Z","8533759.6","64600","0.9861"],
    [59122,"2018-07-23T20:20:01.587577387Z","8533765.3","80600","0.9527"],
    [59123,"2018-07-23T20:25:02.572548604Z","8533772.1","81900","0.9518"],
    [59124,"2018-07-23T20:30:01.783047226Z","8533778.3","61200","0.9922"],
    [59125,"2018-07-23T20:35:01.99727349Z","8533784.5","85500","0.9613"],
    [59126,"2018-07-23T20:40:01.691302867Z","8533791.6","85400","0.9625"],
    [59127,"2018-07-23T20:45:01.853670993Z","8533796.9","86900","0.9611"],
    [59128,"2018-07-23T20:50:02.036634956Z","8533804.1","86400","0.958"],
    [59129,"2018-07-23T20:55:02.12700021Z","8533809.6","58900","0.9981"],
    [59130,"2018-07-23T21:00:02.501457935Z","8533816.7","88600","0.9646"],
    [59131,"2018-07-23T21:05:01.588996129Z","8533822.3","59000","1"],
    [59132,"2018-07-23T21:10:02.128437397Z","8533828.7","80400","0.9512"],
    [59133,"2018-07-23T21:15:01.977897067Z","8533835.4","61600","0.991"],
    [59134,"2018-07-23T21:20:01.935836988Z","8533840.7","82000","0.9512"],
    [59135,"2018-07-23T21:25:01.608877442Z","8533847.6","83800","0.9545"],
    [59136,"2018-07-23T21:30:01.744656754Z","8533853.5","59000","1"],
    [59137,"2018-07-23T21:35:02.423702688Z","8533859.9","86700","0.9582"],
    [59138,"2018-07-23T21:40:02.187974931Z","8533866","58800","1"],
    [59139,"2018-07-23T21:45:01.87837646Z","8533872.2","88700","0.9668"],
    [59140,"2018-07-23T21:50:01.764637222Z","8533878.4","58500","0.9984"],
    [59141,"2018-07-23T21:55:01.981529344Z","8533884.3","81000","0.953"],
    [59142,"2018-07-23T22:00:02.027641313Z","8533890.9","79700","0.9566"],
    [59143,"2018-07-23T22:05:02.278864522Z","8533896.2","82200","0.9548"],
    [59144,"2018-07-23T22:10:02.704488359Z","8533903","81100","0.9522"],
    [59145,"2018-07-23T22:15:01.797905547Z","8533909.1","58800","1"],
    [59146,"2018-07-23T22:20:02.272114124Z","8533915.2","85300","0.959"],
    [59147,"2018-07-23T22:25:02.432498403Z","8533921.6","58500","1"],
    [59148,"2018-07-23T22:30:02.091479082Z","8533927.5","89300","0.9654"],
    [59149,"2018-07-23T22:35:01.47626258Z","8533934.2","59700","1"],
    [59150,"2018-07-23T22:40:01.637081098Z","8533939.8","79800","0.958"],
    [59151,"2018-07-23T22:45:02.329834113Z","8533946.6","80600","0.9577"],
    [59152,"2018-07-23T22:50:02.031939585Z","8533952.2","59800","1"],
    [59153,"2018-07-23T22:55:01.807264313Z","8533958.7","81700","0.9509"],
    [59154,"2018-07-23T23:00:02.273568587Z","8533965.3","59600","0.9986"],
    [59155,"2018-07-23T23:05:02.387638603Z","8533970.8","86300","0.9629"],
    [59156,"2018-07-23T23:10:02.028626937Z","8533977.9","62500","0.9904"],
    [59157,"2018-07-23T23:15:02.177808711Z","8533983.1","87500","0.9618"],
    [59158,"2018-07-23T23:20:02.102978267Z","8533990.4","67800","0.9893"],
    [59159,"2018-07-23T23:25:02.427346563Z","8533995.5","75800","0.9824"],
    [59160,"2018-07-23T23:30:01.884500084Z","8534002.2","81200","0.9555"],
    [59161,"2018-07-23T23:35:01.585115759Z","8534008.2","58900","1"],
    [59162,"2018-07-23T23:40:02.32537294Z","8534014.1","81400","0.955"],
    [59163,"2018-07-23T23:45:01.961643319Z","8534020.9","81600","0.955"],
    [59164,"2018-07-23T23:50:01.733221629Z","8534026.1","85900","0.9646"],
    [59165,"2018-07-23T23:55:02.35596086Z","8534033.2","83600","0.9657"],
    [59166,"2018-07-24T00:00:02.245991549Z","8534038.3","59400","1"],
    [59167,"2018-07-24T00:05:02.229606612Z","8534045.4","83600","0.9599"],
    [59168,"2018-07-24T00:10:01.831080538Z","8534052.4","84100","0.9605"],
    [59169,"2018-07-24T00:15:01.621890811Z","8534057.8","58400","1"],
    [59170,"2018-07-24T00:20:02.429461026Z","8534063.9","79800","0.9628"],
    [59171,"2018-07-24T00:25:02.449055167Z","8534070.4","60900","0.9913"],
    [59172,"2018-07-24T00:30:01.635861658Z","8534075.7","81000","0.9554"],
    [59173,"2018-07-24T00:35:02.132622311Z","8534082.4","80600","0.9557"],
    [59174,"2018-07-24T00:40:01.980509584Z","8534087.9","58600","1"],
    [59175,"2018-07-24T00:45:02.141325221Z","8534094.6","84000","0.9629"],
    [59176,"2018-07-24T00:50:01.765301667Z","8534100.2","58300","1"],
    [59177,"2018-07-24T00:55:01.953307646Z","8534106.8","86700","0.9666"],
    [59178,"2018-07-24T01:00:02.000106043Z","8534112.5","58700","0.9984"],
    [59179,"2018-07-24T01:05:01.870905561Z","8534118.6","79400","0.9624"],
    [59180,"2018-07-24T01:10:02.358227163Z","8534125.2","79100","0.9606"],
    [59181,"2018-07-24T01:15:02.048571119Z","8534130.3","81000","0.9552"],
    [59182,"2018-07-24T01:20:01.643622162Z","8534137","81000","0.9549"],
    [59183,"2018-07-24T01:25:02.744428814Z","8534142.6","58600","1"],
    [59184,"2018-07-24T01:30:02.120059191Z","8534149.1","85200","0.9609"],
    [59185,"2018-07-24T01:35:02.008770342Z","8534154.9","58500","0.9985"],
    [59186,"2018-07-24T01:40:02.264207808Z","8534161.2","86100","0.9595"],
    [59187,"2018-07-24T01:45:02.055502075Z","8534167.1","58200","0.9983"],
    [59188,"2018-07-24T01:50:02.029189105Z","8534173","79100","0.9616"],
    [59189,"2018-07-24T01:55:01.590522512Z","8534179.6","78600","0.9599"],
    [59190,"2018-07-24T02:00:02.013696189Z","8534184.7","80800","0.9541"],
    [59191,"2018-07-24T02:05:02.232600984Z","8534191.4","78900","0.9544"],
    [59192,"2018-07-24T02:10:01.853288346Z","8534197","58500","1"],
    [59193,"2018-07-24T02:15:01.550825168Z","8534203.3","84300","0.9649"],
    [59194,"2018-07-24T02:20:02.250453987Z","8534209.2","58600","1"],
    [59195,"2018-07-24T02:25:01.666002936Z","8534215.4","86500","0.9631"],
    [59196,"2018-07-24T02:30:02.520965243Z","8534221.3","58500","1"],
    [59197,"2018-07-24T02:35:02.221266832Z","8534227.1","78700","0.96"],
    [59198,"2018-07-24T02:40:01.560254878Z","8534233.7","78300","0.9605"],
    [59199,"2018-07-24T02:45:01.860698014Z","8534238.8","81000","0.9564"],
    [59200,"2018-07-24T02:50:02.40485724Z","8534245.4","77700","0.9588"],
    [59201,"2018-07-24T02:55:02.577683377Z","8534251.1","58600","1"],
    [59202,"2018-07-24T03:00:01.922569605Z","8534257.3","83500","0.9662"],
    [59203,"2018-07-24T03:05:02.28850465Z","8534263.3","58500","1"],
    [59204,"2018-07-24T03:10:02.235938711Z","8534269.4","85200","0.9576"],
    [59205,"2018-07-24T03:15:02.34541389Z","8534275.4","58400","1"],
    [59206,"2018-07-24T03:20:01.608991115Z","8534281.1","78300","0.9599"],
    [59207,"2018-07-24T03:25:01.540918586Z","8534287.6","77900","0.9607"],
    [59208,"2018-07-24T03:30:01.911120681Z","8534292.7","80600","0.9546"],
    [59209,"2018-07-24T03:35:02.30714375Z","8534299.3","78500","0.9565"],
    [59210,"2018-07-24T03:40:02.257691092Z","8534304.8","58500","0.9981"],
    [59211,"2018-07-24T03:45:02.127616824Z","8534311.2","84100","0.9629"],
    [59212,"2018-07-24T03:50:01.720608293Z","8534316.8","58000","1"],
    [59213,"2018-07-24T03:55:02.10840331Z","8534323.2","83700","0.9598"],
    [59214,"2018-07-24T04:00:01.831406829Z","8534328.8","58500","1"],
    [59215,"2018-07-24T04:05:02.193113166Z","8534334.8","78900","0.9592"],
    [59216,"2018-07-24T04:10:01.608589904Z","8534341.2","58700","1"],
    [59217,"2018-07-24T04:15:02.359877578Z","8534346.5","79000","0.9553"],
    [59218,"2018-07-24T04:20:02.590920142Z","8534353.1","80200","0.954"],
    [59219,"2018-07-24T04:25:01.532749886Z","8534358.4","58300","1"],
    [59220,"2018-07-24T04:30:02.320939447Z","8534365","82900","0.9658"],
    [59221,"2018-07-24T04:35:02.204099454Z","8534370.6","58700","1"],
    [59222,"2018-07-24T04:40:01.820083832Z","8534377","83900","0.9608"],
    [59223,"2018-07-24T04:45:02.170367648Z","8534382.6","58700","1"],
    [59224,"2018-07-24T04:50:02.122565964Z","8534388.6","78600","0.9629"],
    [59225,"2018-07-24T04:55:02.005743699Z","8534394.8","58100","1"],
    [59226,"2018-07-24T05:00:02.000555722Z","8534400.2","77300","0.962"],
    [59227,"2018-07-24T05:05:01.810069177Z","8534406.8","77800","0.9633"],
    [59228,"2018-07-24T05:10:02.553455937Z","8534411.9","58600","1"],
    [59229,"2018-07-24T05:15:02.190657577Z","8534418.7","83000","0.9692"],
    [59230,"2018-07-24T05:20:01.768838344Z","8534423.9","58200","1"],
    [59231,"2018-07-24T05:25:01.660968837Z","8534430.7","84800","0.9604"],
    [59232,"2018-07-24T05:30:02.262983464Z","8534435.9","58600","1"],
    [59233,"2018-07-24T05:35:01.77157377Z","8534442.2","77600","0.9615"],
    [59234,"2018-07-24T05:40:02.020756578Z","8534448.2","58700","0.9984"],
    [59235,"2018-07-24T05:45:02.324185513Z","8534453.8","80400","0.9581"],
    [59236,"2018-07-24T05:50:02.099209575Z","8534460.5","80700","0.9583"],
    [59237,"2018-07-24T05:55:01.736830776Z","8534465.6","83900","0.9605"],
    [59238,"2018-07-24T06:00:01.835341642Z","8534472.6","83500","0.9685"],
    [59239,"2018-07-24T06:05:01.827107195Z","8534477.9","59300","1"],
    [59240,"2018-07-24T06:10:02.008140968Z","8534484.8","84400","0.9624"],
    [59241,"2018-07-24T06:15:01.878615446Z","8534490.1","59000","0.9986"],
    [59242,"2018-07-24T06:20:01.607063637Z","8534496.5","79200","0.9654"],
    [59243,"2018-07-24T06:25:02.204526744Z","8534502.6","59100","1"],
    [59244,"2018-07-24T06:30:01.919169318Z","8534508.3","80900","0.9601"],
    [59245,"2018-07-24T06:35:02.403928329Z","8534515","79600","0.9551"],
    [59246,"2018-07-24T06:40:01.489518714Z","8534520.1","66100","0.9687"],
    [59247,"2018-07-24T06:45:01.998471767Z","8534527.1","84700","0.9617"],
    [59248,"2018-07-24T06:50:02.392262783Z","8534532.4","58600","1"],
    [59249,"2018-07-24T06:55:01.584323319Z","8534539.3","85900","0.9638"],
    [59250,"2018-07-24T07:00:01.599350596Z","8534544.7","58900","1"],
    [59251,"2018-07-24T07:05:01.540881629Z","8534551.1","78900","0.9598"],
    [59252,"2018-07-24T07:10:02.142524295Z","8534557.5","61200","0.9921"],
    [59253,"2018-07-24T07:15:02.034889516Z","8534563","81700","0.9571"],
    [59254,"2018-07-24T07:20:02.556808381Z","8534569.9","82900","0.9595"],
    [59255,"2018-07-24T07:25:02.122015026Z","8534575.5","59300","1"],
    [59256,"2018-07-24T07:30:02.652424921Z","8534582.2","84400","0.9631"],
    [59257,"2018-07-24T07:35:01.824357568Z","8534588","58500","0.9987"],
    [59258,"2018-07-24T07:40:02.42095316Z","8534594.6","88900","0.9711"],
    [59259,"2018-07-24T07:45:01.814333541Z","8534600.6","58600","0.9984"],
    [59260,"2018-07-24T07:50:02.21148864Z","8534606.8","80800","0.9611"],
    [59261,"2018-07-24T07:55:02.392797211Z","8534613.5","81500","0.9606"],
    [59262,"2018-07-24T08:00:02.416591433Z","8534618.9","59600","0.9985"],
    [59263,"2018-07-24T08:05:02.706326198Z","8534625.9","85700","0.9683"],
    [59264,"2018-07-24T08:10:02.312870091Z","8534632.5","59600","0.9986"],
    [59265,"2018-07-24T08:15:01.977608867Z","8534638.5","90200","0.9662"],
    [59266,"2018-07-24T08:20:02.485572208Z","8534645.5","61700","0.9909"],
    [59267,"2018-07-24T08:25:01.843487712Z","8534651.2","90100","0.9693"],
    [59268,"2018-07-24T08:30:02.513840973Z","8534658.5","67200","0.9904"],
    [59269,"2018-07-24T08:35:01.986000883Z","8534665.5","112300","0.9132"],
    [59270,"2018-07-24T08:40:02.010748422Z","8534672.8","65900","0.9827"],
    [59271,"2018-07-24T08:45:01.603387786Z","8534678.7","99500","0.9392"],
    [59272,"2018-07-24T08:50:01.799868921Z","8534688.8","134200","0.9253"],
    [59273,"2018-07-24T08:55:02.055964391Z","8534698.5","101500","0.9292"],
    [59274,"2018-07-24T09:00:02.05105989Z","8534705.7","80000","0.9593"],
    [59275,"2018-07-24T09:05:02.394028719Z","8534712.4","79600","0.9625"],
    [59276,"2018-07-24T09:10:01.805276726Z","8534720.3","103800","0.9303"],
    [59277,"2018-07-24T09:15:02.019493157Z","8534729","103100","0.9314"],
    [59278,"2018-07-24T09:20:02.497820453Z","8534737.6","103500","0.931"],
    [59279,"2018-07-24T09:25:01.697663409Z","8534744.4","77600","0.9817"],
    [59280,"2018-07-24T09:30:02.397405202Z","8534751.1","78700","0.9826"],
    [59281,"2018-07-24T09:35:01.487476567Z","8534758.8","104600","0.9332"],
    [59282,"2018-07-24T09:40:01.790427853Z","8534767.5","104100","0.9314"],
    [59283,"2018-07-24T09:45:01.739020195Z","8534776.1","103100","0.9312"],
    [59284,"2018-07-24T09:50:02.331845674Z","8534784.7","82100","0.9571"],
    [59285,"2018-07-24T09:55:01.668908251Z","8534791.3","77700","0.9814"],
    [59286,"2018-07-24T10:00:01.881721071Z","8534798.7","104700","0.9331"],
    [59287,"2018-07-24T10:05:02.460885362Z","8534807.4","104200","0.9331"],
    [59288,"2018-07-24T10:10:01.902011824Z","8534816","103500","0.9306"],
    [59289,"2018-07-24T10:15:02.571321137Z","8534824.2","81100","0.9561"],
    [59290,"2018-07-24T10:20:01.758204765Z","8534830.9","82600","0.9569"],
    [59291,"2018-07-24T10:25:02.516004851Z","8534838.8","105200","0.9352"],
    [59292,"2018-07-24T10:30:02.094492457Z","8534847.6","104500","0.9342"],
    [59293,"2018-07-24T10:35:02.434385311Z","8534856.3","104800","0.9347"],
    [59294,"2018-07-24T10:40:01.889798248Z","8534864.9","104600","0.9329"],
    [59295,"2018-07-24T10:45:01.810119672Z","8534873.6","104200","0.9336"],
    [59296,"2018-07-24T10:50:02.440325563Z","8534882.2","104300","0.9321"],
    [59297,"2018-07-24T10:55:02.345660075Z","8534890.9","103700","0.9327"],
    [59298,"2018-07-24T11:00:02.765229237Z","8534899.5","104200","0.9341"],
    [59299,"2018-07-24T11:05:02.924869027Z","8534908.2","103800","0.9337"],
    [59300,"2018-07-24T11:10:02.56851941Z","8534916.9","104500","0.9336"],
    [59301,"2018-07-24T11:15:01.860471109Z","8534925.6","102500","0.9407"],
    [59302,"2018-07-24T11:20:01.732650254Z","8534934.3","105500","0.935"],
    [59303,"2018-07-24T11:25:02.192353659Z","8534943","105500","0.935"],
    [59304,"2018-07-24T11:30:02.056745949Z","8534951.8","105800","0.9351"],
    [59305,"2018-07-24T11:35:01.689046267Z","8534960.5","105000","0.9365"],
    [59306,"2018-07-24T11:40:02.628399796Z","8534969.3","106900","0.9356"],
    [59307,"2018-07-24T11:45:02.157535181Z","8534978.1","105400","0.9361"],
    [59308,"2018-07-24T11:50:02.471672714Z","8534986.9","106200","0.933"],
    [59309,"2018-07-24T11:55:01.68275065Z","8534995.7","105700","0.9326"],
    [59310,"2018-07-24T12:00:02.429348651Z","8535004.5","107300","0.9359"],
    [59311,"2018-07-24T12:05:02.452522187Z","8535013.4","106000","0.9319"],
    [59312,"2018-07-24T12:10:02.11258349Z","8535022.2","106500","0.9329"],
    [59313,"2018-07-24T12:15:02.192717779Z","8535031","105400","0.9322"],
    [59314,"2018-07-24T12:20:02.003917284Z","8535039.8","105600","0.935"],
    [59315,"2018-07-24T12:25:01.683040406Z","8535048.6","105500","0.9329"],
    [59316,"2018-07-24T12:30:02.128435094Z","8535057.4","105400","0.9311"],
    [59317,"2018-07-24T12:35:01.67772664Z","8535066.2","106600","0.9324"],
    [59318,"2018-07-24T12:40:02.115118498Z","8535075","106400","0.9308"],
    [59319,"2018-07-24T12:45:02.486539002Z","8535083.9","107000","0.9325"],
    [59320,"2018-07-24T12:50:02.470613871Z","8535092.7","106200","0.932"],
    [59321,"2018-07-24T12:55:01.716721144Z","8535104.3","139000","0.9284"],
    [59322,"2018-07-24T13:00:02.192495245Z","8535115.7","137300","0.9266"],
    [59323,"2018-07-24T13:05:02.724451385Z","8535127.1","136200","0.9268"],
    [59324,"2018-07-24T13:10:02.261642634Z","8535136.9","104700","0.9329"],
    [59325,"2018-07-24T13:15:01.979471473Z","8535145.6","105100","0.9292"],
    [59326,"2018-07-24T13:20:02.143203613Z","8535154.3","105300","0.9276"],
    [59327,"2018-07-24T13:25:01.84438438Z","8535163","106400","0.93"],
    [59328,"2018-07-24T13:30:02.454957418Z","8535171.8","105300","0.9307"],
    [59329,"2018-07-24T13:35:01.53665238Z","8535180.6","104500","0.932"],
    [59330,"2018-07-24T13:40:02.044666075Z","8535189.4","105300","0.9277"],
    [59331,"2018-07-24T13:45:02.103677353Z","8535198.2","105800","0.9282"],
    [59332,"2018-07-24T13:50:01.617134312Z","8535209.4","138600","0.9199"],
    [59333,"2018-07-24T13:55:02.064345595Z","8535220.9","137100","0.9177"],
    [59334,"2018-07-24T14:00:02.738777659Z","8535232.2","135700","0.9261"],
    [59335,"2018-07-24T14:05:01.550466318Z","8535243.5","135900","0.9263"],
    [59336,"2018-07-24T14:10:01.686019758Z","8535254.8","135900","0.9271"],
    [59337,"2018-07-24T14:15:02.404358607Z","8535264.7","104200","0.9343"],
    [59338,"2018-07-24T14:20:02.288495296Z","8535273.4","104300","0.937"],
    [59339,"2018-07-24T14:25:02.120392577Z","8535282.1","104700","0.9354"],
    [59340,"2018-07-24T14:30:02.340487408Z","8535290.8","104500","0.9357"],
    [59341,"2018-07-24T14:35:01.924624604Z","8535299.5","105500","0.9352"],
    [59342,"2018-07-24T14:40:01.93326545Z","8535308.3","101100","0.959"],
    [59343,"2018-07-24T14:45:02.309504908Z","8535317","105600","0.9361"],
    [59344,"2018-07-24T14:50:02.032646016Z","8535325.8","104500","0.9383"],
    [59345,"2018-07-24T14:55:02.420517379Z","8535334.5","105000","0.936"],
    [59346,"2018-07-24T15:00:02.085658032Z","8535343.3","105300","0.9363"],
    [59347,"2018-07-24T15:05:02.522584872Z","8535352.9","146100","0.9344"],
    [59348,"2018-07-24T15:10:01.827672024Z","8535364.6","138700","0.9369"],
    [59349,"2018-07-24T15:15:01.86947615Z","8535376.1","138400","0.9363"],
    [59350,"2018-07-24T15:20:01.506739889Z","8535387.6","137000","0.9341"],
    [59351,"2018-07-24T15:25:01.671179518Z","8535399","136600","0.9329"],
    [59352,"2018-07-24T15:30:01.596246585Z","8535410.4","135800","0.9336"],
    [59353,"2018-07-24T15:35:02.329086195Z","8535419.5","102000","0.9338"],
    [59354,"2018-07-24T15:40:01.975623481Z","8535428.2","105600","0.9375"],
    [59355,"2018-07-24T15:45:01.962015956Z","8535437","105400","0.9366"],
    [59356,"2018-07-24T15:50:01.759730725Z","8535445.7","105700","0.9369"],
    [59357,"2018-07-24T15:55:02.072312327Z","8535454.5","105600","0.9347"],
    [59358,"2018-07-24T16:00:01.858098882Z","8535464.6","140600","0.9267"],
    [59359,"2018-07-24T16:05:01.66413794Z","8535476","137300","0.9267"],
    [59360,"2018-07-24T16:10:02.327382999Z","8535487.4","136200","0.9293"],
    [59361,"2018-07-24T16:15:02.66599853Z","8535498.7","135600","0.9282"],
    [59362,"2018-07-24T16:20:02.236550958Z","8535509.2","99200","0.9317"],
    [59363,"2018-07-24T16:25:01.495726014Z","8535517.8","103400","0.9352"],
    [59364,"2018-07-24T16:30:01.908455333Z","8535526.5","103200","0.9351"],
    [59365,"2018-07-24T16:35:02.23274711Z","8535535.2","104200","0.9329"],
    [59366,"2018-07-24T16:40:02.123634022Z","8535543.9","105100","0.9345"],
    [59367,"2018-07-24T16:45:01.988567286Z","8535552.6","103400","0.9378"],
    [59368,"2018-07-24T16:50:01.815322258Z","8535561.3","103800","0.9351"],
    [59369,"2018-07-24T16:55:01.783258475Z","8535570","105500","0.9373"],
    [59370,"2018-07-24T17:00:01.87125236Z","8535578.8","105100","0.9341"],
    [59371,"2018-07-24T17:05:01.578986565Z","8535587.5","104800","0.9351"],
    [59372,"2018-07-24T17:10:01.769913143Z","8535596.2","104500","0.9367"],
    [59373,"2018-07-24T17:15:02.65600766Z","8535604.9","104600","0.9387"],
    [59374,"2018-07-24T17:20:01.882936825Z","8535613.6","104400","0.9363"],
    [59375,"2018-07-24T17:25:02.071602492Z","8535622.3","104600","0.9388"],
    [59376,"2018-07-24T17:30:01.885301332Z","8535631","105500","0.939"],
    [59377,"2018-07-24T17:35:02.220502948Z","8535639.8","105700","0.939"],
    [59378,"2018-07-24T17:40:02.768447825Z","8535648.5","107100","0.937"],
    [59379,"2018-07-24T17:45:01.740635114Z","8535657.3","105600","0.9389"],
    [59380,"2018-07-24T17:50:02.420610524Z","8535666.1","105500","0.9383"],
    [59381,"2018-07-24T17:55:02.105305673Z","8535674.9","105600","0.9371"],
    [59382,"2018-07-24T18:00:01.720141293Z","8535683.6","104500","0.9369"],
    [59383,"2018-07-24T18:05:01.774165878Z","8535692.4","105400","0.938"],
    [59384,"2018-07-24T18:10:02.177496612Z","8535701.2","106200","0.9366"],
    [59385,"2018-07-24T18:15:02.16066264Z","8535710","105600","0.937"],
    [59386,"2018-07-24T18:20:01.728748432Z","8535718.8","104000","0.9396"],
    [59387,"2018-07-24T18:25:02.274371353Z","8535727.6","105100","0.9369"],
    [59388,"2018-07-24T18:30:01.973553492Z","8535736.3","104900","0.9369"],
    [59389,"2018-07-24T18:35:02.400698299Z","8535745.1","104800","0.9384"],
    [59390,"2018-07-24T18:40:02.144487156Z","8535753.8","104200","0.9377"],
    [59391,"2018-07-24T18:45:02.004633785Z","8535762.5","104500","0.9367"],
    [59392,"2018-07-24T18:50:02.401925647Z","8535771.2","104500","0.9361"],
    [59393,"2018-07-24T18:55:01.562334777Z","8535779.9","104500","0.9355"],
    [59394,"2018-07-24T19:00:02.067868899Z","8535788.6","105400","0.9358"],
    [59395,"2018-07-24T19:05:02.189197654Z","8535797.3","104100","0.935"],
    [59396,"2018-07-24T19:10:01.533239022Z","8535806","103500","0.9353"],
    [59397,"2018-07-24T19:15:02.044650524Z","8535814.6","104500","0.9345"],
    [59398,"2018-07-24T19:20:01.542192259Z","8535823.3","104400","0.934"],
    [59399,"2018-07-24T19:25:02.464120804Z","8535832","104600","0.9354"],
    [59400,"2018-07-24T19:30:02.004537085Z","8535840.6","105300","0.9343"],
    [59401,"2018-07-24T19:35:01.492741728Z","8535848.2","79200","0.9826"],
    [59402,"2018-07-24T19:40:01.71048439Z","8535854.8","80100","0.9636"],
    [59403,"2018-07-24T19:45:02.281186516Z","8535862.1","104900","0.9346"],
    [59404,"2018-07-24T19:50:02.588500013Z","8535870.7","103700","0.9339"],
    [59405,"2018-07-24T19:55:02.407738804Z","8535879.2","80600","0.9624"],
    [59406,"2018-07-24T20:00:02.216161457Z","8535885.9","81100","0.9644"],
    [59407,"2018-07-24T20:05:02.09084583Z","8535892.7","80100","0.9671"],
    [59408,"2018-07-24T20:10:02.444285982Z","8535899.9","104900","0.9378"],
    [59409,"2018-07-24T20:15:01.740483951Z","8535908.6","103100","0.9391"],
    [59410,"2018-07-24T20:20:01.896607354Z","8535916.5","78500","0.9731"],
    [59411,"2018-07-24T20:25:01.911256979Z","8535923.2","80900","0.9634"],
    [59412,"2018-07-24T20:30:01.870541151Z","8535929.9","81600","0.9613"],
    [59413,"2018-07-24T20:35:01.624434691Z","8535937.5","104200","0.9368"],
    [59414,"2018-07-24T20:40:02.136658043Z","8535946.2","103600","0.9406"],
    [59415,"2018-07-24T20:45:01.728242737Z","8535953.3","78700","0.985"],
    [59416,"2018-07-24T20:50:01.931284337Z","8535960.1","80700","0.9642"],
    [59417,"2018-07-24T20:55:02.660661727Z","8535966.8","80900","0.9844"],
    [59418,"2018-07-24T21:00:02.103516206Z","8535973.5","80600","0.9667"],
    [59419,"2018-07-24T21:05:01.604848228Z","8535980.3","82200","0.9582"],
    [59420,"2018-07-24T21:10:01.825289281Z","8535987","81500","0.9653"],
    [59421,"2018-07-24T21:15:02.391627828Z","8535994.5","103900","0.936"],
    [59422,"2018-07-24T21:20:02.309604463Z","8536003.1","83500","0.9595"],
    [59423,"2018-07-24T21:25:02.114267987Z","8536009.8","78900","0.9836"],
    [59424,"2018-07-24T21:30:02.046667021Z","8536016.5","80200","0.9836"],
    [59425,"2018-07-24T21:35:02.473846428Z","8536023.2","81300","0.9581"],
    [59426,"2018-07-24T21:40:02.051685818Z","8536030","102600","0.9321"],
    [59427,"2018-07-24T21:45:01.961546206Z","8536038.7","103100","0.9366"],
    [59428,"2018-07-24T21:50:02.51011381Z","8536045.9","81300","0.9607"],
    [59429,"2018-07-24T21:55:02.431882706Z","8536052.6","80800","0.9602"],
    [59430,"2018-07-24T22:00:02.192664045Z","8536059.3","79100","0.9838"],
    [59431,"2018-07-24T22:05:01.954251015Z","8536066","78800","0.9843"],
    [59432,"2018-07-24T22:10:02.064923479Z","8536072.8","78800","0.9838"],
    [59433,"2018-07-24T22:15:02.67260549Z","8536079.5","80900","0.9656"],
    [59434,"2018-07-24T22:20:01.626461824Z","8536086.2","79100","0.9827"],
    [59435,"2018-07-24T22:25:01.964894477Z","8536093","82900","0.9575"],
    [59436,"2018-07-24T22:30:02.216988638Z","8536099.8","81600","0.9682"],
    [59437,"2018-07-24T22:35:01.818822475Z","8536106.7","84000","0.9585"],
    [59438,"2018-07-24T22:40:02.058684592Z","8536113.5","79900","0.984"],
    [59439,"2018-07-24T22:45:01.621027325Z","8536120.3","83100","0.963"],
    [59440,"2018-07-24T22:50:02.38869219Z","8536127.2","82900","0.9586"],
    [59441,"2018-07-24T22:55:01.484919836Z","8536134","83800","0.9583"],
    [59442,"2018-07-24T23:00:01.964439823Z","8536140.8","83800","0.9589"],
    [59443,"2018-07-24T23:05:02.00101932Z","8536147.7","79700","0.9841"],
    [59444,"2018-07-24T23:10:02.484534847Z","8536154.5","83000","0.9591"],
    [59445,"2018-07-24T23:15:02.30896259Z","8536161.3","82900","0.9595"],
    [59446,"2018-07-24T23:20:02.136290629Z","8536168.2","82200","0.9641"],
    [59447,"2018-07-24T23:25:01.958945405Z","8536175","80000","0.9838"],
    [59448,"2018-07-24T23:30:02.452690501Z","8536181.8","80100","0.9834"],
    [59449,"2018-07-24T23:35:01.748383851Z","8536188.6","82600","0.9629"],
    [59450,"2018-07-24T23:40:02.069151912Z","8536195.5","83400","0.9614"],
    [59451,"2018-07-24T23:45:01.566953621Z","8536202.3","83500","0.9578"],
    [59452,"2018-07-24T23:50:01.76010393Z","8536209","79000","0.9827"],
    [59453,"2018-07-24T23:55:02.300578385Z","8536215.8","78800","0.983"],
    [59454,"2018-07-25T00:00:02.340726658Z","8536222.5","81500","0.9607"],
    [59455,"2018-07-25T00:05:02.027607479Z","8536229.3","82400","0.956"],
    [59456,"2018-07-25T00:10:02.022353486Z","8536236","82400","0.9577"],
    [59457,"2018-07-25T00:15:02.309277484Z","8536242.8","82600","0.9553"],
    [59458,"2018-07-25T00:20:02.190886412Z","8536249.5","78900","0.9825"],
    [59459,"2018-07-25T00:25:01.852839245Z","8536256.2","78800","0.9827"],
    [59460,"2018-07-25T00:30:02.089647081Z","8536262.9","78300","0.9815"],
    [59461,"2018-07-25T00:35:01.457286612Z","8536269.6","82200","0.9555"],
    [59462,"2018-07-25T00:40:02.404080617Z","8536276.3","82000","0.9561"],
    [59463,"2018-07-25T00:45:02.572357479Z","8536283","81400","0.9586"],
    [59464,"2018-07-25T00:50:01.900103384Z","8536289.7","81600","0.9555"],
    [59465,"2018-07-25T00:55:02.280362791Z","8536296.4","80200","0.9624"],
    [59466,"2018-07-25T01:00:02.153120326Z","8536303.1","81200","0.9619"],
    [59467,"2018-07-25T01:05:01.745393206Z","8536309.8","82000","0.9591"],
    [59468,"2018-07-25T01:10:01.944993187Z","8536316.5","80800","0.9614"],
    [59469,"2018-07-25T01:15:02.357810509Z","8536323.2","80300","0.9682"],
    [59470,"2018-07-25T01:20:02.031514927Z","8536329.8","80200","0.9712"],
    [59471,"2018-07-25T01:25:02.114799102Z","8536336.5","79600","0.9685"],
    [59472,"2018-07-25T01:30:02.22782384Z","8536343.2","78600","0.9843"],
    [59473,"2018-07-25T01:35:02.049727183Z","8536349","64000","0.989"],
    [59474,"2018-07-25T01:40:01.803412755Z","8536355.8","82500","0.9856"],
    [59475,"2018-07-25T01:45:02.320514602Z","8536362.9","86900","0.9642"],
    [59476,"2018-07-25T01:50:01.749655683Z","8536369","61800","0.9933"],
    [59477,"2018-07-25T01:55:02.19030116Z","8536375.3","88100","0.9516"],
    [59478,"2018-07-25T02:00:01.996929198Z","8536382.4","85100","0.9624"],
    [59479,"2018-07-25T02:05:02.166396651Z","8536389.4","85400","0.9577"],
    [59480,"2018-07-25T02:10:01.472932519Z","8536396.4","84400","0.9608"],
    [59481,"2018-07-25T02:15:01.779485728Z","8536402.7","59700","1"],
    [59482,"2018-07-25T02:20:02.19641762Z","8536408.6","83500","0.9718"],
    [59483,"2018-07-25T02:25:02.263371785Z","8536415.8","87600","0.9617"],
    [59484,"2018-07-25T02:30:01.873161699Z","8536422.9","86900","0.962"],
    [59485,"2018-07-25T02:35:02.240757617Z","8536428.7","60000","1"],
    [59486,"2018-07-25T02:40:01.516452632Z","8536435.1","84700","0.9624"],
    [59487,"2018-07-25T02:45:01.929513848Z","8536442.2","84500","0.9635"],
    [59488,"2018-07-25T02:50:01.826521959Z","8536449.1","63900","0.9884"],
    [59489,"2018-07-25T02:55:02.211427777Z","8536454.4","79900","0.986"],
    [59490,"2018-07-25T03:00:02.33240354Z","8536461.5","87400","0.9635"],
    [59491,"2018-07-25T03:05:01.939133017Z","8536468.7","83000","0.9858"],
    [59492,"2018-07-25T03:10:02.463839834Z","8536474.4","60200","0.9988"],
    [59493,"2018-07-25T03:15:02.107928419Z","8536481","87300","0.9549"],
    [59494,"2018-07-25T03:20:01.542662605Z","8536488.1","85700","0.9603"],
    [59495,"2018-07-25T03:25:01.786896842Z","8536495.1","84400","0.9604"],
    [59496,"2018-07-25T03:30:01.752348066Z","8536500.5","68500","0.9816"],
    [59497,"2018-07-25T03:35:01.959873488Z","8536507.6","86100","0.9652"],
    [59498,"2018-07-25T03:40:02.181657315Z","8536514.5","63900","0.9872"],
    [59499,"2018-07-25T03:45:02.174789078Z","8536519.8","76100","0.9832"],
    [59500,"2018-07-25T03:50:01.64070215Z","8536526.5","78200","0.9844"],
    [59501,"2018-07-25T03:55:01.493905449Z","8536533.2","80500","0.9633"],
    [59502,"2018-07-25T04:00:02.244665786Z","8536539.9","80900","0.9662"],
    [59503,"2018-07-25T04:05:01.513856231Z","8536546.6","80400","0.9658"],
    [59504,"2018-07-25T04:10:02.040464266Z","8536553.1","64000","0.9878"],
    [59505,"2018-07-25T04:15:01.816534987Z","8536558.4","77400","0.9849"],
    [59506,"2018-07-25T04:20:01.916078314Z","8536565.1","82300","0.96"],
    [59507,"2018-07-25T04:25:01.576135749Z","8536571.8","78500","0.9849"],
    [59508,"2018-07-25T04:30:02.408457798Z","8536578.6","78900","0.9863"],
    [59509,"2018-07-25T04:35:01.98149433Z","8536584.6","60000","0.9987"],
    [59510,"2018-07-25T04:40:02.308532489Z","8536590.7","83400","0.9821"],
    [59511,"2018-07-25T04:45:02.32457438Z","8536597.8","85400","0.9595"],
    [59512,"2018-07-25T04:50:01.564506817Z","8536603.5","59700","1"],
    [59513,"2018-07-25T04:55:01.763243544Z","8536610","86500","0.9658"],
    [59514,"2018-07-25T05:00:02.307022319Z","8536617.1","82800","0.9876"],
    [59515,"2018-07-25T05:05:02.40061738Z","8536622.3","81500","0.96"],
    [59516,"2018-07-25T05:10:02.156462167Z","8536628.9","80400","0.9674"],
    [59517,"2018-07-25T05:15:02.162331433Z","8536635.6","77700","0.9854"],
    [59518,"2018-07-25T05:20:01.569445789Z","8536642.2","77500","0.9711"],
    [59519,"2018-07-25T05:25:01.861762812Z","8536648.8","79900","0.9687"],
    [59520,"2018-07-25T05:30:02.382282849Z","8536654","81300","0.9635"],
    [59521,"2018-07-25T05:35:01.928292555Z","8536660.7","80600","0.9662"],
    [59522,"2018-07-25T05:40:01.834933138Z","8536667.4","83000","0.9619"],
    [59523,"2018-07-25T05:45:01.831416539Z","8536674.1","80400","0.9698"],
    [59524,"2018-07-25T05:50:01.708849792Z","8536679.7","83500","0.966"],
    [59525,"2018-07-25T05:55:02.588786795Z","8536686.8","84500","0.9663"],
    [59526,"2018-07-25T06:00:02.108511541Z","8536693.9","86600","0.9597"],
    [59527,"2018-07-25T06:05:01.860525028Z","8536699.4","64000","0.9879"],
    [59528,"2018-07-25T06:10:02.051455089Z","8536706.3","83200","0.9873"],
    [59529,"2018-07-25T06:15:01.937812087Z","8536713.4","87400","0.9643"],
    [59530,"2018-07-25T06:20:01.997466357Z","8536720","62200","0.9946"],
    [59531,"2018-07-25T06:25:02.072188536Z","8536725.8","77400","0.9848"],
    [59532,"2018-07-25T06:30:02.23623725Z","8536732.5","82300","0.9613"],
    [59533,"2018-07-25T06:35:01.853840773Z","8536739.2","78400","0.9856"],
    [59534,"2018-07-25T06:40:02.192717749Z","8536745.9","80300","0.9645"],
    [59535,"2018-07-25T06:45:02.276157504Z","8536752.6","77800","0.9853"],
    [59536,"2018-07-25T06:50:01.812905891Z","8536759.2","81700","0.9588"],
    [59537,"2018-07-25T06:55:02.073243585Z","8536765.9","78100","0.9841"],
    [59538,"2018-07-25T07:00:01.804627959Z","8536772.6","82500","0.958"],
    [59539,"2018-07-25T07:05:01.653327201Z","8536779.3","81900","0.959"],
    [59540,"2018-07-25T07:10:01.529772029Z","8536786","78500","0.9849"],
    [59541,"2018-07-25T07:15:02.402672045Z","8536792.7","82500","0.9567"],
    [59542,"2018-07-25T07:20:02.415565124Z","8536799.5","81100","0.9657"],
    [59543,"2018-07-25T07:25:02.482332623Z","8536806.2","82200","0.9614"],
    [59544,"2018-07-25T07:30:02.456615509Z","8536813.7","104200","0.9389"],
    [59545,"2018-07-25T07:35:02.398542183Z","8536822.3","104800","0.9391"],
    [59546,"2018-07-25T07:40:02.220990839Z","8536829.2","79100","0.9851"],
    [59547,"2018-07-25T07:45:01.903921134Z","8536835.9","83100","0.9609"],
    [59548,"2018-07-25T07:50:02.083763048Z","8536842.7","81400","0.9697"],
    [59549,"2018-07-25T07:55:02.347595172Z","8536849.5","81800","0.9689"],
    [59550,"2018-07-25T08:00:02.232000219Z","8536857","104800","0.9344"],
    [59551,"2018-07-25T08:05:02.364640039Z","8536865.2","81300","0.9576"],
    [59552,"2018-07-25T08:10:02.370713651Z","8536871.9","80800","0.9663"],
    [59553,"2018-07-25T08:15:01.461434689Z","8536878.6","82300","0.9597"],
    [59554,"2018-07-25T08:20:01.919531533Z","8536885.3","82600","0.9581"],
    [59555,"2018-07-25T08:25:02.232032648Z","8536893","104100","0.9353"],
    [59556,"2018-07-25T08:30:02.127846623Z","8536901.7","104000","0.9384"],
    [59557,"2018-07-25T08:35:02.045568792Z","8536909.1","78200","0.9836"],
    [59558,"2018-07-25T08:40:02.604689107Z","8536915.8","78900","0.984"],
    [59559,"2018-07-25T08:45:02.428353578Z","8536922.5","81800","0.962"],
    [59560,"2018-07-25T08:50:02.609918965Z","8536931.2","104400","0.9378"],
    [59561,"2018-07-25T08:55:01.996500032Z","8536939.8","104700","0.9379"],
    [59562,"2018-07-25T09:00:02.03823951Z","8536946.7","82500","0.9587"],
    [59563,"2018-07-25T09:05:02.410778407Z","8536953.4","81500","0.9607"],
    [59564,"2018-07-25T09:10:02.091462474Z","8536961.9","104600","0.9382"],
    [59565,"2018-07-25T09:15:02.02872961Z","8536970.6","103800","0.9375"],
    [59566,"2018-07-25T09:20:01.556709227Z","8536978.7","81200","0.9614"],
    [59567,"2018-07-25T09:25:02.260546675Z","8536985.4","82600","0.9602"],
    [59568,"2018-07-25T09:30:01.959760385Z","8536993.3","105500","0.9392"],
    [59569,"2018-07-25T09:35:01.632034964Z","8537002.1","103500","0.9389"],
    [59570,"2018-07-25T09:40:02.172283691Z","8537010.8","104400","0.9377"],
    [59571,"2018-07-25T09:45:02.30737987Z","8537019.4","102000","0.9417"],
    [59572,"2018-07-25T09:50:02.272157574Z","8537027.5","80800","0.9606"],
    [59573,"2018-07-25T09:55:01.853821178Z","8537034.2","82400","0.9598"],
    [59574,"2018-07-25T10:00:02.412026619Z","8537042.4","104700","0.9377"],
    [59575,"2018-07-25T10:05:01.660305529Z","8537051.1","104400","0.9378"],
    [59576,"2018-07-25T10:10:02.093986515Z","8537059.8","104500","0.9365"],
    [59577,"2018-07-25T10:15:02.252959875Z","8537068.5","104700","0.9331"],
    [59578,"2018-07-25T10:20:01.904928026Z","8537077.2","103300","0.9395"],
    [59579,"2018-07-25T10:25:02.09273907Z","8537085.9","104700","0.9365"],
    [59580,"2018-07-25T10:30:01.806744956Z","8537094.6","104300","0.9368"],
    [59581,"2018-07-25T10:35:01.777211825Z","8537103.4","105800","0.9397"],
    [59582,"2018-07-25T10:40:02.086222033Z","8537112.1","105100","0.9385"],
    [59583,"2018-07-25T10:45:01.951954213Z","8537120.9","105100","0.9386"],
    [59584,"2018-07-25T10:50:01.783841734Z","8537129.6","105500","0.9381"],
    [59585,"2018-07-25T10:55:02.266088759Z","8537138.4","104900","0.9356"],
    [59586,"2018-07-25T11:00:02.499589206Z","8537147.1","105900","0.9374"],
    [59587,"2018-07-25T11:05:02.374829969Z","8537155.8","105400","0.9384"],
    [59588,"2018-07-25T11:10:02.05206339Z","8537164.5","103900","0.9384"],
    [59589,"2018-07-25T11:15:01.956462539Z","8537173.2","104000","0.9378"],
    [59590,"2018-07-25T11:20:02.521105381Z","8537181.9","105100","0.9364"],
    [59591,"2018-07-25T11:25:02.142934643Z","8537190.6","104500","0.9351"],
    [59592,"2018-07-25T11:30:02.340614007Z","8537199.3","104100","0.9385"],
    [59593,"2018-07-25T11:35:01.813183536Z","8537208","104700","0.9358"],
    [59594,"2018-07-25T11:40:02.326585731Z","8537216.7","102900","0.943"],
    [59595,"2018-07-25T11:45:02.120259096Z","8537225.4","104500","0.9362"],
    [59596,"2018-07-25T11:50:02.520619907Z","8537234.1","104700","0.9384"],
    [59597,"2018-07-25T11:55:01.701675932Z","8537242.7","103900","0.9347"],
    [59598,"2018-07-25T12:00:02.28225138Z","8537251.4","104000","0.9359"],
    [59599,"2018-07-25T12:05:01.804916644Z","8537260.1","104000","0.9331"],
    [59600,"2018-07-25T12:10:01.92616604Z","8537268.7","104200","0.9316"],
    [59601,"2018-07-25T12:15:02.142377574Z","8537277.5","104700","0.9341"],
    [59602,"2018-07-25T12:20:02.571230454Z","8537286.2","104600","0.9317"],
    [59603,"2018-07-25T12:25:01.829348088Z","8537294.9","104500","0.9328"],
    [59604,"2018-07-25T12:30:01.952424399Z","8537303.6","104800","0.9317"],
    [59605,"2018-07-25T12:35:01.735073025Z","8537312.3","104800","0.9319"],
    [59606,"2018-07-25T12:40:01.56090539Z","8537321.1","105200","0.93"],
    [59607,"2018-07-25T12:45:02.110284197Z","8537329.8","105000","0.9314"],
    [59608,"2018-07-25T12:50:02.316224974Z","8537338.5","105500","0.9306"],
    [59609,"2018-07-25T12:55:01.83460277Z","8537347.3","106200","0.933"],
    [59610,"2018-07-25T13:00:02.469584893Z","8537356","105600","0.9334"],
    [59611,"2018-07-25T13:05:02.224481344Z","8537364.8","105600","0.9327"],
    [59612,"2018-07-25T13:10:02.285631763Z","8537373.6","105800","0.9329"],
    [59613,"2018-07-25T13:15:02.10969593Z","8537382.3","105800","0.9319"],
    [59614,"2018-07-25T13:20:02.107098094Z","8537393.8","136200","0.9219"],
    [59615,"2018-07-25T13:25:02.147124108Z","8537405.2","135800","0.9207"],
    [59616,"2018-07-25T13:30:01.948591194Z","8537416.5","136200","0.9178"],
    [59617,"2018-07-25T13:35:01.58567615Z","8537427.8","135100","0.9182"],
    [59618,"2018-07-25T13:40:02.168719487Z","8537439","135800","0.9198"],
    [59619,"2018-07-25T13:45:02.302033272Z","8537449.4","106000","0.9222"],
    [59620,"2018-07-25T13:50:02.238941953Z","8537458","103400","0.9282"],
    [59621,"2018-07-25T13:55:02.435611758Z","8537466.7","104000","0.9307"],
    [59622,"2018-07-25T14:00:01.940192662Z","8537475.5","105300","0.9276"],
    [59623,"2018-07-25T14:05:01.650536379Z","8537484.2","104500","0.9283"],
    [59624,"2018-07-25T14:10:02.274590395Z","8537492.9","106200","0.9271"],
    [59625,"2018-07-25T14:15:01.772775006Z","8537503.9","140100","0.9248"],
    [59626,"2018-07-25T14:20:02.307069209Z","8537515.5","138300","0.9246"],
    [59627,"2018-07-25T14:25:01.89776521Z","8537526.9","136400","0.9237"],
    [59628,"2018-07-25T14:30:02.016710098Z","8537538.3","137200","0.9261"],
    [59629,"2018-07-25T14:35:02.009112615Z","8537549.8","136900","0.9236"],
    [59630,"2018-07-25T14:40:02.069846865Z","8537561.2","137700","0.9272"],
    [59631,"2018-07-25T14:45:02.134222743Z","8537572.6","136700","0.9229"],
    [59632,"2018-07-25T14:50:02.106322755Z","8537584","136200","0.9246"],
    [59633,"2018-07-25T14:55:02.106202517Z","8537595.3","136900","0.9242"],
    [59634,"2018-07-25T15:00:02.198530967Z","8537606.7","136500","0.9233"],
    [59635,"2018-07-25T15:05:02.37200936Z","8537617.5","103700","0.931"],
    [59636,"2018-07-25T15:10:02.251009768Z","8537626.1","104700","0.9265"],
    [59637,"2018-07-25T15:15:02.371668538Z","8537634.8","104400","0.9266"],
    [59638,"2018-07-25T15:20:02.302289693Z","8537643.6","105100","0.9281"],
    [59639,"2018-07-25T15:25:02.351980955Z","8537652.3","105200","0.9274"],
    [59640,"2018-07-25T15:30:02.327275796Z","8537663.3","138000","0.9191"],
    [59641,"2018-07-25T15:35:02.358989333Z","8537674.8","136800","0.9196"],
    [59642,"2018-07-25T15:40:02.402748515Z","8537686.2","136700","0.9213"],
    [59643,"2018-07-25T15:45:02.504517494Z","8537697.5","136500","0.9185"],
    [59644,"2018-07-25T15:50:02.374787595Z","8537708.9","136600","0.9195"],
    [59645,"2018-07-25T15:55:01.656440012Z","8537720.2","136100","0.9205"],
    [59646,"2018-07-25T16:00:02.540447377Z","8537729.6","106900","0.9255"],
    [59647,"2018-07-25T16:05:01.718981526Z","8537738.3","105000","0.9256"],
    [59648,"2018-07-25T16:10:01.603170369Z","8537747","105200","0.9315"],
    [59649,"2018-07-25T16:15:01.811304225Z","8537755.8","105500","0.9315"],
    [59650,"2018-07-25T16:20:01.676932086Z","8537764.5","105300","0.9326"],
    [59651,"2018-07-25T16:25:01.73704731Z","8537775.2","140700","0.9289"],
    [59652,"2018-07-25T16:30:01.840527888Z","8537786.8","137700","0.9303"],
    [59653,"2018-07-25T16:35:01.8785394Z","8537798.3","138000","0.9319"],
    [59654,"2018-07-25T16:40:01.708288568Z","8537809.7","136700","0.9305"],
    [59655,"2018-07-25T16:45:02.029515809Z","8537821","135800","0.9292"],
    [59656,"2018-07-25T16:50:01.869002391Z","8537829.8","103900","0.9324"],
    [59657,"2018-07-25T16:55:02.058863185Z","8537838.5","103400","0.9359"],
    [59658,"2018-07-25T17:00:01.992694254Z","8537847.1","103800","0.9321"],
    [59659,"2018-07-25T17:05:02.013913445Z","8537855.8","101500","0.9605"],
    [59660,"2018-07-25T17:10:01.942681978Z","8537864.5","103300","0.9344"],
    [59661,"2018-07-25T17:15:02.288610687Z","8537873.2","105000","0.9346"],
    [59662,"2018-07-25T17:20:02.042323203Z","8537881.9","105000","0.9345"],
    [59663,"2018-07-25T17:25:02.140837675Z","8537890.6","104800","0.9352"],
    [59664,"2018-07-25T17:30:02.031220614Z","8537899.3","104100","0.9351"],
    [59665,"2018-07-25T17:35:02.192375094Z","8537908","106000","0.9381"],
    [59666,"2018-07-25T17:40:02.218718975Z","8537916.8","105300","0.9368"],
    [59667,"2018-07-25T17:45:02.313019075Z","8537925.6","105400","0.936"],
    [59668,"2018-07-25T17:50:02.20133008Z","8537934.4","106100","0.938"],
    [59669,"2018-07-25T17:55:02.292429589Z","8537943.2","105600","0.9364"],
    [59670,"2018-07-25T18:00:02.199982697Z","8537952","104700","0.9375"],
    [59671,"2018-07-25T18:05:02.406777118Z","8537960.7","105400","0.9358"],
    [59672,"2018-07-25T18:10:02.260396904Z","8537969.5","105100","0.9328"],
    [59673,"2018-07-25T18:15:02.598971536Z","8537978.2","105100","0.9322"],
    [59674,"2018-07-25T18:20:02.439735316Z","8537987","104300","0.9328"],
    [59675,"2018-07-25T18:25:02.487264038Z","8537995.6","103800","0.9332"],
    [59676,"2018-07-25T18:30:02.421107301Z","8538004.3","104900","0.9331"],
    [59677,"2018-07-25T18:35:02.46043953Z","8538013","103100","0.9337"],
    [59678,"2018-07-25T18:40:02.518039039Z","8538021.7","104100","0.9308"],
    [59679,"2018-07-25T18:45:01.650377282Z","8538030.4","103700","0.9301"],
    [59680,"2018-07-25T18:50:02.47651613Z","8538039.1","104500","0.9322"],
    [59681,"2018-07-25T18:55:01.692392462Z","8538047.8","103800","0.9326"],
    [59682,"2018-07-25T19:00:01.723737711Z","8538056.4","103200","0.9329"],
    [59683,"2018-07-25T19:05:01.715412764Z","8538065.1","103700","0.9316"],
    [59684,"2018-07-25T19:10:01.70928839Z","8538073.7","103900","0.9328"],
    [59685,"2018-07-25T19:15:01.973900336Z","8538082.4","104200","0.9316"],
    [59686,"2018-07-25T19:20:01.690385426Z","8538091","104200","0.9315"],
    [59687,"2018-07-25T19:25:02.04789935Z","8538099.7","103800","0.931"],
    [59688,"2018-07-25T19:30:01.911617867Z","8538108.3","103600","0.9315"],
    [59689,"2018-07-25T19:35:02.021180059Z","8538117","103800","0.9323"],
    [59690,"2018-07-25T19:40:01.784119434Z","8538125.6","103700","0.9328"],
    [59691,"2018-07-25T19:45:02.087955891Z","8538134.2","104300","0.9348"],
    [59692,"2018-07-25T19:50:01.87133379Z","8538142.8","103600","0.9322"],
    [59693,"2018-07-25T19:55:02.059084384Z","8538149.5","77800","0.9836"],
    [59694,"2018-07-25T20:00:02.035429292Z","8538156.2","78400","0.9844"],
    [59695,"2018-07-25T20:05:02.05296269Z","8538164.7","104100","0.9349"],
    [59696,"2018-07-25T20:10:02.038599455Z","8538173.4","103400","0.9354"],
    [59697,"2018-07-25T20:15:02.14040608Z","8538182","103700","0.9347"],
    [59698,"2018-07-25T20:20:01.999698523Z","8538190.1","80600","0.9576"],
    [59699,"2018-07-25T20:25:02.16717226Z","8538196.7","79700","0.9649"],
    [59700,"2018-07-25T20:30:02.192770915Z","8538204.1","104200","0.9353"],
    [59701,"2018-07-25T20:35:02.227395011Z","8538212.7","101600","0.937"],
    [59702,"2018-07-25T20:40:02.115514112Z","8538220.6","77300","0.9832"],
    [59703,"2018-07-25T20:45:02.216009063Z","8538227.2","79600","0.9652"],
    [59704,"2018-07-25T20:50:02.397754741Z","8538233.9","81600","0.9576"],
    [59705,"2018-07-25T20:55:02.39963738Z","8538240.6","79800","0.9656"],
    [59706,"2018-07-25T21:00:02.344481592Z","8538248.3","104400","0.9332"],
    [59707,"2018-07-25T21:05:02.462729428Z","8538256.5","81000","0.9582"],
    [59708,"2018-07-25T21:10:02.337422934Z","8538263.1","81100","0.9589"],
    [59709,"2018-07-25T21:15:02.776114001Z","8538269.8","81000","0.9562"],
    [59710,"2018-07-25T21:20:02.386072665Z","8538277.7","103900","0.9347"],
    [59711,"2018-07-25T21:25:02.415823948Z","8538285.7","79100","0.9624"],
    [59712,"2018-07-25T21:30:02.482807308Z","8538292.3","81300","0.9557"],
    [59713,"2018-07-25T21:35:01.756814171Z","8538298.9","81700","0.9573"],
    [59714,"2018-07-25T21:40:01.540364895Z","8538305.6","81500","0.956"],
    [59715,"2018-07-25T21:45:01.951247117Z","8538312.2","80100","0.9572"],
    [59716,"2018-07-25T21:50:01.70132122Z","8538318.8","79500","0.9633"],
    [59717,"2018-07-25T21:55:01.584349973Z","8538325.5","77300","0.9813"],
    [59718,"2018-07-25T22:00:01.733318447Z","8538332.1","81400","0.9536"],
    [59719,"2018-07-25T22:05:01.812555437Z","8538340.5","101200","0.9347"],
    [59720,"2018-07-25T22:10:01.732372343Z","8538347.6","78500","0.963"],
    [59721,"2018-07-25T22:15:02.223977927Z","8538354.2","78800","0.9617"],
    [59722,"2018-07-25T22:20:01.852898258Z","8538360.7","79700","0.9582"],
    [59723,"2018-07-25T22:25:02.513591041Z","8538367.4","80100","0.9595"],
    [59724,"2018-07-25T22:30:01.895329955Z","8538374","81200","0.9572"],
    [59725,"2018-07-25T22:35:02.380088925Z","8538380.7","79300","0.9621"],
    [59726,"2018-07-25T22:40:02.560439737Z","8538387.3","80700","0.9549"],
    [59727,"2018-07-25T22:45:01.902203298Z","8538393.9","81400","0.9542"],
    [59728,"2018-07-25T22:50:01.993371924Z","8538400.6","81100","0.9537"],
    [59729,"2018-07-25T22:55:02.17498131Z","8538407.3","77600","0.9798"],
    [59730,"2018-07-25T23:00:02.220557385Z","8538413.9","81200","0.9538"],
    [59731,"2018-07-25T23:05:02.171588004Z","8538420.6","79900","0.9603"],
    [59732,"2018-07-25T23:10:02.108742711Z","8538427.2","81100","0.9524"],
    [59733,"2018-07-25T23:15:02.246333266Z","8538433.9","81500","0.9519"],
    [59734,"2018-07-25T23:20:02.237865255Z","8538440.5","80600","0.9532"],
    [59735,"2018-07-25T23:25:02.448122234Z","8538447.2","81400","0.9572"],
    [59736,"2018-07-25T23:30:02.234006326Z","8538453.8","81100","0.9548"],
    [59737,"2018-07-25T23:35:02.391678521Z","8538460.4","78900","0.9639"],
    [59738,"2018-07-25T23:40:02.42640585Z","8538467","78900","0.964"],
    [59739,"2018-07-25T23:45:02.318133746Z","8538473.6","81300","0.9553"],
    [59740,"2018-07-25T23:50:02.330191971Z","8538480.3","79300","0.9627"],
    [59741,"2018-07-25T23:55:02.343729156Z","8538486.9","79800","0.9634"],
    [59742,"2018-07-26T00:00:02.420544833Z","8538493.5","77900","0.9822"],
    [59743,"2018-07-26T00:05:02.556023332Z","8538500.1","79100","0.964"],
    [59744,"2018-07-26T00:10:02.471454383Z","8538506.8","80100","0.9625"],
    [59745,"2018-07-26T00:15:02.500963202Z","8538513.4","80000","0.9605"],
    [59746,"2018-07-26T00:20:02.65498661Z","8538520","78100","0.9845"],
    [59747,"2018-07-26T00:25:01.760004983Z","8538526.6","80600","0.9573"],
    [59748,"2018-07-26T00:30:01.776239796Z","8538533.2","79300","0.9653"],
    [59749,"2018-07-26T00:35:01.67697382Z","8538539.8","77800","0.9841"],
    [59750,"2018-07-26T00:40:01.702627309Z","8538546.4","77600","0.9832"],
    [59751,"2018-07-26T00:45:01.829054423Z","8538553","79000","0.9674"],
    [59752,"2018-07-26T00:50:01.674435749Z","8538559.6","76900","0.9837"],
    [59753,"2018-07-26T00:55:01.722650801Z","8538566.2","77200","0.9831"],
    [59754,"2018-07-26T01:00:01.931880959Z","8538572.8","79000","0.9651"],
    [59755,"2018-07-26T01:05:01.855063069Z","8538579.4","80800","0.9565"],
    [59756,"2018-07-26T01:10:01.822365558Z","8538586","80600","0.9586"],
    [59757,"2018-07-26T01:15:02.195513966Z","8538592.6","80200","0.9589"],
    [59758,"2018-07-26T01:20:01.905759438Z","8538599.2","79800","0.9619"],
    [59759,"2018-07-26T01:25:02.098010106Z","8538605.8","77000","0.9836"],
    [59760,"2018-07-26T01:30:02.122822109Z","8538612.4","77600","0.984"],
    [59761,"2018-07-26T01:35:02.119736791Z","8538619","80000","0.9576"],
    [59762,"2018-07-26T01:40:01.99600045Z","8538625.5","80200","0.9581"],
    [59763,"2018-07-26T01:45:02.192526638Z","8538632.1","79200","0.9542"],
    [59764,"2018-07-26T01:50:02.134716094Z","8538638.6","79400","0.9561"],
    [59765,"2018-07-26T01:55:02.141408086Z","8538645.1","79000","0.9572"],
    [59766,"2018-07-26T02:00:02.177159933Z","8538651.6","79700","0.9618"],
    [59767,"2018-07-26T02:05:02.170633066Z","8538658.2","79900","0.9566"],
    [59768,"2018-07-26T02:10:02.234310103Z","8538664.7","79000","0.9583"],
    [59769,"2018-07-26T02:15:02.170180142Z","8538671.2","78300","0.964"],
    [59770,"2018-07-26T02:20:02.265573045Z","8538677.7","78900","0.9599"],
    [59771,"2018-07-26T02:25:02.412254744Z","8538684.2","78700","0.9608"],
    [59772,"2018-07-26T02:30:02.336735935Z","8538690.7","77300","0.9715"],
    [59773,"2018-07-26T02:35:02.313493238Z","8538697.2","79600","0.9577"],
    [59774,"2018-07-26T02:40:02.355170772Z","8538703.7","79700","0.9575"],
    [59775,"2018-07-26T02:45:02.440606158Z","8538710.2","79000","0.9577"],
    [59776,"2018-07-26T02:50:02.415256501Z","8538716.7","76600","0.9838"],
    [59777,"2018-07-26T02:55:02.418742719Z","8538723.2","76300","0.9834"],
    [59778,"2018-07-26T03:00:02.495954911Z","8538729","58000","0.9987"],
    [59779,"2018-07-26T03:05:01.830242561Z","8538735.2","82400","0.9568"],
    [59780,"2018-07-26T03:10:01.500064606Z","8538742.1","82800","0.9581"],
    [59781,"2018-07-26T03:15:01.941820277Z","8538749","80000","0.973"],
    [59782,"2018-07-26T03:20:01.541126777Z","8538754.3","57800","0.9988"],
    [59783,"2018-07-26T03:25:01.658775599Z","8538760.8","86700","0.9584"],
    [59784,"2018-07-26T03:30:01.978762209Z","8538767.8","85300","0.9616"],
    [59785,"2018-07-26T03:35:01.696030255Z","8538773.9","59700","0.9928"],
    [59786,"2018-07-26T03:40:01.726506166Z","8538779.8","81300","0.9684"],
    [59787,"2018-07-26T03:45:01.956240108Z","8538786.7","81300","0.9731"],
    [59788,"2018-07-26T03:50:01.771949348Z","8538793.6","83700","0.9564"],
    [59789,"2018-07-26T03:55:01.849626497Z","8538799.5","57900","0.9986"],
    [59790,"2018-07-26T04:00:02.022079758Z","8538805.6","84600","0.9614"],
    [59791,"2018-07-26T04:05:01.834281608Z","8538812.6","84500","0.9631"],
    [59792,"2018-07-26T04:10:01.918068197Z","8538819.3","62400","0.989"],
    [59793,"2018-07-26T04:15:02.093088511Z","8538824.8","79800","0.9831"],
    [59794,"2018-07-26T04:20:01.975480898Z","8538831.7","83000","0.9608"],
    [59795,"2018-07-26T04:25:02.005417843Z","8538838.6","82600","0.9626"],
    [59796,"2018-07-26T04:30:02.199177122Z","8538844.9","60800","0.9919"],
    [59797,"2018-07-26T04:35:02.057972763Z","8538850.5","86700","0.9547"],
    [59798,"2018-07-26T04:40:02.052603203Z","8538857.4","83900","0.9674"],
    [59799,"2018-07-26T04:45:02.270360325Z","8538864.1","62100","0.9889"],
    [59800,"2018-07-26T04:50:02.17971154Z","8538869.5","82100","0.962"],
    [59801,"2018-07-26T04:55:02.186083902Z","8538876.4","82700","0.9619"],
    [59802,"2018-07-26T05:00:02.25923454Z","8538883.3","79800","0.9832"],
    [59803,"2018-07-26T05:05:02.28438325Z","8538889.1","58200","0.9989"],
    [59804,"2018-07-26T05:10:02.277717167Z","8538895.1","80400","0.9861"],
    [59805,"2018-07-26T05:15:02.337821016Z","8538902.1","81300","0.9868"],
    [59806,"2018-07-26T05:20:02.425804866Z","8538909.1","58400","0.9972"],
    [59807,"2018-07-26T05:25:02.372426661Z","8538914.4","74200","0.9855"],
    [59808,"2018-07-26T05:30:02.493491826Z","8538920.9","76600","0.986"],
    [59809,"2018-07-26T05:35:02.489261136Z","8538927.4","76200","0.9866"],
    [59810,"2018-07-26T05:40:02.461583343Z","8538934","80200","0.9628"],
    [59811,"2018-07-26T05:45:02.42250763Z","8538940.5","78200","0.9655"],
    [59812,"2018-07-26T05:50:01.581265022Z","8538947.1","77800","0.9858"],
    [59813,"2018-07-26T05:55:01.599519505Z","8538953","58700","1"],
    [59814,"2018-07-26T06:00:01.595796344Z","8538959","84600","0.9579"],
    [59815,"2018-07-26T06:05:01.585738806Z","8538966","85000","0.96"],
    [59816,"2018-07-26T06:10:01.650405846Z","8538972.9","84700","0.9595"],
    [59817,"2018-07-26T06:15:01.665872733Z","8538979.9","82800","0.965"],
    [59818,"2018-07-26T06:20:01.823091823Z","8538986.6","60900","0.9928"],
    [59819,"2018-07-26T06:25:01.685455837Z","8538992","86800","0.9556"],
    [59820,"2018-07-26T06:30:01.697823236Z","8538999","85300","0.9638"],
    [59821,"2018-07-26T06:35:01.755865237Z","8539006","85000","0.9638"],
    [59822,"2018-07-26T06:40:01.89837847Z","8539013","81000","0.9849"],
    [59823,"2018-07-26T06:45:01.848293049Z","8539019.9","84400","0.9623"],
    [59824,"2018-07-26T06:50:02.020251516Z","8539025.1","80200","0.9607"],
    [59825,"2018-07-26T06:55:01.931475308Z","8539031.6","78800","0.9603"],
    [59826,"2018-07-26T07:00:01.957540212Z","8539038.1","80200","0.964"],
    [59827,"2018-07-26T07:05:01.954228694Z","8539044.8","77400","0.9834"],
    [59828,"2018-07-26T07:10:01.952414203Z","8539051.4","80000","0.9618"],
    [59829,"2018-07-26T07:15:02.062029167Z","8539058.1","81800","0.9548"],
    [59830,"2018-07-26T07:20:02.103299038Z","8539064.7","81500","0.9554"],
    [59831,"2018-07-26T07:25:02.106770291Z","8539071.4","79700","0.9638"],
    [59832,"2018-07-26T07:30:02.196045984Z","8539078","77700","0.9822"],
    [59833,"2018-07-26T07:35:02.174408587Z","8539084.7","79400","0.9651"],
    [59834,"2018-07-26T07:40:02.181762577Z","8539091.3","77700","0.9821"],
    [59835,"2018-07-26T07:45:02.250272352Z","8539098","82000","0.9567"],
    [59836,"2018-07-26T07:50:02.336121517Z","8539104.6","77600","0.9822"],
    [59837,"2018-07-26T07:55:02.346110376Z","8539111.3","79700","0.9703"],
    [59838,"2018-07-26T08:00:02.249795726Z","8539118","78600","0.9828"],
    [59839,"2018-07-26T08:05:01.528150354Z","8539124.6","81100","0.9575"],
    [59840,"2018-07-26T08:10:02.351000639Z","8539133","102600","0.9354"],
    [59841,"2018-07-26T08:15:02.460051079Z","8539140.6","79300","0.9654"],
    [59842,"2018-07-26T08:20:01.659903183Z","8539147.3","80500","0.9613"],
    [59843,"2018-07-26T08:25:01.534334326Z","8539153.9","80300","0.9674"],
    [59844,"2018-07-26T08:30:01.800825533Z","8539160.7","81100","0.9654"],
    [59845,"2018-07-26T08:35:02.418793409Z","8539167.4","82300","0.9598"],
    [59846,"2018-07-26T08:40:01.817219517Z","8539174.1","81200","0.9627"],
    [59847,"2018-07-26T08:45:02.430190928Z","8539180.8","82400","0.9593"],
    [59848,"2018-07-26T08:50:02.066743629Z","8539188","103900","0.9377"],
    [59849,"2018-07-26T08:55:02.296553666Z","8539196.6","103300","0.9365"],
    [59850,"2018-07-26T09:00:01.651309657Z","8539203.4","81600","0.9606"],
    [59851,"2018-07-26T09:05:01.775211997Z","8539210.1","79500","0.9664"],
    [59852,"2018-07-26T09:10:01.776841985Z","8539217.9","103300","0.9352"],
    [59853,"2018-07-26T09:15:02.356653143Z","8539226.5","103300","0.933"],
    [59854,"2018-07-26T09:20:01.671164687Z","8539233.8","78000","0.9829"],
    [59855,"2018-07-26T09:25:02.346483126Z","8539240.5","81100","0.9582"],
    [59856,"2018-07-26T09:30:02.481536934Z","8539247.2","81900","0.957"],
    [59857,"2018-07-26T09:35:01.834474847Z","8539255.8","103500","0.9351"],
    [59858,"2018-07-26T09:40:01.661425836Z","8539264.4","103100","0.9353"],
    [59859,"2018-07-26T09:45:01.993183165Z","8539271.6","81000","0.9627"],
    [59860,"2018-07-26T09:50:01.967188366Z","8539278.4","103300","0.9371"],
    [59861,"2018-07-26T09:55:02.100292993Z","8539287.1","103000","0.9383"],
    [59862,"2018-07-26T10:00:02.011415006Z","8539295.7","104200","0.9375"],
    [59863,"2018-07-26T10:05:02.020273994Z","8539303.2","82100","0.9602"],
    [59864,"2018-07-26T10:10:02.33210698Z","8539309.9","78300","0.9838"],
    [59865,"2018-07-26T10:15:02.237748583Z","8539318.5","104200","0.9375"],
    [59866,"2018-07-26T10:20:02.408585139Z","8539327.2","104000","0.9365"],
    [59867,"2018-07-26T10:25:01.636666695Z","8539335.9","103500","0.9375"],
    [59868,"2018-07-26T10:30:02.073667837Z","8539344.5","103000","0.9377"],
    [59869,"2018-07-26T10:35:01.739306232Z","8539353.1","103700","0.9384"],
    [59870,"2018-07-26T10:40:02.192384134Z","8539360.4","80200","0.9653"],
    [59871,"2018-07-26T10:45:02.467912886Z","8539367.1","80100","0.9694"],
    [59872,"2018-07-26T10:50:02.523144254Z","8539375.7","105000","0.9399"],
    [59873,"2018-07-26T10:55:02.527239547Z","8539384.4","104600","0.9376"],
    [59874,"2018-07-26T11:00:02.047138757Z","8539393","103900","0.9384"],
    [59875,"2018-07-26T11:05:02.338514999Z","8539401.7","104300","0.9365"],
    [59876,"2018-07-26T11:10:02.435685928Z","8539410.3","103500","0.9338"],
    [59877,"2018-07-26T11:15:02.656985847Z","8539418.9","104200","0.9339"],
    [59878,"2018-07-26T11:20:01.747692696Z","8539427.5","103400","0.935"],
    [59879,"2018-07-26T11:25:02.478324973Z","8539436.1","101400","0.9376"],
    [59880,"2018-07-26T11:30:02.495914544Z","8539444.7","103700","0.9309"],
    [59881,"2018-07-26T11:35:02.43712571Z","8539453.3","103900","0.9333"],
    [59882,"2018-07-26T11:40:02.581166717Z","8539462","102900","0.9322"],
    [59883,"2018-07-26T11:45:01.491516636Z","8539470.6","103900","0.9349"],
    [59884,"2018-07-26T11:50:01.541950371Z","8539479.2","103500","0.9354"],
    [59885,"2018-07-26T11:55:01.80044831Z","8539487.9","103400","0.9327"],
    [59886,"2018-07-26T12:00:01.951222923Z","8539496.5","103600","0.9343"],
    [59887,"2018-07-26T12:05:01.659898651Z","8539505.2","104100","0.933"],
    [59888,"2018-07-26T12:10:01.723028505Z","8539513.9","102800","0.932"],
    [59889,"2018-07-26T12:15:01.939752479Z","8539522.6","103300","0.932"],
    [59890,"2018-07-26T12:20:01.716228855Z","8539531.3","104000","0.9322"],
    [59891,"2018-07-26T12:25:01.936639732Z","8539539.9","104800","0.932"],
    [59892,"2018-07-26T12:30:01.964340158Z","8539548.6","104700","0.9322"],
    [59893,"2018-07-26T12:35:01.818949311Z","8539557.3","102400","0.9335"],
    [59894,"2018-07-26T12:40:01.952928171Z","8539565.9","104300","0.9323"],
    [59895,"2018-07-26T12:45:02.063765928Z","8539574.6","100600","0.9553"],
    [59896,"2018-07-26T12:50:02.047097104Z","8539583.2","103600","0.9313"],
    [59897,"2018-07-26T12:55:01.904454259Z","8539591.9","104100","0.9305"],
    [59898,"2018-07-26T13:00:01.978369611Z","8539600.6","102600","0.9351"],
    [59899,"2018-07-26T13:05:02.001052763Z","8539609.3","104100","0.9315"],
    [59900,"2018-07-26T13:10:02.219940032Z","8539618","104500","0.9299"],
    [59901,"2018-07-26T13:15:02.17971189Z","8539626.7","104100","0.9286"],
    [59902,"2018-07-26T13:20:02.101106984Z","8539635.4","104000","0.9283"],
    [59903,"2018-07-26T13:25:01.774913637Z","8539644.1","105000","0.9291"],
    [59904,"2018-07-26T13:30:02.554679039Z","8539652.8","105100","0.9329"],
    [59905,"2018-07-26T13:35:02.23819146Z","8539661.6","105200","0.9319"],
    [59906,"2018-07-26T13:40:02.147993917Z","8539670.4","105900","0.9292"],
    [59907,"2018-07-26T13:45:02.353219919Z","8539679.2","105600","0.9301"],
    [59908,"2018-07-26T13:50:02.252405559Z","8539687.9","105500","0.9295"],
    [59909,"2018-07-26T13:55:01.446141516Z","8539696.7","104800","0.9266"],
    [59910,"2018-07-26T14:00:02.243998853Z","8539705.5","105300","0.9305"],
    [59911,"2018-07-26T14:05:02.382296041Z","8539714.3","105600","0.9312"],
    [59912,"2018-07-26T14:10:02.432055037Z","8539723.1","106200","0.9268"],
    [59913,"2018-07-26T14:15:02.456850853Z","8539731.9","106700","0.9274"],
    [59914,"2018-07-26T14:20:02.408073018Z","8539740.8","106400","0.9276"],
    [59915,"2018-07-26T14:25:02.501862457Z","8539749.7","106300","0.929"],
    [59916,"2018-07-26T14:30:02.676034713Z","8539758.5","106300","0.9294"],
    [59917,"2018-07-26T14:35:01.794003988Z","8539767.3","106300","0.9291"],
    [59918,"2018-07-26T14:40:01.588439872Z","8539776.2","107000","0.9277"],
    [59919,"2018-07-26T14:45:02.138704533Z","8539785.1","107500","0.9293"],
    [59920,"2018-07-26T14:50:01.628503231Z","8539796","138500","0.9194"],
    [59921,"2018-07-26T14:55:01.869703826Z","8539807.4","136200","0.9263"],
    [59922,"2018-07-26T15:00:01.852914391Z","8539817.6","99500","0.9594"],
    [59923,"2018-07-26T15:05:01.886356023Z","8539826.3","104600","0.9349"],
    [59924,"2018-07-26T15:10:01.737651252Z","8539835","104500","0.9375"],
    [59925,"2018-07-26T15:15:01.998821975Z","8539843.8","104700","0.9378"],
    [59926,"2018-07-26T15:20:01.652142004Z","8539852.5","105300","0.9368"],
    [59927,"2018-07-26T15:25:02.330798417Z","8539861.3","105200","0.938"],
    [59928,"2018-07-26T15:30:01.918235078Z","8539870","105500","0.937"],
    [59929,"2018-07-26T15:35:02.10905012Z","8539878.8","105500","0.9383"],
    [59930,"2018-07-26T15:40:01.938132285Z","8539887.5","105600","0.9387"],
    [59931,"2018-07-26T15:45:02.049014325Z","8539896.3","105100","0.9378"],
    [59932,"2018-07-26T15:50:02.503369799Z","8539905.1","105700","0.9381"],
    [59933,"2018-07-26T15:55:02.563219551Z","8539913.9","105200","0.9385"],
    [59934,"2018-07-26T16:00:02.109860183Z","8539922.7","105000","0.937"],
    [59935,"2018-07-26T16:05:02.078402489Z","8539931.4","104900","0.9416"],
    [59936,"2018-07-26T16:10:02.109102715Z","8539940.2","104900","0.9401"],
    [59937,"2018-07-26T16:15:02.194414716Z","8539948.9","104000","0.9421"],
    [59938,"2018-07-26T16:20:02.119359357Z","8539957.7","104100","0.9396"],
    [59939,"2018-07-26T16:25:02.239243636Z","8539966.4","104000","0.9386"],
    [59940,"2018-07-26T16:30:02.484457471Z","8539975.1","105500","0.938"],
    [59941,"2018-07-26T16:35:01.581756014Z","8539983.8","105000","0.9385"],
    [59942,"2018-07-26T16:40:02.515764387Z","8539992.5","104800","0.9387"],
    [59943,"2018-07-26T16:45:02.595256736Z","8540001.3","104800","0.9365"],
    [59944,"2018-07-26T16:50:01.866031654Z","8540009.9","104200","0.935"],
    [59945,"2018-07-26T16:55:01.957885093Z","8540018.6","102700","0.9405"],
    [59946,"2018-07-26T17:00:02.414993292Z","8540027.3","104500","0.9352"],
    [59947,"2018-07-26T17:05:01.501799038Z","8540036","103300","0.9391"],
    [59948,"2018-07-26T17:10:02.544076327Z","8540044.7","104800","0.9375"],
    [59949,"2018-07-26T17:15:02.079514401Z","8540053.3","104000","0.9391"],
    [59950,"2018-07-26T17:20:02.004529771Z","8540062","104500","0.9369"],
    [59951,"2018-07-26T17:25:01.675041633Z","8540070.7","104000","0.9381"],
    [59952,"2018-07-26T17:30:02.020529675Z","8540079.4","104100","0.9358"],
    [59953,"2018-07-26T17:35:01.879689905Z","8540088","102700","0.9394"],
    [59954,"2018-07-26T17:40:01.610911072Z","8540096.7","105600","0.9406"],
    [59955,"2018-07-26T17:45:02.042379165Z","8540105.4","105600","0.9367"],
    [59956,"2018-07-26T17:50:01.787789959Z","8540114.1","105400","0.9373"],
    [59957,"2018-07-26T17:55:01.974115643Z","8540122.8","105200","0.9402"],
    [59958,"2018-07-26T18:00:02.103206303Z","8540131.6","105400","0.9344"],
    [59959,"2018-07-26T18:05:01.963175766Z","8540140.3","104100","0.9358"],
    [59960,"2018-07-26T18:10:01.965023086Z","8540149.1","104600","0.9369"],
    [59961,"2018-07-26T18:15:02.240575846Z","8540157.8","103000","0.94"],
    [59962,"2018-07-26T18:20:02.210871021Z","8540166.5","104900","0.9373"],
    [59963,"2018-07-26T18:25:02.049377413Z","8540175.2","104500","0.9368"],
    [59964,"2018-07-26T18:30:02.339747616Z","8540183.9","104500","0.9356"],
    [59965,"2018-07-26T18:35:02.146193851Z","8540192.5","103900","0.9371"],
    [59966,"2018-07-26T18:40:02.153857376Z","8540201.1","103900","0.9353"],
    [59967,"2018-07-26T18:45:02.399636629Z","8540209.8","103900","0.9364"],
    [59968,"2018-07-26T18:50:02.375445562Z","8540218.4","104500","0.9356"],
    [59969,"2018-07-26T18:55:02.244990984Z","8540227","102300","0.9344"],
    [59970,"2018-07-26T19:00:02.316638746Z","8540235.2","81100","0.9566"],
    [59971,"2018-07-26T19:05:02.40570123Z","8540241.9","82400","0.9553"],
    [59972,"2018-07-26T19:10:02.490327543Z","8540249.5","103000","0.9372"],
    [59973,"2018-07-26T19:15:02.358426269Z","8540258.2","102600","0.9317"],
    [59974,"2018-07-26T19:20:02.481051069Z","8540266.9","104600","0.932"],
    [59975,"2018-07-26T19:25:02.435293502Z","8540274.8","79500","0.9627"],
    [59976,"2018-07-26T19:30:01.565177228Z","8540281.5","77800","0.982"],
    [59977,"2018-07-26T19:35:01.55596758Z","8540288.7","102900","0.9362"],
    [59978,"2018-07-26T19:40:01.63045906Z","8540297.4","102800","0.9336"],
    [59979,"2018-07-26T19:45:01.532912093Z","8540306","102700","0.9344"],
    [59980,"2018-07-26T19:50:01.700807322Z","8540312.9","77500","0.9826"],
    [59981,"2018-07-26T19:55:01.619738854Z","8540319.6","82400","0.9569"],
    [59982,"2018-07-26T20:00:01.728753943Z","8540326.7","104600","0.9359"],
    [59983,"2018-07-26T20:05:01.745792944Z","8540335.3","104400","0.9343"],
    [59984,"2018-07-26T20:10:01.879212201Z","8540343.4","82300","0.9586"],
    [59985,"2018-07-26T20:15:01.809217819Z","8540350.1","78000","0.9835"],
    [59986,"2018-07-26T20:20:01.752064769Z","8540356.8","80800","0.9648"],
    [59987,"2018-07-26T20:25:01.881065209Z","8540363.5","82500","0.9588"],
    [59988,"2018-07-26T20:30:01.896032605Z","8540372.1","101500","0.9404"],
    [59989,"2018-07-26T20:35:01.914929032Z","8540379.9","80300","0.9655"],
    [59990,"2018-07-26T20:40:01.936474298Z","8540386.6","81100","0.9591"],
    [59991,"2018-07-26T20:45:01.93537383Z","8540393.3","82400","0.9583"],
    [59992,"2018-07-26T20:50:02.22063875Z","8540400","81500","0.9615"],
    [59993,"2018-07-26T20:55:02.026982396Z","8540407.5","103600","0.9356"],
    [59994,"2018-07-26T21:00:02.162676552Z","8540415.6","81600","0.9578"],
    [59995,"2018-07-26T21:05:02.086127429Z","8540422.2","78200","0.9829"],
    [59996,"2018-07-26T21:10:02.326739165Z","8540428.9","82300","0.9567"],
    [59997,"2018-07-26T21:15:02.17254193Z","8540435.6","78300","0.9829"],
    [59998,"2018-07-26T21:20:02.183297255Z","8540442.3","79800","0.9827"],
    [59999,"2018-07-26T21:25:02.240283632Z","8540449.1","82300","0.9547"],
    [60000,"2018-07-26T21:30:02.236873613Z","8540455.8","78500","0.9822"],
    [60001,"2018-07-26T21:35:02.248001828Z","8540464","102900","0.9324"],
    [60002,"2018-07-26T21:40:02.434854903Z","8540471.5","80100","0.9648"],
    [60003,"2018-07-26T21:45:02.434002461Z","8540478.2","81100","0.9578"],
    [60004,"2018-07-26T21:50:02.486106692Z","8540484.9","78400","0.9826"],
    [60005,"2018-07-26T21:55:02.393900132Z","8540491.6","80100","0.9647"],
    [60006,"2018-07-26T22:00:02.692889962Z","8540498.3","81400","0.9665"],
    [60007,"2018-07-26T22:05:02.447018402Z","8540505.1","78500","0.9852"],
    [60008,"2018-07-26T22:10:01.972907541Z","8540511.8","78300","0.9857"],
    [60009,"2018-07-26T22:15:02.309318481Z","8540518.5","78400","0.9855"],
    [60010,"2018-07-26T22:20:02.438804172Z","8540525.2","79800","0.9684"],
    [60011,"2018-07-26T22:25:02.084763749Z","8540531.9","78900","0.9856"],
    [60012,"2018-07-26T22:30:01.93104731Z","8540538.7","82300","0.9613"],
    [60013,"2018-07-26T22:35:02.116786195Z","8540545.4","80200","0.9698"],
    [60014,"2018-07-26T22:40:02.127928433Z","8540552.2","80500","0.9685"],
    [60015,"2018-07-26T22:45:02.251529462Z","8540559","82400","0.9618"],
    [60016,"2018-07-26T22:50:02.09930455Z","8540565.7","80700","0.9684"],
    [60017,"2018-07-26T22:55:02.40981032Z","8540572.5","80800","0.9665"],
    [60018,"2018-07-26T23:00:02.414550292Z","8540579.2","81300","0.9642"],
    [60019,"2018-07-26T23:05:01.927067869Z","8540586","80400","0.9677"],
    [60020,"2018-07-26T23:10:01.880444787Z","8540592.7","79200","0.9846"],
    [60021,"2018-07-26T23:15:02.131754771Z","8540599.5","82800","0.96"],
    [60022,"2018-07-26T23:20:02.101255319Z","8540606.2","82300","0.96"],
    [60023,"2018-07-26T23:25:02.033536451Z","8540613","81100","0.9636"],
    [60024,"2018-07-26T23:30:02.09334513Z","8540619.7","80800","0.9644"],
    [60025,"2018-07-26T23:35:02.091104727Z","8540626.4","80100","0.984"],
    [60026,"2018-07-26T23:40:02.099966949Z","8540633.2","81100","0.967"],
    [60027,"2018-07-26T23:45:02.122867455Z","8540639.9","81600","0.9586"],
    [60028,"2018-07-26T23:50:02.158587422Z","8540646.6","77600","0.9833"],
    [60029,"2018-07-26T23:55:02.185541639Z","8540653.3","81300","0.9582"],
    [60030,"2018-07-27T00:00:02.196602286Z","8540659.9","80300","0.9669"],
    [60031,"2018-07-27T00:05:02.206806137Z","8540666.6","80100","0.964"],
    [60032,"2018-07-27T00:10:02.36517313Z","8540673.2","80000","0.9633"],
    [60033,"2018-07-27T00:15:02.172595449Z","8540679.9","78000","0.9823"],
    [60034,"2018-07-27T00:20:01.918020974Z","8540686.5","80500","0.9618"],
    [60035,"2018-07-27T00:25:01.851159725Z","8540693.2","77600","0.9822"],
    [60036,"2018-07-27T00:30:02.033606439Z","8540699.9","78100","0.9826"],
    [60037,"2018-07-27T00:35:02.484016762Z","8540706.5","77700","0.9823"],
    [60038,"2018-07-27T00:40:02.147937018Z","8540713.2","82000","0.9548"],
    [60039,"2018-07-27T00:45:01.916271271Z","8540719.8","79700","0.9647"],
    [60040,"2018-07-27T00:50:01.509137666Z","8540726.4","81900","0.9539"],
    [60041,"2018-07-27T00:55:01.602040566Z","8540733.1","79200","0.971"],
    [60042,"2018-07-27T01:00:01.708954214Z","8540739.7","79900","0.9651"],
    [60043,"2018-07-27T01:05:01.845122111Z","8540746.4","80200","0.9636"],
    [60044,"2018-07-27T01:10:01.734514942Z","8540753","79800","0.964"],
    [60045,"2018-07-27T01:15:01.850946Z","8540759.7","77900","0.9827"],
    [60046,"2018-07-27T01:20:02.130098058Z","8540766.3","82300","0.9553"],
    [60047,"2018-07-27T01:25:01.875841715Z","8540772.9","80900","0.9562"],
    [60048,"2018-07-27T01:30:01.890349097Z","8540778.5","62100","0.9898"],
    [60049,"2018-07-27T01:35:01.895216591Z","8540785.4","87500","0.9582"],
    [60050,"2018-07-27T01:40:01.864316374Z","8540792.4","86300","0.9599"],
    [60051,"2018-07-27T01:45:01.984281795Z","8540799.1","62800","0.9891"],
    [60052,"2018-07-27T01:50:01.93086332Z","8540805","85500","0.9526"],
    [60053,"2018-07-27T01:55:01.855011512Z","8540812","83600","0.9626"],
    [60054,"2018-07-27T02:00:02.508793568Z","8540819","84300","0.9599"],
    [60055,"2018-07-27T02:05:02.09818957Z","8540825.3","59400","0.9987"],
    [60056,"2018-07-27T02:10:02.034978792Z","8540831.1","88000","0.9557"],
    [60057,"2018-07-27T02:15:01.939326826Z","8540838.2","86100","0.9634"],
    [60058,"2018-07-27T02:20:02.215457057Z","8540845.3","86900","0.9629"],
    [60059,"2018-07-27T02:25:02.10930673Z","8540850.8","81900","0.9794"],
    [60060,"2018-07-27T02:30:02.006822009Z","8540857.8","84000","0.9637"],
    [60061,"2018-07-27T02:35:02.422579519Z","8540864.8","85200","0.9597"],
    [60062,"2018-07-27T02:40:01.686960144Z","8540871.8","85300","0.9583"],
    [60063,"2018-07-27T02:45:02.335657978Z","8540878.8","81500","0.9826"],
    [60064,"2018-07-27T02:50:01.652304501Z","8540884.4","62800","0.9895"],
    [60065,"2018-07-27T02:55:01.573645899Z","8540891.2","84300","0.9695"],
    [60066,"2018-07-27T03:00:02.276984337Z","8540898.3","86200","0.9638"],
    [60067,"2018-07-27T03:05:01.648615912Z","8540904.8","63500","0.9886"],
    [60068,"2018-07-27T03:10:01.739797373Z","8540910.5","85500","0.9531"],
    [60069,"2018-07-27T03:15:02.074261571Z","8540917.5","85300","0.9598"],
    [60070,"2018-07-27T03:20:01.734576372Z","8540924.5","84800","0.9573"],
    [60071,"2018-07-27T03:25:01.580877032Z","8540931.5","85800","0.959"],
    [60072,"2018-07-27T03:30:01.803642977Z","8540938.5","85200","0.9583"],
    [60073,"2018-07-27T03:35:01.743615269Z","8540945.5","81200","0.9823"],
    [60074,"2018-07-27T03:40:01.942746019Z","8540951.5","59000","0.9988"],
    [60075,"2018-07-27T03:45:02.020486271Z","8540957.6","83500","0.9709"],
    [60076,"2018-07-27T03:50:02.309628961Z","8540964.7","82700","0.9869"],
    [60077,"2018-07-27T03:55:02.206423161Z","8540971.8","82700","0.9864"],
    [60078,"2018-07-27T04:00:02.106778371Z","8540978.8","82400","0.9867"],
    [60079,"2018-07-27T04:05:01.868678415Z","8540984.6","63500","0.9883"],
    [60080,"2018-07-27T04:10:01.589495822Z","8540991.3","87500","0.9564"],
    [60081,"2018-07-27T04:15:02.00334271Z","8540998.3","82300","0.9776"],
    [60082,"2018-07-27T04:20:01.796015674Z","8541005.3","81300","0.9837"],
    [60083,"2018-07-27T04:25:01.655048357Z","8541012.3","84800","0.9608"],
    [60084,"2018-07-27T04:30:01.573744882Z","8541018.6","63300","0.9885"],
    [60085,"2018-07-27T04:35:01.640153069Z","8541024.4","81500","0.9865"],
    [60086,"2018-07-27T04:40:02.168726223Z","8541031.5","86800","0.9632"],
    [60087,"2018-07-27T04:45:01.640328667Z","8541038.6","86300","0.9646"],
    [60088,"2018-07-27T04:50:01.829078279Z","8541045.6","85900","0.9635"],
    [60089,"2018-07-27T04:55:01.528173305Z","8541051.3","79000","0.9647"],
    [60090,"2018-07-27T05:00:01.903300973Z","8541058.3","84100","0.9647"],
    [60091,"2018-07-27T05:05:01.641275522Z","8541065.3","84700","0.9601"],
    [60092,"2018-07-27T05:10:02.319875525Z","8541072.3","85300","0.96"],
    [60093,"2018-07-27T05:15:02.241877937Z","8541079.3","83300","0.9681"],
    [60094,"2018-07-27T05:20:01.508950513Z","8541086.2","83600","0.9595"],
    [60095,"2018-07-27T05:25:02.407992581Z","8541091.6","85400","0.9662"],
    [60096,"2018-07-27T05:30:02.157806942Z","8541098.6","82600","0.987"],
    [60097,"2018-07-27T05:35:01.562061698Z","8541105.7","85900","0.9653"],
    [60098,"2018-07-27T05:40:01.880682186Z","8541112.8","83700","0.9872"],
    [60099,"2018-07-27T05:45:02.082175239Z","8541119.9","85000","0.9709"],
    [60100,"2018-07-27T05:50:02.457443491Z","8541127.1","86500","0.9689"],
    [60101,"2018-07-27T05:55:01.681962864Z","8541134.2","84600","0.972"],
    [60102,"2018-07-27T06:00:01.787448119Z","8541139.7","59900","0.9986"],
    [60103,"2018-07-27T06:05:01.638677285Z","8541146.7","83800","0.968"],
    [60104,"2018-07-27T06:10:01.473952924Z","8541153.8","86700","0.9608"],
    [60105,"2018-07-27T06:15:02.161544033Z","8541160.8","85900","0.9642"],
    [60106,"2018-07-27T06:20:01.760157539Z","8541167.9","84000","0.9668"],
    [60107,"2018-07-27T06:25:01.73710917Z","8541174.9","84100","0.963"],
    [60108,"2018-07-27T06:30:01.840740837Z","8541181.9","86200","0.9591"],
    [60109,"2018-07-27T06:35:02.337743155Z","8541188.9","84700","0.9611"],
    [60110,"2018-07-27T06:40:02.136563788Z","8541195.9","82900","0.9684"],
    [60111,"2018-07-27T06:45:02.145003169Z","8541202.9","85200","0.9575"],
    [60112,"2018-07-27T06:50:01.897875396Z","8541209.9","84800","0.9588"],
    [60113,"2018-07-27T06:55:01.89361111Z","8541216.9","83200","0.967"],
    [60114,"2018-07-27T07:00:02.402355791Z","8541224","84100","0.9661"],
    [60115,"2018-07-27T07:05:01.79767815Z","8541231","81600","0.9835"],
    [60116,"2018-07-27T07:10:01.773617787Z","8541238","85600","0.9586"],
    [60117,"2018-07-27T07:15:01.474471189Z","8541245","81600","0.9837"],
    [60118,"2018-07-27T07:20:01.953678168Z","8541252.1","84000","0.9658"],
    [60119,"2018-07-27T07:25:01.994923343Z","8541259.1","84600","0.9635"],
    [60120,"2018-07-27T07:30:01.63570845Z","8541266.1","82200","0.9833"],
    [60121,"2018-07-27T07:35:02.25908547Z","8541273.2","86000","0.9615"],
    [60122,"2018-07-27T07:40:02.049364891Z","8541280.2","84300","0.9607"],
    [60123,"2018-07-27T07:45:01.666553907Z","8541287.3","85200","0.959"],
    [60124,"2018-07-27T07:50:01.620659615Z","8541294.3","83600","0.9639"],
    [60125,"2018-07-27T07:55:01.83006015Z","8541301.3","85000","0.9595"],
    [60126,"2018-07-27T08:00:02.417650524Z","8541308.4","86200","0.9569"],
    [60127,"2018-07-27T08:05:01.441466649Z","8541315.4","83500","0.9649"],
    [60128,"2018-07-27T08:10:01.913079829Z","8541322.5","86400","0.9566"],
    [60129,"2018-07-27T08:15:01.887462387Z","8541329.5","86000","0.96"],
    [60130,"2018-07-27T08:20:02.124459488Z","8541336.6","85400","0.957"],
    [60131,"2018-07-27T08:25:01.496847339Z","8541343.6","86200","0.9573"],
    [60132,"2018-07-27T08:30:01.7698348Z","8541350.7","84300","0.9626"],
    [60133,"2018-07-27T08:35:02.787452565Z","8541357.8","85500","0.9558"],
    [60134,"2018-07-27T08:40:04.263707392Z","8541364.8","83100","0.9641"],
    [60135,"2018-07-27T08:45:02.925250983Z","8541371.9","86300","0.9578"],
    [60136,"2018-07-27T08:50:04.74093835Z","8541379","85400","0.9604"],
    [60137,"2018-07-27T08:55:02.703787341Z","8541386.1","87100","0.9585"],
    [60138,"2018-07-27T09:00:04.468253076Z","8541393.3","86300","0.959"],
    [60139,"2018-07-27T09:05:02.081555207Z","8541402.4","111700","0.9452"],
    [60140,"2018-07-27T09:10:01.787395914Z","8541410.7","85300","0.9638"],
    [60141,"2018-07-27T09:15:02.345374542Z","8541417.8","87600","0.9618"],
    [60142,"2018-07-27T09:20:01.500501677Z","8541424.9","87000","0.9639"],
    [60143,"2018-07-27T09:25:02.145862644Z","8541432.1","87800","0.9637"],
    [60144,"2018-07-27T09:30:02.423131722Z","8541439.3","87800","0.9625"],
    [60145,"2018-07-27T09:35:01.602239934Z","8541446.5","86400","0.9634"],
    [60146,"2018-07-27T09:40:02.092380014Z","8541453.7","88400","0.9631"],
    [60147,"2018-07-27T09:45:01.972059136Z","8541461.8","113900","0.9423"],
    [60148,"2018-07-27T09:50:02.356048474Z","8541471.1","111500","0.945"],
    [60149,"2018-07-27T09:55:01.513187814Z","8541478.8","63400","0.9904"],
    [60150,"2018-07-27T10:00:01.988946792Z","8541485.4","103300","0.9383"],
    [60151,"2018-07-27T10:05:02.359401236Z","8541494","103700","0.9364"],
    [60152,"2018-07-27T10:10:01.897562113Z","8541501.2","82300","0.9586"],
    [60153,"2018-07-27T10:15:02.376147023Z","8541508","82100","0.962"],
    [60154,"2018-07-27T10:20:01.763931921Z","8541515.8","103800","0.9368"],
    [60155,"2018-07-27T10:25:01.862346065Z","8541524.5","103000","0.9374"],
    [60156,"2018-07-27T10:30:02.170327718Z","8541531.3","80000","0.9855"],
    [60157,"2018-07-27T10:35:02.350193963Z","8541538.4","106500","0.9408"],
    [60158,"2018-07-27T10:40:01.615119689Z","8541547.1","104900","0.9426"],
    [60159,"2018-07-27T10:45:02.200875031Z","8541555.9","105000","0.9388"],
    [60160,"2018-07-27T10:50:01.916005033Z","8541564.6","103800","0.9396"],
    [60161,"2018-07-27T10:55:02.596834351Z","8541571.5","81800","0.9707"],
    [60162,"2018-07-27T11:00:02.246028471Z","8541578.4","82700","0.964"],
    [60163,"2018-07-27T11:05:01.685494142Z","8541586","105300","0.9392"],
    [60164,"2018-07-27T11:10:01.693085358Z","8541594.7","104500","0.9401"],
    [60165,"2018-07-27T11:15:01.926681775Z","8541603.3","81400","0.964"],
    [60166,"2018-07-27T11:20:01.919618448Z","8541610","81400","0.9687"],
    [60167,"2018-07-27T11:25:02.167318074Z","8541616.8","82500","0.9657"],
    [60168,"2018-07-27T11:30:01.938951034Z","8541625.5","104100","0.9395"],
    [60169,"2018-07-27T11:35:01.819075592Z","8541634.3","104900","0.9385"],
    [60170,"2018-07-27T11:40:02.275214794Z","8541643","104800","0.9371"],
    [60171,"2018-07-27T11:45:01.97151741Z","8541650.3","82100","0.9642"],
    [60172,"2018-07-27T11:50:01.772980717Z","8541657","81300","0.9646"],
    [60173,"2018-07-27T11:55:02.636304363Z","8541665","105200","0.9377"],
    [60174,"2018-07-27T12:00:02.152814225Z","8541673.7","104200","0.9389"],
    [60175,"2018-07-27T12:05:02.148377121Z","8541682.3","103500","0.936"],
    [60176,"2018-07-27T12:10:01.919085381Z","8541690.9","104700","0.9365"],
    [60177,"2018-07-27T12:15:02.175972766Z","8541698.4","82300","0.959"],
    [60178,"2018-07-27T12:20:02.456652138Z","8541705.1","80900","0.9678"],
    [60179,"2018-07-27T12:25:02.292524445Z","8541713.4","105000","0.9369"],
    [60180,"2018-07-27T12:30:01.799946815Z","8541722.1","104000","0.9363"],
    [60181,"2018-07-27T12:35:01.619072807Z","8541730.8","103900","0.9358"],
    [60182,"2018-07-27T12:40:02.056575848Z","8541739.4","104000","0.9369"],
    [60183,"2018-07-27T12:45:02.441661322Z","8541747.8","80500","0.9655"],
    [60184,"2018-07-27T12:50:01.876592601Z","8541754.5","78600","0.9839"],
    [60185,"2018-07-27T12:55:01.632932083Z","8541761.9","104900","0.9354"],
    [60186,"2018-07-27T13:00:02.287887038Z","8541770.7","104200","0.9353"],
    [60187,"2018-07-27T13:05:02.151451296Z","8541779.3","101700","0.9369"],
    [60188,"2018-07-27T13:10:01.978375462Z","8541787.9","103500","0.9344"],
    [60189,"2018-07-27T13:15:01.670087284Z","8541796.5","103400","0.9319"],
    [60190,"2018-07-27T13:20:01.901632742Z","8541804.4","81500","0.9575"],
    [60191,"2018-07-27T13:25:01.558470584Z","8541811.1","80700","0.9623"],
    [60192,"2018-07-27T13:30:02.515698417Z","8541819.3","105000","0.9323"],
    [60193,"2018-07-27T13:35:02.436465721Z","8541828.1","104400","0.9317"],
    [60194,"2018-07-27T13:40:01.561079086Z","8541836.7","101900","0.9355"],
    [60195,"2018-07-27T13:45:02.116217626Z","8541845.4","104200","0.9314"],
    [60196,"2018-07-27T13:50:01.686301727Z","8541854","104700","0.931"],
    [60197,"2018-07-27T13:55:02.150061092Z","8541862.7","103700","0.9303"],
    [60198,"2018-07-27T14:00:02.072476075Z","8541869.8","81800","0.959"],
    [60199,"2018-07-27T14:05:02.487800727Z","8541876.7","103500","0.9249"],
    [60200,"2018-07-27T14:10:02.414282662Z","8541885.3","103900","0.9278"],
    [60201,"2018-07-27T14:15:02.22999715Z","8541893.9","101900","0.929"],
    [60202,"2018-07-27T14:20:02.294567648Z","8541902.5","102900","0.9298"],
    [60203,"2018-07-27T14:25:02.410617934Z","8541911.1","102300","0.9287"],
    [60204,"2018-07-27T14:30:02.152665191Z","8541919.7","103400","0.9276"],
    [60205,"2018-07-27T14:35:02.381020923Z","8541928.2","102300","0.9298"],
    [60206,"2018-07-27T14:40:01.680611435Z","8541936.7","102500","0.9304"],
    [60207,"2018-07-27T14:45:01.464766718Z","8541945.3","103200","0.9254"],
    [60208,"2018-07-27T14:50:01.735007752Z","8541953.9","103700","0.9263"],
    [60209,"2018-07-27T14:55:01.736289836Z","8541962.5","104400","0.9259"],
    [60210,"2018-07-27T15:00:01.972778944Z","8541969.1","77100","0.98"],
    [60211,"2018-07-27T15:05:01.778249487Z","8541976.3","103600","0.9281"],
    [60212,"2018-07-27T15:10:02.341462452Z","8541985","103000","0.9277"],
    [60213,"2018-07-27T15:15:01.938593011Z","8541993.6","103400","0.9275"],
    [60214,"2018-07-27T15:20:02.367412869Z","8542002.2","102000","0.9299"],
    [60215,"2018-07-27T15:25:01.720411996Z","8542010.7","101800","0.9328"],
    [60216,"2018-07-27T15:30:02.000291552Z","8542019.3","103800","0.9293"],
    [60217,"2018-07-27T15:35:02.395800873Z","8542027.8","102400","0.9278"],
    [60218,"2018-07-27T15:40:01.953654204Z","8542034.9","77300","0.9808"],
    [60219,"2018-07-27T15:45:02.092403903Z","8542041.7","102000","0.9289"],
    [60220,"2018-07-27T15:50:02.21199174Z","8542050.3","103200","0.9294"],
    [60221,"2018-07-27T15:55:02.301007657Z","8542059","101700","0.9306"],
    [60222,"2018-07-27T16:00:01.675643834Z","8542067.5","103700","0.9296"],
    [60223,"2018-07-27T16:05:01.77365793Z","8542074.4","80400","0.9536"],
    [60224,"2018-07-27T16:10:02.177072794Z","8542081.3","104400","0.9297"],
    [60225,"2018-07-27T16:15:02.254687772Z","8542089.9","103100","0.9309"],
    [60226,"2018-07-27T16:20:02.158843595Z","8542098.6","105200","0.9302"],
    [60227,"2018-07-27T16:25:02.464646124Z","8542107.2","103600","0.9299"],
    [60228,"2018-07-27T16:30:02.04932364Z","8542115.8","100800","0.935"],
    [60229,"2018-07-27T16:35:01.943666623Z","8542123.1","80700","0.9582"],
    [60230,"2018-07-27T16:40:01.528788211Z","8542129.9","104200","0.9303"],
    [60231,"2018-07-27T16:45:02.119893219Z","8542138.5","104300","0.9325"],
    [60232,"2018-07-27T16:50:01.918150117Z","8542147.1","103200","0.9316"],
    [60233,"2018-07-27T16:55:01.90524346Z","8542155.7","103900","0.9326"],
    [60234,"2018-07-27T17:00:01.699453737Z","8542164.3","105100","0.9313"],
    [60235,"2018-07-27T17:05:02.153367862Z","8542172.2","81000","0.9522"],
    [60236,"2018-07-27T17:10:02.413201797Z","8542178.9","81900","0.9541"],
    [60237,"2018-07-27T17:15:02.01265775Z","8542186.8","104000","0.9306"],
    [60238,"2018-07-27T17:20:02.491888679Z","8542195.4","103700","0.931"],
    [60239,"2018-07-27T17:25:01.887574272Z","8542204","102700","0.9308"],
    [60240,"2018-07-27T17:30:02.092139475Z","8542212.6","102900","0.9321"],
    [60241,"2018-07-27T17:35:01.932186393Z","8542221.3","104100","0.9305"],
    [60242,"2018-07-27T17:40:02.089809131Z","8542228.8","82200","0.957"],
    [60243,"2018-07-27T17:45:01.732095748Z","8542235.6","82600","0.9578"],
    [60244,"2018-07-27T17:50:01.532885711Z","8542244","104600","0.9318"],
    [60245,"2018-07-27T17:55:02.353508314Z","8542252.7","104500","0.9307"],
    [60246,"2018-07-27T18:00:01.714313387Z","8542261.4","105300","0.9315"],
    [60247,"2018-07-27T18:05:01.65893234Z","8542270.1","105000","0.9298"],
    [60248,"2018-07-27T18:10:02.273112615Z","8542278.5","82800","0.9563"],
    [60249,"2018-07-27T18:15:01.959998788Z","8542285.3","81800","0.9612"],
    [60250,"2018-07-27T18:20:02.345668071Z","8542292.7","104900","0.9298"],
    [60251,"2018-07-27T18:25:01.611455219Z","8542301.4","102700","0.9296"],
    [60252,"2018-07-27T18:30:02.220848491Z","8542310","102600","0.9291"],
    [60253,"2018-07-27T18:35:02.039061281Z","8542317.1","78200","0.9809"],
    [60254,"2018-07-27T18:40:02.091208437Z","8542323.8","81700","0.9561"],
    [60255,"2018-07-27T18:45:01.923304753Z","8542332.2","103100","0.9302"],
    [60256,"2018-07-27T18:50:02.256088925Z","8542340.9","103800","0.9292"],
    [60257,"2018-07-27T18:55:01.916779867Z","8542349.5","103400","0.9292"],
    [60258,"2018-07-27T19:00:01.87994299Z","8542356.5","80200","0.9604"],
    [60259,"2018-07-27T19:05:01.98519181Z","8542363.2","82500","0.952"],
    [60260,"2018-07-27T19:10:02.265836282Z","8542371.7","104000","0.934"],
    [60261,"2018-07-27T19:15:02.085820937Z","8542380.4","103700","0.9332"],
    [60262,"2018-07-27T19:20:02.078685283Z","8542387.5","78200","0.9827"],
    [60263,"2018-07-27T19:25:02.146098002Z","8542394.2","81700","0.9572"],
    [60264,"2018-07-27T19:30:02.256272533Z","8542401","99200","0.9324"],
    [60265,"2018-07-27T19:35:01.63726172Z","8542409.6","103600","0.9328"],
    [60266,"2018-07-27T19:40:01.763632573Z","8542418.1","77800","0.9837"],
    [60267,"2018-07-27T19:45:01.752085848Z","8542424.7","78300","0.9834"],
    [60268,"2018-07-27T19:50:01.960627866Z","8542431.4","81600","0.9585"],
    [60269,"2018-07-27T19:55:01.924348903Z","8542438.7","105000","0.9392"],
    [60270,"2018-07-27T20:00:02.046630943Z","8542447.3","103100","0.9377"],
    [60271,"2018-07-27T20:05:01.689388297Z","8542454.8","81900","0.9583"],
    [60272,"2018-07-27T20:10:01.60536344Z","8542461.5","81900","0.9591"],
    [60273,"2018-07-27T20:15:02.32145466Z","8542468.2","80300","0.9636"],
    [60274,"2018-07-27T20:20:01.677569326Z","8542474.9","79400","0.9843"],
    [60275,"2018-07-27T20:25:02.438132869Z","8542482.1","104000","0.9328"],
    [60276,"2018-07-27T20:30:02.200965426Z","8542490.8","103000","0.9353"],
    [60277,"2018-07-27T20:35:01.586984331Z","8542497.8","77500","0.983"],
    [60278,"2018-07-27T20:40:02.345025362Z","8542504.5","78000","0.9827"],
    [60279,"2018-07-27T20:45:02.068914302Z","8542511.2","82000","0.9564"],
    [60280,"2018-07-27T20:50:01.467966995Z","8542517.9","99900","0.9344"],
    [60281,"2018-07-27T20:55:02.039239389Z","8542526.6","103800","0.9335"],
    [60282,"2018-07-27T21:00:02.170444455Z","8542534","81100","0.962"],
    [60283,"2018-07-27T21:05:01.972005565Z","8542540.6","78400","0.9824"],
    [60284,"2018-07-27T21:10:02.279506205Z","8542547.3","78500","0.9823"],
    [60285,"2018-07-27T21:15:01.96059483Z","8542554.1","81300","0.9625"],
    [60286,"2018-07-27T21:20:01.81246409Z","8542560.8","81600","0.9587"],
    [60287,"2018-07-27T21:25:02.006467976Z","8542568.2","104900","0.9313"],
    [60288,"2018-07-27T21:30:01.796474245Z","8542576.8","82400","0.9571"],
    [60289,"2018-07-27T21:35:01.760465802Z","8542583.4","80200","0.9579"],
    [60290,"2018-07-27T21:40:02.305337276Z","8542590.1","81000","0.9599"],
    [60291,"2018-07-27T21:45:01.891410377Z","8542596.8","81100","0.9558"],
    [60292,"2018-07-27T21:50:01.582316357Z","8542603.5","81900","0.9569"],
    [60293,"2018-07-27T21:55:02.076164621Z","8542610.2","81500","0.9572"],
    [60294,"2018-07-27T22:00:01.684435052Z","8542618","104700","0.933"],
    [60295,"2018-07-27T22:05:01.678001918Z","8542625.9","81300","0.9572"],
    [60296,"2018-07-27T22:10:01.88789075Z","8542632.6","80100","0.9668"],
    [60297,"2018-07-27T22:15:01.564758645Z","8542639.3","78000","0.9838"],
    [60298,"2018-07-27T22:20:02.401245154Z","8542646","81200","0.9585"],
    [60299,"2018-07-27T22:25:02.383390569Z","8542652.7","77900","0.9842"],
    [60300,"2018-07-27T22:30:02.08096182Z","8542659.4","83300","0.9583"],
    [60301,"2018-07-27T22:35:02.401279923Z","8542666.1","81400","0.9649"],
    [60302,"2018-07-27T22:40:02.251032978Z","8542672.9","81300","0.9626"],
    [60303,"2018-07-27T22:45:02.430036449Z","8542679.6","79100","0.9821"],
    [60304,"2018-07-27T22:50:01.920188362Z","8542686.3","78700","0.9822"],
    [60305,"2018-07-27T22:55:01.849217265Z","8542693.1","80500","0.9638"],
    [60306,"2018-07-27T23:00:01.728318324Z","8542699.8","80800","0.9632"],
    [60307,"2018-07-27T23:05:01.733407177Z","8542706.6","80400","0.9642"],
    [60308,"2018-07-27T23:10:01.614161274Z","8542713.3","80900","0.9606"],
    [60309,"2018-07-27T23:15:02.133087754Z","8542720","82000","0.9542"],
    [60310,"2018-07-27T23:20:01.626137093Z","8542726.8","81200","0.9618"],
    [60311,"2018-07-27T23:25:02.013303389Z","8542733.5","82900","0.9538"],
    [60312,"2018-07-27T23:30:01.792791591Z","8542740.2","80700","0.964"],
    [60313,"2018-07-27T23:35:02.023515008Z","8542746.9","78600","0.9835"],
    [60314,"2018-07-27T23:40:02.072229602Z","8542753.6","78500","0.9825"],
    [60315,"2018-07-27T23:45:02.159394083Z","8542760.3","78500","0.9834"],
    [60316,"2018-07-27T23:50:02.05322004Z","8542767","82000","0.9546"],
    [60317,"2018-07-27T23:55:02.384481411Z","8542773.6","77400","0.983"],
    [60318,"2018-07-28T00:00:02.081097684Z","8542780.3","78000","0.9821"],
    [60319,"2018-07-28T00:05:02.212326635Z","8542786.9","77400","0.982"],
    [60320,"2018-07-28T00:10:01.555325398Z","8542793.5","79000","0.9627"],
    [60321,"2018-07-28T00:15:02.073656939Z","8542800.1","79500","0.9608"],
    [60322,"2018-07-28T00:20:02.196807595Z","8542806.7","79700","0.9654"],
    [60323,"2018-07-28T00:25:02.117870309Z","8542813.3","81600","0.9582"],
    [60324,"2018-07-28T00:30:02.006959516Z","8542819.9","79400","0.9648"],
    [60325,"2018-07-28T00:35:01.607793905Z","8542826.5","80900","0.9578"],
    [60326,"2018-07-28T00:40:01.803146762Z","8542833.1","77500","0.9841"],
    [60327,"2018-07-28T00:45:02.298075917Z","8542839.8","77500","0.9849"],
    [60328,"2018-07-28T00:50:02.114532148Z","8542846.4","81000","0.9616"],
    [60329,"2018-07-28T00:55:01.761522983Z","8542853","77200","0.9854"],
    [60330,"2018-07-28T01:00:01.80229471Z","8542859.6","77500","0.984"],
    [60331,"2018-07-28T01:05:02.296144676Z","8542866.3","80500","0.9635"],
    [60332,"2018-07-28T01:10:02.170752688Z","8542872.9","80200","0.9603"],
    [60333,"2018-07-28T01:15:01.865640338Z","8542879.5","80800","0.958"],
    [60334,"2018-07-28T01:20:01.549074364Z","8542886.1","78000","0.9703"],
    [60335,"2018-07-28T01:25:01.944507857Z","8542892.7","81000","0.9576"],
    [60336,"2018-07-28T01:30:02.174497882Z","8542899.3","80900","0.9585"],
    [60337,"2018-07-28T01:35:02.164037692Z","8542905","60700","0.9939"],
    [60338,"2018-07-28T01:40:01.546874218Z","8542911.5","84300","0.9696"],
    [60339,"2018-07-28T01:45:02.445215145Z","8542918.6","85900","0.963"],
    [60340,"2018-07-28T01:50:01.57847359Z","8542924","59900","0.9958"],
    [60341,"2018-07-28T01:55:01.60989201Z","8542930.7","81500","0.9838"],
    [60342,"2018-07-28T02:00:02.359584107Z","8542937.7","81100","0.9829"],
    [60343,"2018-07-28T02:05:01.914660536Z","8542943.5","59000","1"],
    [60344,"2018-07-28T02:10:01.572549416Z","8542950","86100","0.9661"],
    [60345,"2018-07-28T02:15:02.082508843Z","8542957","84900","0.9693"],
    [60346,"2018-07-28T02:20:01.986659451Z","8542962.6","59300","1"],
    [60347,"2018-07-28T02:25:02.41541897Z","8542969.2","83300","0.9576"],
    [60348,"2018-07-28T02:30:01.772024508Z","8542976.2","84300","0.96"],
    [60349,"2018-07-28T02:35:02.067495751Z","8542981.2","84200","0.9653"],
    [60350,"2018-07-28T02:40:02.384027673Z","8542988.3","86400","0.9656"],
    [60351,"2018-07-28T02:45:02.241980309Z","8542994.6","59200","0.9985"],
    [60352,"2018-07-28T02:50:01.978651104Z","8543000.3","80700","0.9824"],
    [60353,"2018-07-28T02:55:01.824468906Z","8543007.3","80800","0.9825"],
    [60354,"2018-07-28T03:00:01.934535135Z","8543013.6","59000","1"],
    [60355,"2018-07-28T03:05:02.047340155Z","8543019.1","81400","0.9846"],
    [60356,"2018-07-28T03:10:01.930591459Z","8543026.2","84100","0.9676"],
    [60357,"2018-07-28T03:15:02.029768517Z","8543031.3","65900","0.9832"],
    [60358,"2018-07-28T03:20:01.833994776Z","8543038.2","81600","0.9835"],
    [60359,"2018-07-28T03:25:02.322887536Z","8543044.5","58800","0.9986"],
    [60360,"2018-07-28T03:30:02.117389705Z","8543050.1","84000","0.9656"],
    [60361,"2018-07-28T03:35:02.321580928Z","8543057.1","86700","0.9621"],
    [60362,"2018-07-28T03:40:01.531446981Z","8543062.4","62800","0.9871"],
    [60363,"2018-07-28T03:45:02.199748662Z","8543069.1","85600","0.9541"],
    [60364,"2018-07-28T03:50:02.075935612Z","8543075.4","59100","0.9989"],
    [60365,"2018-07-28T03:55:02.282919069Z","8543081","84400","0.9614"],
    [60366,"2018-07-28T04:00:01.883973747Z","8543088","85200","0.9637"],
    [60367,"2018-07-28T04:05:01.875734854Z","8543093.4","58900","0.9984"],
    [60368,"2018-07-28T04:10:01.673221196Z","8543099.9","83600","0.9602"],
    [60369,"2018-07-28T04:15:01.879626457Z","8543106.8","62900","0.9889"],
    [60370,"2018-07-28T04:20:02.049138303Z","8543111.8","84200","0.9614"],
    [60371,"2018-07-28T04:25:02.276217619Z","8543118.8","86300","0.9612"],
    [60372,"2018-07-28T04:30:02.433983202Z","8543125.1","61200","0.9936"],
    [60373,"2018-07-28T04:35:01.740593104Z","8543130.7","87000","0.9569"],
    [60374,"2018-07-28T04:40:02.484819578Z","8543137.6","83200","0.9588"],
    [60375,"2018-07-28T04:45:01.8898431Z","8543143.1","59000","0.9988"],
    [60376,"2018-07-28T04:50:01.507186903Z","8543149.5","83400","0.9704"],
    [60377,"2018-07-28T04:55:02.188151311Z","8543155.8","58500","0.9983"],
    [60378,"2018-07-28T05:00:02.342360564Z","8543161.4","83300","0.9612"],
    [60379,"2018-07-28T05:05:02.27706456Z","8543168.3","84500","0.9564"],
    [60380,"2018-07-28T05:10:02.379903179Z","8543174","59000","1"],
    [60381,"2018-07-28T05:15:01.793457808Z","8543180.2","84900","0.9641"],
    [60382,"2018-07-28T05:20:01.522543833Z","8543186.9","63300","0.9882"],
    [60383,"2018-07-28T05:25:01.512516658Z","8543192.1","78700","0.9807"],
    [60384,"2018-07-28T05:30:01.672948182Z","8543199","80700","0.9817"],
    [60385,"2018-07-28T05:35:01.528581093Z","8543205.4","59000","0.9987"],
    [60386,"2018-07-28T05:40:02.380865901Z","8543210.9","84600","0.9649"],
    [60387,"2018-07-28T05:45:02.277546782Z","8543217.9","85700","0.9627"],
    [60388,"2018-07-28T05:50:02.272580711Z","8543223.2","59800","1"],
    [60389,"2018-07-28T05:55:01.753098553Z","8543229.9","85300","0.9581"],
    [60390,"2018-07-28T06:00:01.835668896Z","8543236.7","64000","0.9877"],
    [60391,"2018-07-28T06:05:02.135895744Z","8543241.9","80400","0.986"],
    [60392,"2018-07-28T06:10:01.544202047Z","8543249","86900","0.963"],
    [60393,"2018-07-28T06:15:02.315851262Z","8543255.2","59600","0.9987"],
    [60394,"2018-07-28T06:20:01.628096865Z","8543261","88100","0.9527"],
    [60395,"2018-07-28T06:25:02.00488603Z","8543268","82800","0.9647"],
    [60396,"2018-07-28T06:30:02.227905192Z","8543273.4","58800","1"],
    [60397,"2018-07-28T06:35:02.203761325Z","8543279.9","86600","0.9616"],
    [60398,"2018-07-28T06:40:01.491723639Z","8543286.6","63300","0.9875"],
    [60399,"2018-07-28T06:45:02.332985707Z","8543291.9","80900","0.9679"],
    [60400,"2018-07-28T06:50:01.716970758Z","8543298.8","81500","0.9825"],
    [60401,"2018-07-28T06:55:02.389299098Z","8543305.7","63100","0.9887"],
    [60402,"2018-07-28T07:00:01.493865035Z","8543310.8","84500","0.9663"],
    [60403,"2018-07-28T07:05:02.043401342Z","8543317.8","86900","0.9657"],
    [60404,"2018-07-28T07:10:01.521914084Z","8543324.8","84300","0.9696"],
    [60405,"2018-07-28T07:15:01.643495151Z","8543330.7","63300","0.9877"],
    [60406,"2018-07-28T07:20:02.357467925Z","8543336.7","79300","0.9625"],
    [60407,"2018-07-28T07:25:01.92165097Z","8543343.3","77200","0.9834"],
    [60408,"2018-07-28T07:30:02.336740181Z","8543349.9","80800","0.9588"],
    [60409,"2018-07-28T07:35:01.82666581Z","8543356.5","79200","0.9604"],
    [60410,"2018-07-28T07:40:02.219119913Z","8543363.1","78100","0.9764"],
    [60411,"2018-07-28T07:45:02.489503486Z","8543369.7","77100","0.9841"],
    [60412,"2018-07-28T07:50:01.828079685Z","8543376.2","80900","0.9571"],
    [60413,"2018-07-28T07:55:01.620275422Z","8543382.8","79200","0.9655"],
    [60414,"2018-07-28T08:00:02.037436203Z","8543389.4","79900","0.9594"],
    [60415,"2018-07-28T08:05:02.299670817Z","8543395.9","77600","0.9847"],
    [60416,"2018-07-28T08:10:01.673687274Z","8543402.5","79500","0.9645"],
    [60417,"2018-07-28T08:15:02.19245022Z","8543409.1","78000","0.9754"],
    [60418,"2018-07-28T08:20:01.785733892Z","8543415.6","76800","0.9839"],
    [60419,"2018-07-28T08:25:01.978314386Z","8543422.2","79200","0.9603"],
    [60420,"2018-07-28T08:30:02.387729279Z","8543428.8","78500","0.9662"],
    [60421,"2018-07-28T08:35:01.48106569Z","8543435.3","80500","0.9596"],
    [60422,"2018-07-28T08:40:01.553613724Z","8543441.9","78800","0.9658"],
    [60423,"2018-07-28T08:45:02.265090916Z","8543448.5","77000","0.9844"],
    [60424,"2018-07-28T08:50:02.372330138Z","8543455.1","77300","0.9839"],
    [60425,"2018-07-28T08:55:01.532860551Z","8543461.7","81000","0.9583"],
    [60426,"2018-07-28T09:00:01.653479081Z","8543468.3","79500","0.9642"],
    [60427,"2018-07-28T09:05:01.832594007Z","8543475","77700","0.9844"],
    [60428,"2018-07-28T09:10:01.689669273Z","8543481.6","80900","0.9613"],
    [60429,"2018-07-28T09:15:01.796581232Z","8543489.6","101700","0.9371"],
    [60430,"2018-07-28T09:20:01.999320042Z","8543496.8","80300","0.9638"],
    [60431,"2018-07-28T09:25:01.912922933Z","8543503.5","77600","0.9858"],
    [60432,"2018-07-28T09:30:01.806025275Z","8543510.1","79800","0.9689"],
    [60433,"2018-07-28T09:35:01.837408815Z","8543516.7","77900","0.9838"],
    [60434,"2018-07-28T09:40:01.908957432Z","8543523.4","77800","0.9838"],
    [60435,"2018-07-28T09:45:02.213956049Z","8543531.5","103400","0.9321"],
    [60436,"2018-07-28T09:50:01.610052146Z","8543539.3","78900","0.9638"],
    [60437,"2018-07-28T09:55:01.766023259Z","8543545.9","81700","0.9565"],
    [60438,"2018-07-28T10:00:02.170464818Z","8543552.6","81900","0.9567"],
    [60439,"2018-07-28T10:05:01.757953888Z","8543561.1","101800","0.9356"],
    [60440,"2018-07-28T10:10:01.886472891Z","8543569.5","80200","0.9614"],
    [60441,"2018-07-28T10:15:02.341262017Z","8543576.2","79400","0.9652"],
    [60442,"2018-07-28T10:20:02.387835863Z","8543582.8","77700","0.9831"],
    [60443,"2018-07-28T10:25:02.220521964Z","8543590.7","103800","0.9335"],
    [60444,"2018-07-28T10:30:01.614298514Z","8543599.3","103700","0.9339"],
    [60445,"2018-07-28T10:35:01.512047357Z","8543606.4","79900","0.9667"],
    [60446,"2018-07-28T10:40:02.15234545Z","8543613.1","82000","0.9567"],
    [60447,"2018-07-28T10:45:02.270259718Z","8543621","105100","0.9345"],
    [60448,"2018-07-28T10:50:01.992093876Z","8543629.7","103900","0.9338"],
    [60449,"2018-07-28T10:55:02.30987387Z","8543637.4","80400","0.9638"],
    [60450,"2018-07-28T11:00:02.334754622Z","8543644.1","80700","0.9645"],
    [60451,"2018-07-28T11:05:01.791939284Z","8543652.1","103000","0.9338"],
    [60452,"2018-07-28T11:10:01.893929729Z","8543660.8","103500","0.9348"],
    [60453,"2018-07-28T11:15:02.37277251Z","8543669.4","103400","0.9368"],
    [60454,"2018-07-28T11:20:02.074412212Z","8543677.2","80400","0.9622"],
    [60455,"2018-07-28T11:25:01.995648218Z","8543683.9","80700","0.96"],
    [60456,"2018-07-28T11:30:01.962003794Z","8543691.8","104200","0.9333"],
    [60457,"2018-07-28T11:35:02.025743156Z","8543700.5","103000","0.9371"],
    [60458,"2018-07-28T11:40:01.869608854Z","8543709.1","104800","0.9381"],
    [60459,"2018-07-28T11:45:01.456557703Z","8543717.7","103500","0.9379"],
    [60460,"2018-07-28T11:50:01.534451467Z","8543725.4","82000","0.9586"],
    [60461,"2018-07-28T11:55:02.235839075Z","8543732.1","81100","0.9614"],
    [60462,"2018-07-28T12:00:01.599643069Z","8543739.9","103400","0.9374"],
    [60463,"2018-07-28T12:05:02.323841496Z","8543748.5","103600","0.9377"],
    [60464,"2018-07-28T12:10:01.728809015Z","8543757.1","102600","0.9382"],
    [60465,"2018-07-28T12:15:02.1931957Z","8543765.7","103400","0.9369"],
    [60466,"2018-07-28T12:20:01.941818628Z","8543774.2","101800","0.9359"],
    [60467,"2018-07-28T12:25:02.116053995Z","8543781.4","79100","0.9661"],
    [60468,"2018-07-28T12:30:01.891767398Z","8543788.6","104000","0.9357"],
    [60469,"2018-07-28T12:35:01.768202892Z","8543797.2","103700","0.9376"],
    [60470,"2018-07-28T12:40:01.758365346Z","8543805.8","103600","0.9375"],
    [60471,"2018-07-28T12:45:02.068209369Z","8543814.4","103200","0.9367"],
    [60472,"2018-07-28T12:50:02.372651041Z","8543823","103200","0.9364"],
    [60473,"2018-07-28T12:55:02.460860179Z","8543831.5","102800","0.9353"],
    [60474,"2018-07-28T13:00:01.867623606Z","8543839.7","81000","0.9619"],
    [60475,"2018-07-28T13:05:01.463837429Z","8543846.3","81900","0.959"],
    [60476,"2018-07-28T13:10:01.868903053Z","8543854","103600","0.937"],
    [60477,"2018-07-28T13:15:02.357170657Z","8543862.6","103800","0.9361"],
    [60478,"2018-07-28T13:20:02.144749321Z","8543871.2","103200","0.9371"],
    [60479,"2018-07-28T13:25:01.724380723Z","8543879.8","103700","0.9366"],
    [60480,"2018-07-28T13:30:02.31689547Z","8543888.4","103100","0.9376"],
    [60481,"2018-07-28T13:35:01.59905574Z","8543897.1","102500","0.9398"],
    [60482,"2018-07-28T13:40:01.581676399Z","8543905.7","103100","0.9356"],
    [60483,"2018-07-28T13:45:02.075069747Z","8543914.3","102500","0.937"],
    [60484,"2018-07-28T13:50:01.676052524Z","8543922.9","102900","0.9362"],
    [60485,"2018-07-28T13:55:01.565477808Z","8543931.4","102200","0.9366"],
    [60486,"2018-07-28T14:00:01.765408226Z","8543940","103300","0.9335"],
    [60487,"2018-07-28T14:05:01.775765298Z","8543947","78700","0.9666"],
    [60488,"2018-07-28T14:10:01.966615149Z","8543954.2","104300","0.9351"],
    [60489,"2018-07-28T14:15:02.286655584Z","8543962.9","103400","0.9354"],
    [60490,"2018-07-28T14:20:02.077630563Z","8543971.5","104300","0.9356"],
    [60491,"2018-07-28T14:25:02.196327284Z","8543980.1","103400","0.9369"],
    [60492,"2018-07-28T14:30:01.856586887Z","8543988.8","103400","0.934"],
    [60493,"2018-07-28T14:35:02.275828573Z","8543997.4","103500","0.9344"],
    [60494,"2018-07-28T14:40:01.526342453Z","8544005.9","103500","0.934"],
    [60495,"2018-07-28T14:45:01.801496069Z","8544014.5","102800","0.9356"],
    [60496,"2018-07-28T14:50:02.355769334Z","8544023.1","104300","0.9343"],
    [60497,"2018-07-28T14:55:02.132746488Z","8544031.7","101800","0.9382"],
    [60498,"2018-07-28T15:00:01.811885789Z","8544040.3","102800","0.9349"],
    [60499,"2018-07-28T15:05:01.587131553Z","8544048.9","102500","0.9352"],
    [60500,"2018-07-28T15:10:02.291640983Z","8544057.4","103600","0.9357"],
    [60501,"2018-07-28T15:15:01.694980022Z","8544066","102500","0.9319"],
    [60502,"2018-07-28T15:20:02.320653868Z","8544074.6","103600","0.9333"],
    [60503,"2018-07-28T15:25:02.395098941Z","8544083.1","103200","0.9313"],
    [60504,"2018-07-28T15:30:02.41923108Z","8544090","77100","0.9829"],
    [60505,"2018-07-28T15:35:01.664703317Z","8544096.9","104300","0.9341"],
    [60506,"2018-07-28T15:40:01.64117288Z","8544105.5","103800","0.9334"],
    [60507,"2018-07-28T15:45:02.045576482Z","8544114.1","102300","0.9376"],
    [60508,"2018-07-28T15:50:01.788206871Z","8544122.7","103800","0.9342"],
    [60509,"2018-07-28T15:55:02.158814594Z","8544131.3","104500","0.9337"],
    [60510,"2018-07-28T16:00:02.241757311Z","8544139.9","103000","0.9312"],
    [60511,"2018-07-28T16:05:01.653598023Z","8544148.5","102600","0.9357"],
    [60512,"2018-07-28T16:10:02.358185345Z","8544157.1","102000","0.9363"],
    [60513,"2018-07-28T16:15:02.131037947Z","8544165.7","102800","0.9323"],
    [60514,"2018-07-28T16:20:01.718101196Z","8544174.2","103100","0.9321"],
    [60515,"2018-07-28T16:25:02.251618161Z","8544182.3","76500","0.9825"],
    [60516,"2018-07-28T16:30:02.135639316Z","8544188.9","77500","0.9816"],
    [60517,"2018-07-28T16:35:02.334011379Z","8544197","104900","0.9343"],
    [60518,"2018-07-28T16:40:02.30740789Z","8544205.6","103700","0.9343"],
    [60519,"2018-07-28T16:45:01.878579843Z","8544214.2","103700","0.9326"],
    [60520,"2018-07-28T16:50:01.647458515Z","8544222.8","103100","0.9324"],
    [60521,"2018-07-28T16:55:01.460362545Z","8544231.4","102000","0.9371"],
    [60522,"2018-07-28T17:00:01.899212788Z","8544240","104200","0.9343"],
    [60523,"2018-07-28T17:05:01.692528618Z","8544248.6","103000","0.9338"],
    [60524,"2018-07-28T17:10:02.392505864Z","8544255.3","77500","0.9844"],
    [60525,"2018-07-28T17:15:01.662212878Z","8544262.7","104600","0.935"],
    [60526,"2018-07-28T17:20:02.055095357Z","8544271.3","104000","0.9334"],
    [60527,"2018-07-28T17:25:02.256240593Z","8544280","101500","0.9378"],
    [60528,"2018-07-28T17:30:01.653437624Z","8544288.6","103600","0.9344"],
    [60529,"2018-07-28T17:35:01.661039679Z","8544297.2","103200","0.9345"],
    [60530,"2018-07-28T17:40:01.874220013Z","8544305.8","104500","0.935"],
    [60531,"2018-07-28T17:45:01.533398043Z","8544314.5","104600","0.9335"],
    [60532,"2018-07-28T17:50:01.71170193Z","8544323.1","104600","0.9359"],
    [60533,"2018-07-28T17:55:02.030457688Z","8544331.8","104100","0.9343"],
    [60534,"2018-07-28T18:00:01.862127052Z","8544339.5","82100","0.9559"],
    [60535,"2018-07-28T18:05:01.797518677Z","8544346.2","80500","0.9665"],
    [60536,"2018-07-28T18:10:02.003810572Z","8544354.3","105100","0.9363"],
    [60537,"2018-07-28T18:15:01.806445357Z","8544363","105500","0.9373"],
    [60538,"2018-07-28T18:20:01.892622245Z","8544371.7","104600","0.9362"],
    [60539,"2018-07-28T18:25:02.374339076Z","8544380.3","102100","0.9392"],
    [60540,"2018-07-28T18:30:01.888164112Z","8544388.9","103900","0.9376"],
    [60541,"2018-07-28T18:35:01.614524333Z","8544397.1","77700","0.9834"],
    [60542,"2018-07-28T18:40:02.393450004Z","8544403.8","78100","0.9841"],
    [60543,"2018-07-28T18:45:01.542473151Z","8544411.2","103000","0.9391"],
    [60544,"2018-07-28T18:50:02.280955391Z","8544420","104200","0.9377"],
    [60545,"2018-07-28T18:55:01.865116208Z","8544428.6","104000","0.9357"],
    [60546,"2018-07-28T19:00:01.786009557Z","8544437.2","102900","0.9368"],
    [60547,"2018-07-28T19:05:02.442991656Z","8544445.2","77700","0.9829"],
    [60548,"2018-07-28T19:10:02.339600906Z","8544451.9","78400","0.9838"],
    [60549,"2018-07-28T19:15:02.09774179Z","8544459.4","104700","0.9368"],
    [60550,"2018-07-28T19:20:01.826257207Z","8544468","104100","0.9339"],
    [60551,"2018-07-28T19:25:01.937171579Z","8544476.6","104200","0.9366"],
    [60552,"2018-07-28T19:30:01.819601291Z","8544485.2","83300","0.9605"],
    [60553,"2018-07-28T19:35:01.906231769Z","8544491.8","81300","0.959"],
    [60554,"2018-07-28T19:40:02.208285088Z","8544498.5","77500","0.9834"],
    [60555,"2018-07-28T19:45:01.905730368Z","8544506.7","103800","0.9386"],
    [60556,"2018-07-28T19:50:02.359206721Z","8544515.3","103400","0.937"],
    [60557,"2018-07-28T19:55:01.585150922Z","8544523.1","77700","0.985"],
    [60558,"2018-07-28T20:00:01.491746687Z","8544529.7","81200","0.9609"],
    [60559,"2018-07-28T20:05:02.284545856Z","8544536.7","106300","0.9361"],
    [60560,"2018-07-28T20:10:01.775706454Z","8544545.3","103900","0.933"],
    [60561,"2018-07-28T20:15:02.071927552Z","8544553.3","79100","0.9659"],
    [60562,"2018-07-28T20:20:01.596290829Z","8544559.9","77800","0.9834"],
    [60563,"2018-07-28T20:25:02.385969191Z","8544566.6","81900","0.9555"],
    [60564,"2018-07-28T20:30:02.055158595Z","8544574.3","103100","0.9345"],
    [60565,"2018-07-28T20:35:01.744428022Z","8544582.9","104000","0.9328"],
    [60566,"2018-07-28T20:40:01.677925939Z","8544589.9","81000","0.9545"],
    [60567,"2018-07-28T20:45:01.667878374Z","8544596.6","78200","0.9828"],
    [60568,"2018-07-28T20:50:02.355390122Z","8544603.3","78000","0.9821"],
    [60569,"2018-07-28T20:55:02.009085513Z","8544611.3","100500","0.9381"],
    [60570,"2018-07-28T21:00:01.804017433Z","8544619.2","79500","0.9665"],
    [60571,"2018-07-28T21:05:01.642200999Z","8544625.9","80000","0.9617"],
    [60572,"2018-07-28T21:10:02.004817371Z","8544632.5","77900","0.982"],
    [60573,"2018-07-28T21:15:01.907163272Z","8544639.2","79200","0.9647"],
    [60574,"2018-07-28T21:20:02.000874091Z","8544645.9","80900","0.9586"],
    [60575,"2018-07-28T21:25:02.326545734Z","8544652.6","82000","0.9551"],
    [60576,"2018-07-28T21:30:01.974425212Z","8544659.3","82500","0.9526"],
    [60577,"2018-07-28T21:35:02.321473126Z","8544666","79800","0.9647"],
    [60578,"2018-07-28T21:40:01.880474676Z","8544672.7","82400","0.9546"],
    [60579,"2018-07-28T21:45:01.989453651Z","8544679.4","82000","0.9529"],
    [60580,"2018-07-28T21:50:02.253323382Z","8544686.9","102800","0.9305"],
    [60581,"2018-07-28T21:55:01.652325681Z","8544695.5","102900","0.9289"],
    [60582,"2018-07-28T22:00:01.672784234Z","8544702.4","79900","0.9609"],
    [60583,"2018-07-28T22:05:02.378164942Z","8544709","80300","0.955"],
    [60584,"2018-07-28T22:10:01.961645023Z","8544715.7","81500","0.9509"],
    [60585,"2018-07-28T22:15:01.835093448Z","8544722.4","81700","0.9524"],
    [60586,"2018-07-28T22:20:01.914917556Z","8544729","81400","0.9584"],
    [60587,"2018-07-28T22:25:01.452820855Z","8544735.7","80400","0.9619"],
    [60588,"2018-07-28T22:30:02.239987451Z","8544742.4","82600","0.9604"],
    [60589,"2018-07-28T22:35:02.329139966Z","8544749.1","82200","0.9607"],
    [60590,"2018-07-28T22:40:02.105797335Z","8544755.8","82900","0.9586"],
    [60591,"2018-07-28T22:45:02.212279586Z","8544762.5","79000","0.9822"],
    [60592,"2018-07-28T22:50:01.795887497Z","8544769.2","80300","0.9652"],
    [60593,"2018-07-28T22:55:01.515421575Z","8544775.9","78300","0.9847"],
    [60594,"2018-07-28T23:00:01.865732537Z","8544782.6","82300","0.9616"],
    [60595,"2018-07-28T23:05:02.336412237Z","8544789.4","81500","0.9609"],
    [60596,"2018-07-28T23:10:02.169495484Z","8544796.1","82200","0.9598"],
    [60597,"2018-07-28T23:15:01.995763167Z","8544802.8","78800","0.9783"],
    [60598,"2018-07-28T23:20:01.864449649Z","8544809.4","80600","0.9657"],
    [60599,"2018-07-28T23:25:02.389955604Z","8544816.1","82000","0.9612"],
    [60600,"2018-07-28T23:30:02.363463204Z","8544822.8","81900","0.957"],
    [60601,"2018-07-28T23:35:02.15139834Z","8544829.5","80800","0.9604"],
    [60602,"2018-07-28T23:40:01.930873897Z","8544836.1","79700","0.9841"],
    [60603,"2018-07-28T23:45:02.141730183Z","8544842.8","77900","0.984"],
    [60604,"2018-07-28T23:50:02.057087585Z","8544849.5","81000","0.9562"],
    [60605,"2018-07-28T23:55:02.262844286Z","8544856.1","79500","0.9638"],
    [60606,"2018-07-29T00:00:02.24905497Z","8544862.6","80700","0.9613"],
    [60607,"2018-07-29T00:05:02.321115126Z","8544869.2","80400","0.9573"],
    [60608,"2018-07-29T00:10:02.48005643Z","8544875.8","62000","0.9903"],
    [60609,"2018-07-29T00:15:02.336979598Z","8544881.1","85100","0.9544"],
    [60610,"2018-07-29T00:20:02.089724112Z","8544888","84800","0.955"],
    [60611,"2018-07-29T00:25:02.444922052Z","8544895","80700","0.983"],
    [60612,"2018-07-29T00:30:01.700294911Z","8544901.6","62900","0.9883"],
    [60613,"2018-07-29T00:35:01.602404275Z","8544907.3","81300","0.9861"],
    [60614,"2018-07-29T00:40:02.280504963Z","8544914.4","84600","0.9661"],
    [60615,"2018-07-29T00:45:01.906785365Z","8544920.7","61600","0.991"],
    [60616,"2018-07-29T00:50:01.853813033Z","8544926.4","87000","0.9555"],
    [60617,"2018-07-29T00:55:01.876352874Z","8544933.4","84400","0.9573"],
    [60618,"2018-07-29T01:00:01.561508323Z","8544940.3","84400","0.959"],
    [60619,"2018-07-29T01:05:01.83018708Z","8544945.6","59100","0.9987"],
    [60620,"2018-07-29T01:10:01.953138485Z","8544952.4","85000","0.9673"],
    [60621,"2018-07-29T01:15:02.459080665Z","8544959.4","84600","0.9686"],
    [60622,"2018-07-29T01:20:01.990560991Z","8544964.8","59000","0.9987"],
    [60623,"2018-07-29T01:25:01.550456774Z","8544971.6","83700","0.9622"],
    [60624,"2018-07-29T01:30:01.622490991Z","8544978.5","84700","0.9574"],
    [60625,"2018-07-29T01:35:01.973221672Z","8544984.3","60800","0.9924"],
    [60626,"2018-07-29T01:40:02.322599734Z","8544990.7","84400","0.9652"],
    [60627,"2018-07-29T01:45:02.324798865Z","8544997.7","82700","0.9859"],
    [60628,"2018-07-29T01:50:01.592324511Z","8545003","58800","1"],
    [60629,"2018-07-29T01:55:01.90622909Z","8545009.8","81100","0.9822"],
    [60630,"2018-07-29T02:00:02.065300351Z","8545016.8","81200","0.9828"],
    [60631,"2018-07-29T02:05:01.666779637Z","8545021.8","67800","0.9293"],
    [60632,"2018-07-29T02:10:01.823608104Z","8545028.8","86500","0.9609"],
    [60633,"2018-07-29T02:15:02.3687446Z","8545035.2","58600","0.9989"],
    [60634,"2018-07-29T02:20:02.037401Z","8545040.8","83800","0.9599"],
    [60635,"2018-07-29T02:25:02.464728069Z","8545047.8","84000","0.9614"],
    [60636,"2018-07-29T02:30:02.356164361Z","8545053.5","59000","0.9986"],
    [60637,"2018-07-29T02:35:01.876039229Z","8545059.7","83900","0.9696"],
    [60638,"2018-07-29T02:40:02.346609845Z","8545066.7","85000","0.9643"],
    [60639,"2018-07-29T02:45:02.352689364Z","8545072.2","58900","0.9986"],
    [60640,"2018-07-29T02:50:01.496573772Z","8545078.6","80800","0.9813"],
    [60641,"2018-07-29T02:55:01.947582205Z","8545085.2","63100","0.988"],
    [60642,"2018-07-29T03:00:01.909846132Z","8545090.5","86600","0.9575"],
    [60643,"2018-07-29T03:05:02.317859038Z","8545097.5","86400","0.9635"],
    [60644,"2018-07-29T03:10:02.292068347Z","8545103","58900","1"],
    [60645,"2018-07-29T03:15:02.317384948Z","8545109.4","86200","0.9542"],
    [60646,"2018-07-29T03:20:02.16946153Z","8545115.9","58700","0.9985"],
    [60647,"2018-07-29T03:25:02.11006397Z","8545121.3","88100","0.9534"],
    [60648,"2018-07-29T03:30:02.202668148Z","8545128.4","84300","0.966"],
    [60649,"2018-07-29T03:35:01.637813365Z","8545133.7","58700","0.9988"],
    [60650,"2018-07-29T03:40:02.260604624Z","8545140.2","85000","0.9551"],
    [60651,"2018-07-29T03:45:02.282197693Z","8545146.7","62200","0.9896"],
    [60652,"2018-07-29T03:50:01.661647709Z","8545152.2","85000","0.9573"],
    [60653,"2018-07-29T03:55:01.677637277Z","8545159.2","61600","0.9867"],
    [60654,"2018-07-29T04:00:01.749858844Z","8545164.2","58800","0.9989"],
    [60655,"2018-07-29T04:05:02.131115384Z","8545171","84800","0.9557"],
    [60656,"2018-07-29T04:10:02.141667679Z","8545176.6","58800","0.9988"],
    [60657,"2018-07-29T04:15:02.350597056Z","8545182.9","84600","0.9653"],
    [60658,"2018-07-29T04:20:01.747488144Z","8545189.2","62600","0.989"],
    [60659,"2018-07-29T04:25:01.780974534Z","8545194.7","80200","0.9823"],
    [60660,"2018-07-29T04:30:02.21406653Z","8545201.7","81300","0.9765"],
    [60661,"2018-07-29T04:35:01.729499491Z","8545206.7","58800","0.9983"],
    [60662,"2018-07-29T04:40:02.309567675Z","8545213.5","86000","0.963"],
    [60663,"2018-07-29T04:45:01.496328152Z","8545219.1","58700","0.9987"],
    [60664,"2018-07-29T04:50:02.31349208Z","8545225.3","81700","0.9649"],
    [60665,"2018-07-29T04:55:01.631669942Z","8545231.6","58800","0.9988"],
    [60666,"2018-07-29T05:00:02.392997574Z","8545237","87300","0.9633"],
    [60667,"2018-07-29T05:05:01.877538139Z","8545244","62600","0.9877"],
    [60668,"2018-07-29T05:10:01.549822735Z","8545249","58800","0.9987"],
    [60669,"2018-07-29T05:15:01.755265657Z","8545255.5","78800","0.9659"],
    [60670,"2018-07-29T05:20:01.740341266Z","8545261.4","59200","0.9984"],
    [60671,"2018-07-29T05:25:02.252286988Z","8545267.3","83800","0.9601"],
    [60672,"2018-07-29T05:30:02.226160215Z","8545273.9","59800","0.9984"],
    [60673,"2018-07-29T05:35:02.01394878Z","8545279.2","89600","0.9563"],
    [60674,"2018-07-29T05:40:02.273199399Z","8545286.3","86600","0.9608"],
    [60675,"2018-07-29T05:45:02.432202703Z","8545291.7","61300","0.9941"],
    [60676,"2018-07-29T05:50:02.212009954Z","8545297.9","79600","0.9627"],
    [60677,"2018-07-29T05:55:02.043695895Z","8545304.6","77500","0.9845"],
    [60678,"2018-07-29T06:00:01.922980504Z","8545309.7","81400","0.9581"],
    [60679,"2018-07-29T06:05:01.723694Z","8545316.3","78200","0.9838"],
    [60680,"2018-07-29T06:10:01.686179908Z","8545322.5","59500","0.9985"],
    [60681,"2018-07-29T06:15:01.785668908Z","8545328.2","80400","0.9826"],
    [60682,"2018-07-29T06:20:01.482606443Z","8545335.2","82400","0.9669"],
    [60683,"2018-07-29T06:25:02.261755496Z","8545340.8","59300","0.9988"],
    [60684,"2018-07-29T06:30:02.308045049Z","8545347.1","85900","0.9641"],
    [60685,"2018-07-29T06:35:01.460834008Z","8545354.1","85400","0.9652"],
    [60686,"2018-07-29T06:40:02.283873761Z","8545359.5","59000","0.9986"],
    [60687,"2018-07-29T06:45:02.169781208Z","8545365.8","79200","0.9665"],
    [60688,"2018-07-29T06:50:02.261956598Z","8545372.4","79600","0.9684"],
    [60689,"2018-07-29T06:55:01.65633599Z","8545379","79300","0.9635"],
    [60690,"2018-07-29T07:00:02.281958317Z","8545385.6","80300","0.9601"],
    [60691,"2018-07-29T07:05:01.832312486Z","8545391.1","58900","0.9985"],
    [60692,"2018-07-29T07:10:02.030872117Z","8545397.4","80000","0.9656"],
    [60693,"2018-07-29T07:15:01.831398243Z","8545404.1","77600","0.9858"],
    [60694,"2018-07-29T07:20:01.714823276Z","8545410.7","78700","0.9683"],
    [60695,"2018-07-29T07:25:01.696059089Z","8545417.2","63000","0.9884"],
    [60696,"2018-07-29T07:30:01.923622203Z","8545422.6","80500","0.9725"],
    [60697,"2018-07-29T07:35:02.393783202Z","8545429.6","84900","0.9614"],
    [60698,"2018-07-29T07:40:01.58447235Z","8545436.5","85000","0.9611"],
    [60699,"2018-07-29T07:45:02.288700788Z","8545443.5","83900","0.9621"],
    [60700,"2018-07-29T07:50:01.486107028Z","8545449.2","62600","0.9886"],
    [60701,"2018-07-29T07:55:02.389910678Z","8545455.6","81700","0.9858"],
    [60702,"2018-07-29T08:00:01.882669557Z","8545462.6","82700","0.9864"],
    [60703,"2018-07-29T08:05:01.989226046Z","8545469.7","86300","0.9655"],
    [60704,"2018-07-29T08:10:01.782289863Z","8545476.7","84500","0.9691"],
    [60705,"2018-07-29T08:15:02.384592372Z","8545482.2","75900","0.9849"],
    [60706,"2018-07-29T08:20:02.045430092Z","8545488.8","81000","0.9625"],
    [60707,"2018-07-29T08:25:02.274825811Z","8545495.5","80300","0.9645"],
    [60708,"2018-07-29T08:30:02.349526594Z","8545503.1","102200","0.9393"],
    [60709,"2018-07-29T08:35:01.517143481Z","8545510.4","77300","0.985"],
    [60710,"2018-07-29T08:40:02.432045323Z","8545517","81700","0.9591"],
    [60711,"2018-07-29T08:45:01.866232815Z","8545523.7","81000","0.9624"],
    [60712,"2018-07-29T08:50:02.0253493Z","8545530.3","78000","0.9854"],
    [60713,"2018-07-29T08:55:01.902942568Z","8545537","78100","0.9861"],
    [60714,"2018-07-29T09:00:01.80946162Z","8545543.6","81200","0.9617"],
    [60715,"2018-07-29T09:05:02.029134261Z","8545550.3","77900","0.9854"],
    [60716,"2018-07-29T09:10:01.486893485Z","8545558.8","102700","0.9398"],
    [60717,"2018-07-29T09:15:01.876148633Z","8545565.9","79100","0.969"],
    [60718,"2018-07-29T09:20:01.477361629Z","8545572.6","77300","0.9859"],
    [60719,"2018-07-29T09:25:02.100262925Z","8545579.2","81100","0.9609"],
    [60720,"2018-07-29T09:30:02.479624519Z","8545587.4","103200","0.9414"],
    [60721,"2018-07-29T09:35:01.969929114Z","8545596","103800","0.9371"],
    [60722,"2018-07-29T09:40:01.563061377Z","8545602.9","79900","0.9643"],
    [60723,"2018-07-29T09:45:02.347782422Z","8545609.6","77800","0.9836"],
    [60724,"2018-07-29T09:50:01.638330658Z","8545616.9","103400","0.9361"],
    [60725,"2018-07-29T09:55:02.224450023Z","8545625.5","102700","0.9351"],
    [60726,"2018-07-29T10:00:01.753634544Z","8545632.8","79200","0.9658"],
    [60727,"2018-07-29T10:05:02.121270489Z","8545639.5","81300","0.9601"],
    [60728,"2018-07-29T10:10:01.921643921Z","8545646.1","81300","0.9575"],
    [60729,"2018-07-29T10:15:02.24258636Z","8545654.6","103700","0.9363"],
    [60730,"2018-07-29T10:20:01.993051132Z","8545663.1","102300","0.9344"],
    [60731,"2018-07-29T10:25:01.730013566Z","8545670.3","79800","0.9637"],
    [60732,"2018-07-29T10:30:01.684242961Z","8545677","78300","0.9839"],
    [60733,"2018-07-29T10:35:02.317446195Z","8545684.2","104200","0.9388"],
    [60734,"2018-07-29T10:40:01.687724899Z","8545692.9","103800","0.9373"],
    [60735,"2018-07-29T10:45:02.070792874Z","8545701.5","102700","0.9363"],
    [60736,"2018-07-29T10:50:01.793222571Z","8545709","80600","0.9658"],
    [60737,"2018-07-29T10:55:01.697084747Z","8545715.7","82300","0.9583"],
    [60738,"2018-07-29T11:00:02.273423595Z","8545723.2","105200","0.9367"],
    [60739,"2018-07-29T11:05:01.539642822Z","8545731.9","103900","0.937"],
    [60740,"2018-07-29T11:10:01.472413571Z","8545740.6","103700","0.9358"],
    [60741,"2018-07-29T11:15:02.439131665Z","8545749.2","104000","0.9375"],
    [60742,"2018-07-29T11:20:02.237596892Z","8545757.9","103400","0.937"],
    [60743,"2018-07-29T11:25:01.734880765Z","8545764.7","81000","0.9655"],
    [60744,"2018-07-29T11:30:02.071346587Z","8545771.5","102800","0.9345"],
    [60745,"2018-07-29T11:35:01.708672887Z","8545780.2","104300","0.9358"],
    [60746,"2018-07-29T11:40:02.444343877Z","8545788.9","103500","0.9372"],
    [60747,"2018-07-29T11:45:02.298371658Z","8545797.5","104300","0.9378"],
    [60748,"2018-07-29T11:50:01.582934767Z","8545806.1","103200","0.9374"],
    [60749,"2018-07-29T11:55:01.659979825Z","8545814.7","102500","0.9336"],
    [60750,"2018-07-29T12:00:01.712182295Z","8545823.2","102400","0.9345"],
    [60751,"2018-07-29T12:05:01.911696223Z","8545830.1","79600","0.9634"],
    [60752,"2018-07-29T12:10:01.761643367Z","8545837","104800","0.9351"],
    [60753,"2018-07-29T12:15:01.884435107Z","8545845.7","104500","0.9356"],
    [60754,"2018-07-29T12:20:01.889755347Z","8545854.3","104300","0.9344"],
    [60755,"2018-07-29T12:25:01.571073716Z","8545862.9","102900","0.9354"],
    [60756,"2018-07-29T12:30:01.867701036Z","8545871.5","103100","0.9331"],
    [60757,"2018-07-29T12:35:01.947789636Z","8545880.2","101500","0.9379"],
    [60758,"2018-07-29T12:40:02.152917779Z","8545888.7","105300","0.9361"],
    [60759,"2018-07-29T12:45:02.251068175Z","8545897.3","103600","0.9355"],
    [60760,"2018-07-29T12:50:02.028924751Z","8545904.7","81000","0.9576"],
    [60761,"2018-07-29T12:55:01.750588173Z","8545911.4","109600","0.8761"],
    [60762,"2018-07-29T13:00:02.445243299Z","8545920.1","104300","0.9364"],
    [60763,"2018-07-29T13:05:01.811459572Z","8545928.7","103600","0.9354"],
    [60764,"2018-07-29T13:10:01.509081302Z","8545937.3","103600","0.9335"],
    [60765,"2018-07-29T13:15:02.11607653Z","8545945.9","103800","0.9356"],
    [60766,"2018-07-29T13:20:01.815462039Z","8545954.6","103600","0.9347"],
    [60767,"2018-07-29T13:25:02.21610431Z","8545963.2","104000","0.9374"],
    [60768,"2018-07-29T13:30:02.023642759Z","8545971.8","103800","0.9338"],
    [60769,"2018-07-29T13:35:02.296727499Z","8545980.4","102500","0.9368"],
    [60770,"2018-07-29T13:40:02.193764541Z","8545989","102900","0.9377"],
    [60771,"2018-07-29T13:45:02.107840941Z","8545997.6","104300","0.9346"],
    [60772,"2018-07-29T13:50:02.105102179Z","8546006.2","102900","0.9379"],
    [60773,"2018-07-29T13:55:02.476038699Z","8546014.9","103200","0.9358"],
    [60774,"2018-07-29T14:00:02.463487462Z","8546023.5","103900","0.9348"],
    [60775,"2018-07-29T14:05:01.579714497Z","8546032.1","103700","0.9346"],
    [60776,"2018-07-29T14:10:01.553123009Z","8546040.7","102800","0.9365"],
    [60777,"2018-07-29T14:15:02.010225353Z","8546049.4","103700","0.9351"],
    [60778,"2018-07-29T14:20:01.952937154Z","8546058","104000","0.9344"],
    [60779,"2018-07-29T14:25:01.94507498Z","8546066.6","104100","0.9341"],
    [60780,"2018-07-29T14:30:02.0182578Z","8546075.3","104100","0.9328"],
    [60781,"2018-07-29T14:35:01.987030784Z","8546083.9","102700","0.9377"],
    [60782,"2018-07-29T14:40:01.828152479Z","8546092.6","103700","0.933"],
    [60783,"2018-07-29T14:45:02.10602419Z","8546101.2","104800","0.9333"],
    [60784,"2018-07-29T14:50:02.23012287Z","8546109.8","103800","0.9327"],
    [60785,"2018-07-29T14:55:01.485014238Z","8546118.4","103500","0.9347"],
    [60786,"2018-07-29T15:00:01.999370697Z","8546127.1","104300","0.9339"],
    [60787,"2018-07-29T15:05:02.174119734Z","8546135.8","103900","0.9338"],
    [60788,"2018-07-29T15:10:01.901805511Z","8546144.4","105000","0.9336"],
    [60789,"2018-07-29T15:15:01.684002788Z","8546153.1","103200","0.9344"],
    [60790,"2018-07-29T15:20:02.08978377Z","8546161.7","105500","0.9341"],
    [60791,"2018-07-29T15:25:01.459972356Z","8546170.3","103400","0.9322"],
    [60792,"2018-07-29T15:30:02.180612637Z","8546179","102500","0.9388"],
    [60793,"2018-07-29T15:35:02.354033719Z","8546187.6","104600","0.9355"],
    [60794,"2018-07-29T15:40:01.856883812Z","8546196.3","102200","0.9392"],
    [60795,"2018-07-29T15:45:02.058456408Z","8546204.9","103300","0.9315"],
    [60796,"2018-07-29T15:50:02.341366096Z","8546213.5","104000","0.9343"],
    [60797,"2018-07-29T15:55:02.235100829Z","8546222.2","105000","0.9349"],
    [60798,"2018-07-29T16:00:02.36006489Z","8546230.8","104100","0.9339"],
    [60799,"2018-07-29T16:05:02.314833121Z","8546239.4","102200","0.9379"],
    [60800,"2018-07-29T16:10:01.607731092Z","8546248","102800","0.9362"],
    [60801,"2018-07-29T16:15:02.010453387Z","8546256.6","102400","0.9339"],
    [60802,"2018-07-29T16:20:01.938052568Z","8546265.1","101000","0.9387"],
    [60803,"2018-07-29T16:25:02.106476733Z","8546273.7","103100","0.9329"],
    [60804,"2018-07-29T16:30:02.307971179Z","8546282.3","103000","0.9337"],
    [60805,"2018-07-29T16:35:02.083437206Z","8546290.9","103200","0.9329"],
    [60806,"2018-07-29T16:40:02.370557694Z","8546299.5","103600","0.9339"],
    [60807,"2018-07-29T16:45:02.076291226Z","8546307.3","77400","0.9831"],
    [60808,"2018-07-29T16:50:02.106532988Z","8546314","81200","0.9587"],
    [60809,"2018-07-29T16:55:01.873067429Z","8546322.4","102700","0.9381"],
    [60810,"2018-07-29T17:00:01.954527177Z","8546331","104800","0.9344"],
    [60811,"2018-07-29T17:05:01.862933187Z","8546339.7","103300","0.9334"],
    [60812,"2018-07-29T17:10:02.06152374Z","8546348.2","102100","0.9345"],
    [60813,"2018-07-29T17:15:02.214468501Z","8546356.9","103100","0.9339"],
    [60814,"2018-07-29T17:20:01.738583805Z","8546365.4","102800","0.9332"],
    [60815,"2018-07-29T17:25:02.272630071Z","8546374.1","104400","0.9357"],
    [60816,"2018-07-29T17:30:02.042607415Z","8546382.8","104200","0.9353"],
    [60817,"2018-07-29T17:35:01.91408208Z","8546391.4","101900","0.9397"],
    [60818,"2018-07-29T17:40:01.578326719Z","8546400.1","104600","0.9353"],
    [60819,"2018-07-29T17:45:02.326972148Z","8546408.8","104700","0.933"],
    [60820,"2018-07-29T17:50:01.819694106Z","8546417.4","104600","0.9333"],
    [60821,"2018-07-29T17:55:01.938055997Z","8546424.5","78100","0.9827"],
    [60822,"2018-07-29T18:00:01.669350811Z","8546431.7","103700","0.9407"],
    [60823,"2018-07-29T18:05:01.714618681Z","8546440.4","103700","0.9348"],
    [60824,"2018-07-29T18:10:01.780866553Z","8546449.1","104500","0.936"],
    [60825,"2018-07-29T18:15:02.306068222Z","8546457.8","104200","0.9345"],
    [60826,"2018-07-29T18:20:02.168805103Z","8546466.3","100600","0.9406"],
    [60827,"2018-07-29T18:25:01.789175985Z","8546473.8","80500","0.9586"],
    [60828,"2018-07-29T18:30:02.276362434Z","8546480.5","82200","0.9546"],
    [60829,"2018-07-29T18:35:01.948704698Z","8546488.9","103700","0.9339"],
    [60830,"2018-07-29T18:40:01.965216428Z","8546497.6","103200","0.9345"],
    [60831,"2018-07-29T18:45:02.45720185Z","8546506.2","101400","0.9395"],
    [60832,"2018-07-29T18:50:02.157992248Z","8546513.9","81100","0.9577"],
    [60833,"2018-07-29T18:55:01.950849612Z","8546520.6","78600","0.9819"],
    [60834,"2018-07-29T19:00:02.134366521Z","8546528.2","104600","0.9366"],
    [60835,"2018-07-29T19:05:01.509319281Z","8546536.8","103200","0.9398"],
    [60836,"2018-07-29T19:10:02.416710758Z","8546545.4","103800","0.9398"],
    [60837,"2018-07-29T19:15:01.915117152Z","8546552.3","77900","0.9843"],
    [60838,"2018-07-29T19:20:02.102359769Z","8546559","82400","0.9592"],
    [60839,"2018-07-29T19:25:01.771668848Z","8546567.5","104200","0.9386"],
    [60840,"2018-07-29T19:30:01.88727644Z","8546576.1","103000","0.9404"],
    [60841,"2018-07-29T19:35:02.22187605Z","8546583.7","77900","0.9858"],
    [60842,"2018-07-29T19:40:01.849414476Z","8546590.4","79500","0.9698"],
    [60843,"2018-07-29T19:45:01.469794401Z","8546597","81700","0.9633"],
    [60844,"2018-07-29T19:50:01.78822485Z","8546605","104200","0.9427"],
    [60845,"2018-07-29T19:55:01.97246647Z","8546613.6","102700","0.9449"],
    [60846,"2018-07-29T20:00:01.844908941Z","8546620.4","79700","0.9674"],
    [60847,"2018-07-29T20:05:01.670714502Z","8546627.1","81800","0.9617"],
    [60848,"2018-07-29T20:10:02.308619815Z","8546633.9","102000","0.9397"],
    [60849,"2018-07-29T20:15:01.648734983Z","8546642.5","104300","0.9302"],
    [60850,"2018-07-29T20:20:02.360089967Z","8546650.1","79600","0.964"],
    [60851,"2018-07-29T20:25:02.241722953Z","8546656.7","80200","0.9626"],
    [60852,"2018-07-29T20:30:01.52204264Z","8546663.4","81800","0.954"],
    [60853,"2018-07-29T20:35:01.437288423Z","8546670.1","82200","0.9533"],
    [60854,"2018-07-29T20:40:02.411510603Z","8546678","104300","0.9289"],
    [60855,"2018-07-29T20:45:01.489440652Z","8546686.2","79700","0.9599"],
    [60856,"2018-07-29T20:50:01.71601932Z","8546692.9","81600","0.9504"],
    [60857,"2018-07-29T20:55:02.040975104Z","8546699.5","80200","0.9594"],
    [60858,"2018-07-29T21:00:01.911984432Z","8546706.2","80900","0.9581"],
    [60859,"2018-07-29T21:05:01.519657234Z","8546712.9","80700","0.9557"],
    [60860,"2018-07-29T21:10:02.169687289Z","8546721.5","103600","0.9249"],
    [60861,"2018-07-29T21:15:02.405361993Z","8546728.8","79500","0.966"],
    [60862,"2018-07-29T21:20:01.986858128Z","8546735.4","80600","0.9616"],
    [60863,"2018-07-29T21:25:02.287002742Z","8546742.1","79200","0.9696"],
    [60864,"2018-07-29T21:30:02.257120611Z","8546748.7","82100","0.9583"],
    [60865,"2018-07-29T21:35:01.788851033Z","8546755.4","81600","0.9585"],
    [60866,"2018-07-29T21:40:02.245917619Z","8546762.1","80800","0.9596"],
    [60867,"2018-07-29T21:45:01.929907746Z","8546768.8","78700","0.9797"],
    [60868,"2018-07-29T21:50:02.379316035Z","8546775.5","80200","0.9659"],
    [60869,"2018-07-29T21:55:01.612469712Z","8546782.2","81300","0.9602"],
    [60870,"2018-07-29T22:00:01.708247245Z","8546789.8","101900","0.9303"],
    [60871,"2018-07-29T22:05:01.534038976Z","8546797.7","79700","0.9585"],
    [60872,"2018-07-29T22:10:01.9231946Z","8546804.4","77600","0.9814"],
    [60873,"2018-07-29T22:15:02.046010091Z","8546811","82000","0.9508"],
    [60874,"2018-07-29T22:20:02.023743528Z","8546817.7","77900","0.9801"],
    [60875,"2018-07-29T22:25:01.487496641Z","8546824.3","81400","0.9576"],
    [60876,"2018-07-29T22:30:02.298711547Z","8546831.1","80900","0.9675"],
    [60877,"2018-07-29T22:35:02.121161438Z","8546837.8","82500","0.9629"],
    [60878,"2018-07-29T22:40:01.754055391Z","8546844.5","80700","0.9688"],
    [60879,"2018-07-29T22:45:01.806061208Z","8546852.7","104000","0.9404"],
    [60880,"2018-07-29T22:50:02.224826966Z","8546860.1","82200","0.9606"],
    [60881,"2018-07-29T22:55:01.850976904Z","8546866.9","80800","0.9686"],
    [60882,"2018-07-29T23:00:02.079114872Z","8546873.6","81000","0.9694"],
    [60883,"2018-07-29T23:05:02.167238445Z","8546880.3","78900","0.9863"],
    [60884,"2018-07-29T23:10:02.339591633Z","8546887.1","80400","0.9701"],
    [60885,"2018-07-29T23:15:02.068408764Z","8546893.8","78700","0.9861"],
    [60886,"2018-07-29T23:20:02.258138624Z","8546900.5","81400","0.965"],
    [60887,"2018-07-29T23:25:01.597662618Z","8546907.2","81600","0.9644"],
    [60888,"2018-07-29T23:30:02.241404229Z","8546914","82300","0.9624"],
    [60889,"2018-07-29T23:35:01.919880451Z","8546920.7","81100","0.9629"],
    [60890,"2018-07-29T23:40:01.908311867Z","8546927.4","80900","0.9634"],
    [60891,"2018-07-29T23:45:02.002819185Z","8546934.1","79900","0.968"],
    [60892,"2018-07-29T23:50:01.987140739Z","8546940.8","81600","0.9611"],
    [60893,"2018-07-29T23:55:02.335039807Z","8546947.5","81400","0.9627"],
    [60894,"2018-07-30T00:00:02.208312277Z","8546954.2","80900","0.9669"],
    [60895,"2018-07-30T00:05:01.68196305Z","8546960.8","78400","0.9853"],
    [60896,"2018-07-30T00:10:01.555643504Z","8546967.5","80900","0.9626"],
    [60897,"2018-07-30T00:15:01.785472741Z","8546974.2","78600","0.9842"],
    [60898,"2018-07-30T00:20:01.952711163Z","8546980.9","82300","0.9587"],
    [60899,"2018-07-30T00:25:01.766822484Z","8546987.5","80400","0.9646"],
    [60900,"2018-07-30T00:30:01.948836897Z","8546994.2","82100","0.958"],
    [60901,"2018-07-30T00:35:01.843488015Z","8547000.4","62300","0.9902"],
    [60902,"2018-07-30T00:40:01.770565814Z","8547006.6","88700","0.9542"],
    [60903,"2018-07-30T00:45:02.161294411Z","8547013.6","82500","0.9743"],
    [60904,"2018-07-30T00:50:01.557968132Z","8547020.4","64000","0.9884"],
    [60905,"2018-07-30T00:55:02.269856998Z","8547025.7","86700","0.9561"],
    [60906,"2018-07-30T01:00:01.614713882Z","8547032.9","83600","0.9865"],
    [60907,"2018-07-30T01:05:02.435265016Z","8547039.9","63900","0.9882"],
    [60908,"2018-07-30T01:10:02.108316195Z","8547045.1","78800","0.9828"],
    [60909,"2018-07-30T01:15:01.771760917Z","8547052.2","83500","0.9634"],
    [60910,"2018-07-30T01:20:01.491422608Z","8547059.2","85600","0.9583"],
    [60911,"2018-07-30T01:25:02.224935616Z","8547064.5","59600","0.9986"],
    [60912,"2018-07-30T01:30:01.684849038Z","8547071.4","86100","0.9646"],
    [60913,"2018-07-30T01:35:02.206534227Z","8547078.3","63600","0.9888"],
    [60914,"2018-07-30T01:40:02.142609309Z","8547083.6","82400","0.9652"],
    [60915,"2018-07-30T01:45:01.921749232Z","8547090.7","82300","0.9782"],
    [60916,"2018-07-30T01:50:01.568996058Z","8547097.2","62700","0.9882"],
    [60917,"2018-07-30T01:55:01.568447675Z","8547102.6","82700","0.9694"],
    [60918,"2018-07-30T02:00:02.015468993Z","8547109.6","85600","0.9642"],
    [60919,"2018-07-30T02:05:02.335457131Z","8547115.2","58700","0.9987"],
    [60920,"2018-07-30T02:10:02.321444605Z","8547121.7","84500","0.9626"],
    [60921,"2018-07-30T02:15:02.07020742Z","8547128.6","62700","0.9879"],
    [60922,"2018-07-30T02:20:02.033048324Z","8547133.6","73000","0.9623"],
    [60923,"2018-07-30T02:25:01.863079042Z","8547140.6","81900","0.9866"],
    [60924,"2018-07-30T02:30:01.867920268Z","8547146.7","59100","0.9987"],
    [60925,"2018-07-30T02:35:02.272921072Z","8547152.4","80100","0.9831"],
    [60926,"2018-07-30T02:40:02.316282397Z","8547159.4","84000","0.9592"],
    [60927,"2018-07-30T02:45:01.537820178Z","8547165.2","58800","0.9984"],
    [60928,"2018-07-30T02:50:01.797903222Z","8547171.3","84900","0.9675"],
    [60929,"2018-07-30T02:55:01.589503994Z","8547178","62900","0.9889"],
    [60930,"2018-07-30T03:00:02.273135913Z","8547183.2","78300","0.9815"],
    [60931,"2018-07-30T03:05:02.414893204Z","8547190.1","84500","0.9563"],
    [60932,"2018-07-30T03:10:02.07948162Z","8547196","59000","1"],
    [60933,"2018-07-30T03:15:01.76078737Z","8547201.9","81500","0.9849"],
    [60934,"2018-07-30T03:20:01.718706752Z","8547208.7","62900","0.9879"],
    [60935,"2018-07-30T03:25:02.27167779Z","8547213.9","83600","0.952"],
    [60936,"2018-07-30T03:30:02.284141111Z","8547220.8","82800","0.9657"],
    [60937,"2018-07-30T03:35:02.034282476Z","8547226.8","58800","0.9987"],
    [60938,"2018-07-30T03:40:01.73480852Z","8547232.8","87500","0.9602"],
    [60939,"2018-07-30T03:45:01.864177477Z","8547239.5","62800","0.9884"],
    [60940,"2018-07-30T03:50:02.273642979Z","8547244.7","81900","0.9631"],
    [60941,"2018-07-30T03:55:01.634204046Z","8547251.7","84500","0.9592"],
    [60942,"2018-07-30T04:00:02.212002571Z","8547257.3","58800","0.9986"],
    [60943,"2018-07-30T04:05:01.825898125Z","8547263.5","85200","0.9671"],
    [60944,"2018-07-30T04:10:01.670557828Z","8547269.9","58700","1"],
    [60945,"2018-07-30T04:15:02.278887997Z","8547275.4","85300","0.9533"],
    [60946,"2018-07-30T04:20:02.408813316Z","8547282.3","82200","0.984"],
    [60947,"2018-07-30T04:25:01.850774063Z","8547287.4","59300","1"],
    [60948,"2018-07-30T04:30:01.733971866Z","8547294.1","83200","0.9729"],
    [60949,"2018-07-30T04:35:01.861147225Z","8547299.7","58900","1"],
    [60950,"2018-07-30T04:40:01.984866107Z","8547305.9","83900","0.9626"],
    [60951,"2018-07-30T04:45:02.404912775Z","8547312.2","58600","0.9984"],
    [60952,"2018-07-30T04:50:01.874030516Z","8547317.7","88800","0.9593"],
    [60953,"2018-07-30T04:55:01.649126947Z","8547324.5","62900","0.9889"],
    [60954,"2018-07-30T05:00:02.503664007Z","8547329.7","77700","0.9843"],
    [60955,"2018-07-30T05:05:02.52670734Z","8547336.6","84500","0.9602"],
    [60956,"2018-07-30T05:10:01.993399604Z","8547341.9","59000","0.9989"],
    [60957,"2018-07-30T05:15:02.354642313Z","8547348.5","83800","0.9722"],
    [60958,"2018-07-30T05:20:02.092389346Z","8547354.2","58700","0.9989"],
    [60959,"2018-07-30T05:25:02.037353255Z","8547360.1","77700","0.9852"],
    [60960,"2018-07-30T05:30:01.93026007Z","8547366.7","81300","0.9612"],
    [60961,"2018-07-30T05:35:01.627306987Z","8547372.1","59600","0.9985"],
    [60962,"2018-07-30T05:40:02.360637074Z","8547378.4","82400","0.9571"],
    [60963,"2018-07-30T05:45:02.223151249Z","8547384.8","63800","0.988"],
    [60964,"2018-07-30T05:50:02.214684066Z","8547390.2","88800","0.9512"],
    [60965,"2018-07-30T05:55:02.384137166Z","8547397.2","85400","0.9587"],
    [60966,"2018-07-30T06:00:02.398089445Z","8547402.9","60200","0.9984"],
    [60967,"2018-07-30T06:05:02.25254097Z","8547409.2","84200","0.9713"],
    [60968,"2018-07-30T06:10:02.355409029Z","8547415.7","59100","0.9988"],
    [60969,"2018-07-30T06:15:02.081341964Z","8547421.1","76200","0.9844"],
    [60970,"2018-07-30T06:20:01.855516563Z","8547427.7","81500","0.9607"],
    [60971,"2018-07-30T06:25:01.463334491Z","8547434.2","80700","0.96"],
    [60972,"2018-07-30T06:30:01.987063126Z","8547439.8","58800","0.9986"],
    [60973,"2018-07-30T06:35:01.750743442Z","8547445.9","77600","0.9864"],
    [60974,"2018-07-30T06:40:01.746679032Z","8547452.5","80800","0.9609"],
    [60975,"2018-07-30T06:45:02.442564589Z","8547459.1","62200","0.9892"],
    [60976,"2018-07-30T06:50:01.756320713Z","8547464.3","79000","0.9821"],
    [60977,"2018-07-30T06:55:02.307520045Z","8547471.3","83600","0.9609"],
    [60978,"2018-07-30T07:00:02.013606149Z","8547478.3","81700","0.9825"],
    [60979,"2018-07-30T07:05:02.421751375Z","8547484","59200","0.9988"],
    [60980,"2018-07-30T07:10:01.796262045Z","8547490.5","85400","0.9681"],
    [60981,"2018-07-30T07:15:02.085189436Z","8547497.6","85600","0.9659"],
    [60982,"2018-07-30T07:20:02.145553287Z","8547504.5","63700","0.9888"],
    [60983,"2018-07-30T07:25:01.820790483Z","8547509.8","80300","0.9552"],
    [60984,"2018-07-30T07:30:02.095738344Z","8547516.4","77500","0.9833"],
    [60985,"2018-07-30T07:35:02.057978062Z","8547523","79200","0.9629"],
    [60986,"2018-07-30T07:40:01.684896412Z","8547529.7","80000","0.9611"],
    [60987,"2018-07-30T07:45:02.082325819Z","8547536.3","79500","0.9654"],
    [60988,"2018-07-30T07:50:01.947306759Z","8547542.9","77500","0.9829"],
    [60989,"2018-07-30T07:55:02.090190471Z","8547549.6","77600","0.9846"],
    [60990,"2018-07-30T08:00:01.657704496Z","8547556.2","79300","0.9664"],
    [60991,"2018-07-30T08:05:01.723780824Z","8547562.8","79300","0.9668"],
    [60992,"2018-07-30T08:10:02.126772102Z","8547569.4","77500","0.985"],
    [60993,"2018-07-30T08:15:01.736141806Z","8547576.1","80900","0.9605"],
    [60994,"2018-07-30T08:20:01.675778997Z","8547582.7","77900","0.9848"],
    [60995,"2018-07-30T08:25:01.79180374Z","8547589.4","78900","0.9683"],
    [60996,"2018-07-30T08:30:01.822533435Z","8547596","80500","0.9614"],
    [60997,"2018-07-30T08:35:02.157513024Z","8547602.6","81200","0.9595"],
    [60998,"2018-07-30T08:40:01.577284648Z","8547609.3","78900","0.9667"],
    [60999,"2018-07-30T08:45:01.900456263Z","8547615.9","80500","0.9632"],
    [61000,"2018-07-30T08:50:02.388828054Z","8547622.6","77700","0.9834"],
    [61001,"2018-07-30T08:55:02.253539396Z","8547630.4","103200","0.9318"],
    [61002,"2018-07-30T09:00:01.777155947Z","8547639","102200","0.9319"],
    [61003,"2018-07-30T09:05:01.760642196Z","8547645.8","79500","0.9627"],
    [61004,"2018-07-30T09:10:01.798114059Z","8547652.4","80000","0.9659"],
    [61005,"2018-07-30T09:15:02.010272126Z","8547659.1","79600","0.9631"],
    [61006,"2018-07-30T09:20:02.145522644Z","8547665.8","79800","0.9668"],
    [61007,"2018-07-30T09:25:01.733810305Z","8547673.1","103600","0.9326"],
    [61008,"2018-07-30T09:30:02.173082567Z","8547681.7","103400","0.9331"],
    [61009,"2018-07-30T09:35:01.846025771Z","8547688.6","77500","0.9826"],
    [61010,"2018-07-30T09:40:01.916394594Z","8547695.2","80000","0.9633"],
    [61011,"2018-07-30T09:45:02.157847341Z","8547701.9","82000","0.9566"],
    [61012,"2018-07-30T09:50:02.100896125Z","8547710.3","103100","0.9338"],
    [61013,"2018-07-30T09:55:01.926042588Z","8547718.9","102400","0.9326"],
    [61014,"2018-07-30T10:00:02.142085178Z","8547726.7","80600","0.9586"],
    [61015,"2018-07-30T10:05:02.336583083Z","8547733.4","78900","0.97"],
    [61016,"2018-07-30T10:10:01.675224607Z","8547740.1","82000","0.9562"],
    [61017,"2018-07-30T10:15:01.913998582Z","8547748.6","103000","0.9305"],
    [61018,"2018-07-30T10:20:02.177337929Z","8547757.2","103000","0.9309"],
    [61019,"2018-07-30T10:25:01.880982821Z","8547764.2","81900","0.956"],
    [61020,"2018-07-30T10:30:02.19249299Z","8547771","82200","0.9577"],
    [61021,"2018-07-30T10:35:02.183258271Z","8547778.9","105100","0.9336"],
    [61022,"2018-07-30T10:40:02.132993393Z","8547787.6","104700","0.9346"],
    [61023,"2018-07-30T10:45:02.332982207Z","8547796.3","104400","0.9359"],
    [61024,"2018-07-30T10:50:02.531818812Z","8547804.2","80500","0.9831"],
    [61025,"2018-07-30T10:55:01.628295677Z","8547810.9","81200","0.9644"],
    [61026,"2018-07-30T11:00:02.232811642Z","8547818.1","105300","0.9357"],
    [61027,"2018-07-30T11:05:01.848813173Z","8547826.8","104200","0.9361"],
    [61028,"2018-07-30T11:10:01.707252538Z","8547835.5","104700","0.936"],
    [61029,"2018-07-30T11:15:01.943143845Z","8547844.2","104500","0.9348"],
    [61030,"2018-07-30T11:20:01.721427007Z","8547851.7","81600","0.9609"],
    [61031,"2018-07-30T11:25:02.434553809Z","8547858.4","81400","0.9645"],
    [61032,"2018-07-30T11:30:02.401676722Z","8547867.1","104300","0.9339"],
    [61033,"2018-07-30T11:35:01.695522414Z","8547875.8","104300","0.9329"],
    [61034,"2018-07-30T11:40:01.687464688Z","8547884.4","103900","0.9337"],
    [61035,"2018-07-30T11:45:02.176524972Z","8547893.1","104100","0.9324"],
    [61036,"2018-07-30T11:50:01.487466488Z","8547900.4","82600","0.9582"],
    [61037,"2018-07-30T11:55:01.589269Z","8547907.1","81900","0.9593"],
    [61038,"2018-07-30T12:00:02.223208864Z","8547915.8","105600","0.934"],
    [61039,"2018-07-30T12:05:01.905718082Z","8547924.6","105100","0.933"],
    [61040,"2018-07-30T12:10:01.730343086Z","8547933.3","103800","0.9327"],
    [61041,"2018-07-30T12:15:01.828363516Z","8547941.9","104100","0.9329"],
    [61042,"2018-07-30T12:20:02.232149846Z","8547950.6","103800","0.9334"],
    [61043,"2018-07-30T12:25:02.325614036Z","8547959.3","104600","0.9312"],
    [61044,"2018-07-30T12:30:02.116197018Z","8547968","105600","0.9339"],
    [61045,"2018-07-30T12:35:02.232109217Z","8547976.7","104700","0.9321"],
    [61046,"2018-07-30T12:40:02.195705192Z","8547985.4","103500","0.9332"],
    [61047,"2018-07-30T12:45:02.013570324Z","8547994.1","104400","0.9323"],
    [61048,"2018-07-30T12:50:02.217057826Z","8548002.8","104800","0.9316"],
    [61049,"2018-07-30T12:55:01.556394618Z","8548011.1","78700","0.9812"],
    [61050,"2018-07-30T13:00:01.710749047Z","8548017.9","83400","0.9565"],
    [61051,"2018-07-30T13:05:01.704504731Z","8548026.2","106300","0.9346"],
    [61052,"2018-07-30T13:10:02.195841542Z","8548035","105500","0.9332"],
    [61053,"2018-07-30T13:15:02.038821274Z","8548043.8","105700","0.9323"],
    [61054,"2018-07-30T13:20:02.239985086Z","8548052.6","104800","0.9346"],
    [61055,"2018-07-30T13:25:02.084430037Z","8548061.3","105000","0.9329"],
    [61056,"2018-07-30T13:30:01.932666591Z","8548070","102800","0.9319"],
    [61057,"2018-07-30T13:35:02.210524217Z","8548078.7","103800","0.9329"],
    [61058,"2018-07-30T13:40:02.232860569Z","8548087.3","102700","0.9323"],
    [61059,"2018-07-30T13:45:02.20146799Z","8548095.9","104400","0.9328"],
    [61060,"2018-07-30T13:50:02.320529449Z","8548104.5","103700","0.9311"],
    [61061,"2018-07-30T13:55:02.587765461Z","8548113.2","103000","0.9312"],
    [61062,"2018-07-30T14:00:02.227097259Z","8548121.8","102900","0.9318"],
    [61063,"2018-07-30T14:05:01.996355918Z","8548130.5","104200","0.9334"],
    [61064,"2018-07-30T14:10:01.920586109Z","8548139.1","106300","0.9337"],
    [61065,"2018-07-30T14:15:01.542551931Z","8548147.8","104700","0.9328"],
    [61066,"2018-07-30T14:20:01.810002068Z","8548156.5","103500","0.934"],
    [61067,"2018-07-30T14:25:02.076708985Z","8548165.2","104100","0.9348"],
    [61068,"2018-07-30T14:30:01.769047378Z","8548173.9","106300","0.9359"],
    [61069,"2018-07-30T14:35:01.984891981Z","8548182.5","103400","0.9352"],
    [61070,"2018-07-30T14:40:02.267241318Z","8548191.2","102300","0.9419"],
    [61071,"2018-07-30T14:45:02.404358262Z","8548199.9","104400","0.9334"],
    [61072,"2018-07-30T14:50:02.368537555Z","8548208.6","104600","0.9349"],
    [61073,"2018-07-30T14:55:02.290734573Z","8548217.3","105000","0.9333"],
    [61074,"2018-07-30T15:00:02.387880078Z","8548226","104700","0.9345"],
    [61075,"2018-07-30T15:05:02.565506928Z","8548234.7","104900","0.9355"],
    [61076,"2018-07-30T15:10:01.950681101Z","8548243.4","103900","0.9346"],
    [61077,"2018-07-30T15:15:01.848578024Z","8548252.1","104800","0.9346"],
    [61078,"2018-07-30T15:20:01.702098537Z","8548260.7","106000","0.9367"],
    [61079,"2018-07-30T15:25:01.605526515Z","8548269.4","100200","0.9592"],
    [61080,"2018-07-30T15:30:02.147984451Z","8548278.1","104500","0.9365"],
    [61081,"2018-07-30T15:35:02.125478207Z","8548286.8","105800","0.9354"],
    [61082,"2018-07-30T15:40:01.646803593Z","8548295.5","105000","0.9318"],
    [61083,"2018-07-30T15:45:02.506855593Z","8548304.2","105100","0.9289"],
    [61084,"2018-07-30T15:50:02.496176181Z","8548312.9","104700","0.9298"],
    [61085,"2018-07-30T15:55:01.513991251Z","8548321.6","104400","0.9297"],
    [61086,"2018-07-30T16:00:01.901802588Z","8548330.3","104400","0.9309"],
    [61087,"2018-07-30T16:05:02.176922341Z","8548339","104700","0.9298"],
    [61088,"2018-07-30T16:10:01.669524821Z","8548347.7","103000","0.9316"],
    [61089,"2018-07-30T16:15:02.118329561Z","8548356.4","104100","0.9323"],
    [61090,"2018-07-30T16:20:01.866450187Z","8548365.1","104400","0.9304"],
    [61091,"2018-07-30T16:25:02.063140649Z","8548373.8","105700","0.9321"],
    [61092,"2018-07-30T16:30:02.20256075Z","8548382.5","100300","0.9552"],
    [61093,"2018-07-30T16:35:01.749391148Z","8548391.1","104200","0.9296"],
    [61094,"2018-07-30T16:40:02.059128871Z","8548399.8","103200","0.9317"],
    [61095,"2018-07-30T16:45:02.337894497Z","8548408.4","102700","0.9307"],
    [61096,"2018-07-30T16:50:02.11541803Z","8548417","104000","0.928"],
    [61097,"2018-07-30T16:55:02.350687611Z","8548425.6","104100","0.9312"],
    [61098,"2018-07-30T17:00:02.444407039Z","8548434.3","103600","0.9288"],
    [61099,"2018-07-30T17:05:01.798928248Z","8548442.9","101900","0.9339"],
    [61100,"2018-07-30T17:10:02.462189575Z","8548451.5","99900","0.9548"],
    [61101,"2018-07-30T17:15:01.934642147Z","8548460.2","105100","0.9294"],
    [61102,"2018-07-30T17:20:01.799536054Z","8548468.8","104200","0.9281"],
    [61103,"2018-07-30T17:25:02.135688497Z","8548477.5","104500","0.9319"],
    [61104,"2018-07-30T17:30:02.366671904Z","8548486.3","105200","0.9308"],
    [61105,"2018-07-30T17:35:02.187301316Z","8548495","104500","0.9303"],
    [61106,"2018-07-30T17:40:01.664955025Z","8548503.7","102400","0.9333"],
    [61107,"2018-07-30T17:45:02.328464598Z","8548512.4","104600","0.9305"],
    [61108,"2018-07-30T17:50:02.376465919Z","8548521.1","105100","0.929"],
    [61109,"2018-07-30T17:55:01.917013329Z","8548529.7","104500","0.9279"],
    [61110,"2018-07-30T18:00:02.115061761Z","8548537.3","81200","0.9613"],
    [61111,"2018-07-30T18:05:02.466294558Z","8548544.1","82000","0.9578"],
    [61112,"2018-07-30T18:10:02.473079869Z","8548552.3","103600","0.9328"],
    [61113,"2018-07-30T18:15:01.867984484Z","8548561","103500","0.9304"],
    [61114,"2018-07-30T18:20:02.197068911Z","8548569.6","104000","0.9301"],
    [61115,"2018-07-30T18:25:01.933598986Z","8548578.2","81200","0.9652"],
    [61116,"2018-07-30T18:30:01.960438449Z","8548584.9","79900","0.9638"],
    [61117,"2018-07-30T18:35:02.455589423Z","8548592.2","105100","0.9316"],
    [61118,"2018-07-30T18:40:01.52139952Z","8548600.8","103200","0.9304"],
    [61119,"2018-07-30T18:45:01.907063748Z","8548609.5","99100","0.956"],
    [61120,"2018-07-30T18:50:02.207111126Z","8548617.5","77600","0.9817"],
    [61121,"2018-07-30T18:55:02.084718377Z","8548624.1","81100","0.9604"],
    [61122,"2018-07-30T19:00:02.220576702Z","8548630.8","83000","0.9554"],
    [61123,"2018-07-30T19:05:01.580606436Z","8548639.4","104200","0.9311"],
    [61124,"2018-07-30T19:10:02.18152567Z","8548648","102200","0.9364"],
    [61125,"2018-07-30T19:15:01.852649009Z","8548656.7","103400","0.931"],
    [61126,"2018-07-30T19:20:02.434928639Z","8548663.5","81700","0.9551"],
    [61127,"2018-07-30T19:25:02.33026789Z","8548670.2","82100","0.9541"],
    [61128,"2018-07-30T19:30:01.876018242Z","8548678.6","105200","0.9317"],
    [61129,"2018-07-30T19:35:01.994539821Z","8548687.2","103300","0.9382"],
    [61130,"2018-07-30T19:40:02.467769197Z","8548694.4","80600","0.9613"],
    [61131,"2018-07-30T19:45:01.941810564Z","8548701.1","81200","0.9588"],
    [61132,"2018-07-30T19:50:02.158991642Z","8548708.1","103900","0.9377"],
    [61133,"2018-07-30T19:55:02.349330206Z","8548716.8","103600","0.9376"],
    [61134,"2018-07-30T20:00:01.988145306Z","8548725.1","80600","0.9626"],
    [61135,"2018-07-30T20:05:02.209280458Z","8548731.8","77800","0.9836"],
    [61136,"2018-07-30T20:10:01.739314797Z","8548738.4","81000","0.9639"],
    [61137,"2018-07-30T20:15:01.813026097Z","8548746.9","102900","0.9381"],
    [61138,"2018-07-30T20:20:01.894875164Z","8548755.5","103600","0.9366"],
    [61139,"2018-07-30T20:25:02.014750185Z","8548762.3","81300","0.9608"],
    [61140,"2018-07-30T20:30:02.343370053Z","8548769","78800","0.9845"],
    [61141,"2018-07-30T20:35:02.169537141Z","8548775.9","106000","0.9357"],
    [61142,"2018-07-30T20:40:01.907018373Z","8548784.5","104200","0.9352"],
    [61143,"2018-07-30T20:45:01.981892357Z","8548791.8","77300","0.9836"],
    [61144,"2018-07-30T20:50:02.371872445Z","8548798.5","80900","0.9627"],
    [61145,"2018-07-30T20:55:02.467290261Z","8548805.2","81900","0.9565"],
    [61146,"2018-07-30T21:00:02.289109175Z","8548813.1","104300","0.9344"],
    [61147,"2018-07-30T21:05:02.182384081Z","8548820.9","78000","0.9824"],
    [61148,"2018-07-30T21:10:01.871327866Z","8548827.6","80500","0.9586"],
    [61149,"2018-07-30T21:15:02.020099246Z","8548834.3","79000","0.9821"],
    [61150,"2018-07-30T21:20:02.238793224Z","8548841","78400","0.9826"],
    [61151,"2018-07-30T21:25:01.940250926Z","8548847.7","82500","0.9562"],
    [61152,"2018-07-30T21:30:02.066562337Z","8548855.9","103600","0.9299"],
    [61153,"2018-07-30T21:35:02.441090826Z","8548863.4","79300","0.9603"],
    [61154,"2018-07-30T21:40:02.321205835Z","8548870.1","77800","0.9811"],
    [61155,"2018-07-30T21:45:01.791910371Z","8548876.7","81700","0.953"],
    [61156,"2018-07-30T21:50:02.115951322Z","8548883.4","81800","0.9564"],
    [61157,"2018-07-30T21:55:02.07406651Z","8548890.1","98500","0.936"],
    [61158,"2018-07-30T22:00:02.551294167Z","8548898.7","103600","0.9309"],
    [61159,"2018-07-30T22:05:01.519473024Z","8548905.7","78000","0.9831"],
    [61160,"2018-07-30T22:10:02.106517249Z","8548912.3","79900","0.9633"],
    [61161,"2018-07-30T22:15:02.214021958Z","8548919","82000","0.9558"],
    [61162,"2018-07-30T22:20:01.582207096Z","8548925.7","80700","0.9618"],
    [61163,"2018-07-30T22:25:01.483400934Z","8548932.4","83100","0.9567"],
    [61164,"2018-07-30T22:30:02.478253118Z","8548939.2","81100","0.9659"],
    [61165,"2018-07-30T22:35:02.181858291Z","8548946","83000","0.9575"],
    [61166,"2018-07-30T22:40:01.683346634Z","8548952.8","79100","0.9836"],
    [61167,"2018-07-30T22:45:02.064215678Z","8548960.2","105000","0.9344"],
    [61168,"2018-07-30T22:50:02.289741025Z","8548968.2","79900","0.9602"],
    [61169,"2018-07-30T22:55:02.123695053Z","8548974.9","82700","0.9552"],
    [61170,"2018-07-30T23:00:01.809943476Z","8548981.6","82000","0.9587"],
    [61171,"2018-07-30T23:05:02.264016205Z","8548988.4","81700","0.9592"],
    [61172,"2018-07-30T23:10:02.125790245Z","8548995.1","82100","0.9588"],
    [61173,"2018-07-30T23:15:02.142420353Z","8549001.8","80400","0.9629"],
    [61174,"2018-07-30T23:20:01.517909372Z","8549008.6","81600","0.9594"],
    [61175,"2018-07-30T23:25:01.709406721Z","8549015.3","81000","0.9642"],
    [61176,"2018-07-30T23:30:02.427931803Z","8549022.1","80400","0.9642"],
    [61177,"2018-07-30T23:35:01.531556824Z","8549028.8","81100","0.9616"],
    [61178,"2018-07-30T23:40:02.301340395Z","8549035.5","82900","0.9545"],
    [61179,"2018-07-30T23:45:02.326652052Z","8549042.3","81200","0.9621"],
    [61180,"2018-07-30T23:50:01.55930686Z","8549049","82500","0.9576"],
    [61181,"2018-07-30T23:55:02.15604484Z","8549055.7","81400","0.9587"],
    [61182,"2018-07-31T00:00:02.132194824Z","8549062.4","80600","0.9666"],
    [61183,"2018-07-31T00:05:02.168293402Z","8549069.1","81100","0.961"],
    [61184,"2018-07-31T00:10:01.764154753Z","8549077.1","102500","0.9361"],
    [61185,"2018-07-31T00:15:02.043429254Z","8549084.3","80500","0.9621"],
    [61186,"2018-07-31T00:20:02.227402583Z","8549091","80500","0.964"],
    [61187,"2018-07-31T00:25:02.103485358Z","8549097.6","80100","0.9649"],
    [61188,"2018-07-31T00:30:02.012942774Z","8549104.3","80200","0.9641"],
    [61189,"2018-07-31T00:35:02.439656111Z","8549111","77900","0.9838"],
    [61190,"2018-07-31T00:40:01.912992481Z","8549117.6","80400","0.9644"],
    [61191,"2018-07-31T00:45:02.209644648Z","8549124.3","77800","0.9851"],
    [61192,"2018-07-31T00:50:02.447786349Z","8549131","78900","0.9853"],
    [61193,"2018-07-31T00:55:01.791741237Z","8549137.6","78300","0.9844"],
    [61194,"2018-07-31T01:00:02.256004261Z","8549144.3","80400","0.9644"],
    [61195,"2018-07-31T01:05:01.851629914Z","8549150.9","79600","0.9669"],
    [61196,"2018-07-31T01:10:02.08973191Z","8549157.6","79400","0.9653"],
    [61197,"2018-07-31T01:15:02.386076716Z","8549164.2","81700","0.9579"],
    [61198,"2018-07-31T01:20:01.977095796Z","8549170.9","79200","0.979"],
    [61199,"2018-07-31T01:25:01.710657242Z","8549177.5","81000","0.9572"],
    [61200,"2018-07-31T01:30:02.201155491Z","8549184.1","77900","0.9839"],
    [61201,"2018-07-31T01:35:02.250658658Z","8549190.7","77600","0.9677"],
    [61202,"2018-07-31T01:40:02.467782901Z","8549197.3","61000","0.9906"],
    [61203,"2018-07-31T01:45:01.821611623Z","8549202.6","78600","0.9818"],
    [61204,"2018-07-31T01:50:02.372235865Z","8549209.6","84200","0.9617"],
    [61205,"2018-07-31T01:55:02.247602098Z","8549216.6","83700","0.9631"],
    [61206,"2018-07-31T02:00:01.785739071Z","8549222.8","59000","0.9988"],
    [61207,"2018-07-31T02:05:02.458493375Z","8549228.6","84000","0.9702"],
    [61208,"2018-07-31T02:10:02.193485864Z","8549235.6","86400","0.9673"],
    [61209,"2018-07-31T02:15:01.517105542Z","8549242.4","63700","0.9902"],
    [61210,"2018-07-31T02:20:02.410803163Z","8549247.8","80500","0.9827"],
    [61211,"2018-07-31T02:25:01.8160097Z","8549254.8","85800","0.9582"],
    [61212,"2018-07-31T02:30:02.241539846Z","8549261.8","81600","0.9834"],
    [61213,"2018-07-31T02:35:02.274531493Z","8549266.9","85100","0.9668"],
    [61214,"2018-07-31T02:40:02.044767107Z","8549273.9","82500","0.9866"],
    [61215,"2018-07-31T02:45:01.691509654Z","8549280.3","58600","1"],
    [61216,"2018-07-31T02:50:01.967019317Z","8549285.9","82400","0.9664"],
    [61217,"2018-07-31T02:55:02.393073812Z","8549292.9","84700","0.9584"],
    [61218,"2018-07-31T03:00:02.049476637Z","8549299.3","59100","0.9987"],
    [61219,"2018-07-31T03:05:01.840561855Z","8549304.9","90100","0.9613"],
    [61220,"2018-07-31T03:10:01.82830884Z","8549311.9","87900","0.9627"],
    [61221,"2018-07-31T03:15:01.931829934Z","8549318.1","58800","1"],
    [61222,"2018-07-31T03:20:01.517363967Z","8549323.9","80900","0.9729"],
    [61223,"2018-07-31T03:25:02.322365456Z","8549330.9","85100","0.9591"],
    [61224,"2018-07-31T03:30:01.984546799Z","8549336.8","58700","0.9984"],
    [61225,"2018-07-31T03:35:02.240102738Z","8549342.8","80800","0.9863"],
    [61226,"2018-07-31T03:40:02.105787403Z","8549349.9","82400","0.9862"],
    [61227,"2018-07-31T03:45:01.782054937Z","8549355.5","59200","0.9987"],
    [61228,"2018-07-31T03:50:02.397033524Z","8549361.8","81600","0.9828"],
    [61229,"2018-07-31T03:55:02.022467446Z","8549368.7","81200","0.983"],
    [61230,"2018-07-31T04:00:02.041193682Z","8549374.1","59000","0.9989"],
    [61231,"2018-07-31T04:05:02.39853987Z","8549380.7","87900","0.9608"],
    [61232,"2018-07-31T04:10:02.220228336Z","8549387.7","86600","0.9627"],
    [61233,"2018-07-31T04:15:01.712747059Z","8549393.1","59200","0.9987"],
    [61234,"2018-07-31T04:20:02.274158721Z","8549399.7","82100","0.9676"],
    [61235,"2018-07-31T04:25:02.157253047Z","8549406.6","83200","0.9648"],
    [61236,"2018-07-31T04:30:01.915249187Z","8549411.7","59000","0.9985"],
    [61237,"2018-07-31T04:35:01.488932239Z","8549418.6","85600","0.9653"],
    [61238,"2018-07-31T04:40:02.196119943Z","8549424.9","59000","0.9986"],
    [61239,"2018-07-31T04:45:02.129332562Z","8549430.5","87600","0.953"],
    [61240,"2018-07-31T04:50:02.34800096Z","8549437.5","84100","0.9602"],
    [61241,"2018-07-31T04:55:01.769954267Z","8549443.1","59000","0.9984"],
    [61242,"2018-07-31T05:00:02.322977427Z","8549449.4","82200","0.987"],
    [61243,"2018-07-31T05:05:01.914570087Z","8549456.1","62900","0.9885"],
    [61244,"2018-07-31T05:10:01.432369062Z","8549461.3","80300","0.984"],
    [61245,"2018-07-31T05:15:01.987101336Z","8549468.3","81100","0.9838"],
    [61246,"2018-07-31T05:20:01.555848675Z","8549474.5","58500","0.999"],
    [61247,"2018-07-31T05:25:02.201657988Z","8549480.1","83300","0.9728"],
    [61248,"2018-07-31T05:30:02.253175094Z","8549487.2","85400","0.9705"],
    [61249,"2018-07-31T05:35:01.71214027Z","8549492.4","59800","0.9989"],
    [61250,"2018-07-31T05:40:01.483413388Z","8549499.2","85500","0.96"],
    [61251,"2018-07-31T05:45:01.964709261Z","8549506","63500","0.9889"],
    [61252,"2018-07-31T05:50:01.759034229Z","8549511.2","80600","0.9863"],
    [61253,"2018-07-31T05:55:02.106544982Z","8549518.3","82400","0.986"],
    [61254,"2018-07-31T06:00:01.705749451Z","8549524.8","59700","0.9985"],
    [61255,"2018-07-31T06:05:02.260774945Z","8549530.4","85200","0.9557"],
    [61256,"2018-07-31T06:10:01.839667425Z","8549537.4","85300","0.9584"],
    [61257,"2018-07-31T06:15:01.723278682Z","8549544.4","62300","0.9911"],
    [61258,"2018-07-31T06:20:02.350511144Z","8549549.5","85300","0.9659"],
    [61259,"2018-07-31T06:25:01.431314183Z","8549556.6","84400","0.9723"],
    [61260,"2018-07-31T06:30:02.33453136Z","8549563.7","86400","0.9667"],
    [61261,"2018-07-31T06:35:01.944104125Z","8549569","60200","1"],
    [61262,"2018-07-31T06:40:01.592048428Z","8549575.8","86900","0.9585"],
    [61263,"2018-07-31T06:45:02.336794136Z","8549582.8","86500","0.9615"],
    [61264,"2018-07-31T06:50:01.872496878Z","8549589.9","85700","0.9629"],
    [61265,"2018-07-31T06:55:01.761170977Z","8549597","86300","0.9612"],
    [61266,"2018-07-31T07:00:02.097652559Z","8549604.1","86300","0.9623"],
    [61267,"2018-07-31T07:05:02.453919154Z","8549611.2","86500","0.9597"],
    [61268,"2018-07-31T07:10:01.857453835Z","8549618.3","87400","0.9613"],
    [61269,"2018-07-31T07:15:01.579095984Z","8549625.4","86100","0.9606"],
    [61270,"2018-07-31T07:20:01.727965609Z","8549632.5","84900","0.9632"],
    [61271,"2018-07-31T07:25:02.373661069Z","8549639.6","81900","0.9833"],
    [61272,"2018-07-31T07:30:01.943753577Z","8549646.7","82300","0.984"],
    [61273,"2018-07-31T07:35:01.657047583Z","8549653.8","82800","0.9841"],
    [61274,"2018-07-31T07:40:02.000912181Z","8549660.9","87100","0.9597"],
    [61275,"2018-07-31T07:45:01.743430123Z","8549668","86000","0.9626"],
    [61276,"2018-07-31T07:50:02.081809634Z","8549675.1","87100","0.9582"],
    [61277,"2018-07-31T07:55:02.016504668Z","8549682.3","86300","0.9649"],
    [61278,"2018-07-31T08:00:01.815278446Z","8549689.4","87600","0.9592"],
    [61279,"2018-07-31T08:05:01.928462413Z","8549696.6","86800","0.9588"],
    [61280,"2018-07-31T08:10:01.602696711Z","8549703.8","83900","0.9827"],
    [61281,"2018-07-31T08:15:01.977187368Z","8549711.1","86100","0.9659"],
    [61282,"2018-07-31T08:20:01.497578971Z","8549718.3","88200","0.9614"],
    [61283,"2018-07-31T08:25:01.772149182Z","8549725.5","83900","0.9815"],
    [61284,"2018-07-31T08:30:01.993867651Z","8549733","116400","0.9403"],
    [61285,"2018-07-31T08:35:01.667062004Z","8549743.8","94000","0.9602"],
    [61286,"2018-07-31T08:40:02.354437558Z","8549750.6","105200","0.9324"],
    [61287,"2018-07-31T08:45:01.934252818Z","8549757.9","64000","0.9892"],
    [61288,"2018-07-31T08:50:02.372552201Z","8549763.1","91300","0.9674"],
    [61289,"2018-07-31T08:55:01.890618062Z","8549770.7","90300","0.9685"],
    [61290,"2018-07-31T09:00:02.360302702Z","8549776","73500","0.9726"],
    [61291,"2018-07-31T09:05:02.114928544Z","8549782.9","80500","0.9827"],
    [61292,"2018-07-31T09:10:01.636817716Z","8549789.1","83900","0.9605"],
    [61293,"2018-07-31T09:15:02.077558041Z","8549798.7","141900","0.9321"],
    [61294,"2018-07-31T09:20:01.836318328Z","8549808.9","112100","0.9419"],
    [61295,"2018-07-31T09:25:01.930359783Z","8549817.8","89100","0.9589"],
    [61296,"2018-07-31T09:30:02.253853917Z","8549825","87000","0.9651"],
    [61297,"2018-07-31T09:35:01.795434845Z","8549832.2","88400","0.9624"],
    [61298,"2018-07-31T09:40:01.613672656Z","8549839.4","88800","0.9622"],
    [61299,"2018-07-31T09:45:01.57305472Z","8549846.7","84400","0.9861"],
    [61300,"2018-07-31T09:50:02.089248711Z","8549854","84800","0.9868"],
    [61301,"2018-07-31T09:55:02.041307552Z","8549862.7","113600","0.9448"],
    [61302,"2018-07-31T10:00:01.93130536Z","8549872.2","112900","0.9431"],
    [61303,"2018-07-31T10:05:02.269896868Z","8549881.5","112100","0.9436"],
    [61304,"2018-07-31T10:10:02.481545819Z","8549889.2","59800","1"],
    [61305,"2018-07-31T10:15:01.772786081Z","8549894.5","87100","0.9651"],
    [61306,"2018-07-31T10:20:02.453374941Z","8549901.8","87200","0.9662"],
    [61307,"2018-07-31T10:25:02.467575484Z","8549908.6","63800","0.9901"],
    [61308,"2018-07-31T10:30:02.460411154Z","8549915","92000","0.9701"],
    [61309,"2018-07-31T10:35:02.052955129Z","8549922.5","67300","0.9877"],
    [61310,"2018-07-31T10:40:02.517318537Z","8549928.4","92200","0.9711"],
    [61311,"2018-07-31T10:45:02.151483325Z","8549936","91700","0.97"],
    [61312,"2018-07-31T10:50:02.403668423Z","8549941.8","63400","0.992"],
    [61313,"2018-07-31T10:55:02.213311256Z","8549948.9","85200","0.9571"],
    [61314,"2018-07-31T11:00:01.697615286Z","8549956.1","86900","0.9631"],
    [61315,"2018-07-31T11:05:02.322520564Z","8549962.1","63200","0.9925"],
    [61316,"2018-07-31T11:10:01.731117824Z","8549969.1","88300","0.9668"],
    [61317,"2018-07-31T11:15:02.217198228Z","8549976.5","88300","0.9669"],
    [61318,"2018-07-31T11:20:01.556173546Z","8549982.2","91500","0.971"],
    [61319,"2018-07-31T11:25:01.64337528Z","8549989.9","92200","0.9716"],
    [61320,"2018-07-31T11:30:01.947659262Z","8549996.1","63400","0.9922"],
    [61321,"2018-07-31T11:35:01.661087752Z","8550003.3","92500","0.9709"],
    [61322,"2018-07-31T11:40:01.484007819Z","8550010","62800","0.9928"],
    [61323,"2018-07-31T11:45:01.935842421Z","8550016.5","87700","0.9668"],
    [61324,"2018-07-31T11:50:02.462568925Z","8550023.9","88300","0.9669"],
    [61325,"2018-07-31T11:55:02.177010154Z","8550030.5","62800","0.993"],
    [61326,"2018-07-31T12:00:02.033797784Z","8550036.9","88500","0.9683"],
    [61327,"2018-07-31T12:05:01.937637419Z","8550044.2","88400","0.9676"],
    [61328,"2018-07-31T12:10:01.930172502Z","8550050.9","63800","0.992"],
    [61329,"2018-07-31T12:15:02.252147041Z","8550057.5","93200","0.9699"],
    [61330,"2018-07-31T12:20:02.236917718Z","8550065.1","69400","0.9933"],
    [61331,"2018-07-31T12:25:01.79411549Z","8550071","92300","0.9684"],
    [61332,"2018-07-31T12:30:02.105165325Z","8550078.8","92900","0.9698"],
    [61333,"2018-07-31T12:35:01.668687466Z","8550084.5","69900","0.9925"],
    [61334,"2018-07-31T12:40:02.034013633Z","8550091.9","88400","0.9663"],
    [61335,"2018-07-31T12:45:02.212051999Z","8550099.3","88400","0.9664"],
    [61336,"2018-07-31T12:50:02.205581855Z","8550105.6","63200","0.9921"],
    [61337,"2018-07-31T12:55:02.476708423Z","8550112.5","88800","0.9664"],
    [61338,"2018-07-31T13:00:02.41141934Z","8550119.9","89200","0.9658"],
    [61339,"2018-07-31T13:05:01.483767448Z","8550126.6","63900","0.9904"],
    [61340,"2018-07-31T13:10:01.946178168Z","8550133.3","93600","0.971"],
    [61341,"2018-07-31T13:15:01.870360876Z","8550141","69700","0.993"],
    [61342,"2018-07-31T13:20:01.627431252Z","8550146.9","93300","0.9694"],
    [61343,"2018-07-31T13:25:02.235549567Z","8550154.7","93500","0.9701"],
    [61344,"2018-07-31T13:30:01.856418532Z","8550160.5","63200","0.9919"],
    [61345,"2018-07-31T13:35:01.657367663Z","8550167.8","88300","0.9649"],
    [61346,"2018-07-31T13:40:02.130633009Z","8550175.1","88600","0.9643"],
    [61347,"2018-07-31T13:45:01.451702157Z","8550181.1","63000","0.9909"],
    [61348,"2018-07-31T13:50:02.314870399Z","8550188.4","89000","0.965"],
    [61349,"2018-07-31T13:55:01.806623024Z","8550195.8","88900","0.966"],
    [61350,"2018-07-31T14:00:01.636448398Z","8550202","63100","0.9917"],
    [61351,"2018-07-31T14:05:02.395381482Z","8550209.3","92900","0.9695"],
    [61352,"2018-07-31T14:10:01.856238832Z","8550216.5","66100","0.9873"],
    [61353,"2018-07-31T14:15:02.361631046Z","8550222.8","93500","0.9688"],
    [61354,"2018-07-31T14:20:01.694698954Z","8550230.6","93600","0.9675"],
    [61355,"2018-07-31T14:25:01.69101611Z","8550236.3","87000","0.9635"],
    [61356,"2018-07-31T14:30:01.947466467Z","8550243.6","88200","0.9647"],
    [61357,"2018-07-31T14:35:01.828697718Z","8550250.8","87800","0.9637"],
    [61358,"2018-07-31T14:40:01.960385309Z","8550256.5","87100","0.966"],
    [61359,"2018-07-31T14:45:01.99305649Z","8550263.8","87300","0.9637"],
    [61360,"2018-07-31T14:50:01.544984478Z","8550271","68500","0.9921"],
    [61361,"2018-07-31T14:55:01.538265416Z","8550276.9","92300","0.9695"],
    [61362,"2018-07-31T15:00:02.362034956Z","8550284.6","92400","0.9676"],
    [61363,"2018-07-31T15:05:01.96141989Z","8550290.3","62100","0.9917"],
    [61364,"2018-07-31T15:10:01.622207068Z","8550297.9","92700","0.9687"],
    [61365,"2018-07-31T15:15:02.122109353Z","8550304.2","62600","0.9918"],
    [61366,"2018-07-31T15:20:01.941492049Z","8550310.9","87400","0.9636"],
    [61367,"2018-07-31T15:25:02.141410944Z","8550318.2","87800","0.9645"],
    [61368,"2018-07-31T15:30:01.892259908Z","8550324.4","62400","0.9918"],
    [61369,"2018-07-31T15:35:02.205834632Z","8550331.3","88100","0.9642"],
    [61370,"2018-07-31T15:40:01.819708646Z","8550338.6","87800","0.9643"],
    [61371,"2018-07-31T15:45:02.140802013Z","8550344.7","62100","0.9909"],
    [61372,"2018-07-31T15:50:02.408797431Z","8550351.9","92600","0.9676"],
    [61373,"2018-07-31T15:55:01.913950495Z","8550358.9","63700","0.9882"],
    [61374,"2018-07-31T16:00:02.304572719Z","8550365.3","93000","0.9684"],
    [61375,"2018-07-31T16:05:01.917114258Z","8550372.7","68500","0.9917"],
    [61376,"2018-07-31T16:10:02.238473911Z","8550378.5","87600","0.9628"],
    [61377,"2018-07-31T16:15:02.067737844Z","8550385.8","87800","0.9627"],
    [61378,"2018-07-31T16:20:02.059113915Z","8550393","68600","0.9926"],
    [61379,"2018-07-31T16:25:01.840823937Z","8550398.8","87400","0.9629"],
    [61380,"2018-07-31T16:30:02.126684664Z","8550406.1","87800","0.9631"],
    [61381,"2018-07-31T16:35:01.920228955Z","8550413.2","67900","0.9924"],
    [61382,"2018-07-31T16:40:01.82920981Z","8550419.2","92500","0.9668"],
    [61383,"2018-07-31T16:45:02.223718874Z","8550426.9","92100","0.9679"],
    [61384,"2018-07-31T16:50:02.228735933Z","8550432.5","90400","0.9677"],
    [61385,"2018-07-31T16:55:02.002002327Z","8550440.2","92200","0.9673"],
    [61386,"2018-07-31T17:00:02.288709309Z","8550446.3","62100","0.9916"],
    [61387,"2018-07-31T17:05:02.175073762Z","8550453.2","87900","0.9638"],
    [61388,"2018-07-31T17:10:02.209548819Z","8550460.5","87500","0.9638"],
    [61389,"2018-07-31T17:15:01.69520419Z","8550466.2","62100","0.9917"],
    [61390,"2018-07-31T17:20:01.928621764Z","8550473.4","87700","0.9633"],
    [61391,"2018-07-31T17:25:01.600923536Z","8550480.7","87700","0.9643"],
    [61392,"2018-07-31T17:30:01.602139833Z","8550486.5","68800","0.9916"],
    [61393,"2018-07-31T17:35:01.466232776Z","8550494","91600","0.9684"],
    [61394,"2018-07-31T17:40:01.967861473Z","8550500.6","62600","0.992"],
    [61395,"2018-07-31T17:45:01.682921786Z","8550507.4","93200","0.9691"],
    [61396,"2018-07-31T17:50:02.441530365Z","8550514.5","65000","0.9885"],
    [61397,"2018-07-31T17:55:02.34922407Z","8550520.7","87400","0.9627"],
    [61398,"2018-07-31T18:00:01.733615825Z","8550528","87900","0.9644"],
    [61399,"2018-07-31T18:05:02.243259196Z","8550534.7","63100","0.9902"],
    [61400,"2018-07-31T18:10:02.248529959Z","8550541","88000","0.9655"],
    [61401,"2018-07-31T18:15:01.827297572Z","8550548.4","88100","0.9655"],
    [61402,"2018-07-31T18:20:01.721728572Z","8550554.9","62300","0.9927"],
    [61403,"2018-07-31T18:25:02.245069301Z","8550561.6","92400","0.9692"],
    [61404,"2018-07-31T18:30:01.925824083Z","8550569","67100","0.9882"],
    [61405,"2018-07-31T18:35:02.203798352Z","8550575","92300","0.9703"],
    [61406,"2018-07-31T18:40:02.265037637Z","8550582.7","91900","0.9688"],
    [61407,"2018-07-31T18:45:02.382245959Z","8550588.2","87000","0.9628"],
    [61408,"2018-07-31T18:50:02.177174945Z","8550595.5","87400","0.9648"],
    [61409,"2018-07-31T18:55:02.055623675Z","8550602.7","68900","0.9925"],
    [61410,"2018-07-31T19:00:01.889066037Z","8550608.4","87700","0.964"],
    [61411,"2018-07-31T19:05:02.046757022Z","8550615.7","87600","0.9652"],
    [61412,"2018-07-31T19:10:01.885223596Z","8550622.7","65300","0.9865"],
    [61413,"2018-07-31T19:15:01.930943737Z","8550628.8","91400","0.9685"],
    [61414,"2018-07-31T19:20:01.957920161Z","8550636.5","91000","0.9694"],
    [61415,"2018-07-31T19:25:02.333305618Z","8550642","91300","0.9687"],
    [61416,"2018-07-31T19:30:02.12021024Z","8550649.7","91600","0.9686"],
    [61417,"2018-07-31T19:35:01.746339818Z","8550655.4","62500","0.9918"],
    [61418,"2018-07-31T19:40:01.438450957Z","8550662.3","84400","0.9538"],
    [61419,"2018-07-31T19:45:02.034710211Z","8550669.4","86600","0.9594"],
    [61420,"2018-07-31T19:50:02.419865509Z","8550675","87000","0.9641"],
    [61421,"2018-07-31T19:55:01.584024289Z","8550682.3","87400","0.9653"],
    [61422,"2018-07-31T20:00:01.893865526Z","8550689.2","66000","0.9865"],
    [61423,"2018-07-31T20:05:01.99597202Z","8550695.4","91900","0.9668"],
    [61424,"2018-07-31T20:10:01.471927709Z","8550702.9","69500","0.9922"],
    [61425,"2018-07-31T20:15:02.408275036Z","8550708.6","91700","0.9665"],
    [61426,"2018-07-31T20:20:02.300687974Z","8550716.3","91600","0.9653"],
    [61427,"2018-07-31T20:25:01.954648653Z","8550721.9","84900","0.9588"],
    [61428,"2018-07-31T20:30:02.021498222Z","8550728.9","83200","0.9509"],
    [61429,"2018-07-31T20:35:01.577189342Z","8550735.8","83400","0.9515"],
    [61430,"2018-07-31T20:40:01.518295894Z","8550741.4","86500","0.9594"],
    [61431,"2018-07-31T20:45:02.071573944Z","8550748.6","86900","0.96"],
    [61432,"2018-07-31T20:50:01.849278869Z","8550755.3","60400","0.9987"],
    [61433,"2018-07-31T20:55:01.731192596Z","8550761.4","87800","0.9601"],
    [61434,"2018-07-31T21:00:01.843350142Z","8550768.5","62600","0.9919"],
    [61435,"2018-07-31T21:05:02.118970572Z","8550774.3","90500","0.9672"],
    [61436,"2018-07-31T21:10:01.921338407Z","8550781.7","68900","0.9918"],
    [61437,"2018-07-31T21:15:01.742653734Z","8550787.1","83700","0.9535"],
    [61438,"2018-07-31T21:20:02.217526261Z","8550794","83700","0.954"],
    [61439,"2018-07-31T21:25:02.071326911Z","8550800.5","62500","0.9926"],
    [61440,"2018-07-31T21:30:01.797250366Z","8550806.4","86200","0.9636"],
    [61441,"2018-07-31T21:35:02.29601624Z","8550813.6","86000","0.9625"],
    [61442,"2018-07-31T21:40:01.753590187Z","8550819.4","60200","1"],
    [61443,"2018-07-31T21:45:02.480338722Z","8550826.3","87700","0.9594"],
    [61444,"2018-07-31T21:50:01.836576521Z","8550832.5","60600","0.9989"],
    [61445,"2018-07-31T21:55:02.353206928Z","8550839.2","90900","0.9669"],
    [61446,"2018-07-31T22:00:02.500204441Z","8550845.6","60500","0.9987"],
    [61447,"2018-07-31T22:05:02.382204777Z","8550851.7","82000","0.9546"],
    [61448,"2018-07-31T22:10:02.43486887Z","8550858.5","81500","0.957"],
    [61449,"2018-07-31T22:15:02.177308081Z","8550864.3","60000","0.9983"],
    [61450,"2018-07-31T22:20:01.547646035Z","8550870.9","85500","0.9595"],
    [61451,"2018-07-31T22:25:02.479228083Z","8550877.9","67400","0.9856"],
    [61452,"2018-07-31T22:30:02.348107077Z","8550883.3","87100","0.9569"],
    [61453,"2018-07-31T22:35:01.524886912Z","8550890.5","87200","0.9568"],
    [61454,"2018-07-31T22:40:01.510786806Z","8550895.7","67300","0.9866"],
    [61455,"2018-07-31T22:45:01.504761563Z","8550903.1","88200","0.967"],
    [61456,"2018-07-31T22:50:01.51137479Z","8550908.4","59200","1"],
    [61457,"2018-07-31T22:55:01.828347907Z","8550915.1","80300","0.9617"],
    [61458,"2018-07-31T23:00:01.800027497Z","8550921.6","62100","0.9926"],
    [61459,"2018-07-31T23:05:02.311736414Z","8550927.1","80400","0.9596"],
    [61460,"2018-07-31T23:10:02.42158649Z","8550934","82000","0.9573"],
    [61461,"2018-07-31T23:15:01.993221345Z","8550939.6","59800","1"],
    [61462,"2018-07-31T23:20:02.031760922Z","8550946.3","85900","0.9634"],
    [61463,"2018-07-31T23:25:01.961718289Z","8550952.2","59600","0.9987"],
    [61464,"2018-07-31T23:30:02.004120389Z","8550958.8","88700","0.9668"],
    [61465,"2018-07-31T23:35:01.516999526Z","8550964.7","59200","0.9983"],
    [61466,"2018-07-31T23:40:01.55952555Z","8550970.8","80000","0.962"],
    [61467,"2018-07-31T23:45:02.165059987Z","8550977.5","79800","0.9619"],
    [61468,"2018-07-31T23:50:02.412372665Z","8550982.8","60000","1"],
    [61469,"2018-07-31T23:55:01.933366998Z","8550989.5","81400","0.9586"],
    [61470,"2018-08-01T00:00:01.962072161Z","8550995.8","59700","1"],
    [61471,"2018-08-01T00:05:01.739287234Z","8551001.7","86000","0.9655"],
    [61472,"2018-08-01T00:10:01.517679691Z","8551008.4","59600","0.9989"],
    [61473,"2018-08-01T00:15:01.625635259Z","8551014.1","88000","0.9631"],
    [61474,"2018-08-01T00:20:02.157377275Z","8551020.9","59900","0.9982"],
    [61475,"2018-08-01T00:25:01.902999855Z","8551026.3","81600","0.9541"],
    [61476,"2018-08-01T00:30:02.409151283Z","8551033","80500","0.9613"],
    [61477,"2018-08-01T00:35:01.729338853Z","8551038.9","59700","0.9985"],
    [61478,"2018-08-01T00:40:01.816197946Z","8551045","80300","0.9592"],
    [61479,"2018-08-01T00:45:02.08981468Z","8551051.7","71900","0.9605"],
    [61480,"2018-08-01T00:50:02.119897007Z","8551056.9","88700","0.9634"],
    [61481,"2018-08-01T00:55:01.639479168Z","8551064","85100","0.9633"],
    [61482,"2018-08-01T01:00:02.345361629Z","8551069.2","85000","0.9588"],
    [61483,"2018-08-01T01:05:01.977973253Z","8551076.4","87500","0.9624"],
    [61484,"2018-08-01T01:10:01.750825218Z","8551081.6","60200","0.9987"],
    [61485,"2018-08-01T01:15:01.940939781Z","8551088.3","80300","0.9605"],
    [61486,"2018-08-01T01:20:01.879181992Z","8551094.6","60100","0.9987"],
    [61487,"2018-08-01T01:25:01.845849173Z","8551100.2","80400","0.9602"],
    [61488,"2018-08-01T01:30:01.747210064Z","8551106.9","79700","0.9603"],
    [61489,"2018-08-01T01:35:02.274970034Z","8551112.5","60000","0.9987"],
    [61490,"2018-08-01T01:40:02.214962266Z","8551119.2","84300","0.9683"],
    [61491,"2018-08-01T01:45:01.507608892Z","8551125","59700","0.9988"],
    [61492,"2018-08-01T01:50:02.406300324Z","8551131.5","85500","0.9598"],
    [61493,"2018-08-01T01:55:01.707878967Z","8551137.3","59900","0.9987"],
    [61494,"2018-08-01T02:00:02.303319343Z","8551143.4","80200","0.9626"],
    [61495,"2018-08-01T02:05:01.487519437Z","8551150","61700","0.9923"],
    [61496,"2018-08-01T02:10:02.070516753Z","8551155.3","81200","0.9555"],
    [61497,"2018-08-01T02:15:02.378932741Z","8551162","80800","0.9592"],
    [61498,"2018-08-01T02:20:02.453499005Z","8551167.7","59400","0.9987"],
    [61499,"2018-08-01T02:25:01.757665862Z","8551174.1","84200","0.9682"],
    [61500,"2018-08-01T02:30:01.942290776Z","8551180.1","59700","0.9982"],
    [61501,"2018-08-01T02:35:02.02336543Z","8551186.3","85200","0.9602"],
    [61502,"2018-08-01T02:40:01.978015446Z","8551192.3","59500","1"],
    [61503,"2018-08-01T02:45:01.757499473Z","8551198.2","78900","0.9617"],
    [61504,"2018-08-01T02:50:02.137941558Z","8551204.8","79100","0.9622"],
    [61505,"2018-08-01T02:55:02.159267495Z","8551210","81200","0.9557"],
    [61506,"2018-08-01T03:00:02.032437171Z","8551216.6","79000","0.9621"],
    [61507,"2018-08-01T03:05:01.725134345Z","8551222.4","59700","1"],
    [61508,"2018-08-01T03:10:01.502072009Z","8551228.6","84200","0.9672"],
    [61509,"2018-08-01T03:15:01.553721265Z","8551234.7","59500","0.999"],
    [61510,"2018-08-01T03:20:01.693535368Z","8551240.8","83400","0.9628"],
    [61511,"2018-08-01T03:25:01.945210043Z","8551246.9","59400","1"],
    [61512,"2018-08-01T03:30:02.197121187Z","8551252.7","79500","0.9612"],
    [61513,"2018-08-01T03:35:01.974726865Z","8551259.3","79600","0.9618"],
    [61514,"2018-08-01T03:40:01.461070512Z","8551264.5","81500","0.954"],
    [61515,"2018-08-01T03:45:02.076150091Z","8551271.1","79000","0.9634"],
    [61516,"2018-08-01T03:50:02.086563145Z","8551276.9","59500","1"],
    [61517,"2018-08-01T03:55:02.260126636Z","8551283.1","84000","0.9677"],
    [61518,"2018-08-01T04:00:01.808063902Z","8551289.3","59900","1"],
    [61519,"2018-08-01T04:05:01.697983153Z","8551295.3","83900","0.9613"],
    [61520,"2018-08-01T04:10:02.364816766Z","8551301.5","59300","1"],
    [61521,"2018-08-01T04:15:01.861341272Z","8551307.1","78700","0.9619"],
    [61522,"2018-08-01T04:20:02.434642552Z","8551313.7","78900","0.9631"],
    [61523,"2018-08-01T04:25:01.517906048Z","8551318.9","65600","0.9759"],
    [61524,"2018-08-01T04:30:01.828484972Z","8551325.5","80600","0.9595"],
    [61525,"2018-08-01T04:35:01.927601239Z","8551331.4","59500","1"],
    [61526,"2018-08-01T04:40:02.17597159Z","8551337.5","83700","0.9692"],
    [61527,"2018-08-01T04:45:02.144263377Z","8551343.6","59500","1"],
    [61528,"2018-08-01T04:50:01.625543938Z","8551349.6","84200","0.9635"],
    [61529,"2018-08-01T04:55:01.792845145Z","8551355.8","59800","0.9985"],
    [61530,"2018-08-01T05:00:02.057865378Z","8551361.5","79500","0.9662"],
    [61531,"2018-08-01T05:05:02.145092904Z","8551368.1","79100","0.9647"],
    [61532,"2018-08-01T05:10:02.231435591Z","8551373.3","65700","0.9817"],
    [61533,"2018-08-01T05:15:02.096461618Z","8551379.8","79300","0.9621"],
    [61534,"2018-08-01T05:20:02.351065505Z","8551385.7","59200","1"],
    [61535,"2018-08-01T05:25:02.361476295Z","8551391.8","83800","0.9694"],
    [61536,"2018-08-01T05:30:02.174439912Z","8551397.9","59700","1"],
    [61537,"2018-08-01T05:35:02.067824932Z","8551403.9","84300","0.9626"],
    [61538,"2018-08-01T05:40:01.830392556Z","8551410","59200","1"],
    [61539,"2018-08-01T05:45:02.368107017Z","8551415.7","79300","0.9642"],
    [61540,"2018-08-01T05:50:02.070830952Z","8551422.2","78900","0.9635"],
    [61541,"2018-08-01T05:55:01.935930503Z","8551427.4","65000","0.9834"],
    [61542,"2018-08-01T06:00:01.927271149Z","8551434","79000","0.9643"],
    [61543,"2018-08-01T06:05:02.271874994Z","8551439.9","58900","0.9988"],
    [61544,"2018-08-01T06:10:02.302411672Z","8551445.9","84200","0.9681"],
    [61545,"2018-08-01T06:15:02.123601046Z","8551452","58900","0.9988"],
    [61546,"2018-08-01T06:20:01.993616683Z","8551458","84300","0.962"],
    [61547,"2018-08-01T06:25:01.654648111Z","8551464","59600","1"],
    [61548,"2018-08-01T06:30:01.99211041Z","8551469.8","79600","0.9655"],
    [61549,"2018-08-01T06:35:02.235816369Z","8551476.4","79200","0.9653"],
    [61550,"2018-08-01T06:40:01.93786129Z","8551481.6","80100","0.9575"],
    [61551,"2018-08-01T06:45:02.06414072Z","8551488.3","80600","0.9627"],
    [61552,"2018-08-01T06:50:02.24198104Z","8551494.4","59800","1"],
    [61553,"2018-08-01T06:55:01.752298639Z","8551500.4","86100","0.9657"],
    [61554,"2018-08-01T07:00:01.789772521Z","8551506.9","59900","1"],
    [61555,"2018-08-01T07:05:02.051314624Z","8551512.7","88200","0.9649"],
    [61556,"2018-08-01T07:10:02.358013114Z","8551519.4","60000","0.999"],
    [61557,"2018-08-01T07:15:02.049234821Z","8551524.9","79900","0.9608"],
    [61558,"2018-08-01T07:20:01.734318303Z","8551531.6","81300","0.9599"],
    [61559,"2018-08-01T07:25:02.098636835Z","8551537.5","59900","0.9985"],
    [61560,"2018-08-01T07:30:02.016883168Z","8551543.7","83300","0.9574"],
    [61561,"2018-08-01T07:35:01.918032783Z","8551550.4","60000","0.9986"],
    [61562,"2018-08-01T07:40:02.429267048Z","8551555.9","86000","0.962"],
    [61563,"2018-08-01T07:45:02.118508702Z","8551563.1","87000","0.9639"],
    [61564,"2018-08-01T07:50:01.588871625Z","8551568.4","88000","0.9633"],
    [61565,"2018-08-01T07:55:02.294846912Z","8551575.8","89700","0.9707"],
    [61566,"2018-08-01T08:00:01.995437783Z","8551581.1","82700","0.9564"],
    [61567,"2018-08-01T08:05:01.911648216Z","8551587.9","83000","0.9582"],
    [61568,"2018-08-01T08:10:01.995122989Z","8551594.5","62400","0.9929"],
    [61569,"2018-08-01T08:15:01.959605916Z","8551600.1","85900","0.9662"],
    [61570,"2018-08-01T08:20:01.762276398Z","8551607.3","85700","0.9668"],
    [61571,"2018-08-01T08:25:01.848278854Z","8551613.1","59600","1"],
    [61572,"2018-08-01T08:30:01.861942852Z","8551619.9","86600","0.9621"],
    [61573,"2018-08-01T08:35:02.064875835Z","8551626.1","59600","0.9986"],
    [61574,"2018-08-01T08:40:02.291005275Z","8551632.6","90900","0.9709"],
    [61575,"2018-08-01T08:45:01.930313896Z","8551639.2","59300","1"],
    [61576,"2018-08-01T08:50:02.235368876Z","8551645.2","83700","0.9567"],
    [61577,"2018-08-01T08:55:02.083294358Z","8551652","81800","0.9569"],
    [61578,"2018-08-01T09:00:02.268673125Z","8551658","61500","0.9924"],
    [61579,"2018-08-01T09:05:01.998102934Z","8551664.4","85500","0.9661"],
    [61580,"2018-08-01T09:10:01.55616707Z","8551671.5","85500","0.9651"],
    [61581,"2018-08-01T09:15:01.984002108Z","8551677.1","87600","0.9643"],
    [61582,"2018-08-01T09:20:02.61583369Z","8551684.5","88900","0.9674"],
    [61583,"2018-08-01T09:25:02.226924443Z","8551690","61300","0.9912"],
    [61584,"2018-08-01T09:30:01.88697063Z","8551697.3","89700","0.9695"],
    [61585,"2018-08-01T09:35:01.477532202Z","8551703.2","61500","0.9922"],
    [61586,"2018-08-01T09:40:02.112586421Z","8551709.8","82600","0.9566"],
    [61587,"2018-08-01T09:45:01.464547603Z","8551716.8","82700","0.956"],
    [61588,"2018-08-01T09:50:01.49591643Z","8551722.5","61200","0.9927"],
    [61589,"2018-08-01T09:55:02.24233436Z","8551729.4","86300","0.9679"],
    [61590,"2018-08-01T10:00:02.508839556Z","8551736.5","86000","0.966"],
    [61591,"2018-08-01T10:05:02.374204909Z","8551742.1","88900","0.9693"],
    [61592,"2018-08-01T10:10:02.275120006Z","8551749.6","90100","0.9717"],
    [61593,"2018-08-01T10:15:01.982211987Z","8551755.3","61400","0.9922"],
    [61594,"2018-08-01T10:20:02.023139037Z","8551762.5","90100","0.9708"],
    [61595,"2018-08-01T10:25:01.544109331Z","8551768.6","62200","0.9921"],
    [61596,"2018-08-01T10:30:01.793899379Z","8551775.2","85700","0.9653"],
    [61597,"2018-08-01T10:35:02.036703844Z","8551782.4","86900","0.9675"],
    [61598,"2018-08-01T10:40:01.904072568Z","8551788.1","61700","0.9926"],
    [61599,"2018-08-01T10:45:02.104739182Z","8551795.2","87100","0.9677"],
    [61600,"2018-08-01T10:50:02.47621354Z","8551802.5","87800","0.9685"],
    [61601,"2018-08-01T10:55:01.813245564Z","8551808.2","90400","0.971"],
    [61602,"2018-08-01T11:00:01.813320204Z","8551815.8","91600","0.9723"],
    [61603,"2018-08-01T11:05:02.082996586Z","8551822.1","61700","0.992"],
    [61604,"2018-08-01T11:10:02.380987047Z","8551829.1","92200","0.9723"],
    [61605,"2018-08-01T11:15:02.163747854Z","8551836","61900","0.9919"],
    [61606,"2018-08-01T11:20:02.072864946Z","8551842.1","87400","0.9674"],
    [61607,"2018-08-01T11:25:02.328226596Z","8551849.4","87300","0.9682"],
    [61608,"2018-08-01T11:30:02.237661798Z","8551856.2","64100","0.9876"],
    [61609,"2018-08-01T11:35:01.626774237Z","8551862.3","87400","0.9684"],
    [61610,"2018-08-01T11:40:02.058402906Z","8551869.6","87600","0.9681"],
    [61611,"2018-08-01T11:45:02.340241251Z","8551876.3","63500","0.9896"],
    [61612,"2018-08-01T11:50:02.023691871Z","8551882.9","92200","0.9721"],
    [61613,"2018-08-01T11:55:01.613342683Z","8551890.4","69000","0.9931"],
    [61614,"2018-08-01T12:00:01.913423568Z","8551896.2","92400","0.9717"],
    [61615,"2018-08-01T12:05:01.514411309Z","8551903.9","92600","0.9691"],
    [61616,"2018-08-01T12:10:02.580727641Z","8551909.7","62100","0.9919"],
    [61617,"2018-08-01T12:15:02.060065934Z","8551916.8","87600","0.9669"],
    [61618,"2018-08-01T12:20:02.253007389Z","8551924.1","87700","0.9674"],
    [61619,"2018-08-01T12:25:02.204612207Z","8551930","61800","0.9923"],
    [61620,"2018-08-01T12:30:01.769976981Z","8551937.1","87700","0.9693"],
    [61621,"2018-08-01T12:35:02.068019572Z","8551944.4","87200","0.9689"],
    [61622,"2018-08-01T12:40:01.469232131Z","8551950.4","60800","0.9923"],
    [61623,"2018-08-01T12:45:01.751439639Z","8551957.8","92200","0.9711"],
    [61624,"2018-08-01T12:50:02.259923646Z","8551964.8","64600","0.9876"],
    [61625,"2018-08-01T12:55:01.743967707Z","8551971.1","92800","0.9712"],
    [61626,"2018-08-01T13:00:02.072554993Z","8551978.7","68100","0.993"],
    [61627,"2018-08-01T13:05:01.636704642Z","8551984.4","86600","0.9657"],
    [61628,"2018-08-01T13:10:02.328016908Z","8551991.7","87300","0.9664"],
    [61629,"2018-08-01T13:15:01.918758453Z","8551998.9","87400","0.9664"],
    [61630,"2018-08-01T13:20:02.041056986Z","8552004.7","79500","0.9811"],
    [61631,"2018-08-01T13:25:01.600857853Z","8552011.9","87500","0.9684"],
    [61632,"2018-08-01T13:30:01.589469962Z","8552019.2","87700","0.9669"],
    [61633,"2018-08-01T13:35:01.605021625Z","8552025.4","62700","0.9889"],
    [61634,"2018-08-01T13:40:02.500528377Z","8552032.7","92600","0.97"],
    [61635,"2018-08-01T13:45:02.41621528Z","8552039.7","64400","0.9871"],
    [61636,"2018-08-01T13:50:02.075920232Z","8552046","92800","0.9702"],
    [61637,"2018-08-01T13:55:02.178405626Z","8552053.5","68000","0.9932"],
    [61638,"2018-08-01T14:00:01.888960308Z","8552059.2","86800","0.9644"],
    [61639,"2018-08-01T14:05:01.530497416Z","8552066.5","87300","0.9662"],
    [61640,"2018-08-01T14:10:02.46235881Z","8552073.7","87300","0.9662"],
    [61641,"2018-08-01T14:15:01.846125351Z","8552079.7","87300","0.9659"],
    [61642,"2018-08-01T14:20:02.159703075Z","8552087","88100","0.9671"],
    [61643,"2018-08-01T14:25:02.24911845Z","8552094.3","87700","0.9678"],
    [61644,"2018-08-01T14:30:02.015272944Z","8552100.2","92000","0.9708"],
    [61645,"2018-08-01T14:35:02.033363313Z","8552107.9","92000","0.9696"],
    [61646,"2018-08-01T14:40:01.898987493Z","8552114.2","61000","0.9928"],
    [61647,"2018-08-01T14:45:02.126446898Z","8552121.2","92100","0.9703"],
    [61648,"2018-08-01T14:50:02.043485202Z","8552128.1","64600","0.9887"],
    [61649,"2018-08-01T14:55:02.128416471Z","8552134.2","86600","0.9652"],
    [61650,"2018-08-01T15:00:02.136173824Z","8552141.4","86900","0.9658"],
    [61651,"2018-08-01T15:05:02.292863287Z","8552148.2","64800","0.9883"],
    [61652,"2018-08-01T15:10:01.957078329Z","8552154.2","87000","0.9673"],
    [61653,"2018-08-01T15:15:02.279028515Z","8552161.4","86900","0.9658"],
    [61654,"2018-08-01T15:20:01.465542863Z","8552168.2","67300","0.9923"],
    [61655,"2018-08-01T15:25:02.285946807Z","8552174.6","91600","0.9706"],
    [61656,"2018-08-01T15:30:01.680687247Z","8552182.2","91400","0.9705"],
    [61657,"2018-08-01T15:35:01.676722018Z","8552187.8","91000","0.9695"],
    [61658,"2018-08-01T15:40:02.131300208Z","8552195.4","92000","0.9703"],
    [61659,"2018-08-01T15:45:02.031110994Z","8552201.4","60800","0.9918"],
    [61660,"2018-08-01T15:50:02.567913213Z","8552208.4","87000","0.9654"],
    [61661,"2018-08-01T15:55:02.34107512Z","8552215.6","86500","0.9652"],
    [61662,"2018-08-01T16:00:02.132572739Z","8552221.4","61100","0.9915"],
    [61663,"2018-08-01T16:05:01.79397474Z","8552228.5","86900","0.9657"],
    [61664,"2018-08-01T16:10:02.051690624Z","8552235.8","87300","0.9666"],
    [61665,"2018-08-01T16:15:02.004488889Z","8552241.5","60700","0.992"],
    [61666,"2018-08-01T16:20:02.409409887Z","8552249.1","92600","0.9712"],
    [61667,"2018-08-01T16:25:02.155954878Z","8552255.8","62800","0.9866"],
    [61668,"2018-08-01T16:30:02.196767195Z","8552262.4","92400","0.9701"],
    [61669,"2018-08-01T16:35:02.306216Z","8552269.6","67500","0.9926"],
    [61670,"2018-08-01T16:40:02.088076311Z","8552275.5","86900","0.9646"],
    [61671,"2018-08-01T16:45:01.489436734Z","8552282.8","87000","0.9662"],
    [61672,"2018-08-01T16:50:01.666414805Z","8552290","67000","0.9921"],
    [61673,"2018-08-01T16:55:02.472585303Z","8552295.7","86800","0.9658"],
    [61674,"2018-08-01T17:00:01.855901037Z","8552302.9","87300","0.9662"],
    [61675,"2018-08-01T17:05:02.160937843Z","8552310.1","67300","0.9928"],
    [61676,"2018-08-01T17:10:02.434505805Z","8552316","92400","0.9693"],
    [61677,"2018-08-01T17:15:01.669525596Z","8552323.7","92000","0.9699"],
    [61678,"2018-08-01T17:20:02.402945411Z","8552329.7","60500","0.9916"],
    [61679,"2018-08-01T17:25:02.531080279Z","8552337","91900","0.9687"],
    [61680,"2018-08-01T17:30:01.716920571Z","8552343.5","61700","0.9904"],
    [61681,"2018-08-01T17:35:02.091993084Z","8552350","87500","0.965"],
    [61682,"2018-08-01T17:40:02.412304503Z","8552357.3","88200","0.9657"],
    [61683,"2018-08-01T17:45:01.728220355Z","8552363.9","63900","0.9874"],
    [61684,"2018-08-01T17:50:01.705150424Z","8552370.3","88300","0.9673"],
    [61685,"2018-08-01T17:55:01.844804611Z","8552377.6","87900","0.9663"],
    [61686,"2018-08-01T18:00:02.012822234Z","8552384.3","64200","0.9866"],
    [61687,"2018-08-01T18:05:02.00217934Z","8552390.8","92200","0.9691"],
    [61688,"2018-08-01T18:10:01.527819069Z","8552398.5","92500","0.9706"],
    [61689,"2018-08-01T18:15:01.853553643Z","8552404.3","92100","0.9695"],
    [61690,"2018-08-01T18:20:02.28301792Z","8552412","92700","0.97"],
    [61691,"2018-08-01T18:25:01.643281493Z","8552418","61200","0.9924"],
    [61692,"2018-08-01T18:30:02.059141255Z","8552424.9","88000","0.9657"],
    [61693,"2018-08-01T18:35:02.07109614Z","8552432.2","87300","0.9647"],
    [61694,"2018-08-01T18:40:01.731490157Z","8552438.2","61400","0.9925"],
    [61695,"2018-08-01T18:45:02.147121903Z","8552445.1","87700","0.9673"],
    [61696,"2018-08-01T18:50:01.838340078Z","8552452.4","87600","0.9669"],
    [61697,"2018-08-01T18:55:01.540527672Z","8552458.2","61400","0.9927"],
    [61698,"2018-08-01T19:00:01.785595855Z","8552465.6","91500","0.9699"],
    [61699,"2018-08-01T19:05:02.248799684Z","8552472.2","60800","0.9921"],
    [61700,"2018-08-01T19:10:02.400426281Z","8552478.7","91100","0.969"],
    [61701,"2018-08-01T19:15:02.207497451Z","8552485.7","63200","0.9879"],
    [61702,"2018-08-01T19:20:02.040407071Z","8552491.6","86000","0.964"],
    [61703,"2018-08-01T19:25:01.794173849Z","8552498.7","85700","0.9652"],
    [61704,"2018-08-01T19:30:01.840492303Z","8552505.1","60600","0.9915"],
    [61705,"2018-08-01T19:35:02.314859265Z","8552511.4","86100","0.9661"],
    [61706,"2018-08-01T19:40:02.288328213Z","8552518.6","86400","0.9674"],
    [61707,"2018-08-01T19:45:02.215115087Z","8552524.4","60800","0.9933"],
    [61708,"2018-08-01T19:50:01.983976121Z","8552531.5","90200","0.9718"],
    [61709,"2018-08-01T19:55:01.668377105Z","8552537.9","60800","0.9923"],
    [61710,"2018-08-01T20:00:01.837485458Z","8552544.5","90400","0.9681"],
    [61711,"2018-08-01T20:05:01.645806886Z","8552551.1","60600","0.9919"],
    [61712,"2018-08-01T20:10:02.427959099Z","8552557.1","83700","0.9578"],
    [61713,"2018-08-01T20:15:02.071276024Z","8552564","82300","0.9552"],
    [61714,"2018-08-01T20:20:02.469296518Z","8552569.7","60900","0.9921"],
    [61715,"2018-08-01T20:25:02.24471806Z","8552576.4","85200","0.9641"],
    [61716,"2018-08-01T20:30:02.035872014Z","8552583.4","67800","0.9918"],
    [61717,"2018-08-01T20:35:02.204343114Z","8552588.9","87300","0.9631"],
    [61718,"2018-08-01T20:40:01.935041483Z","8552596.1","86100","0.9597"],
    [61719,"2018-08-01T20:45:02.382113701Z","8552601.4","66700","0.99"],
    [61720,"2018-08-01T20:50:01.489535388Z","8552608.8","88900","0.967"],
    [61721,"2018-08-01T20:55:02.261492339Z","8552614.2","58200","0.9983"],
    [61722,"2018-08-01T21:00:01.79722371Z","8552620.8","80600","0.9557"],
    [61723,"2018-08-01T21:05:02.309746135Z","8552627.4","60600","0.9916"],
    [61724,"2018-08-01T21:10:01.85339217Z","8552632.8","84400","0.9596"],
    [61725,"2018-08-01T21:15:02.062333586Z","8552639.8","84200","0.9612"],
    [61726,"2018-08-01T21:20:01.984832926Z","8552645.6","58600","1"],
    [61727,"2018-08-01T21:25:01.890499517Z","8552652.2","85600","0.9583"],
    [61728,"2018-08-01T21:30:01.850713183Z","8552658.2","58500","0.999"],
    [61729,"2018-08-01T21:35:02.264764229Z","8552664.6","88700","0.9678"],
    [61730,"2018-08-01T21:40:01.698378863Z","8552670.8","58600","1"],
    [61731,"2018-08-01T21:45:02.141153763Z","8552676.7","81600","0.9523"],
    [61732,"2018-08-01T21:50:01.937101051Z","8552683.3","80000","0.9554"],
    [61733,"2018-08-01T21:55:01.805200341Z","8552688.7","58400","0.9988"],
    [61734,"2018-08-01T22:00:02.262039804Z","8552695.4","83300","0.954"],
    [61735,"2018-08-01T22:05:01.65409232Z","8552701.7","58400","0.9987"],
    [61736,"2018-08-01T22:10:02.045461624Z","8552707.5","86100","0.9598"],
    [61737,"2018-08-01T22:15:02.193497051Z","8552714.2","58500","1"],
    [61738,"2018-08-01T22:20:02.156715154Z","8552719.8","89000","0.9662"],
    [61739,"2018-08-01T22:25:02.081516295Z","8552726.9","59500","1"],
    [61740,"2018-08-01T22:30:01.55971873Z","8552732.3","81600","0.9503"],
    [61741,"2018-08-01T22:35:01.598509904Z","8552739","81200","0.9522"],
    [61742,"2018-08-01T22:40:02.008053953Z","8552745.1","59300","0.9988"],
    [61743,"2018-08-01T22:45:02.077887628Z","8552751.2","84000","0.9577"],
    [61744,"2018-08-01T22:50:01.732928289Z","8552758.2","84400","0.9613"],
    [61745,"2018-08-01T22:55:01.670428885Z","8552763.5","87500","0.9641"],
    [61746,"2018-08-01T23:00:02.181606365Z","8552770.7","86900","0.9616"],
    [61747,"2018-08-01T23:05:02.048281387Z","8552776.1","59200","0.9989"],
    [61748,"2018-08-01T23:10:02.099340176Z","8552783.3","88900","0.9705"],
    [61749,"2018-08-01T23:15:01.712656503Z","8552788.9","58700","1"],
    [61750,"2018-08-01T23:20:01.551583957Z","8552795.3","80500","0.9606"],
    [61751,"2018-08-01T23:25:02.315614231Z","8552802","80500","0.9618"],
    [61752,"2018-08-01T23:30:02.04404601Z","8552807.2","83200","0.9605"],
    [61753,"2018-08-01T23:35:02.104398345Z","8552814.1","81700","0.957"],
    [61754,"2018-08-01T23:40:01.524858483Z","8552820.2","59200","1"],
    [61755,"2018-08-01T23:45:02.216355739Z","8552826.3","84000","0.9632"],
    [61756,"2018-08-01T23:50:02.288869459Z","8552832.6","58200","0.9987"],
    [61757,"2018-08-01T23:55:01.715188421Z","8552838.5","88100","0.9674"],
    [61758,"2018-08-02T00:00:01.964810286Z","8552845","58400","0.9989"],
    [61759,"2018-08-02T00:05:02.386687856Z","8552850.5","78300","0.964"],
    [61760,"2018-08-02T00:10:01.884773767Z","8552857.1","79100","0.9634"],
    [61761,"2018-08-02T00:15:01.780957797Z","8552862.5","58500","1"],
    [61762,"2018-08-02T00:20:02.194023975Z","8552868.9","81300","0.9574"],
    [61763,"2018-08-02T00:25:02.025392583Z","8552875.3","58700","1"],
    [61764,"2018-08-02T00:30:02.467239366Z","8552880.9","83300","0.9669"],
    [61765,"2018-08-02T00:35:02.260755615Z","8552887.6","58400","1"],
    [61766,"2018-08-02T00:40:01.779393583Z","8552893","86300","0.9627"],
    [61767,"2018-08-02T00:45:01.819444916Z","8552899.9","58300","1"],
    [61768,"2018-08-02T00:50:01.705069498Z","8552905.1","81000","0.9558"],
    [61769,"2018-08-02T00:55:02.384214356Z","8552911.6","79000","0.9603"],
    [61770,"2018-08-02T01:00:01.508607323Z","8552917.4","58200","0.9982"],
    [61771,"2018-08-02T01:05:01.869301099Z","8552923.4","79700","0.9572"],
    [61772,"2018-08-02T01:10:02.195073553Z","8552929.9","62300","0.9892"],
    [61773,"2018-08-02T01:15:02.100897593Z","8552935.1","85700","0.9626"],
    [61774,"2018-08-02T01:20:02.228144202Z","8552942.1","84200","0.9638"],
    [61775,"2018-08-02T01:25:01.985494533Z","8552947.1","85800","0.9619"],
    [61776,"2018-08-02T01:30:02.233746295Z","8552954.2","84000","0.9581"],
    [61777,"2018-08-02T01:35:01.609531536Z","8552959.1","64300","0.9848"],
    [61778,"2018-08-02T01:40:02.07918221Z","8552965.7","79000","0.9623"],
    [61779,"2018-08-02T01:45:02.270168973Z","8552971.7","58100","1"],
    [61780,"2018-08-02T01:50:02.02906456Z","8552977.4","80500","0.956"],
    [61781,"2018-08-02T01:55:01.706599151Z","8552984","79900","0.9553"],
    [61782,"2018-08-02T02:00:02.097711584Z","8552989.1","83800","0.9572"],
    [61783,"2018-08-02T02:05:01.870940806Z","8552996.1","84500","0.963"],
    [61784,"2018-08-02T02:10:02.422689386Z","8553001.2","58400","0.9987"],
    [61785,"2018-08-02T02:15:02.358652168Z","8553008.2","85800","0.9625"],
    [61786,"2018-08-02T02:20:01.64108799Z","8553013.3","58500","1"],
    [61787,"2018-08-02T02:25:02.010805166Z","8553019.8","79400","0.9621"],
    [61788,"2018-08-02T02:30:02.512467988Z","8553025.9","58400","1"],
    [61789,"2018-08-02T02:35:02.020112308Z","8553031.5","79900","0.9561"],
    [61790,"2018-08-02T02:40:02.194553629Z","8553038.1","80000","0.9561"],
    [61791,"2018-08-02T02:45:01.968026992Z","8553043.3","58500","0.9984"],
    [61792,"2018-08-02T02:50:02.097265187Z","8553050.2","84300","0.9631"],
    [61793,"2018-08-02T02:55:01.929268821Z","8553055.5","58900","0.9988"],
    [61794,"2018-08-02T03:00:02.205763595Z","8553062.2","84300","0.9598"],
    [61795,"2018-08-02T03:05:01.96814516Z","8553067.6","58700","0.9988"],
    [61796,"2018-08-02T03:10:01.979066074Z","8553073.9","78800","0.9624"],
    [61797,"2018-08-02T03:15:01.813025235Z","8553080.1","58400","0.9986"],
    [61798,"2018-08-02T03:20:02.478494377Z","8553085.6","78600","0.9593"],
    [61799,"2018-08-02T03:25:02.006717824Z","8553092.2","78400","0.9584"],
    [61800,"2018-08-02T03:30:01.91865496Z","8553097.4","59000","0.9987"],
    [61801,"2018-08-02T03:35:01.864190517Z","8553104.2","84600","0.9603"],
    [61802,"2018-08-02T03:40:01.758154349Z","8553109.6","58200","0.9988"],
    [61803,"2018-08-02T03:45:02.067464431Z","8553116.3","83300","0.9579"],
    [61804,"2018-08-02T03:50:02.39131922Z","8553121.6","58800","0.9987"],
    [61805,"2018-08-02T03:55:01.61030831Z","8553127.9","78600","0.9609"],
    [61806,"2018-08-02T04:05:02.205662862Z","8553139.6","78600","0.9609"],
    [61807,"2018-08-02T04:10:01.797246179Z","8553146.2","79100","0.9593"],
    [61808,"2018-08-02T04:15:02.219537233Z","8553151.5","58600","0.9988"],
    [61809,"2018-08-02T04:20:01.693098054Z","8553158.2","83400","0.9674"],
    [61810,"2018-08-02T04:25:02.035367885Z","8553163.6","58700","0.9987"],
    [61811,"2018-08-02T04:30:01.856426864Z","8553170.3","84900","0.9625"],
    [61812,"2018-08-02T04:35:01.571970817Z","8553175.7","58300","1"],
    [61813,"2018-08-02T04:40:01.792681554Z","8553181.9","78800","0.9643"],
    [61814,"2018-08-02T04:45:02.098687951Z","8553188","58500","0.9989"],
    [61815,"2018-08-02T04:50:02.173536524Z","8553193.5","78900","0.958"],
    [61816,"2018-08-02T04:55:01.684332847Z","8553200.1","79100","0.9556"],
    [61817,"2018-08-02T05:00:02.208184769Z","8553205.2","65400","0.9816"],
    [61818,"2018-08-02T05:05:02.318182011Z","8553212.2","83300","0.9658"],
    [61819,"2018-08-02T05:10:01.718247779Z","8553217.4","58200","1"],
    [61820,"2018-08-02T05:15:02.221705911Z","8553224.2","83600","0.9612"],
    [61821,"2018-08-02T05:20:02.504294741Z","8553229.5","58700","0.9986"],
    [61822,"2018-08-02T05:25:01.426169055Z","8553235.8","79500","0.9631"],
    [61823,"2018-08-02T05:30:02.188926362Z","8553242.1","59400","0.9988"],
    [61824,"2018-08-02T05:35:02.18141104Z","8553247.6","78900","0.9626"],
    [61825,"2018-08-02T05:40:01.518938267Z","8553254.2","78800","0.9612"],
    [61826,"2018-08-02T05:45:02.06915707Z","8553259.6","59600","0.9986"],
    [61827,"2018-08-02T05:50:01.598363432Z","8553266.4","84100","0.9667"],
    [61828,"2018-08-02T05:55:01.661784508Z","8553272","58900","1"],
    [61829,"2018-08-02T06:00:01.877221113Z","8553278.6","85400","0.9626"],
    [61830,"2018-08-02T06:05:01.817769059Z","8553284.2","58800","0.9987"],
    [61831,"2018-08-02T06:10:01.674909553Z","8553290.4","79100","0.965"],
    [61832,"2018-08-02T06:15:01.764181398Z","8553297","61200","0.9925"],
    [61833,"2018-08-02T06:20:02.093457504Z","8553302.3","80700","0.9583"],
    [61834,"2018-08-02T06:25:02.188089944Z","8553309","80900","0.9587"],
    [61835,"2018-08-02T06:30:02.312643379Z","8553314.5","59400","0.9989"],
    [61836,"2018-08-02T06:35:01.722993835Z","8553321.1","84900","0.9641"],
    [61837,"2018-08-02T06:40:01.811326605Z","8553326.9","59300","0.9986"],
    [61838,"2018-08-02T06:45:01.70661149Z","8553333.6","87700","0.9708"],
    [61839,"2018-08-02T06:50:02.048958081Z","8553339.4","59100","0.9989"],
    [61840,"2018-08-02T06:55:02.223129774Z","8553345.6","81100","0.9626"],
    [61841,"2018-08-02T07:00:02.420236746Z","8553352.3","81500","0.958"],
    [61842,"2018-08-02T07:05:02.343795211Z","8553357.6","83100","0.9602"],
    [61843,"2018-08-02T07:10:02.333577666Z","8553364.5","83600","0.961"],
    [61844,"2018-08-02T07:15:02.016229887Z","8553370.6","58800","0.9985"],
    [61845,"2018-08-02T07:20:01.486355626Z","8553376.8","85700","0.9631"],
    [61846,"2018-08-02T07:25:01.80186266Z","8553383.2","58600","0.9984"],
    [61847,"2018-08-02T07:30:02.460534149Z","8553389.2","89400","0.9714"],
    [61848,"2018-08-02T07:35:01.902570151Z","8553395.8","58500","0.9986"],
    [61849,"2018-08-02T07:40:02.440787252Z","8553401.5","81400","0.957"],
    [61850,"2018-08-02T07:45:01.735762083Z","8553408.2","81700","0.9575"],
    [61851,"2018-08-02T07:50:02.27478264Z","8553414","59200","0.9986"],
    [61852,"2018-08-02T07:55:02.451205381Z","8553420.5","85200","0.9677"],
    [61853,"2018-08-02T08:00:01.586229709Z","8553427.5","67700","0.9927"],
    [61854,"2018-08-02T08:05:02.248111209Z","8553433.1","86900","0.9648"],
    [61855,"2018-08-02T08:10:02.250824601Z","8553440.5","89600","0.9698"],
    [61856,"2018-08-02T08:15:02.448876919Z","8553445.9","86300","0.9655"],
    [61857,"2018-08-02T08:20:02.416685845Z","8553453.3","89700","0.9699"],
    [61858,"2018-08-02T08:25:02.266866344Z","8553459","61100","0.9919"],
    [61859,"2018-08-02T08:30:02.112635891Z","8553465.7","85300","0.9646"],
    [61860,"2018-08-02T08:35:01.775950634Z","8553472.7","83900","0.9586"],
    [61861,"2018-08-02T08:40:01.595176296Z","8553478.2","85900","0.968"],
    [61862,"2018-08-02T08:45:02.201923796Z","8553485.3","86300","0.9691"],
    [61863,"2018-08-02T08:50:01.804619951Z","8553492","63200","0.9882"],
    [61864,"2018-08-02T08:55:02.081201503Z","8553498.2","90600","0.9719"],
    [61865,"2018-08-02T09:00:01.881218986Z","8553505.5","67000","0.991"],
    [61866,"2018-08-02T09:05:01.747091969Z","8553511.2","90800","0.9699"],
    [61867,"2018-08-02T09:10:01.688931942Z","8553518.7","67100","0.993"],
    [61868,"2018-08-02T09:15:01.951867732Z","8553524.1","84700","0.9654"],
    [61869,"2018-08-02T09:20:01.674585472Z","8553531.3","86200","0.9669"],
    [61870,"2018-08-02T09:25:02.246879725Z","8553538.3","67200","0.9916"],
    [61871,"2018-08-02T09:30:02.370826913Z","8553544.1","86800","0.9679"],
    [61872,"2018-08-02T09:35:01.939843623Z","8553551.3","87000","0.9699"],
    [61873,"2018-08-02T09:40:01.735206135Z","8553558.5","87000","0.9705"],
    [61874,"2018-08-02T09:45:02.108130924Z","8553564.2","90800","0.9728"],
    [61875,"2018-08-02T09:50:02.380531969Z","8553571.9","91800","0.9724"],
    [61876,"2018-08-02T09:55:02.203533445Z","8553578.5","61100","0.9927"],
    [61877,"2018-08-02T10:00:02.126314904Z","8553585.1","92300","0.972"],
    [61878,"2018-08-02T10:05:02.305826924Z","8553592.2","67500","0.9932"],
    [61879,"2018-08-02T10:10:01.771028316Z","8553598.2","87200","0.9687"],
    [61880,"2018-08-02T10:15:02.306093342Z","8553605.4","87200","0.9692"],
    [61881,"2018-08-02T10:20:01.902387741Z","8553612.2","67500","0.993"],
    [61882,"2018-08-02T10:25:01.773391762Z","8553618.4","88100","0.97"],
    [61883,"2018-08-02T10:30:02.10937657Z","8553625.8","88500","0.9711"],
    [61884,"2018-08-02T10:35:01.832405955Z","8553632.9","68600","0.9927"],
    [61885,"2018-08-02T10:40:02.038994937Z","8553639.2","97900","0.9649"],
    [61886,"2018-08-02T10:45:02.058646183Z","8553649","97400","0.963"],
    [61887,"2018-08-02T10:50:01.920887817Z","8553656.4","68900","0.9932"],
    [61888,"2018-08-02T10:55:01.590291123Z","8553662.6","88100","0.9674"],
    [61889,"2018-08-02T11:00:01.775082145Z","8553669.9","88000","0.9669"],
    [61890,"2018-08-02T11:05:02.186956469Z","8553677.3","87900","0.967"],
    [61891,"2018-08-02T11:10:02.201452715Z","8553683.4","88500","0.9688"],
    [61892,"2018-08-02T11:15:02.258736923Z","8553690.8","88700","0.9698"],
    [61893,"2018-08-02T11:20:01.8650072Z","8553698.1","88700","0.9672"],
    [61894,"2018-08-02T11:25:02.24478389Z","8553705.1","68400","0.9934"],
    [61895,"2018-08-02T11:30:01.501293008Z","8553711.8","93700","0.9707"],
    [61896,"2018-08-02T11:35:02.018332089Z","8553719.6","93200","0.9728"],
    [61897,"2018-08-02T11:40:02.245450742Z","8553725.8","68300","0.9934"],
    [61898,"2018-08-02T11:45:01.594160669Z","8553733.4","94300","0.9715"],
    [61899,"2018-08-02T11:50:01.484542738Z","8553740.5","68400","0.9925"],
    [61900,"2018-08-02T11:55:02.318546716Z","8553747.1","88900","0.9651"],
    [61901,"2018-08-02T12:00:02.475451586Z","8553754.6","89700","0.9653"],
    [61902,"2018-08-02T12:05:02.275797649Z","8553762","89600","0.9669"],
    [61903,"2018-08-02T12:10:01.849598336Z","8553768.4","68800","0.9926"],
    [61904,"2018-08-02T12:15:01.976236017Z","8553775.5","89600","0.966"],
    [61905,"2018-08-02T12:20:01.859912967Z","8553782.9","89600","0.9646"],
    [61906,"2018-08-02T12:25:02.165970646Z","8553790","68700","0.9924"],
    [61907,"2018-08-02T12:30:01.757948666Z","8553796.6","95100","0.9691"],
    [61908,"2018-08-02T12:35:02.379328976Z","8553804.5","94700","0.9679"],
    [61909,"2018-08-02T12:40:01.650046016Z","8553810.9","67700","0.9926"],
    [61910,"2018-08-02T12:45:01.971961388Z","8553818.4","93600","0.9675"],
    [61911,"2018-08-02T12:50:01.740699096Z","8553825.7","67900","0.9926"],
    [61912,"2018-08-02T12:55:02.331227565Z","8553832.1","88700","0.9619"],
    [61913,"2018-08-02T13:00:01.616151548Z","8553839.4","88800","0.9619"],
    [61914,"2018-08-02T13:05:01.54169451Z","8553846.8","88500","0.9608"],
    [61915,"2018-08-02T13:10:02.217698467Z","8553853.5","67600","0.9922"],
    [61916,"2018-08-02T13:15:01.763172628Z","8553860.2","88800","0.9635"],
    [61917,"2018-08-02T13:20:01.980893613Z","8553867.6","88800","0.9623"],
    [61918,"2018-08-02T13:25:02.068044559Z","8553875","88700","0.9642"],
    [61919,"2018-08-02T13:30:01.800787913Z","8553881","93400","0.9662"],
    [61920,"2018-08-02T13:35:02.500189818Z","8553888.8","93500","0.9659"],
    [61921,"2018-08-02T13:40:02.123455278Z","8553895.7","67700","0.992"],
    [61922,"2018-08-02T13:45:02.144130647Z","8553902.6","94300","0.9657"],
    [61923,"2018-08-02T13:50:01.637987067Z","8553910.2","67900","0.992"],
    [61924,"2018-08-02T13:55:02.250541292Z","8553916.2","88700","0.964"],
    [61925,"2018-08-02T14:00:02.166322565Z","8553923.6","88600","0.9656"],
    [61926,"2018-08-02T14:05:01.670775013Z","8553931","88100","0.9642"],
    [61927,"2018-08-02T14:10:01.740450218Z","8553937.8","67600","0.9923"],
    [61928,"2018-08-02T14:15:01.851603526Z","8553944.3","89700","0.9663"],
    [61929,"2018-08-02T14:20:01.595936047Z","8553951.8","89500","0.9669"],
    [61930,"2018-08-02T14:25:01.928945306Z","8553959.1","88500","0.9654"],
    [61931,"2018-08-02T14:30:01.92546016Z","8553965.3","67900","0.9925"],
    [61932,"2018-08-02T14:35:01.661200631Z","8553972.9","93600","0.9709"],
    [61933,"2018-08-02T14:40:01.60346094Z","8553980.4","67500","0.9928"],
    [61934,"2018-08-02T14:45:02.104828605Z","8553986.6","94200","0.9691"],
    [61935,"2018-08-02T14:50:01.55922576Z","8553994.5","94600","0.97"],
    [61936,"2018-08-02T14:55:02.061992595Z","8554000.6","67700","0.9924"],
    [61937,"2018-08-02T15:00:02.398492487Z","8554007.8","89100","0.967"],
    [61938,"2018-08-02T15:05:01.986949504Z","8554015.2","88300","0.9661"],
    [61939,"2018-08-02T15:10:01.662067956Z","8554022.6","88600","0.9658"],
    [61940,"2018-08-02T15:15:02.149823624Z","8554028.6","88300","0.9672"],
    [61941,"2018-08-02T15:20:01.947537915Z","8554036","88900","0.9656"],
    [61942,"2018-08-02T15:25:01.787881924Z","8554043.4","88900","0.9662"],
    [61943,"2018-08-02T15:30:02.046514538Z","8554049.8","67700","0.9926"],
    [61944,"2018-08-02T15:35:02.114055778Z","8554057.1","94100","0.9706"],
    [61945,"2018-08-02T15:40:02.066971893Z","8554064.8","67700","0.9926"],
    [61946,"2018-08-02T15:45:01.960691526Z","8554070.9","93400","0.9697"],
    [61947,"2018-08-02T15:50:01.512889366Z","8554078.7","94200","0.9691"],
    [61948,"2018-08-02T15:55:02.314270121Z","8554085","67800","0.993"],
    [61949,"2018-08-02T16:00:02.088788968Z","8554092.1","89000","0.9656"],
    [61950,"2018-08-02T16:05:02.117233881Z","8554099.5","89200","0.9662"],
    [61951,"2018-08-02T16:10:02.097598808Z","8554106.9","88800","0.9657"],
    [61952,"2018-08-02T16:15:01.757066008Z","8554112.9","89000","0.9663"],
    [61953,"2018-08-02T16:20:01.886518677Z","8554120.3","89000","0.9673"],
    [61954,"2018-08-02T16:25:02.191149751Z","8554127.8","88600","0.9651"],
    [61955,"2018-08-02T16:30:02.463398748Z","8554134.1","68100","0.9938"],
    [61956,"2018-08-02T16:35:02.548390225Z","8554141.5","94200","0.9704"],
    [61957,"2018-08-02T16:40:01.992669478Z","8554149.2","93600","0.969"],
    [61958,"2018-08-02T16:45:02.176523991Z","8554155.3","93600","0.9689"],
    [61959,"2018-08-02T16:50:01.562165746Z","8554163.1","94300","0.9697"],
    [61960,"2018-08-02T16:55:02.259696294Z","8554169.5","67900","0.9932"],
    [61961,"2018-08-02T17:00:01.741960179Z","8554176.5","89300","0.965"],
    [61962,"2018-08-02T17:05:01.862768565Z","8554183.9","88800","0.9655"],
    [61963,"2018-08-02T17:10:02.164077983Z","8554191.3","88700","0.9666"],
    [61964,"2018-08-02T17:15:02.179921898Z","8554197.3","88500","0.967"],
    [61965,"2018-08-02T17:20:01.83122836Z","8554204.7","89100","0.967"],
    [61966,"2018-08-02T17:25:01.500244188Z","8554212.1","89000","0.9681"],
    [61967,"2018-08-02T17:30:01.726028264Z","8554218.5","68400","0.9926"],
    [61968,"2018-08-02T17:35:01.795706008Z","8554225.9","94000","0.9724"],
    [61969,"2018-08-02T17:40:02.089643927Z","8554233.6","68300","0.993"],
    [61970,"2018-08-02T17:45:02.400139014Z","8554239.8","93600","0.9713"],
    [61971,"2018-08-02T17:50:01.588519422Z","8554247.6","94200","0.9716"],
    [61972,"2018-08-02T17:55:02.484733005Z","8554254","68700","0.9933"],
    [61973,"2018-08-02T18:00:02.1479739Z","8554261.1","89100","0.965"],
    [61974,"2018-08-02T18:05:02.083109729Z","8554268.5","89400","0.965"],
    [61975,"2018-08-02T18:10:01.752307394Z","8554275.9","89000","0.9659"],
    [61976,"2018-08-02T18:15:01.875038762Z","8554281.9","88900","0.9664"],
    [61977,"2018-08-02T18:20:02.433444314Z","8554289.4","89200","0.966"],
    [61978,"2018-08-02T18:25:02.187206697Z","8554296.8","89200","0.9653"],
    [61979,"2018-08-02T18:30:02.171730803Z","8554303.2","93400","0.9701"],
    [61980,"2018-08-02T18:35:01.713535024Z","8554310.9","93600","0.9708"],
    [61981,"2018-08-02T18:40:02.045994671Z","8554318.5","68400","0.9934"],
    [61982,"2018-08-02T18:45:01.710673203Z","8554324.8","94000","0.9693"],
    [61983,"2018-08-02T18:50:02.420598862Z","8554332.7","93400","0.9685"],
    [61984,"2018-08-02T18:55:01.610601499Z","8554338.8","68700","0.9929"],
    [61985,"2018-08-02T19:00:01.72215449Z","8554346","88800","0.9662"],
    [61986,"2018-08-02T19:05:01.481227044Z","8554353.4","88000","0.9654"],
    [61987,"2018-08-02T19:10:02.403652472Z","8554360.3","68300","0.9928"],
    [61988,"2018-08-02T19:15:02.223503453Z","8554366.6","88400","0.9669"],
    [61989,"2018-08-02T19:20:02.197164547Z","8554373.9","87600","0.9657"],
    [61990,"2018-08-02T19:25:02.359011484Z","8554381","68100","0.9931"],
    [61991,"2018-08-02T19:30:02.145311308Z","8554387","91900","0.9714"],
    [61992,"2018-08-02T19:35:02.192707671Z","8554394.6","91300","0.9723"],
    [61993,"2018-08-02T19:40:02.261701357Z","8554400.5","61900","0.9923"],
    [61994,"2018-08-02T19:45:02.153845201Z","8554407.9","92500","0.9706"],
    [61995,"2018-08-02T19:50:01.756604309Z","8554414.2","61800","0.9924"],
    [61996,"2018-08-02T19:55:02.377512207Z","8554420.8","86600","0.9682"],
    [61997,"2018-08-02T20:00:02.045382865Z","8554428","86300","0.9691"],
    [61998,"2018-08-02T20:05:02.364668921Z","8554434.1","61300","0.9936"],
    [61999,"2018-08-02T20:10:01.815070525Z","8554440.8","86800","0.9678"],
    [62000,"2018-08-02T20:15:01.803793192Z","8554448","86500","0.9666"],
    [62001,"2018-08-02T20:20:01.593738784Z","8554453.7","67800","0.9917"],
    [62002,"2018-08-02T20:25:01.733412719Z","8554461.2","90700","0.9712"],
    [62003,"2018-08-02T20:30:02.341113988Z","8554467.4","61000","0.9932"],
    [62004,"2018-08-02T20:35:02.079158165Z","8554474.3","90300","0.9711"],
    [62005,"2018-08-02T20:40:01.503927751Z","8554480.8","61200","0.9923"],
    [62006,"2018-08-02T20:45:01.789151058Z","8554487","83300","0.9568"],
    [62007,"2018-08-02T20:50:02.23837675Z","8554494","83000","0.9568"],
    [62008,"2018-08-02T20:55:01.663298507Z","8554499.8","61500","0.9923"],
    [62009,"2018-08-02T21:00:02.076205468Z","8554506.6","86400","0.9657"],
    [62010,"2018-08-02T21:05:01.863384906Z","8554513.7","85500","0.9649"],
    [62011,"2018-08-02T21:10:02.132971488Z","8554519.3","89300","0.9675"],
    [62012,"2018-08-02T21:15:01.854748584Z","8554526.7","89300","0.9672"],
    [62013,"2018-08-02T21:20:01.755717384Z","8554532.3","61300","0.9927"],
    [62014,"2018-08-02T21:25:02.436572847Z","8554539.6","89800","0.9691"],
    [62015,"2018-08-02T21:30:01.972776097Z","8554545.5","61200","0.993"],
    [62016,"2018-08-02T21:35:01.650061086Z","8554552","82200","0.954"],
    [62017,"2018-08-02T21:40:01.950658506Z","8554558.9","81800","0.953"],
    [62018,"2018-08-02T21:45:01.598241512Z","8554564.3","85300","0.9636"],
    [62019,"2018-08-02T21:50:01.795953161Z","8554571.4","85300","0.9645"],
    [62020,"2018-08-02T21:55:01.605164604Z","8554577.8","61100","0.9925"],
    [62021,"2018-08-02T22:00:02.084198838Z","8554584.1","89300","0.961"],
    [62022,"2018-08-02T22:05:02.103111362Z","8554590.8","61100","0.9919"],
    [62023,"2018-08-02T22:10:01.52984951Z","8554596.8","89800","0.968"],
    [62024,"2018-08-02T22:15:01.844126419Z","8554603.8","59100","0.9987"],
    [62025,"2018-08-02T22:20:02.306235646Z","8554609.4","80600","0.9563"],
    [62026,"2018-08-02T22:25:01.899178519Z","8554616.3","81800","0.9536"],
    [62027,"2018-08-02T22:30:02.167632539Z","8554622.6","62300","0.9922"],
    [62028,"2018-08-02T22:35:02.126399649Z","8554628.7","86500","0.9624"],
    [62029,"2018-08-02T22:40:02.466541581Z","8554635.9","85900","0.962"],
    [62030,"2018-08-02T22:45:02.000494781Z","8554641.4","59500","0.9988"],
    [62031,"2018-08-02T22:50:01.904168581Z","8554648.6","88600","0.966"],
    [62032,"2018-08-02T22:55:01.893370885Z","8554654.4","59400","0.9986"],
    [62033,"2018-08-02T23:00:02.166210763Z","8554661.3","90100","0.9712"],
    [62034,"2018-08-02T23:05:01.987073608Z","8554667.3","59600","0.9988"],
    [62035,"2018-08-02T23:10:02.131738869Z","8554673.6","82100","0.9607"],
    [62036,"2018-08-02T23:15:01.713986937Z","8554680.4","82800","0.9591"],
    [62037,"2018-08-02T23:20:01.821255599Z","8554685.8","59800","0.9988"],
    [62038,"2018-08-02T23:25:02.521601653Z","8554692.8","85500","0.9667"],
    [62039,"2018-08-02T23:30:01.868854742Z","8554699.4","59700","0.999"],
    [62040,"2018-08-02T23:35:01.467501915Z","8554705.3","87200","0.9627"],
    [62041,"2018-08-02T23:40:01.992865629Z","8554712.3","62900","0.9903"],
    [62042,"2018-08-02T23:45:01.696273352Z","8554717.8","89900","0.9692"],
    [62043,"2018-08-02T23:50:01.78197546Z","8554725.1","59800","1"],
    [62044,"2018-08-02T23:55:01.857684298Z","8554730.4","82600","0.9553"],
    [62045,"2018-08-03T00:00:02.064561264Z","8554737.2","81100","0.9626"],
    [62046,"2018-08-03T00:05:01.99012422Z","8554743.4","59700","0.9986"],
    [62047,"2018-08-03T00:10:01.982565253Z","8554749.4","85400","0.965"],
    [62048,"2018-08-03T00:15:01.938277197Z","8554756.5","84300","0.963"],
    [62049,"2018-08-03T00:20:02.092221315Z","8554761.8","59500","1"],
    [62050,"2018-08-03T00:25:02.261782477Z","8554769","86300","0.9646"],
    [62051,"2018-08-03T00:30:01.863638974Z","8554774.8","59600","0.9989"],
    [62052,"2018-08-03T00:35:01.71223984Z","8554781.6","89400","0.9706"],
    [62053,"2018-08-03T00:40:01.75934996Z","8554787.6","60000","0.9989"],
    [62054,"2018-08-03T00:45:02.021941882Z","8554793.8","80700","0.964"],
    [62055,"2018-08-03T00:50:01.867995059Z","8554800.6","81600","0.9593"],
    [62056,"2018-08-03T00:55:02.279243782Z","8554805.9","82200","0.9597"],
    [62057,"2018-08-03T01:00:02.027007557Z","8554812.8","83900","0.9628"],
    [62058,"2018-08-03T01:05:02.309439284Z","8554819.2","59700","0.9989"],
    [62059,"2018-08-03T01:10:02.052719489Z","8554825.2","87000","0.9636"],
    [62060,"2018-08-03T01:15:02.067514463Z","8554831.9","59700","0.9989"],
    [62061,"2018-08-03T01:20:01.603977979Z","8554837.7","89300","0.9705"],
    [62062,"2018-08-03T01:25:01.822186324Z","8554844.6","59700","1"],
    [62063,"2018-08-03T01:30:02.28577424Z","8554850.1","80400","0.9606"],
    [62064,"2018-08-03T01:35:02.523278493Z","8554856.8","80700","0.9633"],
    [62065,"2018-08-03T01:40:02.153096866Z","8554862.7","59500","1"],
    [62066,"2018-08-03T01:45:01.728253816Z","8554868.9","84100","0.9636"],
    [62067,"2018-08-03T01:50:02.377735619Z","8554875.8","82500","0.9579"],
    [62068,"2018-08-03T01:55:01.829875417Z","8554881.1","87300","0.9668"],
    [62069,"2018-08-03T02:00:02.40118062Z","8554888.3","86200","0.9645"],
    [62070,"2018-08-03T02:05:01.601926644Z","8554893.6","59500","1"],
    [62071,"2018-08-03T02:10:01.614928312Z","8554900.8","88600","0.9711"],
    [62072,"2018-08-03T02:15:02.022455633Z","8554906.3","58800","1"],
    [62073,"2018-08-03T02:20:01.880673792Z","8554912.7","79400","0.9647"],
    [62074,"2018-08-03T02:25:02.435535546Z","8554919.3","61100","0.9927"],
    [62075,"2018-08-03T02:30:02.085167853Z","8554924.6","81300","0.9575"],
    [62076,"2018-08-03T02:35:02.187431804Z","8554931.4","80800","0.9569"],
    [62077,"2018-08-03T02:40:01.960185192Z","8554937.1","59000","0.9989"],
    [62078,"2018-08-03T02:45:01.859031489Z","8554943.6","84600","0.965"],
    [62079,"2018-08-03T02:50:01.819874193Z","8554949.5","58700","0.9987"],
    [62080,"2018-08-03T02:55:02.455003963Z","8554955.9","88000","0.9701"],
    [62081,"2018-08-03T03:00:01.939982995Z","8554962","58800","0.9987"],
    [62082,"2018-08-03T03:05:02.080054205Z","8554967.9","79300","0.9611"],
    [62083,"2018-08-03T03:10:01.649532341Z","8554974.6","79200","0.9639"],
    [62084,"2018-08-03T03:15:02.425989077Z","8554979.8","81100","0.9572"],
    [62085,"2018-08-03T03:20:01.560325236Z","8554986.6","81900","0.958"],
    [62086,"2018-08-03T03:25:02.025008828Z","8554992.6","58800","0.9987"],
    [62087,"2018-08-03T03:30:02.123009945Z","8554998.7","84700","0.9651"],
    [62088,"2018-08-03T03:35:02.189958428Z","8555005.1","58800","0.9987"],
    [62089,"2018-08-03T03:40:02.333980329Z","8555011","88100","0.9689"],
    [62090,"2018-08-03T03:45:01.929813994Z","8555017.5","58700","0.9987"],
    [62091,"2018-08-03T03:50:02.106652641Z","8555023.1","78800","0.9641"],
    [62092,"2018-08-03T03:55:01.730403438Z","8555029.7","80200","0.9622"],
    [62093,"2018-08-03T04:00:02.034341112Z","8555035.2","58700","0.9987"],
    [62094,"2018-08-03T04:05:02.058952462Z","8555041.7","81900","0.9567"],
    [62095,"2018-08-03T04:10:01.627192954Z","8555048","59100","0.9989"],
    [62096,"2018-08-03T04:15:02.30142455Z","8555053.8","85200","0.9655"],
    [62097,"2018-08-03T04:20:02.011080767Z","8555060.5","58800","0.9985"],
    [62098,"2018-08-03T04:25:01.85268879Z","8555066","88500","0.9699"],
    [62099,"2018-08-03T04:30:02.156445437Z","8555072.9","59000","0.9987"],
    [62100,"2018-08-03T04:35:01.677113775Z","8555078.2","80800","0.9582"],
    [62101,"2018-08-03T04:40:01.650617987Z","8555084.9","80400","0.9602"],
    [62102,"2018-08-03T04:45:02.391521905Z","8555090.7","59000","0.9987"],
    [62103,"2018-08-03T04:50:01.524290548Z","8555096.8","82500","0.9588"],
    [62104,"2018-08-03T04:55:01.962055089Z","8555103.5","62700","0.9877"],
    [62105,"2018-08-03T05:00:02.216188703Z","8555108.8","85700","0.9647"],
    [62106,"2018-08-03T05:05:01.591151666Z","8555115.8","85700","0.9646"],
    [62107,"2018-08-03T05:10:01.560517636Z","8555120.9","85000","0.963"],
    [62108,"2018-08-03T05:15:01.708880544Z","8555128.2","85800","0.9626"],
    [62109,"2018-08-03T05:20:02.338433169Z","8555133.3","80700","0.9581"],
    [62110,"2018-08-03T05:25:01.596048684Z","8555139.9","79800","0.9615"],
    [62111,"2018-08-03T05:30:01.677022144Z","8555146.1","58700","1"],
    [62112,"2018-08-03T05:35:01.588783683Z","8555151.8","83200","0.9618"],
    [62113,"2018-08-03T05:40:01.650905688Z","8555158.6","80800","0.9602"],
    [62114,"2018-08-03T05:45:02.418260961Z","8555163.8","66400","0.986"],
    [62115,"2018-08-03T05:50:01.731357052Z","8555170.9","85000","0.9679"],
    [62116,"2018-08-03T05:55:01.561688647Z","8555176.3","59600","0.9988"],
    [62117,"2018-08-03T06:00:02.274352829Z","8555183.4","88200","0.968"],
    [62118,"2018-08-03T06:05:01.531008691Z","8555188.9","59600","0.9986"],
    [62119,"2018-08-03T06:10:01.986823195Z","8555195.4","80400","0.9636"],
    [62120,"2018-08-03T06:15:02.395238404Z","8555201.9","61800","0.9932"],
    [62121,"2018-08-03T06:20:01.615804014Z","8555207.3","80200","0.9605"],
    [62122,"2018-08-03T06:25:02.163940158Z","8555214.2","82400","0.9574"],
    [62123,"2018-08-03T06:30:02.246083211Z","8555219.9","60000","0.9989"],
    [62124,"2018-08-03T06:35:02.172370667Z","8555226.6","84600","0.9646"],
    [62125,"2018-08-03T06:40:02.153779225Z","8555232.5","58700","0.9986"],
    [62126,"2018-08-03T06:45:02.17124414Z","8555239","88700","0.9702"],
    [62127,"2018-08-03T06:50:01.945630271Z","8555245.1","58800","0.999"],
    [62128,"2018-08-03T06:55:01.904129939Z","8555251.1","79500","0.9612"],
    [62129,"2018-08-03T07:00:01.838576124Z","8555257.8","79400","0.9645"],
    [62130,"2018-08-03T07:05:01.970951145Z","8555263","66700","0.9946"],
    [62131,"2018-08-03T07:10:01.52837185Z","8555270","83600","0.9669"],
    [62132,"2018-08-03T07:15:02.127596992Z","8555276.2","59000","0.9989"],
    [62133,"2018-08-03T07:20:02.004369955Z","8555282.3","87000","0.962"],
    [62134,"2018-08-03T07:25:01.616574171Z","8555288.9","58900","0.9984"],
    [62135,"2018-08-03T07:30:02.035794683Z","8555294.8","90000","0.9697"],
    [62136,"2018-08-03T07:35:01.664348336Z","8555301.8","59100","0.9987"],
    [62137,"2018-08-03T07:40:02.006219963Z","8555307.3","80600","0.9585"],
    [62138,"2018-08-03T07:45:01.956488179Z","8555314.1","81200","0.9564"],
    [62139,"2018-08-03T07:50:02.400880371Z","8555320.2","61300","0.9923"],
    [62140,"2018-08-03T07:55:01.661253407Z","8555326.5","85800","0.9661"],
    [62141,"2018-08-03T08:00:02.069425815Z","8555333.7","85900","0.9668"],
    [62142,"2018-08-03T08:05:01.46090089Z","8555339.3","61200","0.9924"],
    [62143,"2018-08-03T08:10:02.105511977Z","8555346.6","89600","0.9692"],
    [62144,"2018-08-03T08:15:01.829633009Z","8555352.6","61200","0.9918"],
    [62145,"2018-08-03T08:20:02.288980789Z","8555359.5","90300","0.9714"],
    [62146,"2018-08-03T08:25:01.8298296Z","8555365.8","61300","0.9924"],
    [62147,"2018-08-03T08:30:02.16737181Z","8555372.2","85500","0.9655"],
    [62148,"2018-08-03T08:35:01.740937692Z","8555379.3","84900","0.9634"],
    [62149,"2018-08-03T08:40:01.977115352Z","8555385","61300","0.9927"],
    [62150,"2018-08-03T08:45:01.967936671Z","8555391.9","86500","0.9673"],
    [62151,"2018-08-03T08:50:02.207703804Z","8555399.1","86800","0.9668"],
    [62152,"2018-08-03T08:55:01.723898943Z","8555404.8","90500","0.9711"],
    [62153,"2018-08-03T09:00:02.367676147Z","8555412.4","91200","0.9719"],
    [62154,"2018-08-03T09:05:02.383186562Z","8555418.3","60700","0.9924"],
    [62155,"2018-08-03T09:10:02.131746578Z","8555425.5","91600","0.9714"],
    [62156,"2018-08-03T09:15:02.340709203Z","8555432.1","61100","0.9922"],
    [62157,"2018-08-03T09:20:01.718153618Z","8555438.5","87300","0.9694"],
    [62158,"2018-08-03T09:25:02.110033738Z","8555445.7","87000","0.9676"],
    [62159,"2018-08-03T09:30:01.810324747Z","8555452.4","62700","0.9894"],
    [62160,"2018-08-03T09:35:01.707506419Z","8555458.6","87600","0.9694"],
    [62161,"2018-08-03T09:40:02.344784266Z","8555465.9","87700","0.9682"],
    [62162,"2018-08-03T09:45:01.698858872Z","8555472.7","67200","0.9915"],
    [62163,"2018-08-03T09:50:02.488576146Z","8555479.2","92800","0.9732"],
    [62164,"2018-08-03T09:55:02.22283853Z","8555486.8","92300","0.9719"],
    [62165,"2018-08-03T10:00:02.190001511Z","8555492.6","92000","0.9722"],
    [62166,"2018-08-03T10:05:02.489615094Z","8555500.4","92900","0.9716"],
    [62167,"2018-08-03T10:10:02.395498962Z","8555506.7","67800","0.9927"],
    [62168,"2018-08-03T10:15:01.867748756Z","8555513.7","87500","0.9675"],
    [62169,"2018-08-03T10:20:02.360082742Z","8555521","88300","0.9681"],
    [62170,"2018-08-03T10:25:02.285700124Z","8555528.1","68900","0.9935"],
    [62171,"2018-08-03T10:30:02.440946299Z","8555534.5","89000","0.9697"],
    [62172,"2018-08-03T10:35:01.629516678Z","8555541.9","88800","0.9698"],
    [62173,"2018-08-03T10:40:01.862150949Z","8555549.3","89200","0.9708"],
    [62174,"2018-08-03T10:45:01.752794709Z","8555555.5","68000","0.9932"],
    [62175,"2018-08-03T10:50:02.000565802Z","8555563.2","94200","0.9733"],
    [62176,"2018-08-03T10:55:02.201036132Z","8555570.8","68700","0.9938"],
    [62177,"2018-08-03T11:00:01.985348316Z","8555577.2","94500","0.9736"],
    [62178,"2018-08-03T11:05:02.319343091Z","8555585","94400","0.9732"],
    [62179,"2018-08-03T11:10:01.786671024Z","8555591.4","68900","0.9935"],
    [62180,"2018-08-03T11:15:02.248739974Z","8555598.6","89500","0.9705"],
    [62181,"2018-08-03T11:20:01.565583797Z","8555606","88900","0.969"],
    [62182,"2018-08-03T11:25:02.196965881Z","8555613.4","88900","0.9682"],
    [62183,"2018-08-03T11:30:01.475356255Z","8555619.5","68300","0.9932"],
    [62184,"2018-08-03T11:35:01.56540285Z","8555626.9","89400","0.9701"],
    [62185,"2018-08-03T11:40:02.162080293Z","8555634.4","89400","0.9713"],
    [62186,"2018-08-03T11:45:01.856699154Z","8555641.5","68300","0.9937"],
    [62187,"2018-08-03T11:50:02.233797973Z","8555648","94700","0.9741"],
    [62188,"2018-08-03T11:55:02.533855755Z","8555655.9","94400","0.9736"],
    [62189,"2018-08-03T12:00:02.451874411Z","8555662.5","69100","0.9939"],
    [62190,"2018-08-03T12:05:02.119637875Z","8555669.8","95700","0.9729"],
    [62191,"2018-08-03T12:10:02.254239569Z","8555677.4","67500","0.9927"],
    [62192,"2018-08-03T12:15:01.952267346Z","8555683.5","89000","0.9688"],
    [62193,"2018-08-03T12:20:01.623746516Z","8555690.9","89000","0.9694"],
    [62194,"2018-08-03T12:25:02.152439824Z","8555698.4","89500","0.9691"],
    [62195,"2018-08-03T12:30:02.4288388Z","8555705.7","69200","0.9934"],
    [62196,"2018-08-03T12:35:02.025700135Z","8555711.9","90600","0.9701"],
    [62197,"2018-08-03T12:40:01.889671193Z","8555719.4","89800","0.9703"],
    [62198,"2018-08-03T12:45:02.304622863Z","8555726.9","90600","0.9706"],
    [62199,"2018-08-03T12:50:02.16677236Z","8555734.4","90000","0.9705"],
    [62200,"2018-08-03T12:55:01.480481286Z","8555740.6","95300","0.9726"],
    [62201,"2018-08-03T13:00:02.256820182Z","8555748.5","95800","0.9731"],
    [62202,"2018-08-03T13:05:01.882808659Z","8555755.9","68500","0.9934"],
    [62203,"2018-08-03T13:10:02.233362112Z","8555762.6","96100","0.9715"],
    [62204,"2018-08-03T13:15:01.775191295Z","8555770.5","95500","0.9723"],
    [62205,"2018-08-03T13:20:01.757967052Z","8555776.7","68800","0.9937"],
    [62206,"2018-08-03T13:25:02.564591795Z","8555784.1","89500","0.9676"],
    [62207,"2018-08-03T13:30:01.875778572Z","8555791.6","90000","0.9683"],
    [62208,"2018-08-03T13:35:02.025260279Z","8555799.1","89800","0.9684"],
    [62209,"2018-08-03T13:40:02.076980273Z","8555805.6","69000","0.9929"],
    [62210,"2018-08-03T13:45:02.021177358Z","8555812.7","90900","0.969"],
    [62211,"2018-08-03T13:50:02.079905361Z","8555820.2","90400","0.9686"],
    [62212,"2018-08-03T13:55:02.423483798Z","8555827.7","90100","0.9681"],
    [62213,"2018-08-03T14:00:01.693895081Z","8555833.8","93300","0.9705"],
    [62214,"2018-08-03T14:05:01.980914183Z","8555841.7","95100","0.9713"],
    [62215,"2018-08-03T14:10:01.678937794Z","8555849.5","68200","0.9928"],
    [62216,"2018-08-03T14:15:02.205165606Z","8555855.7","95400","0.9705"],
    [62217,"2018-08-03T14:20:01.503101926Z","8555863.6","94900","0.9719"],
    [62218,"2018-08-03T14:25:01.839710856Z","8555870.2","68200","0.9929"],
    [62219,"2018-08-03T14:30:02.255675564Z","8555877.2","89800","0.9687"],
    [62220,"2018-08-03T14:35:01.704398438Z","8555884.7","89300","0.9682"],
    [62221,"2018-08-03T14:40:02.041876241Z","8555892.2","90100","0.9665"],
    [62222,"2018-08-03T14:45:02.327304035Z","8555899.1","68300","0.9929"],
    [62223,"2018-08-03T14:50:02.45941253Z","8555905.7","90700","0.9683"],
    [62224,"2018-08-03T14:55:02.460558314Z","8555913.2","89900","0.9686"],
    [62225,"2018-08-03T15:00:01.516668749Z","8555920.7","90100","0.9689"],
    [62226,"2018-08-03T15:05:02.148180246Z","8555926.9","68100","0.9931"],
    [62227,"2018-08-03T15:10:02.302075641Z","8555934.6","94600","0.9721"],
    [62228,"2018-08-03T15:15:01.831517316Z","8555942.4","67800","0.9932"],
    [62229,"2018-08-03T15:20:02.362097118Z","8555948.5","94900","0.9729"],
    [62230,"2018-08-03T15:25:01.712278469Z","8555956.4","94700","0.9727"],
    [62231,"2018-08-03T15:30:01.726269878Z","8555963","68200","0.9934"],
    [62232,"2018-08-03T15:35:01.832450981Z","8555970","89600","0.9699"],
    [62233,"2018-08-03T15:40:01.788410542Z","8555977.4","89200","0.968"],
    [62234,"2018-08-03T15:45:01.48454262Z","8555984.8","88800","0.9645"],
    [62235,"2018-08-03T15:50:01.594145192Z","8555991.2","67900","0.9926"],
    [62236,"2018-08-03T15:55:02.378625009Z","8555998.4","89900","0.9652"],
    [62237,"2018-08-03T16:00:02.143409864Z","8556005.9","89700","0.9659"],
    [62238,"2018-08-03T16:05:01.580592045Z","8556013.3","89800","0.9665"],
    [62239,"2018-08-03T16:10:01.640509673Z","8556019.4","93800","0.9703"],
    [62240,"2018-08-03T16:15:02.467032046Z","8556027.3","94600","0.9702"],
    [62241,"2018-08-03T16:20:02.255675247Z","8556034.4","68400","0.9924"],
    [62242,"2018-08-03T16:25:01.648118741Z","8556041.2","94600","0.9694"],
    [62243,"2018-08-03T16:30:02.196251536Z","8556049.1","94700","0.9699"],
    [62244,"2018-08-03T16:35:01.840682793Z","8556055","88600","0.9656"],
    [62245,"2018-08-03T16:40:02.148305602Z","8556062.4","89200","0.966"],
    [62246,"2018-08-03T16:45:01.853841718Z","8556069.8","88800","0.9672"],
    [62247,"2018-08-03T16:50:01.600056728Z","8556076.8","67900","0.9926"],
    [62248,"2018-08-03T16:55:01.598596783Z","8556083.3","89700","0.9666"],
    [62249,"2018-08-03T17:00:01.912366242Z","8556090.7","89200","0.9672"],
    [62250,"2018-08-03T17:05:02.210869954Z","8556098.1","89400","0.9656"],
    [62251,"2018-08-03T17:10:01.618476133Z","8556104.2","68500","0.993"],
    [62252,"2018-08-03T17:15:02.204365172Z","8556112","94100","0.9707"],
    [62253,"2018-08-03T17:20:02.14394756Z","8556119.4","68400","0.9931"],
    [62254,"2018-08-03T17:25:01.576239747Z","8556125.9","94000","0.9701"],
    [62255,"2018-08-03T17:30:02.181969726Z","8556133.8","94000","0.9695"],
    [62256,"2018-08-03T17:35:02.187444623Z","8556139.8","68800","0.993"],
    [62257,"2018-08-03T17:40:02.461052622Z","8556147.2","88700","0.9658"],
    [62258,"2018-08-03T17:45:02.36333895Z","8556154.6","88700","0.9661"],
    [62259,"2018-08-03T17:50:01.869115256Z","8556161.4","68900","0.9928"],
    [62260,"2018-08-03T17:55:02.357045553Z","8556168","89400","0.9668"],
    [62261,"2018-08-03T18:00:02.401057944Z","8556175.4","89000","0.966"],
    [62262,"2018-08-03T18:05:01.74324907Z","8556182.7","68900","0.9934"],
    [62263,"2018-08-03T18:10:01.679031415Z","8556188.9","93400","0.9706"],
    [62264,"2018-08-03T18:15:02.205122902Z","8556196.7","93500","0.9702"],
    [62265,"2018-08-03T18:20:01.831441822Z","8556203.2","68400","0.993"],
    [62266,"2018-08-03T18:25:02.21227738Z","8556210.4","93700","0.9692"],
    [62267,"2018-08-03T18:30:01.903265651Z","8556217.6","68700","0.9928"],
    [62268,"2018-08-03T18:35:01.790480821Z","8556223.9","88200","0.9644"],
    [62269,"2018-08-03T18:40:02.617612082Z","8556231.3","88400","0.9657"],
    [62270,"2018-08-03T18:45:01.859673977Z","8556238.6","88000","0.9627"],
    [62271,"2018-08-03T18:50:01.581970667Z","8556244.4","87700","0.9633"],
    [62272,"2018-08-03T18:55:02.095788939Z","8556251.7","88400","0.9647"],
    [62273,"2018-08-03T19:00:02.315809714Z","8556259.1","88300","0.9655"],
    [62274,"2018-08-03T19:05:02.186872285Z","8556264.8","92200","0.9686"],
    [62275,"2018-08-03T19:10:01.813393929Z","8556272.6","92200","0.9695"],
    [62276,"2018-08-03T19:15:01.675014079Z","8556279","61800","0.992"],
    [62277,"2018-08-03T19:20:02.123569245Z","8556286","93100","0.9689"],
    [62278,"2018-08-03T19:25:01.45484785Z","8556293.1","64400","0.9863"],
    [62279,"2018-08-03T19:30:02.249144769Z","8556299.2","87400","0.965"],
    [62280,"2018-08-03T19:35:02.169508425Z","8556306.5","87000","0.964"],
    [62281,"2018-08-03T19:40:02.224646974Z","8556313.4","66800","0.9882"],
    [62282,"2018-08-03T19:45:01.922688445Z","8556319.4","87500","0.9653"],
    [62283,"2018-08-03T19:50:02.222322674Z","8556326.7","87300","0.9651"],
    [62284,"2018-08-03T19:55:02.570557874Z","8556333.7","65800","0.9879"],
    [62285,"2018-08-03T20:00:02.020309934Z","8556339.9","92700","0.9702"],
    [62286,"2018-08-03T20:05:01.596677138Z","8556347.5","91600","0.9715"],
    [62287,"2018-08-03T20:10:02.200566947Z","8556353.2","92100","0.9691"],
    [62288,"2018-08-03T20:15:01.80566396Z","8556360.8","92200","0.9695"],
    [62289,"2018-08-03T20:20:02.431351845Z","8556366.7","62100","0.9932"],
    [62290,"2018-08-03T20:25:02.285742442Z","8556373.7","86900","0.9634"],
    [62291,"2018-08-03T20:30:01.761937721Z","8556381","87000","0.9646"],
    [62292,"2018-08-03T20:35:01.662610181Z","8556386.6","68400","0.9925"],
    [62293,"2018-08-03T20:40:02.383506515Z","8556393.9","87300","0.9634"],
    [62294,"2018-08-03T20:45:02.188995224Z","8556401.2","86900","0.9636"],
    [62295,"2018-08-03T20:50:01.803883105Z","8556406.9","90600","0.9687"],
    [62296,"2018-08-03T20:55:01.728977592Z","8556414.5","91500","0.9696"],
    [62297,"2018-08-03T21:00:02.064029132Z","8556420.5","62000","0.9923"],
    [62298,"2018-08-03T21:05:02.432451266Z","8556427.7","91400","0.9654"],
    [62299,"2018-08-03T21:10:01.849306572Z","8556434.1","61600","0.9923"],
    [62300,"2018-08-03T21:15:01.956940868Z","8556440.5","86100","0.9588"],
    [62301,"2018-08-03T21:20:02.238439194Z","8556447.6","85400","0.9573"],
    [62302,"2018-08-03T21:25:01.974077447Z","8556453.5","61900","0.9924"],
    [62303,"2018-08-03T21:30:02.430424276Z","8556460.4","86700","0.9625"],
    [62304,"2018-08-03T21:35:01.51206367Z","8556467.6","86200","0.9623"],
    [62305,"2018-08-03T21:40:02.099916802Z","8556473.2","89500","0.9629"],
    [62306,"2018-08-03T21:45:01.775590111Z","8556480.7","90400","0.9668"],
    [62307,"2018-08-03T21:50:02.292530097Z","8556486.3","61300","0.9929"],
    [62308,"2018-08-03T21:55:02.451536729Z","8556493.7","90400","0.9681"],
    [62309,"2018-08-03T22:00:02.555406093Z","8556499.6","62600","0.993"],
    [62310,"2018-08-03T22:05:02.296774036Z","8556506.2","82700","0.9566"],
    [62311,"2018-08-03T22:10:02.074118043Z","8556513.1","84200","0.9575"],
    [62312,"2018-08-03T22:15:01.683750707Z","8556518.6","85000","0.9651"],
    [62313,"2018-08-03T22:20:02.159756834Z","8556525.8","85800","0.9664"],
    [62314,"2018-08-03T22:25:02.000803317Z","8556532.4","59400","0.9987"],
    [62315,"2018-08-03T22:30:02.029360942Z","8556538.5","88100","0.9623"],
    [62316,"2018-08-03T22:35:01.976851445Z","8556545.5","62400","0.9913"],
    [62317,"2018-08-03T22:40:01.717315645Z","8556551.2","90200","0.9679"],
    [62318,"2018-08-03T22:45:02.031585982Z","8556558.6","68100","0.9922"],
    [62319,"2018-08-03T22:50:01.52585283Z","8556564","83000","0.9545"],
    [62320,"2018-08-03T22:55:01.99577995Z","8556570.8","82700","0.9546"],
    [62321,"2018-08-03T23:00:02.261234346Z","8556577.3","61900","0.9923"],
    [62322,"2018-08-03T23:05:02.06850757Z","8556583.1","85900","0.9663"],
    [62323,"2018-08-03T23:10:01.896201106Z","8556590.2","85800","0.9637"],
    [62324,"2018-08-03T23:15:02.242553915Z","8556596","59200","0.9988"],
    [62325,"2018-08-03T23:20:01.4915272Z","8556602.9","88800","0.9598"],
    [62326,"2018-08-03T23:25:01.968900749Z","8556609","59600","0.9988"],
    [62327,"2018-08-03T23:30:02.387826243Z","8556615.6","89700","0.9686"],
    [62328,"2018-08-03T23:35:02.013218806Z","8556621.9","59200","0.999"],
    [62329,"2018-08-03T23:40:02.173522592Z","8556628","81600","0.9585"],
    [62330,"2018-08-03T23:45:01.838627847Z","8556634.7","80800","0.9611"],
    [62331,"2018-08-03T23:50:02.216256113Z","8556640.3","59300","0.9989"],
    [62332,"2018-08-03T23:55:01.719306332Z","8556647","85100","0.964"],
    [62333,"2018-08-04T00:00:02.01016794Z","8556653.8","60100","0.9989"],
    [62334,"2018-08-04T00:05:01.596433159Z","8556659.4","85300","0.9634"],
    [62335,"2018-08-04T00:10:02.062738678Z","8556666.6","64400","0.9862"],
    [62336,"2018-08-04T00:15:02.472350404Z","8556671.8","89100","0.9684"],
    [62337,"2018-08-04T00:20:01.506110248Z","8556679.3","88800","0.9698"],
    [62338,"2018-08-04T00:25:01.867451197Z","8556684.4","75500","0.9823"],
    [62339,"2018-08-04T00:30:02.119072327Z","8556691.2","80500","0.9605"],
    [62340,"2018-08-04T00:35:01.49836596Z","8556697.5","58800","0.9989"],
    [62341,"2018-08-04T00:40:02.320503987Z","8556703.2","83600","0.9612"],
    [62342,"2018-08-04T00:45:02.246601661Z","8556710.1","83500","0.9633"],
    [62343,"2018-08-04T00:50:02.031482063Z","8556715.6","58900","0.9989"],
    [62344,"2018-08-04T00:55:01.98558047Z","8556722.5","86400","0.9631"],
    [62345,"2018-08-04T01:00:02.043652589Z","8556728.3","59300","0.9989"],
    [62346,"2018-08-04T01:05:01.804880463Z","8556735","88600","0.9692"],
    [62347,"2018-08-04T01:10:02.252802682Z","8556740.9","59300","0.9989"],
    [62348,"2018-08-04T01:15:01.845638331Z","8556747","79800","0.9633"],
    [62349,"2018-08-04T01:20:01.746077793Z","8556753.7","80500","0.961"],
    [62350,"2018-08-04T01:25:02.189247323Z","8556759","66600","0.987"],
    [62351,"2018-08-04T01:30:02.44089768Z","8556765.9","84200","0.9624"],
    [62352,"2018-08-04T01:35:02.11662343Z","8556772.1","59100","0.9985"],
    [62353,"2018-08-04T01:40:02.436207812Z","8556778.1","86500","0.9613"],
    [62354,"2018-08-04T01:45:02.033035695Z","8556784.7","59200","0.9989"],
    [62355,"2018-08-04T01:50:02.533094018Z","8556790.4","88900","0.9693"],
    [62356,"2018-08-04T01:55:01.709173794Z","8556797.4","58600","0.9985"],
    [62357,"2018-08-04T02:00:01.515254091Z","8556802.8","80300","0.957"],
    [62358,"2018-08-04T02:05:02.416778237Z","8556809.5","81000","0.9575"],
    [62359,"2018-08-04T02:10:01.764967451Z","8556815.3","59100","0.9989"],
    [62360,"2018-08-04T02:15:02.440888306Z","8556821.5","83100","0.9589"],
    [62361,"2018-08-04T02:20:01.832589759Z","8556828.3","82400","0.9568"],
    [62362,"2018-08-04T02:25:02.098943065Z","8556833.6","86700","0.963"],
    [62363,"2018-08-04T02:30:02.086552921Z","8556840.7","86300","0.9625"],
    [62364,"2018-08-04T02:35:01.788015404Z","8556845.9","66500","0.986"],
    [62365,"2018-08-04T02:40:01.852194444Z","8556853.2","88100","0.9676"],
    [62366,"2018-08-04T02:45:02.113808296Z","8556858.4","59100","0.9988"],
    [62367,"2018-08-04T02:50:02.208366378Z","8556865","79800","0.9625"],
    [62368,"2018-08-04T02:55:01.70811699Z","8556871.3","59600","0.9989"],
    [62369,"2018-08-04T03:00:01.941493227Z","8556876.9","81700","0.9572"],
    [62370,"2018-08-04T03:05:01.557976591Z","8556883.7","81100","0.9576"],
    [62371,"2018-08-04T03:10:02.343817786Z","8556889.1","59300","0.9989"],
    [62372,"2018-08-04T03:15:02.132134282Z","8556895.9","85300","0.9627"],
    [62373,"2018-08-04T03:20:01.803670144Z","8556901.5","59400","0.9988"],
    [62374,"2018-08-04T03:25:01.715323258Z","8556908.3","86300","0.9642"],
    [62375,"2018-08-04T03:30:01.77377405Z","8556914","59100","0.9986"],
    [62376,"2018-08-04T03:35:01.665297074Z","8556920.1","79300","0.9647"],
    [62377,"2018-08-04T03:40:02.188942468Z","8556926.8","79700","0.9648"],
    [62378,"2018-08-04T03:45:02.273795478Z","8556932","81600","0.958"],
    [62379,"2018-08-04T03:50:02.169076105Z","8556938.7","81400","0.9571"],
    [62380,"2018-08-04T03:55:02.382873276Z","8556944.4","58800","1"],
    [62381,"2018-08-04T04:00:02.296319415Z","8556950.8","85800","0.9655"],
    [62382,"2018-08-04T04:05:01.955654661Z","8556956.8","59200","0.9989"],
    [62383,"2018-08-04T04:10:02.028042321Z","8556963.1","86000","0.9607"],
    [62384,"2018-08-04T04:15:01.777356029Z","8556969.2","59400","1"],
    [62385,"2018-08-04T04:20:01.628893769Z","8556975","80500","0.9611"],
    [62386,"2018-08-04T04:25:02.334084674Z","8556981.7","79900","0.966"],
    [62387,"2018-08-04T04:30:01.814295442Z","8556986.9","66200","0.9839"],
    [62388,"2018-08-04T04:35:01.718144028Z","8556993.6","80100","0.955"],
    [62389,"2018-08-04T04:40:02.259603678Z","8556999.7","59200","0.9988"],
    [62390,"2018-08-04T04:45:01.915621644Z","8557005.7","86000","0.9627"],
    [62391,"2018-08-04T04:50:02.389091436Z","8557012.1","59000","0.9989"],
    [62392,"2018-08-04T04:55:01.975190555Z","8557017.9","85200","0.9618"],
    [62393,"2018-08-04T05:00:02.217813691Z","8557024.4","59200","1"],
    [62394,"2018-08-04T05:05:01.486675512Z","8557030","78200","0.9634"],
    [62395,"2018-08-04T05:10:01.888076369Z","8557036.6","79100","0.9639"],
    [62396,"2018-08-04T05:15:01.753225727Z","8557042.1","59000","1"],
    [62397,"2018-08-04T05:20:01.863897135Z","8557048.4","80100","0.9578"],
    [62398,"2018-08-04T05:25:02.276836477Z","8557054.8","59000","0.9989"],
    [62399,"2018-08-04T05:30:01.989896175Z","8557060.4","83200","0.9656"],
    [62400,"2018-08-04T05:35:01.857838885Z","8557067.2","59200","0.9988"],
    [62401,"2018-08-04T05:40:02.400992792Z","8557072.6","85100","0.9595"],
    [62402,"2018-08-04T05:45:02.167119969Z","8557079.4","59100","0.9985"],
    [62403,"2018-08-04T05:50:02.15907702Z","8557084.7","81200","0.9552"],
    [62404,"2018-08-04T05:55:02.440695861Z","8557091.3","79500","0.9629"],
    [62405,"2018-08-04T06:00:02.176204805Z","8557097.1","59600","0.9988"],
    [62406,"2018-08-04T06:05:02.155532935Z","8557103.2","80500","0.9571"],
    [62407,"2018-08-04T06:10:01.956005234Z","8557109.9","63800","0.9874"],
    [62408,"2018-08-04T06:15:02.152343729Z","8557115.2","86100","0.961"],
    [62409,"2018-08-04T06:20:02.095007463Z","8557122.2","84000","0.9684"],
    [62410,"2018-08-04T06:25:01.449288872Z","8557127.3","86600","0.9644"],
    [62411,"2018-08-04T06:30:01.974034589Z","8557134.5","87200","0.9629"],
    [62412,"2018-08-04T06:35:01.937469354Z","8557139.6","79500","0.9549"],
    [62413,"2018-08-04T06:40:01.982268703Z","8557146.2","80200","0.9606"],
    [62414,"2018-08-04T06:45:02.098689885Z","8557152.4","59200","0.9985"],
    [62415,"2018-08-04T06:50:01.565630765Z","8557158.1","82800","0.9596"],
    [62416,"2018-08-04T06:55:01.654132378Z","8557164.9","80600","0.9576"],
    [62417,"2018-08-04T07:00:01.939069862Z","8557170.2","58900","1"],
    [62418,"2018-08-04T07:05:01.586417006Z","8557177.2","85300","0.9634"],
    [62419,"2018-08-04T07:10:02.080646927Z","8557182.7","59300","0.9988"],
    [62420,"2018-08-04T07:15:01.502353181Z","8557189.6","88600","0.9713"],
    [62421,"2018-08-04T07:20:01.743225544Z","8557195.3","59000","1"],
    [62422,"2018-08-04T07:25:02.054587872Z","8557201.6","80700","0.9597"],
    [62423,"2018-08-04T07:30:01.993716431Z","8557208.3","62600","0.9881"],
    [62424,"2018-08-04T07:35:02.150420705Z","8557213.6","83100","0.9608"],
    [62425,"2018-08-04T07:40:02.289330635Z","8557220.6","84400","0.963"],
    [62426,"2018-08-04T07:45:02.282185676Z","8557226.6","59100","1"],
    [62427,"2018-08-04T07:50:02.326908611Z","8557233.1","88300","0.9637"],
    [62428,"2018-08-04T07:55:02.198762124Z","8557239.4","59200","1"],
    [62429,"2018-08-04T08:00:02.086378636Z","8557245.7","90000","0.9708"],
    [62430,"2018-08-04T08:05:01.641326994Z","8557252.3","59300","1"],
    [62431,"2018-08-04T08:10:02.149444158Z","8557258.2","84200","0.9599"],
    [62432,"2018-08-04T08:15:02.2947756Z","8557265","83300","0.9578"],
    [62433,"2018-08-04T08:20:02.185474417Z","8557271.1","61000","0.9936"],
    [62434,"2018-08-04T08:25:02.377969712Z","8557277.5","85600","0.9679"],
    [62435,"2018-08-04T08:30:02.289768412Z","8557284.7","86200","0.9662"],
    [62436,"2018-08-04T08:35:01.649384739Z","8557290.2","89300","0.9684"],
    [62437,"2018-08-04T08:40:02.336185483Z","8557297.8","91500","0.9707"],
    [62438,"2018-08-04T08:45:01.556617791Z","8557303.5","61000","0.993"],
    [62439,"2018-08-04T08:50:01.866295328Z","8557310.7","90600","0.9692"],
    [62440,"2018-08-04T08:55:01.722054193Z","8557316.8","60800","0.993"],
    [62441,"2018-08-04T09:00:02.255423314Z","8557323.4","86300","0.9654"],
    [62442,"2018-08-04T09:05:01.693465106Z","8557330.5","85700","0.9667"],
    [62443,"2018-08-04T09:10:02.237234522Z","8557336.1","84300","0.9651"],
    [62444,"2018-08-04T09:15:01.921296832Z","8557343.3","86500","0.9659"],
    [62445,"2018-08-04T09:20:02.11581284Z","8557350.4","67600","0.9929"],
    [62446,"2018-08-04T09:25:01.681922358Z","8557356.1","91100","0.971"],
    [62447,"2018-08-04T09:30:02.38364583Z","8557363.7","91100","0.9711"],
    [62448,"2018-08-04T09:35:02.354926298Z","8557369.3","61300","0.993"],
    [62449,"2018-08-04T09:40:02.07244009Z","8557376.7","90900","0.9707"],
    [62450,"2018-08-04T09:45:02.394330188Z","8557382.8","60200","0.9926"],
    [62451,"2018-08-04T09:50:02.085039702Z","8557389.5","86400","0.9647"],
    [62452,"2018-08-04T09:55:02.101296815Z","8557396.7","86400","0.9678"],
    [62453,"2018-08-04T10:00:02.044870205Z","8557402.3","60800","0.9927"],
    [62454,"2018-08-04T10:05:02.34958432Z","8557409.4","86900","0.9677"],
    [62455,"2018-08-04T10:10:01.956384573Z","8557416.7","86700","0.9658"],
    [62456,"2018-08-04T10:15:02.446561278Z","8557422.3","90800","0.9707"],
    [62457,"2018-08-04T10:20:02.067352267Z","8557429.9","91500","0.9709"],
    [62458,"2018-08-04T10:25:01.766381667Z","8557436.1","60900","0.993"],
    [62459,"2018-08-04T10:30:01.59236041Z","8557443.2","92400","0.9715"],
    [62460,"2018-08-04T10:35:02.164053299Z","8557450.1","63600","0.9873"],
    [62461,"2018-08-04T10:40:02.310321546Z","8557456.3","87600","0.9676"],
    [62462,"2018-08-04T10:45:02.238212708Z","8557463.6","87600","0.9674"],
    [62463,"2018-08-04T10:50:02.012553556Z","8557470.7","68100","0.9931"],
    [62464,"2018-08-04T10:55:02.326115774Z","8557476.6","87800","0.9687"],
    [62465,"2018-08-04T11:00:02.390803296Z","8557484","87800","0.9689"],
    [62466,"2018-08-04T11:05:01.567882526Z","8557491.2","88000","0.9682"],
    [62467,"2018-08-04T11:10:02.273012117Z","8557497.3","93000","0.9721"],
    [62468,"2018-08-04T11:15:01.682669027Z","8557505","93100","0.9714"],
    [62469,"2018-08-04T11:20:01.584480219Z","8557511.6","68100","0.9935"],
    [62470,"2018-08-04T11:25:02.352122427Z","8557518.8","93100","0.9714"],
    [62471,"2018-08-04T11:30:02.524312226Z","8557525.9","68300","0.9928"],
    [62472,"2018-08-04T11:35:02.160746344Z","8557532.3","88500","0.9673"],
    [62473,"2018-08-04T11:40:02.526027154Z","8557539.6","88300","0.9677"],
    [62474,"2018-08-04T11:45:01.937777295Z","8557547","88000","0.9685"],
    [62475,"2018-08-04T11:50:01.538130151Z","8557552.9","87800","0.9677"],
    [62476,"2018-08-04T11:55:01.51313765Z","8557560.3","88100","0.9688"],
    [62477,"2018-08-04T12:00:02.131930067Z","8557567.7","88700","0.9685"],
    [62478,"2018-08-04T12:05:02.333898435Z","8557573.8","67900","0.9933"],
    [62479,"2018-08-04T12:10:01.843497722Z","8557581.4","93600","0.9715"],
    [62480,"2018-08-04T12:15:02.354717861Z","8557588.6","68000","0.9929"],
    [62481,"2018-08-04T12:20:01.790230005Z","8557595.1","93200","0.9706"],
    [62482,"2018-08-04T12:25:01.901497061Z","8557602.9","93000","0.9706"],
    [62483,"2018-08-04T12:30:01.751670301Z","8557608.8","86800","0.9665"],
    [62484,"2018-08-04T12:35:02.046723787Z","8557616.1","87600","0.9676"],
    [62485,"2018-08-04T12:40:02.441656711Z","8557623.4","87800","0.9662"],
    [62486,"2018-08-04T12:45:01.767781534Z","8557630","67000","0.9922"],
    [62487,"2018-08-04T12:50:01.648507503Z","8557636.6","88300","0.9678"],
    [62488,"2018-08-04T12:55:01.892072487Z","8557644","88400","0.967"],
    [62489,"2018-08-04T13:00:01.853170557Z","8557651.2","67500","0.9922"],
    [62490,"2018-08-04T13:05:01.519651063Z","8557657.4","93600","0.9709"],
    [62491,"2018-08-04T13:10:02.130238529Z","8557665.2","93400","0.9707"],
    [62492,"2018-08-04T13:15:02.446173495Z","8557671.7","67800","0.993"],
    [62493,"2018-08-04T13:20:02.329368229Z","8557678.9","93300","0.9699"],
    [62494,"2018-08-04T13:25:02.166760174Z","8557686.1","67600","0.9935"],
    [62495,"2018-08-04T13:30:02.016151667Z","8557692.4","88300","0.9645"],
    [62496,"2018-08-04T13:35:02.441093409Z","8557699.7","88700","0.9652"],
    [62497,"2018-08-04T13:40:01.723599935Z","8557707.1","88300","0.9651"],
    [62498,"2018-08-04T13:45:02.439575897Z","8557713.9","67500","0.9922"],
    [62499,"2018-08-04T13:50:02.315049652Z","8557720.5","88600","0.9671"],
    [62500,"2018-08-04T13:55:01.780684366Z","8557727.8","88500","0.9677"],
    [62501,"2018-08-04T14:00:02.414456871Z","8557735.2","88400","0.966"],
    [62502,"2018-08-04T14:05:02.375216625Z","8557741.3","93500","0.9706"],
    [62503,"2018-08-04T14:10:01.700535528Z","8557749","93700","0.9705"],
    [62504,"2018-08-04T14:15:01.688495349Z","8557756","67500","0.9931"],
    [62505,"2018-08-04T14:20:02.112085661Z","8557762.8","93800","0.9713"],
    [62506,"2018-08-04T14:25:01.758249694Z","8557770.6","93600","0.9711"],
    [62507,"2018-08-04T14:30:02.458727578Z","8557776.5","87900","0.9655"],
    [62508,"2018-08-04T14:35:01.861176261Z","8557783.9","88500","0.9667"],
    [62509,"2018-08-04T14:40:01.83928989Z","8557791.2","88000","0.9673"],
    [62510,"2018-08-04T14:45:02.366109188Z","8557797.9","67100","0.9925"],
    [62511,"2018-08-04T14:50:01.451737416Z","8557804.5","88200","0.9675"],
    [62512,"2018-08-04T14:55:02.392945938Z","8557811.8","88200","0.9677"],
    [62513,"2018-08-04T15:00:02.541021022Z","8557819.1","67600","0.993"],
    [62514,"2018-08-04T15:05:01.515483072Z","8557825.2","92900","0.9706"],
    [62515,"2018-08-04T15:10:01.792284963Z","8557832.9","93300","0.9704"],
    [62516,"2018-08-04T15:15:02.336502499Z","8557839.4","67400","0.9923"],
    [62517,"2018-08-04T15:20:02.36152547Z","8557846.6","93700","0.9699"],
    [62518,"2018-08-04T15:25:01.677557546Z","8557853.7","67500","0.9927"],
    [62519,"2018-08-04T15:30:01.988031918Z","8557860","88100","0.9658"],
    [62520,"2018-08-04T15:35:02.364240036Z","8557867.4","88100","0.9662"],
    [62521,"2018-08-04T15:40:02.266431039Z","8557874.7","88500","0.9658"],
    [62522,"2018-08-04T15:45:01.878467571Z","8557881.1","67400","0.9928"],
    [62523,"2018-08-04T15:50:02.405231339Z","8557888","87900","0.9661"],
    [62524,"2018-08-04T15:55:01.452360861Z","8557895.3","87900","0.9658"],
    [62525,"2018-08-04T16:00:01.919928042Z","8557902.3","67700","0.9926"],
    [62526,"2018-08-04T16:05:01.97747549Z","8557908.8","93000","0.9707"],
    [62527,"2018-08-04T16:10:01.937282171Z","8557916.5","92800","0.971"],
    [62528,"2018-08-04T16:15:01.840400307Z","8557922.7","67400","0.993"],
    [62529,"2018-08-04T16:20:01.530137448Z","8557930.2","93500","0.9712"],
    [62530,"2018-08-04T16:25:02.445112244Z","8557937.2","67100","0.9926"],
    [62531,"2018-08-04T16:30:02.033922619Z","8557943.6","88300","0.9657"],
    [62532,"2018-08-04T16:35:02.320395368Z","8557950.9","88000","0.9658"],
    [62533,"2018-08-04T16:40:02.112683049Z","8557958.3","87800","0.9662"],
    [62534,"2018-08-04T16:45:02.036706902Z","8557964.2","87500","0.9686"],
    [62535,"2018-08-04T16:50:01.858053096Z","8557971.5","88400","0.9675"],
    [62536,"2018-08-04T16:55:01.574213887Z","8557978.9","88300","0.9676"],
    [62537,"2018-08-04T17:00:02.12248329Z","8557985.1","67900","0.9932"],
    [62538,"2018-08-04T17:05:02.105265231Z","8557992.5","93300","0.9718"],
    [62539,"2018-08-04T17:10:01.523259736Z","8557999.8","67400","0.9925"],
    [62540,"2018-08-04T17:15:02.153159519Z","8558006.2","93200","0.971"],
    [62541,"2018-08-04T17:20:02.450681381Z","8558013.9","92800","0.9702"],
    [62542,"2018-08-04T17:25:01.4794244Z","8558019.8","85900","0.965"],
    [62543,"2018-08-04T17:30:02.150430097Z","8558027.1","88000","0.9669"],
    [62544,"2018-08-04T17:35:02.068388778Z","8558034.5","88000","0.9667"],
    [62545,"2018-08-04T17:40:01.607949005Z","8558041","67800","0.9928"],
    [62546,"2018-08-04T17:45:02.444475219Z","8558047.8","88600","0.9695"],
    [62547,"2018-08-04T17:50:02.219528582Z","8558055.2","88300","0.9679"],
    [62548,"2018-08-04T17:55:01.610616067Z","8558062.2","68100","0.9932"],
    [62549,"2018-08-04T18:00:01.858376894Z","8558068.7","93200","0.9721"],
    [62550,"2018-08-04T18:05:01.601850766Z","8558076.4","93200","0.9708"],
    [62551,"2018-08-04T18:10:01.94536098Z","8558082.5","62700","0.9895"],
    [62552,"2018-08-04T18:15:01.818931807Z","8558090","92800","0.9722"],
    [62553,"2018-08-04T18:20:01.8910722Z","8558096.8","65100","0.988"],
    [62554,"2018-08-04T18:25:02.18727201Z","8558103.3","87700","0.9673"],
    [62555,"2018-08-04T18:30:02.414684231Z","8558110.6","87400","0.9678"],
    [62556,"2018-08-04T18:35:02.308680357Z","8558117.4","65200","0.9873"],
    [62557,"2018-08-04T18:40:01.835419481Z","8558123.5","87900","0.9664"],
    [62558,"2018-08-04T18:45:02.336508271Z","8558130.8","86800","0.9666"],
    [62559,"2018-08-04T18:50:01.495994707Z","8558137.6","64800","0.9865"],
    [62560,"2018-08-04T18:55:02.064192118Z","8558143.8","91400","0.9707"],
    [62561,"2018-08-04T19:00:01.457751487Z","8558151.4","91500","0.9691"],
    [62562,"2018-08-04T19:05:02.090994788Z","8558156.9","90800","0.9688"],
    [62563,"2018-08-04T19:10:01.920919431Z","8558164.5","91300","0.9707"],
    [62564,"2018-08-04T19:15:02.37739376Z","8558170.5","60700","0.9923"],
    [62565,"2018-08-04T19:20:02.214638164Z","8558177.3","86000","0.9651"],
    [62566,"2018-08-04T19:25:01.824547936Z","8558184.5","86100","0.9644"],
    [62567,"2018-08-04T19:30:01.852911844Z","8558190.1","85900","0.9664"],
    [62568,"2018-08-04T19:35:01.817528655Z","8558197.3","86400","0.9666"],
    [62569,"2018-08-04T19:40:01.90208055Z","8558204.5","86400","0.9676"],
    [62570,"2018-08-04T19:45:01.813442423Z","8558210.1","91000","0.9712"],
    [62571,"2018-08-04T19:50:01.592304426Z","8558217.7","90600","0.9716"],
    [62572,"2018-08-04T19:55:01.517516777Z","8558223.5","60700","0.9929"],
    [62573,"2018-08-04T20:00:01.882880755Z","8558230.7","91000","0.9717"],
    [62574,"2018-08-04T20:05:01.612981112Z","8558236.9","60300","0.993"],
    [62575,"2018-08-04T20:10:02.082010984Z","8558243.4","85900","0.9671"],
    [62576,"2018-08-04T20:15:01.975737085Z","8558250.6","85900","0.967"],
    [62577,"2018-08-04T20:20:02.109047341Z","8558256.2","61200","0.9931"],
    [62578,"2018-08-04T20:25:01.447559767Z","8558263.2","85700","0.9673"],
    [62579,"2018-08-04T20:30:02.172655985Z","8558270.2","67100","0.9924"],
    [62580,"2018-08-04T20:35:02.422844592Z","8558276","89900","0.9714"],
    [62581,"2018-08-04T20:40:02.321902262Z","8558283.5","90200","0.9709"],
    [62582,"2018-08-04T20:45:02.118272005Z","8558288.9","88400","0.9699"],
    [62583,"2018-08-04T20:50:01.721152131Z","8558296.4","89900","0.9688"],
    [62584,"2018-08-04T20:55:01.946944055Z","8558302","60900","0.992"],
    [62585,"2018-08-04T21:00:01.651624628Z","8558308.8","82400","0.956"],
    [62586,"2018-08-04T21:05:01.691266305Z","8558315.7","64100","0.9845"],
    [62587,"2018-08-04T21:10:01.793839197Z","8558321.1","85100","0.9656"],
    [62588,"2018-08-04T21:15:02.398727482Z","8558328.2","85500","0.965"],
    [62589,"2018-08-04T21:20:01.761556791Z","8558334.6","60600","0.9928"],
    [62590,"2018-08-04T21:25:01.573561191Z","8558340.9","89300","0.9676"],
    [62591,"2018-08-04T21:30:02.075197971Z","8558347.6","60900","0.9933"],
    [62592,"2018-08-04T21:35:01.477027481Z","8558353.6","89200","0.9687"],
    [62593,"2018-08-04T21:40:01.493027329Z","8558360.4","58500","0.9987"],
    [62594,"2018-08-04T21:45:02.192306404Z","8558366","79200","0.9584"],
    [62595,"2018-08-04T21:50:01.76992085Z","8558372.7","79700","0.9584"],
    [62596,"2018-08-04T21:55:02.423432459Z","8558378.6","58700","0.9988"],
    [62597,"2018-08-04T22:00:01.851529716Z","8558384.9","85100","0.9645"],
    [62598,"2018-08-04T22:05:02.383367823Z","8558391.9","67300","0.9892"],
    [62599,"2018-08-04T22:10:01.865746184Z","8558397.2","86800","0.9614"],
    [62600,"2018-08-04T22:15:02.112258726Z","8558404.4","84800","0.9604"],
    [62601,"2018-08-04T22:20:02.312949138Z","8558409.6","66300","0.9882"],
    [62602,"2018-08-04T22:25:02.383476518Z","8558417","89000","0.9688"],
    [62603,"2018-08-04T22:30:02.403840771Z","8558422.3","59200","0.9985"],
    [62604,"2018-08-04T22:35:01.938650728Z","8558428.9","81700","0.9556"],
    [62605,"2018-08-04T22:40:01.901819715Z","8558435.4","61300","0.9925"],
    [62606,"2018-08-04T22:45:01.718216724Z","8558440.9","84000","0.9544"],
    [62607,"2018-08-04T22:50:02.090922114Z","8558447.9","81700","0.9512"],
    [62608,"2018-08-04T22:55:02.358364492Z","8558453.5","59500","0.9986"],
    [62609,"2018-08-04T23:00:02.150998294Z","8558460.2","85400","0.9596"],
    [62610,"2018-08-04T23:05:01.655804821Z","8558466.1","58900","0.9989"],
    [62611,"2018-08-04T23:10:02.029482778Z","8558472.7","87900","0.9638"],
    [62612,"2018-08-04T23:15:01.862147934Z","8558478.8","59500","0.9988"],
    [62613,"2018-08-04T23:20:01.937092765Z","8558484.8","79500","0.9562"],
    [62614,"2018-08-04T23:25:02.261460188Z","8558491.4","80300","0.9587"],
    [62615,"2018-08-04T23:30:02.104003944Z","8558496.7","59000","0.9988"],
    [62616,"2018-08-04T23:35:02.435378947Z","8558503.4","81100","0.9585"],
    [62617,"2018-08-04T23:40:02.110073287Z","8558509.6","59100","0.9988"],
    [62618,"2018-08-04T23:45:01.901665808Z","8558515.5","85700","0.9642"],
    [62619,"2018-08-04T23:50:02.415858499Z","8558522.2","58900","0.9984"],
    [62620,"2018-08-04T23:55:01.90257554Z","8558527.7","88000","0.9703"],
    [62621,"2018-08-05T00:00:02.110442733Z","8558534.5","59000","0.9989"],
    [62622,"2018-08-05T00:05:01.610215004Z","8558539.9","79400","0.959"],
    [62623,"2018-08-05T00:10:02.425625132Z","8558546.5","79600","0.9647"],
    [62624,"2018-08-05T00:15:01.910021816Z","8558552.2","59200","0.9988"],
    [62625,"2018-08-05T00:20:02.317367677Z","8558558.4","81600","0.9586"],
    [62626,"2018-08-05T00:25:02.408461357Z","8558564.8","59300","0.9987"],
    [62627,"2018-08-05T00:30:02.084557078Z","8558570.4","83700","0.9654"],
    [62628,"2018-08-05T00:35:02.348648855Z","8558577.3","59200","0.999"],
    [62629,"2018-08-05T00:40:02.076991266Z","8558582.6","85000","0.9623"],
    [62630,"2018-08-05T00:45:01.524724934Z","8558589.6","59100","0.9989"],
    [62631,"2018-08-05T00:50:02.373645691Z","8558594.8","84500","0.9566"],
    [62632,"2018-08-05T00:55:01.524403556Z","8558601.4","79500","0.9647"],
    [62633,"2018-08-05T01:00:02.241093696Z","8558607.5","59300","0.9987"],
    [62634,"2018-08-05T01:05:01.866554868Z","8558613.3","81600","0.9581"],
    [62635,"2018-08-05T01:10:02.351316454Z","8558619.9","79900","0.9585"],
    [62636,"2018-08-05T01:15:02.005947461Z","8558625.1","84200","0.9625"],
    [62637,"2018-08-05T01:20:01.602574802Z","8558632.1","83500","0.9679"],
    [62638,"2018-08-05T01:25:01.93721459Z","8558637.4","59300","0.9985"],
    [62639,"2018-08-05T01:30:02.079883395Z","8558644.3","84700","0.9613"],
    [62640,"2018-08-05T01:35:02.090395453Z","8558649.6","59200","0.9986"],
    [62641,"2018-08-05T01:40:02.388592306Z","8558656","79400","0.9661"],
    [62642,"2018-08-05T01:45:02.327462553Z","8558662.2","58800","0.9982"],
    [62643,"2018-08-05T01:50:01.682416176Z","8558667.8","79100","0.962"],
    [62644,"2018-08-05T01:55:02.089900149Z","8558674.5","79100","0.9624"],
    [62645,"2018-08-05T02:00:02.445850494Z","8558679.8","59900","0.999"],
    [62646,"2018-08-05T02:05:02.055974078Z","8558686.6","84200","0.9674"],
    [62647,"2018-08-05T02:10:02.197054343Z","8558692.1","59200","1"],
    [62648,"2018-08-05T02:15:02.37859755Z","8558698.8","84300","0.962"],
    [62649,"2018-08-05T02:20:02.084324924Z","8558704.3","59200","0.999"],
    [62650,"2018-08-05T02:25:02.141598232Z","8558710.5","79300","0.9638"],
    [62651,"2018-08-05T02:30:02.406880373Z","8558716.9","59100","0.9989"],
    [62652,"2018-08-05T02:35:01.544458038Z","8558722.3","77700","0.963"],
    [62653,"2018-08-05T02:40:01.546693037Z","8558728.8","78000","0.9632"],
    [62654,"2018-08-05T02:45:02.250701916Z","8558734.2","59400","1"],
    [62655,"2018-08-05T02:50:01.514829648Z","8558740.9","83400","0.9689"],
    [62656,"2018-08-05T02:55:01.476365048Z","8558746.4","59000","1"],
    [62657,"2018-08-05T03:00:01.976163949Z","8558753","83200","0.9641"],
    [62658,"2018-08-05T03:05:02.23143215Z","8558758.5","59300","1"],
    [62659,"2018-08-05T03:10:01.764071047Z","8558764.7","79000","0.9633"],
    [62660,"2018-08-05T03:15:01.829708881Z","8558771","59100","0.9987"],
    [62661,"2018-08-05T03:20:01.988557396Z","8558776.4","77500","0.963"],
    [62662,"2018-08-05T03:25:01.984628939Z","8558783","77100","0.9618"],
    [62663,"2018-08-05T03:30:01.963295928Z","8558788.3","58700","0.9988"],
    [62664,"2018-08-05T03:35:01.941913667Z","8558794.9","82300","0.969"],
    [62665,"2018-08-05T03:40:01.950133184Z","8558800.3","58600","0.9986"],
    [62666,"2018-08-05T03:45:02.274337287Z","8558806.9","82300","0.9629"],
    [62667,"2018-08-05T03:50:01.900069367Z","8558812.3","58400","0.9985"],
    [62668,"2018-08-05T03:55:02.326758338Z","8558818.4","77800","0.9637"],
    [62669,"2018-08-05T04:00:01.745570031Z","8558824.4","58400","1"],
    [62670,"2018-08-05T04:05:02.35447408Z","8558830","77500","0.9632"],
    [62671,"2018-08-05T04:10:01.837152752Z","8558836.5","78000","0.9593"],
    [62672,"2018-08-05T04:15:01.845883118Z","8558841.5","64100","0.9853"],
    [62673,"2018-08-05T04:20:02.1436311Z","8558848.4","82800","0.9675"],
    [62674,"2018-08-05T04:25:02.249911551Z","8558853.6","58800","1"],
    [62675,"2018-08-05T04:30:02.0065243Z","8558860.3","83300","0.9585"],
    [62676,"2018-08-05T04:35:01.570688203Z","8558865.4","58100","0.9982"],
    [62677,"2018-08-05T04:40:02.366671051Z","8558871.8","78100","0.9619"],
    [62678,"2018-08-05T04:45:01.873170436Z","8558877.6","58500","0.9988"],
    [62679,"2018-08-05T04:50:02.376008312Z","8558883.3","78700","0.9576"],
    [62680,"2018-08-05T04:55:01.995638423Z","8558889.8","77200","0.9628"],
    [62681,"2018-08-05T05:00:01.803395269Z","8558894.9","78200","0.9845"],
    [62682,"2018-08-05T05:05:02.229986481Z","8558901.8","82600","0.9655"],
    [62683,"2018-08-05T05:10:02.153558785Z","8558906.8","81800","0.9552"],
    [62684,"2018-08-05T05:15:01.980123253Z","8558913.6","81300","0.9607"],
    [62685,"2018-08-05T05:20:01.732634609Z","8558918.6","65200","0.9721"],
    [62686,"2018-08-05T05:25:02.548162178Z","8558925","77900","0.962"],
    [62687,"2018-08-05T05:30:01.857338376Z","8558930.7","58900","0.9987"],
    [62688,"2018-08-05T05:35:02.156351662Z","8558936.7","78100","0.9623"],
    [62689,"2018-08-05T05:40:02.058849196Z","8558943","59700","0.9986"],
    [62690,"2018-08-05T05:45:01.762250101Z","8558948.4","84200","0.9596"],
    [62691,"2018-08-05T05:50:02.196811521Z","8558955.2","58800","0.9988"],
    [62692,"2018-08-05T05:55:01.603354051Z","8558960.4","84100","0.959"],
    [62693,"2018-08-05T06:00:02.330436217Z","8558967.3","59100","0.9988"],
    [62694,"2018-08-05T06:05:02.432709481Z","8558972.4","84600","0.9423"],
    [62695,"2018-08-05T06:10:02.304163865Z","8558978.9","78800","0.9626"],
    [62696,"2018-08-05T06:15:02.143325801Z","8558984.7","59300","0.9987"],
    [62697,"2018-08-05T06:20:01.58349991Z","8558990.7","78900","0.9589"],
    [62698,"2018-08-05T06:25:02.457336236Z","8558997.1","59500","0.9988"],
    [62699,"2018-08-05T06:30:02.572585252Z","8559002.5","84800","0.9618"],
    [62700,"2018-08-05T06:35:01.56796001Z","8559009.3","58900","0.9988"],
    [62701,"2018-08-05T06:40:01.477132712Z","8559014.5","84200","0.9603"],
    [62702,"2018-08-05T06:45:01.940075791Z","8559021.4","58900","0.9989"],
    [62703,"2018-08-05T06:50:01.885258763Z","8559026.6","82100","0.9576"],
    [62704,"2018-08-05T06:55:02.011840981Z","8559033.2","79500","0.9634"],
    [62705,"2018-08-05T07:00:01.952922032Z","8559038.9","58800","1"],
    [62706,"2018-08-05T07:05:01.915850216Z","8559045","80400","0.9587"],
    [62707,"2018-08-05T07:10:01.502857412Z","8559051.6","59100","0.9986"],
    [62708,"2018-08-05T07:15:02.365102681Z","8559057.1","85400","0.9631"],
    [62709,"2018-08-05T07:20:01.92946257Z","8559064","62300","0.9905"],
    [62710,"2018-08-05T07:25:02.032426953Z","8559069.3","86700","0.964"],
    [62711,"2018-08-05T07:30:01.990164971Z","8559076.5","59200","0.9989"],
    [62712,"2018-08-05T07:35:01.698477293Z","8559081.6","83200","0.9606"],
    [62713,"2018-08-05T07:40:02.255409332Z","8559088.3","79100","0.965"],
    [62714,"2018-08-05T07:45:01.744288694Z","8559094.2","58000","0.9988"],
    [62715,"2018-08-05T07:50:02.158746077Z","8559100.2","83000","0.9651"],
    [62716,"2018-08-05T07:55:02.29617437Z","8559107.1","83000","0.9652"],
    [62717,"2018-08-05T08:00:02.113523967Z","8559112.3","87400","0.9668"],
    [62718,"2018-08-05T08:05:01.450199245Z","8559119.5","86800","0.9648"],
    [62719,"2018-08-05T08:10:02.365425866Z","8559124.7","58300","1"],
    [62720,"2018-08-05T08:15:02.084060153Z","8559132","88700","0.9721"],
    [62721,"2018-08-05T08:20:02.158603316Z","8559137.3","58700","0.9984"],
    [62722,"2018-08-05T08:25:01.775444493Z","8559143.9","81500","0.9603"],
    [62723,"2018-08-05T08:30:02.213615754Z","8559150.6","60900","0.9935"],
    [62724,"2018-08-05T08:35:02.034080723Z","8559156.1","85100","0.9705"],
    [62725,"2018-08-05T08:40:01.596125294Z","8559163.2","84800","0.9661"],
    [62726,"2018-08-05T08:45:02.034565297Z","8559169.3","60600","0.9931"],
    [62727,"2018-08-05T08:50:02.413731727Z","8559175.9","87400","0.964"],
    [62728,"2018-08-05T08:55:02.116249341Z","8559182.3","60600","0.9934"],
    [62729,"2018-08-05T09:00:02.362572012Z","8559188.7","90600","0.9701"],
    [62730,"2018-08-05T09:05:01.473119381Z","8559195.4","60600","0.9919"],
    [62731,"2018-08-05T09:10:02.480128673Z","8559201.3","85500","0.9674"],
    [62732,"2018-08-05T09:15:01.851893355Z","8559208.4","83900","0.9628"],
    [62733,"2018-08-05T09:20:01.899810973Z","8559214.3","60400","0.9922"],
    [62734,"2018-08-05T09:25:01.866176221Z","8559220.8","85800","0.9678"],
    [62735,"2018-08-05T09:30:01.750221399Z","8559228","85300","0.9677"],
    [62736,"2018-08-05T09:35:01.831254666Z","8559233.4","87900","0.9705"],
    [62737,"2018-08-05T09:40:01.541260725Z","8559240.9","90300","0.9722"],
    [62738,"2018-08-05T09:45:01.484370768Z","8559246.9","60600","0.9932"],
    [62739,"2018-08-05T09:50:02.243885064Z","8559253.9","91200","0.971"],
    [62740,"2018-08-05T09:55:01.87205456Z","8559260.2","60700","0.9927"],
    [62741,"2018-08-05T10:00:02.200406268Z","8559266.6","86100","0.9678"],
    [62742,"2018-08-05T10:05:01.836127166Z","8559273.7","86200","0.9678"],
    [62743,"2018-08-05T10:10:01.536181224Z","8559279.6","60300","0.9927"],
    [62744,"2018-08-05T10:15:02.04243513Z","8559286.5","86700","0.9678"],
    [62745,"2018-08-05T10:20:02.17681229Z","8559293.7","87200","0.9689"],
    [62746,"2018-08-05T10:25:01.832352701Z","8559299.3","86600","0.9716"],
    [62747,"2018-08-05T10:30:02.093574268Z","8559306.9","91500","0.9722"],
    [62748,"2018-08-05T10:35:02.425372319Z","8559313.3","61400","0.9929"],
    [62749,"2018-08-05T10:40:01.733548533Z","8559320.2","91800","0.9725"],
    [62750,"2018-08-05T10:45:01.50337222Z","8559327.1","63700","0.9882"],
    [62751,"2018-08-05T10:50:01.647396639Z","8559333.2","87200","0.969"],
    [62752,"2018-08-05T10:55:02.280508664Z","8559340.5","87200","0.9687"],
    [62753,"2018-08-05T11:00:01.760759188Z","8559347.3","63700","0.9877"],
    [62754,"2018-08-05T11:05:02.365446808Z","8559353.4","87200","0.9703"],
    [62755,"2018-08-05T11:10:02.306402095Z","8559360.7","87800","0.9701"],
    [62756,"2018-08-05T11:15:02.262815739Z","8559367.5","64600","0.9866"],
    [62757,"2018-08-05T11:20:02.139176983Z","8559373.9","92600","0.9739"],
    [62758,"2018-08-05T11:25:01.821086165Z","8559381.5","92100","0.9731"],
    [62759,"2018-08-05T11:30:02.100726571Z","8559387.2","91600","0.9731"],
    [62760,"2018-08-05T11:35:01.636755077Z","8559394.9","92200","0.9727"],
    [62761,"2018-08-05T11:40:01.918307023Z","8559400.8","61400","0.9936"],
    [62762,"2018-08-05T11:45:02.101946789Z","8559407.9","87300","0.9692"],
    [62763,"2018-08-05T11:50:01.523977932Z","8559415.2","87500","0.9684"],
    [62764,"2018-08-05T11:55:02.218340697Z","8559421.5","63700","0.9885"],
    [62765,"2018-08-05T12:00:02.412536825Z","8559428.4","88000","0.9704"],
    [62766,"2018-08-05T12:05:01.607258708Z","8559435.7","87400","0.9691"],
    [62767,"2018-08-05T12:10:01.802247116Z","8559442.2","68100","0.9934"],
    [62768,"2018-08-05T12:15:01.770399711Z","8559449.2","92800","0.9734"],
    [62769,"2018-08-05T12:20:01.565562075Z","8559456.6","68300","0.9935"],
    [62770,"2018-08-05T12:25:02.190935419Z","8559462.6","93200","0.9725"],
    [62771,"2018-08-05T12:30:02.318953078Z","8559470.4","93200","0.9723"],
    [62772,"2018-08-05T12:35:02.083003837Z","8559476.3","68200","0.9937"],
    [62773,"2018-08-05T12:40:02.544847689Z","8559483.6","88100","0.9683"],
    [62774,"2018-08-05T12:45:01.850508763Z","8559491","88300","0.97"],
    [62775,"2018-08-05T12:50:02.352486369Z","8559497.5","68600","0.9934"],
    [62776,"2018-08-05T12:55:01.731311974Z","8559504.3","88600","0.9693"],
    [62777,"2018-08-05T13:00:02.013908947Z","8559511.7","88700","0.9702"],
    [62778,"2018-08-05T13:05:01.936712147Z","8559518.4","68000","0.9937"],
    [62779,"2018-08-05T13:10:01.701624458Z","8559525.2","93600","0.9732"],
    [62780,"2018-08-05T13:15:01.820081684Z","8559533","93300","0.9728"],
    [62781,"2018-08-05T13:20:01.893528867Z","8559539","91900","0.9711"],
    [62782,"2018-08-05T13:25:01.680299935Z","8559546.8","93600","0.9728"],
    [62783,"2018-08-05T13:30:02.121811074Z","8559553.4","68100","0.9935"],
    [62784,"2018-08-05T13:35:01.581894659Z","8559560.3","88500","0.9689"],
    [62785,"2018-08-05T13:40:01.729102067Z","8559567.6","88000","0.9676"],
    [62786,"2018-08-05T13:45:02.190136594Z","8559574.8","68000","0.9928"],
    [62787,"2018-08-05T13:50:01.985647345Z","8559581","89300","0.9692"],
    [62788,"2018-08-05T13:55:02.150945348Z","8559588.4","88700","0.9703"],
    [62789,"2018-08-05T14:00:01.653137833Z","8559595.8","88500","0.9695"],
    [62790,"2018-08-05T14:05:01.780614879Z","8559601.9","68000","0.9934"],
    [62791,"2018-08-05T14:10:02.150857223Z","8559609.6","94100","0.9716"],
    [62792,"2018-08-05T14:15:01.668874807Z","8559616.8","68100","0.9932"],
    [62793,"2018-08-05T14:20:01.859913628Z","8559623.4","93800","0.9726"],
    [62794,"2018-08-05T14:25:01.807105377Z","8559631.2","94200","0.9716"],
    [62795,"2018-08-05T14:30:01.653401907Z","8559637.2","87700","0.9674"],
    [62796,"2018-08-05T14:35:01.91658776Z","8559644.5","88000","0.9676"],
    [62797,"2018-08-05T14:40:01.617497529Z","8559651.8","87900","0.9676"],
    [62798,"2018-08-05T14:45:02.342053732Z","8559658.5","67500","0.9933"],
    [62799,"2018-08-05T14:50:02.319942367Z","8559665.1","88800","0.9702"],
    [62800,"2018-08-05T14:55:01.812652489Z","8559672.5","88600","0.97"],
    [62801,"2018-08-05T15:00:02.399933449Z","8559679.6","67600","0.9932"],
    [62802,"2018-08-05T15:05:02.284218663Z","8559685.8","93000","0.971"],
    [62803,"2018-08-05T15:10:01.673271536Z","8559693.6","93200","0.9718"],
    [62804,"2018-08-05T15:15:02.105543937Z","8559699.8","67300","0.9931"],
    [62805,"2018-08-05T15:20:02.376156796Z","8559707.3","93600","0.9722"],
    [62806,"2018-08-05T15:25:01.507134756Z","8559714.2","67100","0.9931"],
    [62807,"2018-08-05T15:30:02.473389707Z","8559720.7","88000","0.9674"],
    [62808,"2018-08-05T15:35:02.059189288Z","8559728","87500","0.9681"],
    [62809,"2018-08-05T15:40:02.441633094Z","8559735.3","87500","0.9681"],
    [62810,"2018-08-05T15:45:02.069572793Z","8559741.3","87800","0.9692"],
    [62811,"2018-08-05T15:50:01.73849258Z","8559748.6","88200","0.9692"],
    [62812,"2018-08-05T15:55:02.352752545Z","8559756","88600","0.9674"],
    [62813,"2018-08-05T16:00:02.432784785Z","8559762.5","67700","0.9929"],
    [62814,"2018-08-05T16:05:02.336592514Z","8559769.5","93300","0.9718"],
    [62815,"2018-08-05T16:10:01.99112241Z","8559777.3","93100","0.9733"],
    [62816,"2018-08-05T16:15:02.083086605Z","8559783.2","92200","0.9719"],
    [62817,"2018-08-05T16:20:02.113346711Z","8559791","93300","0.9717"],
    [62818,"2018-08-05T16:25:01.607890151Z","8559797.2","67600","0.994"],
    [62819,"2018-08-05T16:30:02.062203646Z","8559804.2","88000","0.9668"],
    [62820,"2018-08-05T16:35:01.876014288Z","8559811.6","87500","0.9688"],
    [62821,"2018-08-05T16:40:02.098609181Z","8559818.3","67600","0.9933"],
    [62822,"2018-08-05T16:45:02.190337054Z","8559824.8","88200","0.9699"],
    [62823,"2018-08-05T16:50:01.954311011Z","8559832.1","88000","0.9707"],
    [62824,"2018-08-05T16:55:02.247223302Z","8559839.2","67400","0.9932"],
    [62825,"2018-08-05T17:00:02.206926176Z","8559845.5","93300","0.9718"],
    [62826,"2018-08-05T17:05:01.916145637Z","8559853.2","93000","0.9722"],
    [62827,"2018-08-05T17:10:02.075211124Z","8559859.6","67200","0.994"],
    [62828,"2018-08-05T17:15:01.77186401Z","8559866.8","93100","0.9724"],
    [62829,"2018-08-05T17:20:02.354918677Z","8559874.1","67800","0.9932"],
    [62830,"2018-08-05T17:25:02.343393629Z","8559880.4","87500","0.9689"],
    [62831,"2018-08-05T17:30:02.331896854Z","8559887.7","87900","0.968"],
    [62832,"2018-08-05T17:35:01.720002026Z","8559895","88000","0.9689"],
    [62833,"2018-08-05T17:40:02.000090808Z","8559901.2","67900","0.9935"],
    [62834,"2018-08-05T17:45:01.91978319Z","8559908.3","88900","0.9707"],
    [62835,"2018-08-05T17:50:02.30807571Z","8559915.7","88800","0.9701"],
    [62836,"2018-08-05T17:55:01.590114263Z","8559922.5","67800","0.993"],
    [62837,"2018-08-05T18:00:02.206288041Z","8559929.3","93600","0.9734"],
    [62838,"2018-08-05T18:05:01.484648344Z","8559937.1","93300","0.9726"],
    [62839,"2018-08-05T18:10:02.270973256Z","8559943.1","92500","0.9725"],
    [62840,"2018-08-05T18:15:02.331448684Z","8559950.9","93600","0.9728"],
    [62841,"2018-08-05T18:20:01.678689494Z","8559957.3","67900","0.9933"],
    [62842,"2018-08-05T18:25:01.983889332Z","8559964.2","88000","0.9698"],
    [62843,"2018-08-05T18:30:02.011734887Z","8559971.6","88200","0.9704"],
    [62844,"2018-08-05T18:35:01.469165653Z","8559978.4","67800","0.9935"],
    [62845,"2018-08-05T18:40:02.146760575Z","8559984.9","88700","0.9713"],
    [62846,"2018-08-05T18:45:01.946725419Z","8559992.2","87700","0.9701"],
    [62847,"2018-08-05T18:50:01.89335097Z","8559999.5","87300","0.97"],
    [62848,"2018-08-05T18:55:02.301342231Z","8560005.5","91500","0.9737"],
    [62849,"2018-08-05T19:00:01.833126708Z","8560013.2","92800","0.9731"],
    [62850,"2018-08-05T19:05:01.783774066Z","8560019.6","65100","0.9876"],
    [62851,"2018-08-05T19:10:02.325915434Z","8560026.7","92500","0.9735"],
    [62852,"2018-08-05T19:15:01.725844671Z","8560033.7","67300","0.9937"],
    [62853,"2018-08-05T19:20:02.349355623Z","8560039.9","87100","0.9699"],
    [62854,"2018-08-05T19:25:01.982267014Z","8560047.1","86600","0.9691"],
    [62855,"2018-08-05T19:30:01.974059603Z","8560053.9","65500","0.9879"],
    [62856,"2018-08-05T19:35:02.304100962Z","8560060","87200","0.9685"],
    [62857,"2018-08-05T19:40:01.585324677Z","8560067.3","87300","0.968"],
    [62858,"2018-08-05T19:45:02.468821098Z","8560073.9","62100","0.9889"],
    [62859,"2018-08-05T19:50:02.59890001Z","8560080.3","91200","0.9696"],
    [62860,"2018-08-05T19:55:02.447753235Z","8560087.7","67800","0.9932"],
    [62861,"2018-08-05T20:00:02.061405207Z","8560093.4","91100","0.9704"],
    [62862,"2018-08-05T20:05:02.222498425Z","8560100.9","90100","0.9699"],
    [62863,"2018-08-05T20:10:02.331287521Z","8560106.4","84900","0.9658"],
    [62864,"2018-08-05T20:15:02.217267245Z","8560113.4","85100","0.9635"],
    [62865,"2018-08-05T20:20:02.130548542Z","8560120.3","64400","0.9881"],
    [62866,"2018-08-05T20:25:01.605218957Z","8560125.9","85900","0.9667"],
    [62867,"2018-08-05T20:30:01.486935462Z","8560133","85600","0.9671"],
    [62868,"2018-08-05T20:35:01.919599425Z","8560139.4","60700","0.9919"],
    [62869,"2018-08-05T20:40:02.422266766Z","8560145.8","89600","0.9684"],
    [62870,"2018-08-05T20:45:02.235640112Z","8560152.7","60600","0.9926"],
    [62871,"2018-08-05T20:50:01.594290362Z","8560158.6","89600","0.9696"],
    [62872,"2018-08-05T20:55:01.804615012Z","8560165.8","66200","0.9892"],
    [62873,"2018-08-05T21:00:02.424136973Z","8560171.3","82700","0.9567"],
    [62874,"2018-08-05T21:05:02.218925686Z","8560178.1","81900","0.9558"],
    [62875,"2018-08-05T21:10:02.213130683Z","8560184.4","61100","0.9926"],
    [62876,"2018-08-05T21:15:01.882261975Z","8560190.4","85000","0.964"],
    [62877,"2018-08-05T21:20:01.730807631Z","8560197.5","84700","0.9648"],
    [62878,"2018-08-05T21:25:01.538671163Z","8560202.8","66900","0.9897"],
    [62879,"2018-08-05T21:30:01.974415197Z","8560210","87700","0.9624"],
    [62880,"2018-08-05T21:35:01.86131518Z","8560215.6","58300","0.9983"],
    [62881,"2018-08-05T21:40:01.652706749Z","8560222.6","88700","0.9668"],
    [62882,"2018-08-05T21:45:02.059949267Z","8560228.4","58400","0.9987"],
    [62883,"2018-08-05T21:50:02.464378657Z","8560234.7","81900","0.9507"],
    [62884,"2018-08-05T21:55:01.906375644Z","8560241.4","81500","0.951"],
    [62885,"2018-08-05T22:00:02.25690227Z","8560246.6","83300","0.9579"],
    [62886,"2018-08-05T22:05:02.357058154Z","8560253.6","84300","0.9604"],
    [62887,"2018-08-05T22:10:02.448235301Z","8560259.9","58600","0.9983"],
    [62888,"2018-08-05T22:15:01.802834774Z","8560265.9","86600","0.9591"],
    [62889,"2018-08-05T22:20:02.504158901Z","8560272.6","59300","0.9988"],
    [62890,"2018-08-05T22:25:01.825860586Z","8560278.4","89300","0.9658"],
    [62891,"2018-08-05T22:30:01.700970494Z","8560285.4","58900","0.9985"],
    [62892,"2018-08-05T22:35:01.684223134Z","8560290.8","80000","0.9525"],
    [62893,"2018-08-05T22:40:01.862254868Z","8560297.6","81300","0.9527"],
    [62894,"2018-08-05T22:45:01.780869232Z","8560303.4","58900","0.9985"],
    [62895,"2018-08-05T22:50:01.909779329Z","8560309.7","82600","0.9537"],
    [62896,"2018-08-05T22:55:02.264370881Z","8560316.6","82000","0.9541"],
    [62897,"2018-08-05T23:00:01.94927227Z","8560321.9","87200","0.9608"],
    [62898,"2018-08-05T23:05:01.73375413Z","8560329.1","85900","0.9584"],
    [62899,"2018-08-05T23:10:01.859391909Z","8560334.3","63000","0.9864"],
    [62900,"2018-08-05T23:15:01.923127505Z","8560341.7","88900","0.9647"],
    [62901,"2018-08-05T23:20:02.424263056Z","8560347.1","58900","1"],
    [62902,"2018-08-05T23:25:01.713086351Z","8560353.6","79600","0.9609"],
    [62903,"2018-08-05T23:30:01.842099208Z","8560360.2","60900","0.9923"],
    [62904,"2018-08-05T23:35:02.028551215Z","8560365.6","82100","0.9581"],
    [62905,"2018-08-05T23:40:02.117895743Z","8560372.5","81800","0.9597"],
    [62906,"2018-08-05T23:45:02.435495522Z","8560378.2","59100","0.9987"],
    [62907,"2018-08-05T23:50:01.585935246Z","8560384.8","85900","0.9647"],
    [62908,"2018-08-05T23:55:02.113235621Z","8560390.8","58800","0.9988"],
    [62909,"2018-08-06T00:00:02.096518464Z","8560397.2","88600","0.9705"],
    [62910,"2018-08-06T00:05:02.403926015Z","8560403.4","59300","0.9989"],
    [62911,"2018-08-06T00:10:02.017228612Z","8560409.4","81100","0.9586"],
    [62912,"2018-08-06T00:15:02.260865121Z","8560416","80200","0.9648"],
    [62913,"2018-08-06T00:20:02.513560657Z","8560421.4","59400","1"],
    [62914,"2018-08-06T00:25:02.259675782Z","8560428.1","82100","0.9571"],
    [62915,"2018-08-06T00:30:01.85477631Z","8560434.4","58800","0.9989"],
    [62916,"2018-08-06T00:35:02.049024125Z","8560440.4","86700","0.9617"],
    [62917,"2018-08-06T00:40:01.843895378Z","8560446.9","58900","0.9987"],
    [62918,"2018-08-06T00:45:01.694664008Z","8560452.7","89000","0.9695"],
    [62919,"2018-08-06T00:50:01.548396455Z","8560459.5","58900","0.9987"],
    [62920,"2018-08-06T00:55:01.511369661Z","8560465","79100","0.9588"],
    [62921,"2018-08-06T01:00:02.452498567Z","8560471.7","79900","0.962"],
    [62922,"2018-08-06T01:05:02.383684248Z","8560477.7","59200","0.9989"],
    [62923,"2018-08-06T01:10:01.812818768Z","8560483.8","83700","0.9598"],
    [62924,"2018-08-06T01:15:02.120141576Z","8560490.6","80900","0.9563"],
    [62925,"2018-08-06T01:20:02.39111508Z","8560495.9","87000","0.9648"],
    [62926,"2018-08-06T01:25:01.770238378Z","8560503","84600","0.9646"],
    [62927,"2018-08-06T01:30:01.864173013Z","8560508.3","59200","1"],
    [62928,"2018-08-06T01:35:01.816951874Z","8560515.4","87100","0.9624"],
    [62929,"2018-08-06T01:40:01.682644921Z","8560520.7","59100","0.9987"],
    [62930,"2018-08-06T01:45:01.836267138Z","8560527.2","79500","0.9609"],
    [62931,"2018-08-06T01:50:01.511295572Z","8560533.5","58800","0.9989"],
    [62932,"2018-08-06T01:55:01.882367553Z","8560539.1","81600","0.9575"],
    [62933,"2018-08-06T02:00:01.85484203Z","8560545.9","82100","0.9584"],
    [62934,"2018-08-06T02:05:01.617257814Z","8560551.2","59100","0.9984"],
    [62935,"2018-08-06T02:10:01.928179051Z","8560558.1","85400","0.9622"],
    [62936,"2018-08-06T02:15:02.483799473Z","8560563.6","58300","0.9986"],
    [62937,"2018-08-06T02:20:02.252331824Z","8560570.4","86900","0.9671"],
    [62938,"2018-08-06T02:25:01.973567833Z","8560576","58300","0.9988"],
    [62939,"2018-08-06T02:30:02.282105166Z","8560582.1","79900","0.961"],
    [62940,"2018-08-06T02:35:02.002006317Z","8560588.6","60700","0.993"],
    [62941,"2018-08-06T02:40:02.308357792Z","8560593.9","80400","0.9578"],
    [62942,"2018-08-06T02:45:01.815399092Z","8560600.6","80200","0.9565"],
    [62943,"2018-08-06T02:50:02.417062748Z","8560606.2","58400","0.9988"],
    [62944,"2018-08-06T02:55:01.55386501Z","8560612.6","85200","0.9628"],
    [62945,"2018-08-06T03:00:02.095530225Z","8560618.6","58300","0.9989"],
    [62946,"2018-08-06T03:05:02.068216051Z","8560624.8","85400","0.9631"],
    [62947,"2018-08-06T03:10:01.927245717Z","8560630.8","58400","1"],
    [62948,"2018-08-06T03:15:01.865395328Z","8560636.6","80100","0.9584"],
    [62949,"2018-08-06T03:20:01.755116901Z","8560643.2","78400","0.9644"],
    [62950,"2018-08-06T03:25:02.116557472Z","8560648.3","80100","0.9555"],
    [62951,"2018-08-06T03:30:02.027208069Z","8560655","79400","0.9563"],
    [62952,"2018-08-06T03:35:02.417897736Z","8560660.9","58100","0.9987"],
    [62953,"2018-08-06T03:40:02.439899728Z","8560667","84000","0.9621"],
    [62954,"2018-08-06T03:45:01.816854101Z","8560673.2","58400","0.9987"],
    [62955,"2018-08-06T03:50:01.815378931Z","8560679.1","87700","0.9677"],
    [62956,"2018-08-06T03:55:02.058260677Z","8560685.4","58500","0.9987"],
    [62957,"2018-08-06T04:00:02.435469017Z","8560691","79000","0.9652"],
    [62958,"2018-08-06T04:05:01.518303938Z","8560697.6","79600","0.9615"],
    [62959,"2018-08-06T04:10:01.962645932Z","8560702.8","58500","0.9985"],
    [62960,"2018-08-06T04:15:02.176751502Z","8560709.4","81200","0.958"],
    [62961,"2018-08-06T04:20:02.317706392Z","8560715.3","58200","0.9986"],
    [62962,"2018-08-06T04:25:01.652120154Z","8560721.3","85000","0.9649"],
    [62963,"2018-08-06T04:30:02.407443747Z","8560727.6","58900","1"],
    [62964,"2018-08-06T04:35:01.540106868Z","8560733.4","84200","0.9632"],
    [62965,"2018-08-06T04:40:02.4083358Z","8560739.8","58400","0.9987"],
    [62966,"2018-08-06T04:45:02.050625301Z","8560745.3","77900","0.9651"],
    [62967,"2018-08-06T04:50:02.358311601Z","8560751.9","78600","0.965"],
    [62968,"2018-08-06T04:55:02.032451121Z","8560757.2","58400","0.9989"],
    [62969,"2018-08-06T05:00:01.867805797Z","8560763.6","79300","0.9614"],
    [62970,"2018-08-06T05:05:02.079613835Z","8560769.7","58400","0.9988"],
    [62971,"2018-08-06T05:10:02.237180469Z","8560775.5","83900","0.9691"],
    [62972,"2018-08-06T05:15:02.02020833Z","8560781.9","58500","1"],
    [62973,"2018-08-06T05:20:02.027756023Z","8560787.5","85900","0.9667"],
    [62974,"2018-08-06T05:25:02.028833232Z","8560794","58600","1"],
    [62975,"2018-08-06T05:30:02.018313373Z","8560799.4","77800","0.9617"],
    [62976,"2018-08-06T05:35:01.79330984Z","8560806","79900","0.9641"],
    [62977,"2018-08-06T05:40:01.848815487Z","8560811.6","59000","1"],
    [62978,"2018-08-06T05:45:01.919752908Z","8560817.9","79900","0.9587"],
    [62979,"2018-08-06T05:50:01.616753598Z","8560824.3","59100","0.9989"],
    [62980,"2018-08-06T05:55:02.177855216Z","8560829.8","83300","0.9675"],
    [62981,"2018-08-06T06:00:02.410302468Z","8560836.7","61600","0.9922"],
    [62982,"2018-08-06T06:05:01.887878502Z","8560842","84900","0.9635"],
    [62983,"2018-08-06T06:10:02.115666856Z","8560849.1","59200","1"],
    [62984,"2018-08-06T06:15:02.219113829Z","8560854.2","83300","0.9583"],
    [62985,"2018-08-06T06:20:01.527443294Z","8560860.8","79300","0.965"],
    [62986,"2018-08-06T06:25:01.602327998Z","8560866.8","58800","1"],
    [62987,"2018-08-06T06:30:02.199366223Z","8560872.7","80700","0.9597"],
    [62988,"2018-08-06T06:35:01.531591864Z","8560879.5","81300","0.9583"],
    [62989,"2018-08-06T06:40:02.048015308Z","8560884.7","86000","0.9647"],
    [62990,"2018-08-06T06:45:02.254711021Z","8560891.8","84900","0.9651"],
    [62991,"2018-08-06T06:50:02.120497175Z","8560897","65600","0.9869"],
    [62992,"2018-08-06T06:55:02.404245555Z","8560904.3","87700","0.9698"],
    [62993,"2018-08-06T07:00:02.159362804Z","8560909.5","66700","0.9685"],
    [62994,"2018-08-06T07:05:01.62080083Z","8560916.1","81000","0.9594"],
    [62995,"2018-08-06T07:10:01.498542263Z","8560922.6","60600","0.9924"],
    [62996,"2018-08-06T07:15:01.795374021Z","8560928","83500","0.9566"],
    [62997,"2018-08-06T07:20:02.171417479Z","8560934.9","81900","0.9562"],
    [62998,"2018-08-06T07:25:02.416579917Z","8560940.5","58300","0.9988"],
    [62999,"2018-08-06T07:30:02.012648285Z","8560947.1","85200","0.9632"],
    [63000,"2018-08-06T07:35:02.011704474Z","8560953","58100","1"],
    [63001,"2018-08-06T07:40:01.452061372Z","8560959.5","88600","0.9716"],
    [63002,"2018-08-06T07:45:02.00818493Z","8560965.6","58800","1"],
    [63003,"2018-08-06T07:50:02.137837845Z","8560971.7","79800","0.9621"],
    [63004,"2018-08-06T07:55:01.887319014Z","8560978.4","81700","0.96"],
    [63005,"2018-08-06T08:00:02.461889489Z","8560983.7","58500","0.9986"],
    [63006,"2018-08-06T08:05:01.499479987Z","8560990.7","84800","0.9675"],
    [63007,"2018-08-06T08:10:01.659182742Z","8560997.3","58800","1"],
    [63008,"2018-08-06T08:15:01.917235329Z","8561003.2","89500","0.9694"],
    [63009,"2018-08-06T08:20:02.274558608Z","8561010.2","61900","0.9904"],
    [63010,"2018-08-06T08:25:01.716952003Z","8561015.9","89600","0.9682"],
    [63011,"2018-08-06T08:30:01.715714896Z","8561023.2","68100","0.9931"],
    [63012,"2018-08-06T08:35:02.311497104Z","8561028.7","83700","0.9573"],
    [63013,"2018-08-06T08:40:02.182460144Z","8561035.7","83900","0.957"],
    [63014,"2018-08-06T08:45:01.992740419Z","8561042.2","61000","0.9918"],
    [63015,"2018-08-06T08:50:02.084664908Z","8561048.3","86500","0.9664"],
    [63016,"2018-08-06T08:55:01.585477852Z","8561055.4","86000","0.9662"],
    [63017,"2018-08-06T09:00:02.364536494Z","8561061.6","61600","0.9924"],
    [63018,"2018-08-06T09:05:01.960812881Z","8561068.5","91000","0.9701"],
    [63019,"2018-08-06T09:10:02.197822341Z","8561075.3","61100","0.9925"],
    [63020,"2018-08-06T09:15:01.96832549Z","8561081.6","91500","0.9658"],
    [63021,"2018-08-06T09:20:02.356820081Z","8561088.7","64400","0.9864"],
    [63022,"2018-08-06T09:25:02.339202628Z","8561094.6","87100","0.961"],
    [63023,"2018-08-06T09:30:01.541861381Z","8561101.8","86800","0.9621"],
    [63024,"2018-08-06T09:35:01.508082245Z","8561108.5","63500","0.9874"],
    [63025,"2018-08-06T09:40:02.118422605Z","8561114.6","87600","0.9634"],
    [63026,"2018-08-06T09:45:02.294008086Z","8561121.9","86700","0.9618"],
    [63027,"2018-08-06T09:50:01.706289787Z","8561128.5","62200","0.9894"],
    [63028,"2018-08-06T09:55:01.734028201Z","8561135","91600","0.9675"],
    [63029,"2018-08-06T10:00:02.328715323Z","8561142.5","62200","0.9899"],
    [63030,"2018-08-06T10:05:01.622515938Z","8561148.1","91600","0.9661"],
    [63031,"2018-08-06T10:10:01.756978211Z","8561155.7","91800","0.968"],
    [63032,"2018-08-06T10:15:01.884491634Z","8561161.5","60600","0.9908"],
    [63033,"2018-08-06T10:20:02.095808117Z","8561168.6","87700","0.9633"],
    [63034,"2018-08-06T10:25:01.755862481Z","8561175.9","87800","0.9633"],
    [63035,"2018-08-06T10:30:01.884802955Z","8561181.8","61600","0.9923"],
    [63036,"2018-08-06T10:35:02.159349382Z","8561189","88000","0.9629"],
    [63037,"2018-08-06T10:40:02.163713776Z","8561196.3","88200","0.9642"],
    [63038,"2018-08-06T10:45:02.056965706Z","8561202.4","61700","0.9906"],
    [63039,"2018-08-06T10:50:02.10393546Z","8561209.8","93600","0.9688"],
    [63040,"2018-08-06T10:55:02.149000091Z","8561217.1","68500","0.9923"],
    [63041,"2018-08-06T11:00:02.255647564Z","8561223.5","94400","0.9678"],
    [63042,"2018-08-06T11:05:02.021364564Z","8561231.3","93500","0.9684"],
    [63043,"2018-08-06T11:10:01.933991403Z","8561237.3","88200","0.9636"],
    [63044,"2018-08-06T11:15:01.697708083Z","8561244.7","89400","0.9643"],
    [63045,"2018-08-06T11:20:02.275986022Z","8561252.1","89300","0.9609"],
    [63046,"2018-08-06T11:25:02.020803988Z","8561259","68600","0.9933"],
    [63047,"2018-08-06T11:30:01.673920962Z","8561265.6","89400","0.9664"],
    [63048,"2018-08-06T11:35:02.511374152Z","8561273.1","89000","0.9667"],
    [63049,"2018-08-06T11:40:02.228747636Z","8561280.5","88300","0.9668"],
    [63050,"2018-08-06T11:45:02.309674401Z","8561286.6","93100","0.97"],
    [63051,"2018-08-06T11:50:01.789865092Z","8561294.4","93700","0.9707"],
    [63052,"2018-08-06T11:55:02.198041229Z","8561301.3","68100","0.9931"],
    [63053,"2018-08-06T12:00:02.389297977Z","8561308.3","94700","0.9702"],
    [63054,"2018-08-06T12:05:01.747309132Z","8561315.9","68200","0.9929"],
    [63055,"2018-08-06T12:10:02.015302123Z","8561322","88500","0.9647"],
    [63056,"2018-08-06T12:15:02.459243838Z","8561329.4","88600","0.9648"],
    [63057,"2018-08-06T12:20:01.737903815Z","8561336.7","88600","0.9631"],
    [63058,"2018-08-06T12:25:01.713862479Z","8561343.4","67900","0.9922"],
    [63059,"2018-08-06T12:30:02.470450869Z","8561350.2","89700","0.9658"],
    [63060,"2018-08-06T12:35:02.433081121Z","8561357.6","88900","0.9667"],
    [63061,"2018-08-06T12:40:01.51257627Z","8561365","88600","0.9658"],
    [63062,"2018-08-06T12:45:02.131452097Z","8561371.1","93100","0.9696"],
    [63063,"2018-08-06T12:50:01.790144313Z","8561378.9","94500","0.9697"],
    [63064,"2018-08-06T12:55:02.437545468Z","8561386.1","68100","0.9919"],
    [63065,"2018-08-06T13:00:02.003653385Z","8561392.8","94700","0.969"],
    [63066,"2018-08-06T13:05:02.373016657Z","8561400.7","94300","0.9681"],
    [63067,"2018-08-06T13:10:02.373055479Z","8561406.6","88300","0.9631"],
    [63068,"2018-08-06T13:15:02.270027058Z","8561414","88700","0.963"],
    [63069,"2018-08-06T13:20:01.493230075Z","8561421.4","89000","0.9626"],
    [63070,"2018-08-06T13:25:02.143742735Z","8561428.7","67500","0.9932"],
    [63071,"2018-08-06T13:30:02.269138395Z","8561434.9","89400","0.9642"],
    [63072,"2018-08-06T13:35:01.774566954Z","8561442.3","89800","0.964"],
    [63073,"2018-08-06T13:40:02.106459759Z","8561449.8","90000","0.9649"],
    [63074,"2018-08-06T13:45:01.667888807Z","8561456.3","67900","0.9924"],
    [63075,"2018-08-06T13:50:02.323508933Z","8561463.5","94800","0.9686"],
    [63076,"2018-08-06T13:55:01.72425968Z","8561471.4","94000","0.9681"],
    [63077,"2018-08-06T14:00:01.660455691Z","8561477.4","93400","0.9674"],
    [63078,"2018-08-06T14:05:02.221346771Z","8561485.3","95100","0.9687"],
    [63079,"2018-08-06T14:10:01.602429566Z","8561492.4","67600","0.9922"],
    [63080,"2018-08-06T14:15:02.011438357Z","8561499","89100","0.9637"],
    [63081,"2018-08-06T14:20:01.535757033Z","8561506.4","89400","0.9637"],
    [63082,"2018-08-06T14:25:02.209187452Z","8561513.9","89300","0.9628"],
    [63083,"2018-08-06T14:30:02.000077853Z","8561520.6","68100","0.9925"],
    [63084,"2018-08-06T14:35:02.396390574Z","8561527.3","89700","0.9649"],
    [63085,"2018-08-06T14:40:01.932468492Z","8561534.8","89600","0.9652"],
    [63086,"2018-08-06T14:45:02.182983588Z","8561542.2","89100","0.9653"],
    [63087,"2018-08-06T14:50:01.763569611Z","8561548.3","93500","0.9679"],
    [63088,"2018-08-06T14:55:02.179415141Z","8561556.2","94500","0.9683"],
    [63089,"2018-08-06T15:00:02.367790101Z","8561563.5","68100","0.993"],
    [63090,"2018-08-06T15:05:01.981041Z","8561570.1","95400","0.9721"],
    [63091,"2018-08-06T15:10:02.12714059Z","8561578","94800","0.9714"],
    [63092,"2018-08-06T15:15:01.831371444Z","8561584.1","67700","0.9932"],
    [63093,"2018-08-06T15:20:01.617034309Z","8561591.4","89000","0.9673"],
    [63094,"2018-08-06T15:25:01.560149497Z","8561598.8","89000","0.9659"],
    [63095,"2018-08-06T15:30:02.034413809Z","8561606.2","89300","0.9657"],
    [63096,"2018-08-06T15:35:01.632745374Z","8561612.3","88000","0.9672"],
    [63097,"2018-08-06T15:40:01.997905374Z","8561619.7","89600","0.9672"],
    [63098,"2018-08-06T15:45:02.192478398Z","8561627.2","89400","0.9661"],
    [63099,"2018-08-06T15:50:01.573267844Z","8561634.4","68100","0.9931"],
    [63100,"2018-08-06T15:55:02.197669054Z","8561640.8","94800","0.97"],
    [63101,"2018-08-06T16:00:01.987338543Z","8561648.7","95500","0.9709"],
    [63102,"2018-08-06T16:05:01.689148923Z","8561655.5","67900","0.9931"],
    [63103,"2018-08-06T16:10:01.974145705Z","8561662.6","96100","0.9726"],
    [63104,"2018-08-06T16:15:01.840404406Z","8561670.5","67900","0.9928"],
    [63105,"2018-08-06T16:20:01.940459542Z","8561676.5","89100","0.9662"],
    [63106,"2018-08-06T16:25:02.268961092Z","8561683.9","89200","0.9667"],
    [63107,"2018-08-06T16:30:01.537454066Z","8561691.3","89200","0.9678"],
    [63108,"2018-08-06T16:35:02.145813581Z","8561698.8","89300","0.9668"],
    [63109,"2018-08-06T16:40:01.834467944Z","8561704.8","89500","0.9675"],
    [63110,"2018-08-06T16:45:02.45041169Z","8561712.3","89500","0.9677"],
    [63111,"2018-08-06T16:50:01.86193903Z","8561719.7","89500","0.9678"],
    [63112,"2018-08-06T16:55:02.250121647Z","8561726.9","68000","0.993"],
    [63113,"2018-08-06T17:00:02.314053081Z","8561733.3","94700","0.9705"],
    [63114,"2018-08-06T17:05:02.334376979Z","8561741.2","94500","0.9698"],
    [63115,"2018-08-06T17:10:02.394169197Z","8561747.8","68400","0.9929"],
    [63116,"2018-08-06T17:15:01.827845531Z","8561755.1","95000","0.9696"],
    [63117,"2018-08-06T17:20:02.181553949Z","8561762.7","68700","0.9931"],
    [63118,"2018-08-06T17:25:01.787028082Z","8561769","90100","0.9668"],
    [63119,"2018-08-06T17:30:02.029501952Z","8561776.5","89700","0.9667"],
    [63120,"2018-08-06T17:35:01.887643223Z","8561783.9","89600","0.9666"],
    [63121,"2018-08-06T17:40:01.650215544Z","8561791.3","68800","0.9933"],
    [63122,"2018-08-06T17:45:02.076674026Z","8561797.5","89800","0.9684"],
    [63123,"2018-08-06T17:50:02.28010533Z","8561805","89900","0.9679"],
    [63124,"2018-08-06T17:55:02.185611377Z","8561812.5","90300","0.9665"],
    [63125,"2018-08-06T18:00:01.459327811Z","8561819.3","68900","0.9933"],
    [63126,"2018-08-06T18:05:01.529676742Z","8561826.4","94600","0.9706"],
    [63127,"2018-08-06T18:10:01.944068698Z","8561834.3","94600","0.971"],
    [63128,"2018-08-06T18:15:02.360678186Z","8561840.4","68500","0.9925"],
    [63129,"2018-08-06T18:20:01.960838317Z","8561848.3","94900","0.9712"],
    [63130,"2018-08-06T18:25:01.8118065Z","8561855.2","68800","0.9933"],
    [63131,"2018-08-06T18:30:01.759453812Z","8561861.9","89800","0.9665"],
    [63132,"2018-08-06T18:35:02.285482461Z","8561869.4","89600","0.965"],
    [63133,"2018-08-06T18:40:02.205271063Z","8561876.9","89400","0.9663"],
    [63134,"2018-08-06T18:45:02.253789368Z","8561883.2","69100","0.9927"],
    [63135,"2018-08-06T18:50:02.1084333Z","8561890.4","90000","0.9679"],
    [63136,"2018-08-06T18:55:02.429291989Z","8561897.9","89700","0.9677"],
    [63137,"2018-08-06T19:00:02.016045375Z","8561904.9","68700","0.9924"],
    [63138,"2018-08-06T19:05:01.479742654Z","8561911.5","94200","0.9714"],
    [63139,"2018-08-06T19:10:02.100275941Z","8561919.4","93500","0.9713"],
    [63140,"2018-08-06T19:15:02.411320719Z","8561925.6","68200","0.9936"],
    [63141,"2018-08-06T19:20:01.934504972Z","8561933.2","93700","0.9712"],
    [63142,"2018-08-06T19:25:01.662388913Z","8561940","68300","0.9936"],
    [63143,"2018-08-06T19:30:01.980649827Z","8561946.6","88100","0.9674"],
    [63144,"2018-08-06T19:35:02.460546135Z","8561954","88200","0.9671"],
    [63145,"2018-08-06T19:40:01.822724562Z","8561961","68200","0.9931"],
    [63146,"2018-08-06T19:45:02.141774259Z","8561967.1","88000","0.969"],
    [63147,"2018-08-06T19:50:02.341056527Z","8561974.4","87700","0.9692"],
    [63148,"2018-08-06T19:55:01.912018693Z","8561981.4","68100","0.9935"],
    [63149,"2018-08-06T20:00:02.416387639Z","8561987.5","92700","0.9715"],
    [63150,"2018-08-06T20:05:01.599887035Z","8561995.1","91900","0.9698"],
    [63151,"2018-08-06T20:10:01.837910375Z","8562000.7","69200","0.9914"],
    [63152,"2018-08-06T20:15:02.438526957Z","8562008.3","91500","0.9698"],
    [63153,"2018-08-06T20:20:02.157469013Z","8562014.5","61200","0.9925"],
    [63154,"2018-08-06T20:25:02.112744961Z","8562021.1","86100","0.9646"],
    [63155,"2018-08-06T20:30:01.78638298Z","8562028.2","84700","0.96"],
    [63156,"2018-08-06T20:35:02.09641344Z","8562033.8","61200","0.9921"],
    [63157,"2018-08-06T20:40:02.157577935Z","8562040.8","86000","0.9649"],
    [63158,"2018-08-06T20:45:01.838409577Z","8562047.8","67500","0.992"],
    [63159,"2018-08-06T20:50:02.338177496Z","8562053.6","88400","0.9613"],
    [63160,"2018-08-06T20:55:01.730639796Z","8562061","89400","0.9667"],
    [63161,"2018-08-06T21:00:02.168803659Z","8562066.4","87900","0.9648"],
    [63162,"2018-08-06T21:05:01.878397363Z","8562073.9","90000","0.9665"],
    [63163,"2018-08-06T21:10:01.57836237Z","8562079.5","61400","0.9916"],
    [63164,"2018-08-06T21:15:02.068663441Z","8562086.3","82800","0.9511"],
    [63165,"2018-08-06T21:20:01.537383317Z","8562093","62600","0.9875"],
    [63166,"2018-08-06T21:25:01.814474899Z","8562098.5","85800","0.9603"],
    [63167,"2018-08-06T21:30:02.310552347Z","8562105.6","85500","0.9631"],
    [63168,"2018-08-06T21:35:02.124620665Z","8562111.7","58900","0.999"],
    [63169,"2018-08-06T21:40:01.611073507Z","8562118.2","88800","0.9634"],
    [63170,"2018-08-06T21:45:02.044290768Z","8562124.6","59500","0.9985"],
    [63171,"2018-08-06T21:50:01.908439395Z","8562130.8","89900","0.9674"],
    [63172,"2018-08-06T21:55:02.432649078Z","8562137.5","59300","1"],
    [63173,"2018-08-06T22:00:02.108278826Z","8562143.3","82400","0.9537"],
    [63174,"2018-08-06T22:05:02.125541228Z","8562150.1","82300","0.9552"],
    [63175,"2018-08-06T22:10:01.474206102Z","8562155.9","58900","0.9983"],
    [63176,"2018-08-06T22:15:01.809957047Z","8562162.4","85800","0.967"],
    [63177,"2018-08-06T22:20:01.712137399Z","8562169.5","68600","0.9922"],
    [63178,"2018-08-06T22:25:02.218430932Z","8562175","87400","0.9657"],
    [63179,"2018-08-06T22:30:01.915277607Z","8562182.3","87000","0.9629"],
    [63180,"2018-08-06T22:35:01.611153075Z","8562187.6","67400","0.9884"],
    [63181,"2018-08-06T22:40:02.268279428Z","8562195.1","90100","0.9703"],
    [63182,"2018-08-06T22:45:02.367171732Z","8562200.6","59900","0.9989"],
    [63183,"2018-08-06T22:50:01.461214155Z","8562207.3","80800","0.9596"],
    [63184,"2018-08-06T22:55:02.049278075Z","8562214.1","63600","0.9875"],
    [63185,"2018-08-06T23:00:01.848451921Z","8562219.5","83500","0.9559"],
    [63186,"2018-08-06T23:05:01.51239426Z","8562226.5","85200","0.9607"],
    [63187,"2018-08-06T23:10:02.301016386Z","8562232.7","59900","1"],
    [63188,"2018-08-06T23:15:01.502771283Z","8562239.1","85800","0.9622"],
    [63189,"2018-08-06T23:20:01.802400428Z","8562245.5","59700","0.9986"],
    [63190,"2018-08-06T23:25:01.837102358Z","8562251.6","89500","0.968"],
    [63191,"2018-08-06T23:30:01.720157709Z","8562258.4","59800","0.9988"],
    [63192,"2018-08-06T23:35:02.095378883Z","8562264.1","79800","0.9605"],
    [63193,"2018-08-06T23:40:02.38445343Z","8562270.8","79900","0.9581"],
    [63194,"2018-08-06T23:45:02.142867919Z","8562276.5","59200","1"],
    [63195,"2018-08-06T23:50:02.403180843Z","8562282.8","81200","0.9585"],
    [63196,"2018-08-06T23:55:01.558880747Z","8562289.4","58500","0.9988"],
    [63197,"2018-08-07T00:00:02.129130087Z","8562294.9","86100","0.9638"],
    [63198,"2018-08-07T00:05:02.351180132Z","8562302","84100","0.9679"],
    [63199,"2018-08-07T00:10:02.141717345Z","8562309","84500","0.9682"],
    [63200,"2018-08-07T00:15:02.444192171Z","8562314.7","58900","0.9988"],
    [63201,"2018-08-07T00:20:01.81718196Z","8562321.2","88200","0.9707"],
    [63202,"2018-08-07T00:25:02.221993575Z","8562327.1","59100","0.9989"],
    [63203,"2018-08-07T00:30:02.022317922Z","8562333.1","79000","0.9649"],
    [63204,"2018-08-07T00:35:01.583661322Z","8562339.8","79600","0.9654"],
    [63205,"2018-08-07T00:40:01.658295819Z","8562345","82700","0.9619"],
    [63206,"2018-08-07T00:45:02.19759798Z","8562351.8","82500","0.959"],
    [63207,"2018-08-07T00:50:01.546474174Z","8562357.9","59000","1"],
    [63208,"2018-08-07T00:55:01.697324965Z","8562364","84400","0.9645"],
    [63209,"2018-08-07T01:00:02.191454574Z","8562370.3","59200","0.9987"],
    [63210,"2018-08-07T01:05:01.876745405Z","8562376.3","87000","0.9632"],
    [63211,"2018-08-07T01:10:02.110379922Z","8562382.7","58800","1"],
    [63212,"2018-08-07T01:15:02.398952716Z","8562388.3","78900","0.9638"],
    [63213,"2018-08-07T01:20:01.983506711Z","8562395","80700","0.9601"],
    [63214,"2018-08-07T01:25:02.277610408Z","8562400.5","58900","0.9987"],
    [63215,"2018-08-07T01:30:01.726318366Z","8562406.9","81100","0.9564"],
    [63216,"2018-08-07T01:35:01.942403384Z","8562413.4","58900","0.9985"],
    [63217,"2018-08-07T01:40:02.2609563Z","8562419","84400","0.9643"],
    [63218,"2018-08-07T01:45:02.395954171Z","8562426","61100","0.9935"],
    [63219,"2018-08-07T01:50:01.839981719Z","8562431.4","88000","0.9679"],
    [63220,"2018-08-07T01:55:02.18676762Z","8562438.5","58900","0.9989"],
    [63221,"2018-08-07T02:00:02.313300397Z","8562443.7","82400","0.9575"],
    [63222,"2018-08-07T02:05:02.236394086Z","8562450.4","79100","0.9629"],
    [63223,"2018-08-07T02:10:01.680733383Z","8562456.3","58900","0.9989"],
    [63224,"2018-08-07T02:15:01.809701439Z","8562462.3","80800","0.9566"],
    [63225,"2018-08-07T02:20:01.789554175Z","8562469.1","64500","0.9861"],
    [63226,"2018-08-07T02:25:02.326130562Z","8562474.3","86900","0.9638"],
    [63227,"2018-08-07T02:30:02.191406887Z","8562481.4","85000","0.9652"],
    [63228,"2018-08-07T02:35:01.498133693Z","8562486.5","86300","0.9642"],
    [63229,"2018-08-07T02:40:02.13376534Z","8562493.8","86600","0.9621"],
    [63230,"2018-08-07T02:45:02.307092354Z","8562498.9","80500","0.9545"],
    [63231,"2018-08-07T02:50:01.673024805Z","8562505.5","81000","0.9581"],
    [63232,"2018-08-07T02:55:01.935759867Z","8562511.7","58900","0.999"],
    [63233,"2018-08-07T03:00:02.172251036Z","8562517.4","82700","0.9573"],
    [63234,"2018-08-07T03:05:02.101720954Z","8562524.2","81100","0.9569"],
    [63235,"2018-08-07T03:10:02.446767534Z","8562529.5","59100","1"],
    [63236,"2018-08-07T03:15:02.219575981Z","8562536.5","85800","0.963"],
    [63237,"2018-08-07T03:20:01.782741983Z","8562541.9","58500","0.9989"],
    [63238,"2018-08-07T03:25:02.082769914Z","8562548.8","86500","0.9613"],
    [63239,"2018-08-07T03:30:01.846012659Z","8562554.2","59000","0.9989"],
    [63240,"2018-08-07T03:35:01.82768282Z","8562560.6","79300","0.9643"],
    [63241,"2018-08-07T03:40:01.809803223Z","8562567","59600","1"],
    [63242,"2018-08-07T03:45:02.031732968Z","8562572.4","78500","0.9611"],
    [63243,"2018-08-07T03:50:02.33848386Z","8562579","80200","0.9602"],
    [63244,"2018-08-07T03:55:01.609155823Z","8562584.5","58700","0.9989"],
    [63245,"2018-08-07T04:00:02.052240646Z","8562591.1","84500","0.9646"],
    [63246,"2018-08-07T04:05:01.545259348Z","8562596.9","58700","0.9988"],
    [63247,"2018-08-07T04:10:02.244904009Z","8562603.4","87200","0.967"],
    [63248,"2018-08-07T04:15:02.462668128Z","8562609.1","58700","0.9988"],
    [63249,"2018-08-07T04:20:01.89014065Z","8562615.2","79200","0.965"],
    [63250,"2018-08-07T04:25:02.47987469Z","8562621.8","79500","0.9652"],
    [63251,"2018-08-07T04:30:01.691389028Z","8562626.9","80500","0.9578"],
    [63252,"2018-08-07T04:35:01.456072261Z","8562633.5","78900","0.9631"],
    [63253,"2018-08-07T04:40:02.358715181Z","8562639.2","58900","0.9989"],
    [63254,"2018-08-07T04:45:02.000090155Z","8562645.5","84300","0.9696"],
    [63255,"2018-08-07T04:50:01.662361305Z","8562651.4","58500","0.999"],
    [63256,"2018-08-07T04:55:02.112408245Z","8562657.6","84400","0.9633"],
    [63257,"2018-08-07T05:00:02.100781081Z","8562663.5","58900","0.9987"],
    [63258,"2018-08-07T05:05:01.443060642Z","8562669.3","79000","0.9673"],
    [63259,"2018-08-07T05:10:01.59591507Z","8562675.9","78700","0.9633"],
    [63260,"2018-08-07T05:15:01.68759799Z","8562681","82100","0.9551"],
    [63261,"2018-08-07T05:20:01.780046835Z","8562687.6","79100","0.9626"],
    [63262,"2018-08-07T05:25:02.108723444Z","8562693.5","59100","0.9987"],
    [63263,"2018-08-07T05:30:02.008720708Z","8562699.7","83600","0.9662"],
    [63264,"2018-08-07T05:35:02.367354993Z","8562705.8","59600","0.9984"],
    [63265,"2018-08-07T05:40:01.513304707Z","8562711.9","84300","0.9628"],
    [63266,"2018-08-07T05:45:02.038922215Z","8562718","59500","0.999"],
    [63267,"2018-08-07T05:50:02.406633117Z","8562723.9","80000","0.9654"],
    [63268,"2018-08-07T05:55:01.847687156Z","8562730.5","79100","0.9626"],
    [63269,"2018-08-07T06:00:02.188717632Z","8562735.7","80400","0.9548"],
    [63270,"2018-08-07T06:05:01.901121268Z","8562742.4","80200","0.9554"],
    [63271,"2018-08-07T06:10:01.799753119Z","8562748.2","59300","0.9988"],
    [63272,"2018-08-07T06:15:01.859885291Z","8562754.4","83500","0.9694"],
    [63273,"2018-08-07T06:20:01.937485835Z","8562760.5","59700","0.999"],
    [63274,"2018-08-07T06:25:01.828551332Z","8562766.6","84100","0.9618"],
    [63275,"2018-08-07T06:30:01.975019874Z","8562772.7","59300","0.9988"],
    [63276,"2018-08-07T06:35:01.498047807Z","8562778.5","79500","0.9651"],
    [63277,"2018-08-07T06:40:01.586306598Z","8562785.2","79600","0.9658"],
    [63278,"2018-08-07T06:45:02.030063211Z","8562790.5","59500","1"],
    [63279,"2018-08-07T06:50:02.447862572Z","8562797.2","82600","0.9589"],
    [63280,"2018-08-07T06:55:01.984365204Z","8562803.4","59500","0.9988"],
    [63281,"2018-08-07T07:00:01.894551374Z","8562809.3","86400","0.9627"],
    [63282,"2018-08-07T07:05:02.158770218Z","8562815.9","58900","1"],
    [63283,"2018-08-07T07:10:02.43911072Z","8562821.6","88400","0.9699"],
    [63284,"2018-08-07T07:15:02.409514776Z","8562828.4","59100","0.9985"],
    [63285,"2018-08-07T07:20:02.392123025Z","8562833.9","79400","0.9586"],
    [63286,"2018-08-07T07:25:01.842584809Z","8562840.5","80500","0.9573"],
    [63287,"2018-08-07T07:30:01.624737168Z","8562846.3","58800","0.9989"],
    [63288,"2018-08-07T07:35:02.077435152Z","8562852.5","81100","0.9589"],
    [63289,"2018-08-07T07:40:01.862379734Z","8562859.3","65500","0.9879"],
    [63290,"2018-08-07T07:45:01.686462458Z","8562864.6","85300","0.9612"],
    [63291,"2018-08-07T07:50:01.952929752Z","8562871.8","86400","0.9631"],
    [63292,"2018-08-07T07:55:02.230015156Z","8562877","88200","0.9653"],
    [63293,"2018-08-07T08:00:01.923044757Z","8562884.4","89300","0.9687"],
    [63294,"2018-08-07T08:05:01.889027772Z","8562889.6","82300","0.9587"],
    [63295,"2018-08-07T08:10:01.486622761Z","8562896.3","82000","0.9558"],
    [63296,"2018-08-07T08:15:01.807108706Z","8562902.9","61300","0.9922"],
    [63297,"2018-08-07T08:20:01.892579992Z","8562908.5","85500","0.9654"],
    [63298,"2018-08-07T08:25:02.313264782Z","8562915.6","85200","0.9654"],
    [63299,"2018-08-07T08:30:01.66007324Z","8562921.4","58700","0.9989"],
    [63300,"2018-08-07T08:35:02.569022016Z","8562929.6","117400","0.9438"],
    [63301,"2018-08-07T08:40:02.477346066Z","8562936.1","87500","0.9503"],
    [63302,"2018-08-07T08:45:02.051872759Z","8562942.1","83900","0.9681"],
    [63303,"2018-08-07T08:50:01.670882706Z","8562951.3","111000","0.9428"],
    [63304,"2018-08-07T08:55:01.634885873Z","8562960.5","109400","0.9425"],
    [63305,"2018-08-07T09:00:02.082302771Z","8562966.6","59100","0.9989"],
    [63306,"2018-08-07T09:05:01.509382329Z","8562973.7","103000","0.9354"],
    [63307,"2018-08-07T09:10:02.311439518Z","8562984.2","100200","0.9375"],
    [63308,"2018-08-07T09:15:02.154482585Z","8562992.7","82500","0.9594"],
    [63309,"2018-08-07T09:20:01.722130755Z","8562999.3","79000","0.9672"],
    [63310,"2018-08-07T09:25:02.236858185Z","8563006","80200","0.9647"],
    [63311,"2018-08-07T09:30:02.145922586Z","8563014.6","103800","0.9376"],
    [63312,"2018-08-07T09:35:01.479669267Z","8563023.2","102500","0.936"],
    [63313,"2018-08-07T09:40:01.623596453Z","8563031.7","102200","0.9289"],
    [63314,"2018-08-07T09:45:02.202469351Z","8563040.3","102200","0.9264"],
    [63315,"2018-08-07T09:50:01.994530549Z","8563047.1","81300","0.9536"],
    [63316,"2018-08-07T09:55:01.662484143Z","8563054","104700","0.9292"],
    [63317,"2018-08-07T10:00:02.15452359Z","8563062.7","104500","0.9264"],
    [63318,"2018-08-07T10:05:01.803406438Z","8563071.3","103700","0.9253"],
    [63319,"2018-08-07T10:10:01.831274764Z","8563080","103400","0.9306"],
    [63320,"2018-08-07T10:15:01.716314406Z","8563088.6","104400","0.931"],
    [63321,"2018-08-07T10:20:02.479439934Z","8563097.2","104800","0.9312"],
    [63322,"2018-08-07T10:25:01.626704697Z","8563105.9","103900","0.9303"],
    [63323,"2018-08-07T10:30:01.831246523Z","8563114.6","104200","0.9325"],
    [63324,"2018-08-07T10:35:02.46041077Z","8563123.3","104300","0.9321"],
    [63325,"2018-08-07T10:40:02.414446515Z","8563132","105000","0.9329"],
    [63326,"2018-08-07T10:45:02.434036016Z","8563140.7","104600","0.9339"],
    [63327,"2018-08-07T10:50:01.491836738Z","8563149.3","84200","0.9585"],
    [63328,"2018-08-07T10:55:02.607117Z","8563156.1","80500","0.9644"],
    [63329,"2018-08-07T11:00:02.00690888Z","8563163.7","106100","0.9333"],
    [63330,"2018-08-07T11:05:02.271687037Z","8563172.6","106400","0.9343"],
    [63331,"2018-08-07T11:10:02.397543475Z","8563181.3","106200","0.9327"],
    [63332,"2018-08-07T11:15:01.790839101Z","8563190.1","105000","0.9326"],
    [63333,"2018-08-07T11:20:01.757837088Z","8563198.8","105100","0.9338"],
    [63334,"2018-08-07T11:25:01.683734819Z","8563207.5","103800","0.9333"],
    [63335,"2018-08-07T11:30:01.772002169Z","8563216.2","105400","0.9335"],
    [63336,"2018-08-07T11:35:01.928314951Z","8563224.9","104100","0.9325"],
    [63337,"2018-08-07T11:40:01.649497048Z","8563233.6","103200","0.9325"],
    [63338,"2018-08-07T11:45:01.860559606Z","8563242.3","103600","0.9328"],
    [63339,"2018-08-07T11:50:02.386370189Z","8563251","104900","0.9323"],
    [63340,"2018-08-07T11:55:01.449654079Z","8563259.6","103300","0.9367"],
    [63341,"2018-08-07T12:00:02.486878452Z","8563268.4","104800","0.9315"],
    [63342,"2018-08-07T12:05:02.456859596Z","8563276.6","80300","0.9637"],
    [63343,"2018-08-07T12:10:02.032034811Z","8563283.3","82800","0.9547"],
    [63344,"2018-08-07T12:15:01.896230418Z","8563291.8","104800","0.9333"],
    [63345,"2018-08-07T12:20:02.226163018Z","8563300.6","106000","0.9308"],
    [63346,"2018-08-07T12:25:02.000733156Z","8563309.4","105500","0.9308"],
    [63347,"2018-08-07T12:30:01.886968395Z","8563318.1","105300","0.9306"],
    [63348,"2018-08-07T12:35:02.405067702Z","8563326.9","104800","0.9289"],
    [63349,"2018-08-07T12:40:01.858770715Z","8563335.6","103400","0.9297"],
    [63350,"2018-08-07T12:45:01.466641381Z","8563344.3","104500","0.9288"],
    [63351,"2018-08-07T12:50:02.299669455Z","8563353","105700","0.9323"],
    [63352,"2018-08-07T12:55:01.894574335Z","8563361.8","105600","0.9289"],
    [63353,"2018-08-07T13:00:01.624976225Z","8563370.5","105700","0.9276"],
    [63354,"2018-08-07T13:05:02.124010503Z","8563379.3","105500","0.9307"],
    [63355,"2018-08-07T13:10:01.671891188Z","8563388.1","105600","0.9285"],
    [63356,"2018-08-07T13:15:02.466811998Z","8563396.8","105100","0.9294"],
    [63357,"2018-08-07T13:20:02.158815481Z","8563405.6","106400","0.9297"],
    [63358,"2018-08-07T13:25:01.932580098Z","8563414.4","105100","0.9295"],
    [63359,"2018-08-07T13:30:01.638445482Z","8563423.1","105100","0.9302"],
    [63360,"2018-08-07T13:35:02.412748096Z","8563431.9","105300","0.9288"],
    [63361,"2018-08-07T13:40:02.512060587Z","8563440.7","106100","0.931"],
    [63362,"2018-08-07T13:45:02.337357805Z","8563449.5","105400","0.9307"],
    [63363,"2018-08-07T13:50:02.260184202Z","8563458.3","106400","0.9284"],
    [63364,"2018-08-07T13:55:01.70887231Z","8563467.1","105700","0.9297"],
    [63365,"2018-08-07T14:00:01.814411061Z","8563475.9","106600","0.9313"],
    [63366,"2018-08-07T14:05:01.677773957Z","8563484.7","106000","0.9287"],
    [63367,"2018-08-07T14:10:01.793767892Z","8563493.5","104700","0.9304"],
    [63368,"2018-08-07T14:15:02.00539949Z","8563502.3","105900","0.9304"],
    [63369,"2018-08-07T14:20:02.367705328Z","8563511.1","106100","0.9316"],
    [63370,"2018-08-07T14:25:01.58527007Z","8563519.8","105400","0.9285"],
    [63371,"2018-08-07T14:30:01.684185054Z","8563528.6","103600","0.9338"],
    [63372,"2018-08-07T14:35:02.076508661Z","8563537.5","105500","0.9298"],
    [63373,"2018-08-07T14:40:02.161848201Z","8563546.2","104400","0.9297"],
    [63374,"2018-08-07T14:45:01.735553406Z","8563555","103500","0.9345"],
    [63375,"2018-08-07T14:50:01.513333236Z","8563563.8","105900","0.9354"],
    [63376,"2018-08-07T14:55:02.129734237Z","8563572.6","105800","0.9375"],
    [63377,"2018-08-07T15:00:01.815747754Z","8563581.3","104700","0.9368"],
    [63378,"2018-08-07T15:05:01.525293287Z","8563590.1","105200","0.9362"],
    [63379,"2018-08-07T15:10:01.91761704Z","8563598.9","104800","0.9369"],
    [63380,"2018-08-07T15:15:02.332111142Z","8563607.7","104100","0.943"],
    [63381,"2018-08-07T15:20:01.761049184Z","8563616.4","105400","0.9389"],
    [63382,"2018-08-07T15:25:02.489433444Z","8563625.2","104800","0.9371"],
    [63383,"2018-08-07T15:30:01.780777826Z","8563633.9","104400","0.9355"],
    [63384,"2018-08-07T15:35:01.889368044Z","8563642.6","104700","0.9351"],
    [63385,"2018-08-07T15:40:02.456276866Z","8563651.3","104600","0.9333"],
    [63386,"2018-08-07T15:45:02.118349587Z","8563660.1","104000","0.9342"],
    [63387,"2018-08-07T15:50:02.246921476Z","8563668.8","104500","0.9357"],
    [63388,"2018-08-07T15:55:01.787658022Z","8563677.5","104700","0.9323"],
    [63389,"2018-08-07T16:00:01.915878206Z","8563686.2","103800","0.9329"],
    [63390,"2018-08-07T16:05:01.912701255Z","8563694.9","105000","0.9309"],
    [63391,"2018-08-07T16:10:01.854685593Z","8563703.6","104800","0.9354"],
    [63392,"2018-08-07T16:15:02.463874289Z","8563712.3","103800","0.9381"],
    [63393,"2018-08-07T16:20:02.243825008Z","8563721","104400","0.9361"],
    [63394,"2018-08-07T16:25:01.825809696Z","8563729.6","103900","0.9359"],
    [63395,"2018-08-07T16:30:01.70980822Z","8563738.2","104000","0.9346"],
    [63396,"2018-08-07T16:35:01.777568657Z","8563746.9","102400","0.9386"],
    [63397,"2018-08-07T16:40:02.411201541Z","8563755.6","102900","0.9389"],
    [63398,"2018-08-07T16:45:02.049887164Z","8563762.7","82300","0.9591"],
    [63399,"2018-08-07T16:50:02.260204151Z","8563769.4","100900","0.9321"],
    [63400,"2018-08-07T16:55:02.148257912Z","8563778.1","104400","0.9349"],
    [63401,"2018-08-07T17:00:02.150167565Z","8563786.8","105400","0.9348"],
    [63402,"2018-08-07T17:05:01.586194641Z","8563795.5","102400","0.9371"],
    [63403,"2018-08-07T17:10:01.779846821Z","8563803.3","78300","0.9831"],
    [63404,"2018-08-07T17:15:02.070955284Z","8563810","78600","0.985"],
    [63405,"2018-08-07T17:20:02.352797922Z","8563818.1","104900","0.9369"],
    [63406,"2018-08-07T17:25:01.569373176Z","8563826.8","103900","0.9353"],
    [63407,"2018-08-07T17:30:01.568608121Z","8563835.5","104200","0.9367"],
    [63408,"2018-08-07T17:35:02.404606235Z","8563843.9","79100","0.9794"],
    [63409,"2018-08-07T17:40:02.393178065Z","8563850.6","81500","0.9621"],
    [63410,"2018-08-07T17:45:01.957042057Z","8563857.5","104600","0.937"],
    [63411,"2018-08-07T17:50:01.844511742Z","8563866.3","105600","0.9362"],
    [63412,"2018-08-07T17:55:02.17631106Z","8563875","106000","0.9368"],
    [63413,"2018-08-07T18:00:01.971823026Z","8563883.2","78400","0.9843"],
    [63414,"2018-08-07T18:05:02.044559647Z","8563889.9","82300","0.96"],
    [63415,"2018-08-07T18:10:02.110708213Z","8563896.9","104400","0.9388"],
    [63416,"2018-08-07T18:15:01.949135982Z","8563905.6","104100","0.9351"],
    [63417,"2018-08-07T18:20:02.418426497Z","8563914.3","102600","0.9366"],
    [63418,"2018-08-07T18:25:01.494611913Z","8563922.1","82000","0.958"],
    [63419,"2018-08-07T18:30:02.143781841Z","8563928.8","82600","0.9577"],
    [63420,"2018-08-07T18:35:02.079070617Z","8563935.5","80200","0.9758"],
    [63421,"2018-08-07T18:40:01.683133572Z","8563943.4","104300","0.938"],
    [63422,"2018-08-07T18:45:02.101105921Z","8563952.1","104800","0.9342"],
    [63423,"2018-08-07T18:50:01.898399314Z","8563959.2","80500","0.9622"],
    [63424,"2018-08-07T18:55:02.369737999Z","8563965.9","83000","0.9571"],
    [63425,"2018-08-07T19:00:02.388800496Z","8563972.6","83200","0.9575"],
    [63426,"2018-08-07T19:05:01.460643212Z","8563980.6","103300","0.9342"],
    [63427,"2018-08-07T19:10:02.449015898Z","8563988.9","78100","0.983"],
    [63428,"2018-08-07T19:15:02.252206407Z","8563995.5","80300","0.9572"],
    [63429,"2018-08-07T19:20:02.133051862Z","8564002.2","80300","0.959"],
    [63430,"2018-08-07T19:25:01.947502721Z","8564008.9","79500","0.9647"],
    [63431,"2018-08-07T19:30:02.147979711Z","8564015.6","81500","0.9626"],
    [63432,"2018-08-07T19:35:02.437997784Z","8564022.3","79100","0.9754"],
    [63433,"2018-08-07T19:40:01.817784627Z","8564029","80800","0.9692"],
    [63434,"2018-08-07T19:45:02.102136607Z","8564035.8","81200","0.9654"],
    [63435,"2018-08-07T19:50:01.521670781Z","8564042.5","81500","0.9619"],
    [63436,"2018-08-07T19:55:01.855471775Z","8564049.3","81900","0.9611"],
    [63437,"2018-08-07T20:00:01.657862448Z","8564056","81200","0.9652"],
    [63438,"2018-08-07T20:05:01.793290358Z","8564062.8","79000","0.9837"],
    [63439,"2018-08-07T20:10:01.994413438Z","8564069.5","79100","0.9842"],
    [63440,"2018-08-07T20:15:01.881827884Z","8564076.3","80000","0.9732"],
    [63441,"2018-08-07T20:20:01.856788175Z","8564083","80200","0.969"],
    [63442,"2018-08-07T20:25:01.649600668Z","8564089.8","80700","0.9679"],
    [63443,"2018-08-07T20:30:02.161715668Z","8564096.5","78900","0.985"],
    [63444,"2018-08-07T20:35:01.587015412Z","8564103.3","82300","0.9599"],
    [63445,"2018-08-07T20:40:02.430929423Z","8564110","82600","0.9598"],
    [63446,"2018-08-07T20:45:02.141083614Z","8564116.8","79000","0.9842"],
    [63447,"2018-08-07T20:50:01.832102541Z","8564123.5","78700","0.9841"],
    [63448,"2018-08-07T20:55:01.721337048Z","8564130.2","78800","0.9854"],
    [63449,"2018-08-07T21:00:02.257477237Z","8564136.9","79600","0.9648"],
    [63450,"2018-08-07T21:05:01.937895949Z","8564143.6","80000","0.9679"],
    [63451,"2018-08-07T21:10:01.528618989Z","8564150.3","82000","0.9621"],
    [63452,"2018-08-07T21:15:01.884947785Z","8564157.1","83200","0.9596"],
    [63453,"2018-08-07T21:20:02.026862685Z","8564163.8","80500","0.9681"],
    [63454,"2018-08-07T21:25:02.333043487Z","8564170.5","78100","0.985"],
    [63455,"2018-08-07T21:30:02.08999075Z","8564177.2","82100","0.9592"],
    [63456,"2018-08-07T21:35:01.611457844Z","8564183.9","80800","0.9596"],
    [63457,"2018-08-07T21:40:02.265745049Z","8564190.6","80300","0.9649"],
    [63458,"2018-08-07T21:45:02.070608349Z","8564197.3","81200","0.9616"],
    [63459,"2018-08-07T21:50:01.552719748Z","8564204","81800","0.9597"],
    [63460,"2018-08-07T21:55:02.163275841Z","8564210.7","81600","0.9577"],
    [63461,"2018-08-07T22:00:01.860007461Z","8564217.3","80400","0.9644"],
    [63462,"2018-08-07T22:05:01.646975779Z","8564224","80200","0.9627"],
    [63463,"2018-08-07T22:10:02.109551521Z","8564230.6","64300","0.9881"],
    [63464,"2018-08-07T22:15:01.454278364Z","8564236.3","81800","0.9811"],
    [63465,"2018-08-07T22:20:01.94415355Z","8564243.4","83600","0.9639"],
    [63466,"2018-08-07T22:25:02.082889553Z","8564250.5","83700","0.9646"],
    [63467,"2018-08-07T22:30:02.130971514Z","8564257.5","62100","0.9914"],
    [63468,"2018-08-07T22:35:01.8600268Z","8564262.9","84400","0.9637"],
    [63469,"2018-08-07T22:40:01.919680989Z","8564270.1","86600","0.9627"],
    [63470,"2018-08-07T22:45:01.908486243Z","8564277.2","87000","0.9603"],
    [63471,"2018-08-07T22:50:02.020208947Z","8564283.5","59600","0.9988"],
    [63472,"2018-08-07T22:55:02.385583758Z","8564289.8","81900","0.9798"],
    [63473,"2018-08-07T23:00:02.207046473Z","8564296.9","85700","0.957"],
    [63474,"2018-08-07T23:05:01.92389099Z","8564303.9","81600","0.9796"],
    [63475,"2018-08-07T23:10:01.57071825Z","8564310.1","59600","0.9987"],
    [63476,"2018-08-07T23:15:01.740893419Z","8564316.2","90000","0.9569"],
    [63477,"2018-08-07T23:20:02.049972232Z","8564323.4","85000","0.9723"],
    [63478,"2018-08-07T23:25:01.756037385Z","8564330.2","63800","0.9885"],
    [63479,"2018-08-07T23:30:01.89444627Z","8564335.7","85100","0.9574"],
    [63480,"2018-08-07T23:35:02.271319082Z","8564342.7","82200","0.9815"],
    [63481,"2018-08-07T23:40:01.645095096Z","8564349.6","63900","0.9888"],
    [63482,"2018-08-07T23:45:01.928078086Z","8564354.8","88100","0.9504"],
    [63483,"2018-08-07T23:50:02.441563676Z","8564362","83400","0.9867"],
    [63484,"2018-08-07T23:55:01.651845988Z","8564368.6","62400","0.9906"],
    [63485,"2018-08-08T00:00:02.21270858Z","8564374.2","83300","0.9674"],
    [63486,"2018-08-08T00:05:01.944981511Z","8564381.2","86100","0.9598"],
    [63487,"2018-08-08T00:10:01.712255458Z","8564387.8","59600","0.9988"],
    [63488,"2018-08-08T00:15:01.644767692Z","8564393.3","84900","0.9668"],
    [63489,"2018-08-08T00:20:02.179511591Z","8564400.4","85100","0.9688"],
    [63490,"2018-08-08T00:25:01.935183575Z","8564406.5","59600","0.9987"],
    [63491,"2018-08-08T00:30:02.212536638Z","8564412.5","84200","0.9633"],
    [63492,"2018-08-08T00:35:02.092380597Z","8564419.5","85700","0.9588"],
    [63493,"2018-08-08T00:40:01.899316713Z","8564425.2","59600","0.9987"],
    [63494,"2018-08-08T00:45:02.389764668Z","8564431.6","87600","0.9623"],
    [63495,"2018-08-08T00:50:01.643087739Z","8564438.6","63500","0.9884"],
    [63496,"2018-08-08T00:55:01.508981773Z","8564443.7","82100","0.96"],
    [63497,"2018-08-08T01:00:01.783283152Z","8564450.3","82200","0.9581"],
    [63498,"2018-08-08T01:05:01.566969827Z","8564457","80100","0.9653"],
    [63499,"2018-08-08T01:10:02.013247253Z","8564462.5","59500","0.9989"],
    [63500,"2018-08-08T01:15:02.250548759Z","8564468.8","79900","0.9664"],
    [63501,"2018-08-08T01:20:02.338260457Z","8564475.5","80800","0.963"],
    [63502,"2018-08-08T01:25:02.251242942Z","8564480.9","61400","0.9945"],
    [63503,"2018-08-08T01:30:01.820398949Z","8564487.7","86800","0.9566"],
    [63504,"2018-08-08T01:35:02.22807969Z","8564494.4","59300","0.9987"],
    [63505,"2018-08-08T01:40:01.511224603Z","8564499.7","81600","0.9856"],
    [63506,"2018-08-08T01:45:02.316809092Z","8564506.8","85100","0.97"],
    [63507,"2018-08-08T01:50:01.694120344Z","8564512.4","59900","0.9988"],
    [63508,"2018-08-08T01:55:01.603695852Z","8564518.6","81800","0.9546"],
    [63509,"2018-08-08T02:00:02.13287874Z","8564525.3","80400","0.9611"],
    [63510,"2018-08-08T02:05:01.633180631Z","8564531.1","59700","0.999"],
    [63511,"2018-08-08T02:10:01.792566486Z","8564537.1","77700","0.9837"],
    [63512,"2018-08-08T02:15:02.081138896Z","8564543.8","81800","0.9613"],
    [63513,"2018-08-08T02:20:01.828628463Z","8564549.7","59700","0.9985"],
    [63514,"2018-08-08T02:25:02.164896675Z","8564555.8","85900","0.956"],
    [63515,"2018-08-08T02:30:02.233113159Z","8564562.8","85700","0.9574"],
    [63516,"2018-08-08T02:35:02.165980031Z","8564567.9","59700","0.9989"],
    [63517,"2018-08-08T02:40:01.827351644Z","8564574.9","86300","0.9634"],
    [63518,"2018-08-08T02:45:01.744180038Z","8564581.1","59700","0.9986"],
    [63519,"2018-08-08T02:50:02.35313285Z","8564586.8","77600","0.9826"],
    [63520,"2018-08-08T02:55:01.894982982Z","8564593.5","80000","0.9645"],
    [63521,"2018-08-08T03:00:02.445152718Z","8564599.9","63700","0.989"],
    [63522,"2018-08-08T03:05:02.151613273Z","8564605.3","80400","0.9604"],
    [63523,"2018-08-08T03:10:01.897480519Z","8564611.9","82000","0.961"],
    [63524,"2018-08-08T03:15:01.944055681Z","8564618.1","60100","0.9985"],
    [63525,"2018-08-08T03:20:02.01430931Z","8564623.9","83700","0.9675"],
    [63526,"2018-08-08T03:25:01.50872377Z","8564630.9","62700","0.9912"],
    [63527,"2018-08-08T03:30:02.000728675Z","8564636","59800","0.9986"],
    [63528,"2018-08-08T03:35:02.049125193Z","8564643","83300","0.9864"],
    [63529,"2018-08-08T03:40:02.152756853Z","8564648.7","59400","0.9984"],
    [63530,"2018-08-08T03:45:02.142985622Z","8564654.7","80200","0.964"],
    [63531,"2018-08-08T03:50:01.756373661Z","8564661.4","77600","0.9845"],
    [63532,"2018-08-08T03:55:02.478848116Z","8564666.9","59800","0.9986"],
    [63533,"2018-08-08T04:00:02.471496681Z","8564673.2","80300","0.9688"],
    [63534,"2018-08-08T04:05:02.34790942Z","8564679.8","81500","0.9639"],
    [63535,"2018-08-08T04:10:01.589586495Z","8564685.1","59700","0.9989"],
    [63536,"2018-08-08T04:15:01.745950593Z","8564692","82600","0.968"],
    [63537,"2018-08-08T04:20:01.72146642Z","8564698","59700","0.9988"],
    [63538,"2018-08-08T04:25:02.279012952Z","8564704","88100","0.9631"],
    [63539,"2018-08-08T04:30:02.539710388Z","8564710.9","63800","0.9892"],
    [63540,"2018-08-08T04:35:01.652754987Z","8564716","75700","0.9677"],
    [63541,"2018-08-08T04:40:01.631093605Z","8564722.6","81600","0.9616"],
    [63542,"2018-08-08T04:45:01.963926726Z","8564729.1","62800","0.9916"],
    [63543,"2018-08-08T04:50:02.213943929Z","8564734.4","78500","0.9678"],
    [63544,"2018-08-08T04:55:02.392473344Z","8564741","80900","0.9644"],
    [63545,"2018-08-08T05:00:02.347273216Z","8564747","59900","0.9987"],
    [63546,"2018-08-08T05:05:01.675418245Z","8564752.8","84400","0.9658"],
    [63547,"2018-08-08T05:10:01.780745344Z","8564759.6","62000","0.9938"],
    [63548,"2018-08-08T05:15:02.039294385Z","8564764.8","83800","0.9683"],
    [63549,"2018-08-08T05:20:01.863789188Z","8564771.9","83000","0.9875"],
    [63550,"2018-08-08T05:25:02.344435845Z","8564777","59700","0.9988"],
    [63551,"2018-08-08T05:30:02.376857329Z","8564783.6","78200","0.9852"],
    [63552,"2018-08-08T05:35:02.432756472Z","8564790.2","61600","0.9948"],
    [63553,"2018-08-08T05:40:02.241383922Z","8564795.3","76600","0.9613"],
    [63554,"2018-08-08T05:45:01.549778626Z","8564801.9","80000","0.9686"],
    [63555,"2018-08-08T05:50:01.670070786Z","8564808.1","59300","0.9987"],
    [63556,"2018-08-08T05:55:01.705231056Z","8564813.7","83600","0.9636"],
    [63557,"2018-08-08T06:00:02.384729226Z","8564820.7","85400","0.9624"],
    [63558,"2018-08-08T06:05:01.616181042Z","8564825.8","59600","0.9989"],
    [63559,"2018-08-08T06:10:01.482677988Z","8564832.7","83300","0.9717"],
    [63560,"2018-08-08T06:15:01.861054274Z","8564838.6","63000","0.9882"],
    [63561,"2018-08-08T06:20:01.791018146Z","8564844.5","82800","0.9546"],
    [63562,"2018-08-08T06:25:02.096564379Z","8564851.1","81600","0.9622"],
    [63563,"2018-08-08T06:30:02.336667516Z","8564857.6","63400","0.9889"],
    [63564,"2018-08-08T06:35:01.685805005Z","8564862.8","76700","0.9866"],
    [63565,"2018-08-08T06:40:02.287032836Z","8564869.5","78600","0.9856"],
    [63566,"2018-08-08T06:45:01.904122675Z","8564876.2","79800","0.9684"],
    [63567,"2018-08-08T06:50:01.882218931Z","8564882.9","81000","0.964"],
    [63568,"2018-08-08T06:55:01.477897541Z","8564889.6","81800","0.9601"],
    [63569,"2018-08-08T07:00:02.07780564Z","8564895.2","60400","0.9988"],
    [63570,"2018-08-08T07:05:02.161818274Z","8564901.7","85600","0.958"],
    [63571,"2018-08-08T07:10:02.301117501Z","8564908.8","82200","0.9839"],
    [63572,"2018-08-08T07:15:02.424805582Z","8564915.9","83000","0.984"],
    [63573,"2018-08-08T07:20:01.913203915Z","8564922.9","84100","0.964"],
    [63574,"2018-08-08T07:25:02.406041398Z","8564928.6","60200","0.9988"],
    [63575,"2018-08-08T07:30:01.716271313Z","8564935.1","86700","0.9636"],
    [63576,"2018-08-08T07:35:01.900913732Z","8564942.2","86000","0.9667"],
    [63577,"2018-08-08T07:40:01.562215303Z","8564949.4","87100","0.9644"],
    [63578,"2018-08-08T07:45:01.806010149Z","8564956.5","84800","0.9704"],
    [63579,"2018-08-08T07:50:01.616486375Z","8564963.6","86800","0.9625"],
    [63580,"2018-08-08T07:55:01.879745282Z","8564970.8","84200","0.9707"],
    [63581,"2018-08-08T08:00:02.096856527Z","8564977.9","84400","0.97"],
    [63582,"2018-08-08T08:05:02.178735048Z","8564985","84500","0.9686"],
    [63583,"2018-08-08T08:10:01.557233501Z","8564992.1","86000","0.9679"],
    [63584,"2018-08-08T08:15:01.755798484Z","8564999.3","87700","0.9643"],
    [63585,"2018-08-08T08:20:01.91962288Z","8565006.4","85500","0.9717"],
    [63586,"2018-08-08T08:25:01.83362192Z","8565013.6","86000","0.9685"],
    [63587,"2018-08-08T08:30:02.354975046Z","8565020.7","83100","0.9865"],
    [63588,"2018-08-08T08:35:02.234807461Z","8565027.8","86700","0.9658"],
    [63589,"2018-08-08T08:40:02.007767611Z","8565035","86400","0.967"],
    [63590,"2018-08-08T08:45:01.901815498Z","8565042.1","86700","0.9631"],
    [63591,"2018-08-08T08:50:01.736501711Z","8565049.2","84900","0.969"],
    [63592,"2018-08-08T08:55:01.522486904Z","8565056.3","86600","0.9639"],
    [63593,"2018-08-08T09:00:02.258850803Z","8565063.5","87700","0.9641"],
    [63594,"2018-08-08T09:05:02.013521383Z","8565070.6","86700","0.9644"],
    [63595,"2018-08-08T09:10:02.225894697Z","8565077.8","84700","0.97"],
    [63596,"2018-08-08T09:15:01.991065516Z","8565084.9","87400","0.9652"],
    [63597,"2018-08-08T09:20:02.056914652Z","8565092.1","85900","0.9669"],
    [63598,"2018-08-08T09:25:02.175079402Z","8565099.2","87700","0.9645"],
    [63599,"2018-08-08T09:30:01.877255893Z","8565106.4","87700","0.965"],
    [63600,"2018-08-08T09:35:02.022186821Z","8565115.3","112200","0.9464"],
    [63601,"2018-08-08T09:40:02.277716635Z","8565124.1","84200","0.9628"],
    [63602,"2018-08-08T09:45:01.858465677Z","8565131.1","85600","0.9618"],
    [63603,"2018-08-08T09:50:02.248782358Z","8565138.2","86500","0.9589"],
    [63604,"2018-08-08T09:55:01.924259579Z","8565145.2","84600","0.9652"],
    [63605,"2018-08-08T10:00:01.938377113Z","8565152.3","85900","0.9623"],
    [63606,"2018-08-08T10:05:01.537497831Z","8565159.4","85800","0.9609"],
    [63607,"2018-08-08T10:10:01.446304354Z","8565168.1","111900","0.9448"],
    [63608,"2018-08-08T10:15:02.444481091Z","8565177.4","111100","0.9378"],
    [63609,"2018-08-08T10:20:01.932918401Z","8565184.3","82800","0.9588"],
    [63610,"2018-08-08T10:25:01.796954268Z","8565192.1","106900","0.9323"],
    [63611,"2018-08-08T10:30:02.199499567Z","8565200.3","80700","0.9644"],
    [63612,"2018-08-08T10:35:01.696408038Z","8565207.1","79200","0.9822"],
    [63613,"2018-08-08T10:40:02.351225123Z","8565214.9","104700","0.9306"],
    [63614,"2018-08-08T10:45:01.696185153Z","8565223.6","103600","0.9329"],
    [63615,"2018-08-08T10:50:01.788926845Z","8565230.9","82300","0.9599"],
    [63616,"2018-08-08T10:55:01.67354067Z","8565238.3","105800","0.9326"],
    [63617,"2018-08-08T11:00:02.278256634Z","8565247.1","105700","0.9335"],
    [63618,"2018-08-08T11:05:02.121445712Z","8565255.8","106000","0.9323"],
    [63619,"2018-08-08T11:10:01.764856222Z","8565264.6","104500","0.9326"],
    [63620,"2018-08-08T11:15:02.36729027Z","8565271.8","81200","0.9619"],
    [63621,"2018-08-08T11:20:02.217656702Z","8565278.9","105100","0.9315"],
    [63622,"2018-08-08T11:25:02.062557195Z","8565287.6","105100","0.9329"],
    [63623,"2018-08-08T11:30:01.998782094Z","8565296.3","105400","0.9328"],
    [63624,"2018-08-08T11:35:02.345752932Z","8565305.1","101900","0.9376"],
    [63625,"2018-08-08T11:40:01.825059306Z","8565313.5","80900","0.9641"],
    [63626,"2018-08-08T11:45:02.161719272Z","8565320.3","82700","0.9561"],
    [63627,"2018-08-08T11:50:01.802667894Z","8565328.3","105700","0.9323"],
    [63628,"2018-08-08T11:55:01.497887538Z","8565337.1","105200","0.9316"],
    [63629,"2018-08-08T12:00:01.477890499Z","8565345.8","105100","0.9321"],
    [63630,"2018-08-08T12:05:01.676113602Z","8565354.6","105600","0.9304"],
    [63631,"2018-08-08T12:10:02.393668148Z","8565363.3","105600","0.93"],
    [63632,"2018-08-08T12:15:01.590394512Z","8565372","105400","0.9296"],
    [63633,"2018-08-08T12:20:02.171812717Z","8565380.7","105500","0.9301"],
    [63634,"2018-08-08T12:25:01.883430764Z","8565389.4","104300","0.9279"],
    [63635,"2018-08-08T12:30:02.456632485Z","8565398.1","105200","0.9283"],
    [63636,"2018-08-08T12:35:02.377712432Z","8565406.8","104200","0.9284"],
    [63637,"2018-08-08T12:40:01.562686866Z","8565415.4","103200","0.9285"],
    [63638,"2018-08-08T12:45:02.439664481Z","8565424.2","105600","0.9285"],
    [63639,"2018-08-08T12:50:02.195785173Z","8565432.8","104800","0.929"],
    [63640,"2018-08-08T12:55:02.142538607Z","8565441.5","105400","0.9289"],
    [63641,"2018-08-08T13:00:01.644594505Z","8565450.2","104300","0.9268"],
    [63642,"2018-08-08T13:05:01.788606533Z","8565458.8","105400","0.9252"],
    [63643,"2018-08-08T13:10:01.585854368Z","8565467.5","104300","0.9265"],
    [63644,"2018-08-08T13:15:01.808984297Z","8565476.2","103900","0.9282"],
    [63645,"2018-08-08T13:20:02.047268964Z","8565484.9","105000","0.9271"],
    [63646,"2018-08-08T13:25:01.91002641Z","8565493.6","105900","0.9292"],
    [63647,"2018-08-08T13:30:02.404031431Z","8565502.3","104500","0.9264"],
    [63648,"2018-08-08T13:35:01.644182817Z","8565510.9","102500","0.928"],
    [63649,"2018-08-08T13:40:02.423051539Z","8565519.6","104300","0.9253"],
    [63650,"2018-08-08T13:45:02.398086728Z","8565528.3","104200","0.926"],
    [63651,"2018-08-08T13:50:02.239878145Z","8565536.9","103000","0.937"],
    [63652,"2018-08-08T13:55:01.939567683Z","8565545.6","104400","0.9328"],
    [63653,"2018-08-08T14:00:02.267924522Z","8565554.2","104500","0.9324"],
    [63654,"2018-08-08T14:05:01.970147941Z","8565562.8","102400","0.9407"],
    [63655,"2018-08-08T14:10:01.747465569Z","8565571.5","104900","0.9348"],
    [63656,"2018-08-08T14:15:02.33759054Z","8565580.1","102000","0.9346"],
    [63657,"2018-08-08T14:20:02.392555731Z","8565588.7","104100","0.9328"],
    [63658,"2018-08-08T14:25:02.458123406Z","8565595.7","81700","0.959"],
    [63659,"2018-08-08T14:30:02.003193865Z","8565602.9","104400","0.936"],
    [63660,"2018-08-08T14:35:01.937558986Z","8565611.7","104700","0.9335"],
    [63661,"2018-08-08T14:40:01.826179315Z","8565620.4","104500","0.9337"],
    [63662,"2018-08-08T14:45:01.707950393Z","8565629","102300","0.9364"],
    [63663,"2018-08-08T14:50:01.719647258Z","8565637.7","104400","0.9326"],
    [63664,"2018-08-08T14:55:02.275300018Z","8565646.3","103700","0.9321"],
    [63665,"2018-08-08T15:00:01.898632056Z","8565655","104200","0.9324"],
    [63666,"2018-08-08T15:05:02.0892483Z","8565663.6","103400","0.9345"],
    [63667,"2018-08-08T15:10:02.395665312Z","8565672.2","102400","0.9394"],
    [63668,"2018-08-08T15:15:02.311623255Z","8565680.7","81400","0.9569"],
    [63669,"2018-08-08T15:20:02.318426742Z","8565687.3","81900","0.9542"],
    [63670,"2018-08-08T15:25:01.678384208Z","8565695.1","104500","0.9356"],
    [63671,"2018-08-08T15:30:02.083462601Z","8565703.8","104500","0.9344"],
    [63672,"2018-08-08T15:35:01.548808976Z","8565712.4","104800","0.936"],
    [63673,"2018-08-08T15:40:01.864484969Z","8565721.1","102500","0.9373"],
    [63674,"2018-08-08T15:45:02.226361727Z","8565729.7","103800","0.9324"],
    [63675,"2018-08-08T15:50:02.029793455Z","8565738.3","101200","0.9351"],
    [63676,"2018-08-08T15:55:02.19781126Z","8565747","104600","0.9316"],
    [63677,"2018-08-08T16:00:02.233754434Z","8565755.6","104800","0.9333"],
    [63678,"2018-08-08T16:05:01.928113109Z","8565764.2","103200","0.9331"],
    [63679,"2018-08-08T16:10:01.85768786Z","8565772.3","79300","0.9657"],
    [63680,"2018-08-08T16:15:02.318728525Z","8565779","78300","0.9829"],
    [63681,"2018-08-08T16:20:01.894018241Z","8565787.2","101900","0.9374"],
    [63682,"2018-08-08T16:25:01.675850422Z","8565795.8","103400","0.9317"],
    [63683,"2018-08-08T16:30:02.156208441Z","8565804.5","105600","0.9342"],
    [63684,"2018-08-08T16:35:01.770240137Z","8565813.1","102300","0.9377"],
    [63685,"2018-08-08T16:40:01.509847962Z","8565820.4","77800","0.9814"],
    [63686,"2018-08-08T16:45:01.851245867Z","8565827.3","105100","0.9332"],
    [63687,"2018-08-08T16:50:02.307765842Z","8565836","104400","0.931"],
    [63688,"2018-08-08T16:55:01.898035563Z","8565844.7","102300","0.9328"],
    [63689,"2018-08-08T17:00:02.071476055Z","8565853.3","104700","0.9314"],
    [63690,"2018-08-08T17:05:01.772999017Z","8565861.9","103500","0.9319"],
    [63691,"2018-08-08T17:10:02.088256058Z","8565869.6","80200","0.962"],
    [63692,"2018-08-08T17:15:02.293833843Z","8565876.3","81700","0.9594"],
    [63693,"2018-08-08T17:20:01.742278706Z","8565884.7","102100","0.9384"],
    [63694,"2018-08-08T17:25:02.326924261Z","8565893.4","105300","0.9338"],
    [63695,"2018-08-08T17:30:01.712472219Z","8565902.1","105400","0.9338"],
    [63696,"2018-08-08T17:35:01.650870353Z","8565908.8","82400","0.9584"],
    [63697,"2018-08-08T17:40:02.435501649Z","8565916.6","105100","0.9314"],
    [63698,"2018-08-08T17:45:02.225281768Z","8565925.3","104300","0.9308"],
    [63699,"2018-08-08T17:50:02.444365233Z","8565934","104100","0.9329"],
    [63700,"2018-08-08T17:55:01.874968898Z","8565942.6","104600","0.9329"],
    [63701,"2018-08-08T18:00:02.445001729Z","8565951.3","105100","0.9306"],
    [63702,"2018-08-08T18:05:02.098187134Z","8565959.9","103600","0.9288"],
    [63703,"2018-08-08T18:10:02.424216278Z","8565968.3","82500","0.9551"],
    [63704,"2018-08-08T18:15:02.161095857Z","8565975","83100","0.9591"],
    [63705,"2018-08-08T18:20:02.454588641Z","8565981.8","83200","0.9573"],
    [63706,"2018-08-08T18:25:01.989936956Z","8565990.5","105600","0.9328"],
    [63707,"2018-08-08T18:30:02.274081218Z","8565999.3","105300","0.9308"],
    [63708,"2018-08-08T18:35:01.79822483Z","8566008","103400","0.949"],
    [63709,"2018-08-08T18:40:01.77624555Z","8566014.8","81600","0.9616"],
    [63710,"2018-08-08T18:45:02.204524486Z","8566021.6","101400","0.9256"],
    [63711,"2018-08-08T18:50:02.031855324Z","8566030.3","106500","0.9325"],
    [63712,"2018-08-08T18:55:02.163853744Z","8566039","106200","0.9336"],
    [63713,"2018-08-08T19:00:01.858557673Z","8566046.2","83200","0.956"],
    [63714,"2018-08-08T19:05:02.047916854Z","8566053","79200","0.9824"],
    [63715,"2018-08-08T19:10:01.717805475Z","8566060.8","106900","0.933"],
    [63716,"2018-08-08T19:15:01.759791462Z","8566069.5","104600","0.931"],
    [63717,"2018-08-08T19:20:01.944424655Z","8566077.2","81900","0.955"],
    [63718,"2018-08-08T19:25:01.686030696Z","8566083.9","80200","0.9643"],
    [63719,"2018-08-08T19:30:02.433066065Z","8566090.6","78100","0.9829"],
    [63720,"2018-08-08T19:35:02.315324902Z","8566098.2","104600","0.934"],
    [63721,"2018-08-08T19:40:01.974273243Z","8566106.8","102900","0.9413"],
    [63722,"2018-08-08T19:45:02.178886899Z","8566113.6","81500","0.9589"],
    [63723,"2018-08-08T19:50:01.547862997Z","8566120.3","80100","0.9673"],
    [63724,"2018-08-08T19:55:02.114421033Z","8566127","80600","0.9659"],
    [63725,"2018-08-08T20:00:01.674485705Z","8566133.7","82400","0.9597"],
    [63726,"2018-08-08T20:05:01.640612082Z","8566140.4","81100","0.9624"],
    [63727,"2018-08-08T20:10:01.939139805Z","8566148.6","103600","0.9386"],
    [63728,"2018-08-08T20:15:01.789971793Z","8566156.5","81700","0.958"],
    [63729,"2018-08-08T20:20:01.842458686Z","8566163.2","81700","0.9574"],
    [63730,"2018-08-08T20:25:02.33544456Z","8566169.9","80800","0.9631"],
    [63731,"2018-08-08T20:30:01.621277525Z","8566176.6","80800","0.9642"],
    [63732,"2018-08-08T20:35:02.262836097Z","8566183.3","79900","0.9638"],
    [63733,"2018-08-08T20:40:01.561037323Z","8566190","82100","0.9571"],
    [63734,"2018-08-08T20:45:02.242648734Z","8566196.7","80700","0.964"],
    [63735,"2018-08-08T20:50:01.776285878Z","8566203.4","78500","0.9826"],
    [63736,"2018-08-08T20:55:01.689387777Z","8566211.1","104200","0.9321"],
    [63737,"2018-08-08T21:00:01.82184032Z","8566219.1","78400","0.982"],
    [63738,"2018-08-08T21:05:02.400497017Z","8566225.8","81400","0.9593"],
    [63739,"2018-08-08T21:10:01.966415271Z","8566232.5","81500","0.9602"],
    [63740,"2018-08-08T21:15:02.321952945Z","8566239.2","82400","0.9552"],
    [63741,"2018-08-08T21:20:01.862225939Z","8566245.9","78700","0.9829"],
    [63742,"2018-08-08T21:25:01.664942568Z","8566252.6","80400","0.9622"],
    [63743,"2018-08-08T21:30:02.297867871Z","8566259.3","78500","0.9628"],
    [63744,"2018-08-08T21:35:01.617877445Z","8566266","78600","0.9819"],
    [63745,"2018-08-08T21:40:01.875869842Z","8566272.7","82500","0.9545"],
    [63746,"2018-08-08T21:45:01.950164705Z","8566279.5","80000","0.9649"],
    [63747,"2018-08-08T21:50:01.965782906Z","8566286.2","78200","0.9817"],
    [63748,"2018-08-08T21:55:01.756611018Z","8566292.9","82200","0.9534"],
    [63749,"2018-08-08T22:00:01.535087359Z","8566299.6","80400","0.9696"],
    [63750,"2018-08-08T22:05:01.597910182Z","8566306.3","80700","0.964"],
    [63751,"2018-08-08T22:10:01.820654677Z","8566313.1","78700","0.9848"],
    [63752,"2018-08-08T22:15:02.361435259Z","8566319.8","81400","0.9616"],
    [63753,"2018-08-08T22:20:02.262897055Z","8566326.5","80700","0.9613"],
    [63754,"2018-08-08T22:25:02.023570856Z","8566333.3","82800","0.9568"],
    [63755,"2018-08-08T22:30:01.926036024Z","8566340.1","82700","0.9597"],
    [63756,"2018-08-08T22:35:02.075977636Z","8566346.9","82500","0.9602"],
    [63757,"2018-08-08T22:40:01.781775202Z","8566353.7","79100","0.9836"],
    [63758,"2018-08-08T22:45:02.113791948Z","8566360.4","81700","0.9604"],
    [63759,"2018-08-08T22:50:01.988463406Z","8566367.2","79100","0.973"],
    [63760,"2018-08-08T22:55:02.297330793Z","8566373.9","81000","0.9636"],
    [63761,"2018-08-08T23:00:02.542046328Z","8566380.7","82300","0.9621"],
    [63762,"2018-08-08T23:05:01.950890519Z","8566387.4","83100","0.9567"],
    [63763,"2018-08-08T23:10:02.258233865Z","8566394.2","80600","0.9641"],
    [63764,"2018-08-08T23:15:02.175692333Z","8566400.9","78400","0.9839"],
    [63765,"2018-08-08T23:20:01.56875077Z","8566407.6","78700","0.983"],
    [63766,"2018-08-08T23:25:01.637660645Z","8566414.3","77900","0.9821"],
    [63767,"2018-08-08T23:30:01.945434409Z","8566421","80700","0.9636"],
    [63768,"2018-08-08T23:35:01.842261375Z","8566427.7","80400","0.9646"],
    [63769,"2018-08-08T23:40:02.161353947Z","8566434.4","78300","0.9832"],
    [63770,"2018-08-08T23:45:02.019807399Z","8566441.1","79800","0.9618"],
    [63771,"2018-08-08T23:50:02.012039013Z","8566447.7","78000","0.9823"],
    [63772,"2018-08-08T23:55:01.506218231Z","8566454.4","79500","0.9627"],
    [63773,"2018-08-09T00:00:02.209552315Z","8566461","77600","0.9818"],
    [63774,"2018-08-09T00:05:01.800660383Z","8566467.6","79300","0.9622"],
    [63775,"2018-08-09T00:10:02.391409406Z","8566472.9","78100","0.9802"],
    [63776,"2018-08-09T00:15:02.073777729Z","8566479.9","85600","0.9564"],
    [63777,"2018-08-09T00:20:02.390471635Z","8566486.9","85700","0.9581"],
    [63778,"2018-08-09T00:25:02.358755976Z","8566493.7","63800","0.9875"],
    [63779,"2018-08-09T00:30:02.23439572Z","8566498.9","81700","0.9863"],
    [63780,"2018-08-09T00:35:01.730407119Z","8566506","86500","0.9619"],
    [63781,"2018-08-09T00:40:01.547941943Z","8566513.1","82600","0.9857"],
    [63782,"2018-08-09T00:45:02.457292668Z","8566518.4","58900","1"],
    [63783,"2018-08-09T00:50:02.444905078Z","8566525.2","84600","0.9582"],
    [63784,"2018-08-09T00:55:02.018924413Z","8566532.1","83400","0.9636"],
    [63785,"2018-08-09T01:00:02.006506147Z","8566537.7","59500","0.9989"],
    [63786,"2018-08-09T01:05:01.921834749Z","8566544.2","86500","0.9602"],
    [63787,"2018-08-09T01:10:02.011933264Z","8566551.3","82500","0.9852"],
    [63788,"2018-08-09T01:15:02.194918341Z","8566556.9","59500","0.9988"],
    [63789,"2018-08-09T01:20:02.331185774Z","8566563.4","84900","0.9595"],
    [63790,"2018-08-09T01:25:02.039788384Z","8566570.4","85700","0.9562"],
    [63791,"2018-08-09T01:30:02.081457113Z","8566576.9","59100","0.9983"],
    [63792,"2018-08-09T01:35:02.112303061Z","8566582.4","86200","0.9625"],
    [63793,"2018-08-09T01:40:01.767253209Z","8566589.4","86300","0.9618"],
    [63794,"2018-08-09T01:45:02.138152172Z","8566595.4","59100","0.9987"],
    [63795,"2018-08-09T01:50:01.836957097Z","8566601.6","82900","0.964"],
    [63796,"2018-08-09T01:55:01.484035601Z","8566608.5","81500","0.9826"],
    [63797,"2018-08-09T02:00:01.623449924Z","8566614.5","59700","0.9988"],
    [63798,"2018-08-09T02:05:01.947107183Z","8566620.6","83300","0.9693"],
    [63799,"2018-08-09T02:10:02.478245991Z","8566627.7","86800","0.9637"],
    [63800,"2018-08-09T02:15:02.068282967Z","8566633.1","59000","0.9988"],
    [63801,"2018-08-09T02:20:02.142156946Z","8566639.8","83600","0.9661"],
    [63802,"2018-08-09T02:25:01.455623928Z","8566646.6","63300","0.9885"],
    [63803,"2018-08-09T02:30:01.966684459Z","8566651.7","80000","0.9864"],
    [63804,"2018-08-09T02:35:01.935886499Z","8566658.8","85900","0.9634"],
    [63805,"2018-08-09T02:40:01.958854505Z","8566665","61000","0.9951"],
    [63806,"2018-08-09T02:45:02.12565228Z","8566670.7","82100","0.9645"],
    [63807,"2018-08-09T02:50:02.312701266Z","8566677.7","82900","0.9655"],
    [63808,"2018-08-09T02:55:01.798970479Z","8566683.1","59000","0.9986"],
    [63809,"2018-08-09T03:00:02.08139442Z","8566689.7","84300","0.9702"],
    [63810,"2018-08-09T03:05:02.234048569Z","8566695.7","61400","0.991"],
    [63811,"2018-08-09T03:10:01.489306954Z","8566701.6","83300","0.9631"],
    [63812,"2018-08-09T03:15:01.576604669Z","8566708.3","63000","0.9882"],
    [63813,"2018-08-09T03:20:02.249253202Z","8566713.6","88100","0.9537"],
    [63814,"2018-08-09T03:25:01.989583528Z","8566720.6","85900","0.9646"],
    [63815,"2018-08-09T03:30:02.253978467Z","8566725.6","58900","1"],
    [63816,"2018-08-09T03:35:02.149531943Z","8566732.4","80700","0.9823"],
    [63817,"2018-08-09T03:40:02.278193805Z","8566738","59200","0.9987"],
    [63818,"2018-08-09T03:45:02.128787026Z","8566744.4","86700","0.9622"],
    [63819,"2018-08-09T03:50:01.921516923Z","8566750.9","59400","0.9988"],
    [63820,"2018-08-09T03:55:02.406657307Z","8566756.3","77700","0.973"],
    [63821,"2018-08-09T04:00:02.279238598Z","8566762.9","77500","0.9847"],
    [63822,"2018-08-09T04:05:02.453775701Z","8566768.9","59100","0.9986"],
    [63823,"2018-08-09T04:10:02.128571578Z","8566774.5","77000","0.9847"],
    [63824,"2018-08-09T04:15:01.90088158Z","8566781.2","79300","0.9677"],
    [63825,"2018-08-09T04:20:02.420112934Z","8566786.4","59600","0.9989"],
    [63826,"2018-08-09T04:25:02.300621201Z","8566793.1","80900","0.9832"],
    [63827,"2018-08-09T04:30:01.941916706Z","8566799","59200","0.9989"],
    [63828,"2018-08-09T04:35:02.340478097Z","8566805.1","83400","0.9721"],
    [63829,"2018-08-09T04:40:02.210353398Z","8566811.3","59500","1"],
    [63830,"2018-08-09T04:45:01.993744709Z","8566816.9","76300","0.985"],
    [63831,"2018-08-09T04:50:01.99789744Z","8566823.5","80900","0.9599"],
    [63832,"2018-08-09T04:55:02.322037004Z","8566829.2","59000","0.9989"],
    [63833,"2018-08-09T05:00:02.074541833Z","8566835.1","79400","0.9705"],
    [63834,"2018-08-09T05:05:01.851236731Z","8566841.6","63200","0.9883"],
    [63835,"2018-08-09T05:10:01.833641528Z","8566846.8","83500","0.9606"],
    [63836,"2018-08-09T05:15:01.866425391Z","8566853.8","85900","0.9612"],
    [63837,"2018-08-09T05:20:02.375927671Z","8566859.3","59300","0.9987"],
    [63838,"2018-08-09T05:25:02.213548218Z","8566865.6","86400","0.9632"],
    [63839,"2018-08-09T05:30:01.94363424Z","8566871.7","59200","0.9987"],
    [63840,"2018-08-09T05:35:01.59541149Z","8566877.3","77400","0.9851"],
    [63841,"2018-08-09T05:40:02.018251154Z","8566884","81500","0.962"],
    [63842,"2018-08-09T05:45:01.923214729Z","8566889.6","60000","0.9987"],
    [63843,"2018-08-09T05:50:01.658974354Z","8566895.7","77800","0.9855"],
    [63844,"2018-08-09T05:55:02.417644586Z","8566902.1","63600","0.9887"],
    [63845,"2018-08-09T06:00:01.786635453Z","8566907.6","82800","0.9825"],
    [63846,"2018-08-09T06:05:02.078662755Z","8566914.6","81400","0.9842"],
    [63847,"2018-08-09T06:10:01.652393202Z","8566919.7","60000","0.9989"],
    [63848,"2018-08-09T06:15:01.470532023Z","8566926.7","85700","0.971"],
    [63849,"2018-08-09T06:20:01.484130842Z","8566932.6","59000","0.9988"],
    [63850,"2018-08-09T06:25:01.827374414Z","8566938.5","80300","0.9608"],
    [63851,"2018-08-09T06:30:02.353535078Z","8566945.2","80900","0.9623"],
    [63852,"2018-08-09T06:35:02.457769619Z","8566951.7","78800","0.968"],
    [63853,"2018-08-09T06:40:02.114061373Z","8566956.8","58900","0.9989"],
    [63854,"2018-08-09T06:45:02.039213549Z","8566963.4","80800","0.9607"],
    [63855,"2018-08-09T06:50:01.850354659Z","8566970","79600","0.9673"],
    [63856,"2018-08-09T06:55:01.982327132Z","8566976.6","81200","0.9622"],
    [63857,"2018-08-09T07:00:02.049145347Z","8566983.2","81200","0.9618"],
    [63858,"2018-08-09T07:05:01.707119591Z","8566989.8","77600","0.9854"],
    [63859,"2018-08-09T07:10:01.940679081Z","8566995.2","59400","0.999"],
    [63860,"2018-08-09T07:15:02.308816875Z","8567002","84600","0.9615"],
    [63861,"2018-08-09T07:20:02.285166794Z","8567009","84400","0.9607"],
    [63862,"2018-08-09T07:25:02.154395918Z","8567016","85600","0.958"],
    [63863,"2018-08-09T07:30:02.219161766Z","8567023","81800","0.9836"],
    [63864,"2018-08-09T07:35:01.55781686Z","8567030","84100","0.9636"],
    [63865,"2018-08-09T07:40:01.635583075Z","8567036.9","81700","0.9837"],
    [63866,"2018-08-09T07:45:01.747217627Z","8567043.9","84600","0.9619"],
    [63867,"2018-08-09T07:50:02.063967974Z","8567049.3","59000","0.9988"],
    [63868,"2018-08-09T07:55:02.134817428Z","8567056","85800","0.9635"],
    [63869,"2018-08-09T08:00:02.217802726Z","8567063.1","85400","0.9639"],
    [63870,"2018-08-09T08:05:01.782340663Z","8567070.2","86100","0.9646"],
    [63871,"2018-08-09T08:10:01.893247584Z","8567077.3","85300","0.9715"],
    [63872,"2018-08-09T08:15:02.254560946Z","8567084.4","86400","0.9637"],
    [63873,"2018-08-09T08:20:02.155199037Z","8567091.5","84800","0.9673"],
    [63874,"2018-08-09T08:25:02.207250351Z","8567098.6","86700","0.9643"],
    [63875,"2018-08-09T08:30:02.013141192Z","8567105.7","86100","0.9662"],
    [63876,"2018-08-09T08:35:02.28386188Z","8567112.9","87400","0.9637"],
    [63877,"2018-08-09T08:40:02.300590804Z","8567120","87300","0.9656"],
    [63878,"2018-08-09T08:45:01.989894193Z","8567127.1","83500","0.9869"],
    [63879,"2018-08-09T08:50:02.388537996Z","8567134.3","84800","0.9722"],
    [63880,"2018-08-09T08:55:02.0816071Z","8567141.4","87100","0.9654"],
    [63881,"2018-08-09T09:00:01.483189261Z","8567148.6","84600","0.9695"],
    [63882,"2018-08-09T09:05:01.858499095Z","8567155.7","85000","0.9708"],
    [63883,"2018-08-09T09:10:01.973463352Z","8567162.9","87400","0.9653"],
    [63884,"2018-08-09T09:15:02.433650249Z","8567170","86400","0.9653"],
    [63885,"2018-08-09T09:20:02.259861665Z","8567177.1","86200","0.9679"],
    [63886,"2018-08-09T09:25:01.577555908Z","8567184.3","83000","0.9864"],
    [63887,"2018-08-09T09:30:02.47016448Z","8567191.5","83300","0.9871"],
    [63888,"2018-08-09T09:35:02.046002525Z","8567198.6","87300","0.9659"],
    [63889,"2018-08-09T09:40:02.138115537Z","8567205.8","87500","0.9649"],
    [63890,"2018-08-09T09:45:01.712832391Z","8567213","87100","0.9651"],
    [63891,"2018-08-09T09:50:01.697451261Z","8567220.1","87400","0.9653"],
    [63892,"2018-08-09T09:55:02.409328761Z","8567227.3","87300","0.965"],
    [63893,"2018-08-09T10:00:02.08252345Z","8567234.5","87500","0.9668"],
    [63894,"2018-08-09T10:05:02.040490393Z","8567241.7","84000","0.987"],
    [63895,"2018-08-09T10:10:02.209263906Z","8567248.9","86600","0.9675"],
    [63896,"2018-08-09T10:15:02.302426024Z","8567256.1","87300","0.9642"],
    [63897,"2018-08-09T10:20:01.832942464Z","8567263.3","86100","0.9684"],
    [63898,"2018-08-09T10:25:01.889846018Z","8567270.5","84300","0.9838"],
    [63899,"2018-08-09T10:30:02.035720532Z","8567277.7","88200","0.9666"],
    [63900,"2018-08-09T10:35:01.992267471Z","8567285","88600","0.9645"],
    [63901,"2018-08-09T10:40:02.54994641Z","8567292.3","86700","0.9713"],
    [63902,"2018-08-09T10:45:02.354120905Z","8567299.5","88500","0.9662"],
    [63903,"2018-08-09T10:50:02.190273211Z","8567307.2","116200","0.9454"],
    [63904,"2018-08-09T10:55:02.084200261Z","8567316.6","111200","0.9427"],
    [63905,"2018-08-09T11:00:02.246314122Z","8567324.1","64700","0.99"],
    [63906,"2018-08-09T11:05:02.038851367Z","8567330.6","104400","0.9414"],
    [63907,"2018-08-09T11:10:02.297365269Z","8567339.2","105100","0.9409"],
    [63908,"2018-08-09T11:15:02.06200005Z","8567347.2","82200","0.9648"],
    [63909,"2018-08-09T11:20:01.63450527Z","8567353.9","81500","0.9638"],
    [63910,"2018-08-09T11:25:02.121499995Z","8567360.7","81800","0.9653"],
    [63911,"2018-08-09T11:30:02.235783094Z","8567367.5","82000","0.9683"],
    [63912,"2018-08-09T11:35:02.289082681Z","8567375.4","105300","0.9409"],
    [63913,"2018-08-09T11:40:01.946400061Z","8567384.1","104200","0.9396"],
    [63914,"2018-08-09T11:45:02.113428301Z","8567391.1","81800","0.9626"],
    [63915,"2018-08-09T11:50:01.772778311Z","8567397.8","80400","0.9673"],
    [63916,"2018-08-09T11:55:02.263934375Z","8567404.5","81600","0.9609"],
    [63917,"2018-08-09T12:00:01.678650687Z","8567413.1","103700","0.9385"],
    [63918,"2018-08-09T12:05:01.74703298Z","8567421.7","103500","0.9374"],
    [63919,"2018-08-09T12:10:01.591508648Z","8567430.2","82000","0.96"],
    [63920,"2018-08-09T12:15:01.839892895Z","8567436.9","82600","0.9616"],
    [63921,"2018-08-09T12:20:02.050968137Z","8567443.6","78700","0.9845"],
    [63922,"2018-08-09T12:25:01.52160593Z","8567451.4","104100","0.9364"],
    [63923,"2018-08-09T12:30:02.273995822Z","8567460.1","103800","0.9379"],
    [63924,"2018-08-09T12:35:02.399832176Z","8567467.6","81400","0.9626"],
    [63925,"2018-08-09T12:40:01.716665388Z","8567474.3","82400","0.9583"],
    [63926,"2018-08-09T12:45:01.791922207Z","8567481.6","104700","0.937"],
    [63927,"2018-08-09T12:50:02.005374038Z","8567490.3","105100","0.9372"],
    [63928,"2018-08-09T12:55:02.211708494Z","8567499","103400","0.9368"],
    [63929,"2018-08-09T13:00:02.391865923Z","8567506.7","79300","0.9841"],
    [63930,"2018-08-09T13:05:02.023271357Z","8567513.4","81100","0.9671"],
    [63931,"2018-08-09T13:10:02.287330214Z","8567520.3","104900","0.9355"],
    [63932,"2018-08-09T13:15:01.769986901Z","8567529.1","105000","0.9359"],
    [63933,"2018-08-09T13:20:02.145045139Z","8567537.8","103600","0.9362"],
    [63934,"2018-08-09T13:25:01.988535987Z","8567546.4","84800","0.96"],
    [63935,"2018-08-09T13:30:01.655073986Z","8567553.1","81100","0.963"],
    [63936,"2018-08-09T13:35:01.459284936Z","8567559.8","81500","0.9637"],
    [63937,"2018-08-09T13:40:02.064027071Z","8567568","104900","0.9343"],
    [63938,"2018-08-09T13:45:02.429112474Z","8567576.7","105400","0.935"],
    [63939,"2018-08-09T13:50:02.373186241Z","8567585.4","103600","0.9323"],
    [63940,"2018-08-09T13:55:02.351482406Z","8567592.7","80900","0.967"],
    [63941,"2018-08-09T14:00:02.457676157Z","8567599.4","79000","0.9844"],
    [63942,"2018-08-09T14:05:01.974782738Z","8567606.3","103600","0.9361"],
    [63943,"2018-08-09T14:10:01.728450954Z","8567615","104500","0.9358"],
    [63944,"2018-08-09T14:15:01.726827115Z","8567623.6","104000","0.9367"],
    [63945,"2018-08-09T14:20:02.045655015Z","8567631.8","81200","0.962"],
    [63946,"2018-08-09T14:25:01.515443035Z","8567638.5","78600","0.9849"],
    [63947,"2018-08-09T14:30:01.812353397Z","8567645.4","103600","0.9379"],
    [63948,"2018-08-09T14:35:02.409857789Z","8567654.1","104200","0.9397"],
    [63949,"2018-08-09T14:40:01.994250557Z","8567662.7","104600","0.94"],
    [63950,"2018-08-09T14:45:02.062993156Z","8567671.4","102900","0.9382"],
    [63951,"2018-08-09T14:50:01.90051087Z","8567678.3","80700","0.9679"],
    [63952,"2018-08-09T14:55:01.98130711Z","8567685.1","82200","0.959"],
    [63953,"2018-08-09T15:00:02.300033141Z","8567691.8","82900","0.9602"],
    [63954,"2018-08-09T15:05:01.527967813Z","8567698.8","105200","0.9382"],
    [63955,"2018-08-09T15:10:01.915501627Z","8567707.5","105100","0.9385"],
    [63956,"2018-08-09T15:15:02.134639616Z","8567714.9","81200","0.9645"],
    [63957,"2018-08-09T15:20:02.180557424Z","8567721.6","82200","0.9615"],
    [63958,"2018-08-09T15:25:02.270552415Z","8567728.3","80500","0.9688"],
    [63959,"2018-08-09T15:30:01.522810341Z","8567737","105500","0.9394"],
    [63960,"2018-08-09T15:35:02.140113953Z","8567745.6","101600","0.945"],
    [63961,"2018-08-09T15:40:02.256604726Z","8567752.4","81600","0.9633"],
    [63962,"2018-08-09T15:45:01.719154902Z","8567759.1","80800","0.9654"],
    [63963,"2018-08-09T15:50:01.511452998Z","8567765.9","82100","0.9633"],
    [63964,"2018-08-09T15:55:02.301483294Z","8567773.8","104700","0.94"],
    [63965,"2018-08-09T16:00:02.402603779Z","8567782.4","103400","0.9375"],
    [63966,"2018-08-09T16:05:01.818828352Z","8567789.7","82000","0.96"],
    [63967,"2018-08-09T16:10:02.301939631Z","8567796.4","81600","0.9584"],
    [63968,"2018-08-09T16:15:01.721563104Z","8567803.2","80900","0.9628"],
    [63969,"2018-08-09T16:20:01.619667555Z","8567810.7","104400","0.9347"],
    [63970,"2018-08-09T16:25:01.548428384Z","8567819.3","103700","0.937"],
    [63971,"2018-08-09T16:30:02.537434768Z","8567826.6","82600","0.9602"],
    [63972,"2018-08-09T16:35:02.386171427Z","8567833.3","82300","0.9639"],
    [63973,"2018-08-09T16:40:01.768645935Z","8567840","80800","0.9692"],
    [63974,"2018-08-09T16:45:01.91698577Z","8567847","104300","0.9386"],
    [63975,"2018-08-09T16:50:01.935618724Z","8567855.6","103900","0.9395"],
    [63976,"2018-08-09T16:55:01.860707659Z","8567863.5","78300","0.9849"],
    [63977,"2018-08-09T17:00:02.375679886Z","8567870.2","78600","0.9854"],
    [63978,"2018-08-09T17:05:02.419199726Z","8567877","81300","0.9629"],
    [63979,"2018-08-09T17:10:01.999766653Z","8567883.8","102800","0.9378"],
    [63980,"2018-08-09T17:15:01.883926136Z","8567892.5","104100","0.9384"],
    [63981,"2018-08-09T17:20:01.605278322Z","8567900.1","80800","0.9677"],
    [63982,"2018-08-09T17:25:01.558962264Z","8567906.8","81900","0.9644"],
    [63983,"2018-08-09T17:30:02.075868039Z","8567913.6","81900","0.9646"],
    [63984,"2018-08-09T17:35:02.283462298Z","8567920.4","81000","0.9669"],
    [63985,"2018-08-09T17:40:01.608453646Z","8567927.8","104500","0.9379"],
    [63986,"2018-08-09T17:45:01.660517397Z","8567936.5","105500","0.9384"],
    [63987,"2018-08-09T17:50:02.224593206Z","8567943.7","82900","0.9614"],
    [63988,"2018-08-09T17:55:01.77855337Z","8567950.4","82700","0.9607"],
    [63989,"2018-08-09T18:00:02.064945794Z","8567957.2","83400","0.9606"],
    [63990,"2018-08-09T18:05:02.382245589Z","8567964","83500","0.9625"],
    [63991,"2018-08-09T18:10:01.814199716Z","8567970.8","82000","0.9629"],
    [63992,"2018-08-09T18:15:02.445237497Z","8567979.4","104300","0.9411"],
    [63993,"2018-08-09T18:20:01.453448366Z","8567986.8","81000","0.9683"],
    [63994,"2018-08-09T18:25:02.417352831Z","8567993.6","79900","0.9858"],
    [63995,"2018-08-09T18:30:02.314536947Z","8568000.4","83300","0.9615"],
    [63996,"2018-08-09T18:35:02.313641632Z","8568007.2","83300","0.9623"],
    [63997,"2018-08-09T18:40:01.97813819Z","8568013.9","82400","0.9617"],
    [63998,"2018-08-09T18:45:02.338760847Z","8568020.7","83000","0.9616"],
    [63999,"2018-08-09T18:50:02.434127356Z","8568027.4","83500","0.9602"],
    [64000,"2018-08-09T18:55:02.195368969Z","8568034.2","81500","0.9685"],
    [64001,"2018-08-09T19:00:01.686721806Z","8568041","79300","0.9861"],
    [64002,"2018-08-09T19:05:01.679876799Z","8568047.8","83200","0.961"],
    [64003,"2018-08-09T19:10:01.972261889Z","8568054.6","79100","0.9852"],
    [64004,"2018-08-09T19:15:02.480725071Z","8568061.4","83400","0.9598"],
    [64005,"2018-08-09T19:20:02.296098908Z","8568068.2","82700","0.9622"],
    [64006,"2018-08-09T19:25:01.564728567Z","8568075","83200","0.9621"],
    [64007,"2018-08-09T19:30:01.953523097Z","8568081.7","82200","0.9648"],
    [64008,"2018-08-09T19:35:01.88531156Z","8568088.5","82700","0.9583"],
    [64009,"2018-08-09T19:40:01.794283896Z","8568095.2","82200","0.9551"],
    [64010,"2018-08-09T19:45:01.746889403Z","8568101.9","80100","0.9664"],
    [64011,"2018-08-09T19:50:01.999985606Z","8568108.7","82000","0.9601"],
    [64012,"2018-08-09T19:55:02.345927047Z","8568115.4","82600","0.9573"],
    [64013,"2018-08-09T20:00:02.297840511Z","8568122.1","79700","0.9834"],
    [64014,"2018-08-09T20:05:02.130449259Z","8568128.9","82800","0.9581"],
    [64015,"2018-08-09T20:10:01.648724351Z","8568135.6","79100","0.9833"],
    [64016,"2018-08-09T20:15:02.002920617Z","8568142.4","81300","0.9644"],
    [64017,"2018-08-09T20:20:01.552858261Z","8568149.1","81200","0.9626"],
    [64018,"2018-08-09T20:25:01.878577672Z","8568154.6","80900","0.9685"],
    [64019,"2018-08-09T20:30:02.306496062Z","8568161.8","85600","0.9802"],
    [64020,"2018-08-09T20:35:01.687945104Z","8568169","84200","0.9852"],
    [64021,"2018-08-09T20:40:01.86356832Z","8568175","60200","0.9989"],
    [64022,"2018-08-09T20:45:01.773534945Z","8568181.3","83000","0.9639"],
    [64023,"2018-08-09T20:50:02.375075362Z","8568188.4","83500","0.9729"],
    [64024,"2018-08-09T20:55:02.356564548Z","8568195.4","84100","0.9621"],
    [64025,"2018-08-09T21:00:01.808112968Z","8568200.9","60000","0.9983"],
    [64026,"2018-08-09T21:05:01.671744819Z","8568207.7","84400","0.9684"],
    [64027,"2018-08-09T21:10:02.450688325Z","8568214.8","85000","0.971"],
    [64028,"2018-08-09T21:15:01.743412586Z","8568220.7","60000","0.9984"],
    [64029,"2018-08-09T21:20:01.600198537Z","8568227.2","83400","0.9665"],
    [64030,"2018-08-09T21:25:02.233687976Z","8568234.3","86200","0.9522"],
    [64031,"2018-08-09T21:30:02.020577019Z","8568241","62100","0.9937"],
    [64032,"2018-08-09T21:35:02.132923103Z","8568246.4","81800","0.9831"],
    [64033,"2018-08-09T21:40:02.300420144Z","8568253.5","87400","0.9571"],
    [64034,"2018-08-09T21:45:02.08827693Z","8568260.2","60000","0.9986"],
    [64035,"2018-08-09T21:50:01.793314568Z","8568265.6","86100","0.9507"],
    [64036,"2018-08-09T21:55:01.898849976Z","8568272.7","82000","0.9813"],
    [64037,"2018-08-09T22:00:02.200672087Z","8568279","60300","0.9989"],
    [64038,"2018-08-09T22:05:02.204608962Z","8568284.8","85600","0.9627"],
    [64039,"2018-08-09T22:10:02.226608651Z","8568291.9","85900","0.9671"],
    [64040,"2018-08-09T22:15:01.74823112Z","8568297.3","59800","0.9988"],
    [64041,"2018-08-09T22:20:02.057713793Z","8568304","88200","0.9555"],
    [64042,"2018-08-09T22:25:02.205253099Z","8568311.1","86700","0.9565"],
    [64043,"2018-08-09T22:30:01.734466049Z","8568316.5","60800","1"],
    [64044,"2018-08-09T22:35:02.15981526Z","8568323.4","89900","0.9587"],
    [64045,"2018-08-09T22:40:02.193221756Z","8568330.2","64300","0.9892"],
    [64046,"2018-08-09T22:45:01.645219754Z","8568335.7","87700","0.9507"],
    [64047,"2018-08-09T22:50:01.836365895Z","8568342.8","86600","0.9582"],
    [64048,"2018-08-09T22:55:02.334471358Z","8568348.9","60300","0.9986"],
    [64049,"2018-08-09T23:00:01.730816359Z","8568355.1","88800","0.9597"],
    [64050,"2018-08-09T23:05:01.717609231Z","8568362.2","63600","0.9893"],
    [64051,"2018-08-09T23:10:02.676703242Z","8568367.3","65500","0.9794"],
    [64052,"2018-08-09T23:15:01.909760312Z","8568374.3","84900","0.9622"],
    [64053,"2018-08-09T23:20:02.189408066Z","8568380.9","61000","0.9987"],
    [64054,"2018-08-09T23:25:02.324645037Z","8568386.5","82300","0.9845"],
    [64055,"2018-08-09T23:30:01.9533314Z","8568393.6","87500","0.9609"],
    [64056,"2018-08-09T23:35:02.168338691Z","8568398.8","60300","0.9985"],
    [64057,"2018-08-09T23:40:02.312078976Z","8568405.7","85000","0.9596"],
    [64058,"2018-08-09T23:45:01.867196198Z","8568412.2","60600","0.9986"],
    [64059,"2018-08-09T23:50:02.373928776Z","8568417.9","82700","0.9849"],
    [64060,"2018-08-09T23:55:01.706997103Z","8568424.9","64900","0.9877"],
    [64061,"2018-08-10T00:00:02.49966947Z","8568430.1","83000","0.9568"],
    [64062,"2018-08-10T00:05:01.921403552Z","8568437.2","86200","0.9546"],
    [64063,"2018-08-10T00:10:01.979655456Z","8568443","60400","0.9988"],
    [64064,"2018-08-10T00:15:01.83837041Z","8568449.4","87900","0.9587"],
    [64065,"2018-08-10T00:20:01.823809321Z","8568455.8","60400","0.9984"],
    [64066,"2018-08-10T00:25:01.83727219Z","8568461.4","81600","0.9525"],
    [64067,"2018-08-10T00:30:02.020964945Z","8568468.1","79200","0.9832"],
    [64068,"2018-08-10T00:35:01.959908829Z","8568473.9","60500","0.9986"],
    [64069,"2018-08-10T00:40:01.504654989Z","8568480.1","82400","0.9529"],
    [64070,"2018-08-10T00:45:02.026207605Z","8568486.7","64700","0.9875"],
    [64071,"2018-08-10T00:50:01.694487085Z","8568492","80500","0.9827"],
    [64072,"2018-08-10T00:55:01.704099534Z","8568499.1","83500","0.966"],
    [64073,"2018-08-10T01:00:02.246768628Z","8568504.7","60800","0.9987"],
    [64074,"2018-08-10T01:05:01.469852437Z","8568511.2","84800","0.9725"],
    [64075,"2018-08-10T01:10:02.108915797Z","8568517.5","60500","0.9988"],
    [64076,"2018-08-10T01:15:02.538904457Z","8568523.2","84200","0.9512"],
    [64077,"2018-08-10T01:20:02.278269389Z","8568529.9","78700","0.9838"],
    [64078,"2018-08-10T01:25:01.789944885Z","8568535.2","60800","0.9989"],
    [64079,"2018-08-10T01:30:02.175166161Z","8568541.8","80000","0.9846"],
    [64080,"2018-08-10T01:35:01.961460671Z","8568547.8","60600","0.9988"],
    [64081,"2018-08-10T01:40:02.143830129Z","8568553.9","87400","0.9514"],
    [64082,"2018-08-10T01:45:02.164883429Z","8568560.2","60300","0.9986"],
    [64083,"2018-08-10T01:50:02.324968417Z","8568565.9","85600","0.968"],
    [64084,"2018-08-10T01:55:01.758398725Z","8568572.5","62600","0.9931"],
    [64085,"2018-08-10T02:00:01.733518136Z","8568578","78100","0.9847"],
    [64086,"2018-08-10T02:05:02.316288196Z","8568584.7","82300","0.9584"],
    [64087,"2018-08-10T02:10:01.584560339Z","8568590.4","60300","0.9987"],
    [64088,"2018-08-10T02:15:02.19005559Z","8568596.6","82500","0.9626"],
    [64089,"2018-08-10T02:20:02.182735992Z","8568603.1","63300","0.9933"],
    [64090,"2018-08-10T02:25:01.750853813Z","8568608.6","88800","0.9546"],
    [64091,"2018-08-10T02:30:01.775140762Z","8568615.7","84200","0.9669"],
    [64092,"2018-08-10T02:35:02.216221976Z","8568620.9","60200","0.9985"],
    [64093,"2018-08-10T02:40:02.204442898Z","8568627.8","83700","0.9866"],
    [64094,"2018-08-10T02:45:02.111604342Z","8568633.5","60500","0.9989"],
    [64095,"2018-08-10T02:50:02.049342535Z","8568639.7","78500","0.9846"],
    [64096,"2018-08-10T02:55:02.017466811Z","8568646.2","64600","0.9893"],
    [64097,"2018-08-10T03:00:02.210206865Z","8568651.6","81500","0.9632"],
    [64098,"2018-08-10T03:05:02.040272697Z","8568658.3","82100","0.962"],
    [64099,"2018-08-10T03:10:01.697837361Z","8568663.6","60600","0.9988"],
    [64100,"2018-08-10T03:15:01.906373768Z","8568670.5","84300","0.9681"],
    [64101,"2018-08-10T03:20:02.16687736Z","8568676","60500","0.9986"],
    [64102,"2018-08-10T03:25:02.007335529Z","8568682.6","83100","0.987"],
    [64103,"2018-08-10T03:30:01.824610584Z","8568688.4","60200","1"],
    [64104,"2018-08-10T03:35:02.355011602Z","8568694.5","78500","0.9846"],
    [64105,"2018-08-10T03:40:02.420469949Z","8568700.7","60700","0.9989"],
    [64106,"2018-08-10T03:45:01.908282533Z","8568706.3","81900","0.9573"],
    [64107,"2018-08-10T03:50:02.234311649Z","8568713","65000","0.9891"],
    [64108,"2018-08-10T03:55:01.747574232Z","8568718.2","78600","0.9816"],
    [64109,"2018-08-10T04:00:02.312035834Z","8568725","64900","0.9884"],
    [64110,"2018-08-10T04:05:01.821999232Z","8568730.3","81100","0.9862"],
    [64111,"2018-08-10T04:10:01.961181607Z","8568736.9","60300","0.9987"],
    [64112,"2018-08-10T04:15:02.021270783Z","8568742.3","83700","0.953"],
    [64113,"2018-08-10T04:20:02.279301978Z","8568749","80200","0.9666"],
    [64114,"2018-08-10T04:25:02.483792244Z","8568754.1","82000","0.9551"],
    [64115,"2018-08-10T04:30:02.141808305Z","8568760.8","81100","0.965"],
    [64116,"2018-08-10T04:35:01.624148165Z","8568766.2","60200","0.9989"],
    [64117,"2018-08-10T04:40:01.645075839Z","8568772.9","83200","0.983"],
    [64118,"2018-08-10T04:45:01.884497987Z","8568778.2","60300","0.9988"],
    [64119,"2018-08-10T04:50:02.200808308Z","8568785","87800","0.963"],
    [64120,"2018-08-10T04:55:01.707905499Z","8568790.2","63600","0.9904"],
    [64121,"2018-08-10T05:00:02.037105469Z","8568796.7","82100","0.9598"],
    [64122,"2018-08-10T05:05:01.674014495Z","8568802.5","60300","0.9986"],
    [64123,"2018-08-10T05:10:02.404839398Z","8568808.6","81600","0.9651"],
    [64124,"2018-08-10T05:15:01.789851901Z","8568814.5","60200","0.9988"],
    [64125,"2018-08-10T05:20:02.202939216Z","8568820.7","86400","0.958"],
    [64126,"2018-08-10T05:25:02.37079195Z","8568826.3","60500","1"],
    [64127,"2018-08-10T05:30:01.883796801Z","8568832.7","84600","0.9729"],
    [64128,"2018-08-10T05:35:02.231520681Z","8568838.3","60700","0.9988"],
    [64129,"2018-08-10T05:40:01.918663221Z","8568844.5","78100","0.984"],
    [64130,"2018-08-10T05:45:01.971960456Z","8568850.4","60800","0.9988"],
    [64131,"2018-08-10T05:50:02.165380218Z","8568856.3","82100","0.9585"],
    [64132,"2018-08-10T05:55:01.768815122Z","8568862.5","60500","0.9987"],
    [64133,"2018-08-10T06:00:02.167864006Z","8568868.2","84900","0.9571"],
    [64134,"2018-08-10T06:05:01.573687121Z","8568874.6","59900","0.9986"],
    [64135,"2018-08-10T06:10:02.462630945Z","8568880.2","85500","0.9689"],
    [64136,"2018-08-10T06:15:01.905775087Z","8568886.8","59700","0.999"],
    [64137,"2018-08-10T06:20:02.265135994Z","8568892.1","81800","0.9605"],
    [64138,"2018-08-10T06:25:01.961122157Z","8568898.7","78600","0.9851"],
    [64139,"2018-08-10T06:30:02.412558164Z","8568904.2","60000","0.9987"],
    [64140,"2018-08-10T06:35:02.321836831Z","8568910.5","78600","0.9858"],
    [64141,"2018-08-10T06:40:02.175088903Z","8568916.9","63000","0.992"],
    [64142,"2018-08-10T06:45:01.718318565Z","8568922.4","87300","0.9535"],
    [64143,"2018-08-10T06:50:02.068300243Z","8568929.5","85900","0.9613"],
    [64144,"2018-08-10T06:55:02.258281549Z","8568935","60600","0.9986"],
    [64145,"2018-08-10T07:00:01.666618095Z","8568941.7","88700","0.9627"],
    [64146,"2018-08-10T07:05:01.575946202Z","8568948.6","64200","0.9906"],
    [64147,"2018-08-10T07:10:01.985046938Z","8568953.9","77900","0.9845"],
    [64148,"2018-08-10T07:15:01.957282811Z","8568960.7","79200","0.9855"],
    [64149,"2018-08-10T07:20:02.034852839Z","8568967.4","81600","0.963"],
    [64150,"2018-08-10T07:25:01.999663045Z","8568974.1","82100","0.9616"],
    [64151,"2018-08-10T07:30:02.152696265Z","8568980.8","80500","0.9694"],
    [64152,"2018-08-10T07:35:02.442133589Z","8568987.4","64600","0.9884"],
    [64153,"2018-08-10T07:40:01.986230328Z","8568992.7","81400","0.9624"],
    [64154,"2018-08-10T07:45:02.120995977Z","8568999.5","81100","0.9688"],
    [64155,"2018-08-10T07:50:02.131621222Z","8569006.3","81900","0.9634"],
    [64156,"2018-08-10T07:55:02.00068423Z","8569013","80700","0.9633"],
    [64157,"2018-08-10T08:00:02.234182175Z","8569019.8","81600","0.9644"],
    [64158,"2018-08-10T08:05:01.508499196Z","8569026.5","79000","0.9839"],
    [64159,"2018-08-10T08:10:02.396770958Z","8569033.3","79600","0.964"],
    [64160,"2018-08-10T08:15:02.181191795Z","8569040.1","79400","0.9841"],
    [64161,"2018-08-10T08:20:01.821888841Z","8569046.8","79400","0.968"],
    [64162,"2018-08-10T08:25:02.0805835Z","8569053.6","80900","0.9665"],
    [64163,"2018-08-10T08:30:01.765267667Z","8569060.3","79100","0.9842"],
    [64164,"2018-08-10T08:35:01.471361113Z","8569067.1","83300","0.9602"],
    [64165,"2018-08-10T08:40:01.829122681Z","8569073.9","81400","0.9662"],
    [64166,"2018-08-10T08:45:01.758536247Z","8569080.7","79200","0.9841"],
    [64167,"2018-08-10T08:50:01.551820614Z","8569087.4","81600","0.9644"],
    [64168,"2018-08-10T08:55:01.996095043Z","8569094.2","81500","0.964"],
    [64169,"2018-08-10T09:00:02.086378292Z","8569100.9","80900","0.9646"],
    [64170,"2018-08-10T09:05:02.259410339Z","8569107.7","78900","0.9845"],
    [64171,"2018-08-10T09:10:02.06872693Z","8569114.4","81000","0.9682"],
    [64172,"2018-08-10T09:15:01.923067699Z","8569121.2","82100","0.9652"],
    [64173,"2018-08-10T09:20:01.788178171Z","8569128","83000","0.9611"],
    [64174,"2018-08-10T09:25:01.988103442Z","8569135.6","103700","0.9362"],
    [64175,"2018-08-10T09:30:02.051161032Z","8569143.8","81100","0.9637"],
    [64176,"2018-08-10T09:35:02.487895852Z","8569150.5","80500","0.9661"],
    [64177,"2018-08-10T09:40:02.418275964Z","8569157.3","80300","0.9679"],
    [64178,"2018-08-10T09:45:02.296760352Z","8569164","82700","0.9602"],
    [64179,"2018-08-10T09:50:02.180183842Z","8569170.9","105000","0.937"],
    [64180,"2018-08-10T09:55:02.292041776Z","8569179.6","101700","0.9445"],
    [64181,"2018-08-10T10:00:02.179134928Z","8569187.1","82900","0.9606"],
    [64182,"2018-08-10T10:05:01.963052044Z","8569193.8","82100","0.9606"],
    [64183,"2018-08-10T10:10:01.702744042Z","8569200.6","80100","0.9687"],
    [64184,"2018-08-10T10:15:01.908512695Z","8569207.3","83100","0.9608"],
    [64185,"2018-08-10T10:20:02.351163682Z","8569214.2","82200","0.9635"],
    [64186,"2018-08-10T10:25:01.864711447Z","8569221","82700","0.9654"],
    [64187,"2018-08-10T10:30:02.316790555Z","8569229.6","104700","0.9371"],
    [64188,"2018-08-10T10:35:02.254608919Z","8569238","79100","0.9844"],
    [64189,"2018-08-10T10:40:02.677967368Z","8569244.7","83500","0.9593"],
    [64190,"2018-08-10T10:45:01.916219502Z","8569251.5","81800","0.9624"],
    [64191,"2018-08-10T10:50:01.798320502Z","8569258.3","82900","0.9594"],
    [64192,"2018-08-10T10:55:01.9170594Z","8569265.1","82000","0.9655"],
    [64193,"2018-08-10T11:00:02.293852822Z","8569273.9","105500","0.9388"],
    [64194,"2018-08-10T11:05:01.627796936Z","8569282.7","104500","0.9357"],
    [64195,"2018-08-10T11:10:01.532947824Z","8569291.4","105100","0.9375"],
    [64196,"2018-08-10T11:15:02.067798189Z","8569298.5","81300","0.9686"],
    [64197,"2018-08-10T11:20:01.97733719Z","8569305.3","82500","0.9648"],
    [64198,"2018-08-10T11:25:02.135375588Z","8569312.1","81600","0.9691"],
    [64199,"2018-08-10T11:30:01.937482238Z","8569319","100300","0.9459"],
    [64200,"2018-08-10T11:35:02.349650726Z","8569327.8","105700","0.9392"],
    [64201,"2018-08-10T11:40:01.723123961Z","8569336.5","104800","0.937"],
    [64202,"2018-08-10T11:45:01.603595448Z","8569345.2","104700","0.9353"],
    [64203,"2018-08-10T11:50:01.785513958Z","8569353.9","104600","0.9366"],
    [64204,"2018-08-10T11:55:01.515923896Z","8569361.3","80000","0.9783"],
    [64205,"2018-08-10T12:00:02.251431192Z","8569368.2","80400","0.9834"],
    [64206,"2018-08-10T12:05:02.184934809Z","8569376.4","106000","0.9353"],
    [64207,"2018-08-10T12:10:01.473006384Z","8569385.2","104900","0.9342"],
    [64208,"2018-08-10T12:15:02.123868373Z","8569393.9","104800","0.9364"],
    [64209,"2018-08-10T12:20:01.683730198Z","8569401.9","79300","0.9848"],
    [64210,"2018-08-10T12:25:01.581586026Z","8569408.7","82100","0.9621"],
    [64211,"2018-08-10T12:30:02.322520471Z","8569416.1","106000","0.9347"],
    [64212,"2018-08-10T12:35:02.043600423Z","8569424.9","105800","0.9357"],
    [64213,"2018-08-10T12:40:02.275033376Z","8569433.7","105300","0.9337"],
    [64214,"2018-08-10T12:45:02.002791848Z","8569441.7","83100","0.958"],
    [64215,"2018-08-10T12:50:01.678524792Z","8569448.5","82100","0.9566"],
    [64216,"2018-08-10T12:55:01.946311978Z","8569456.3","105700","0.9319"],
    [64217,"2018-08-10T13:00:02.174495094Z","8569465","105300","0.9322"],
    [64218,"2018-08-10T13:05:01.837903776Z","8569473.7","103900","0.9312"],
    [64219,"2018-08-10T13:10:02.025198072Z","8569482.4","102600","0.936"],
    [64220,"2018-08-10T13:15:01.65022234Z","8569490.8","78500","0.9821"],
    [64221,"2018-08-10T13:20:01.952507894Z","8569497.5","80700","0.9635"],
    [64222,"2018-08-10T13:25:02.501672764Z","8569504.5","104700","0.9331"],
    [64223,"2018-08-10T13:30:01.819357581Z","8569513.1","104500","0.9322"],
    [64224,"2018-08-10T13:35:02.287847873Z","8569521.8","103500","0.9319"],
    [64225,"2018-08-10T13:40:01.537078575Z","8569530.4","103400","0.9315"],
    [64226,"2018-08-10T13:45:02.30140934Z","8569539","103800","0.9298"],
    [64227,"2018-08-10T13:50:01.670194635Z","8569547","77800","0.9823"],
    [64228,"2018-08-10T13:55:01.741506706Z","8569553.7","80100","0.9627"],
    [64229,"2018-08-10T14:00:01.898394045Z","8569561.8","103900","0.9305"],
    [64230,"2018-08-10T14:05:01.570088803Z","8569570.4","104500","0.9322"],
    [64231,"2018-08-10T14:10:01.560372588Z","8569579","103900","0.9324"],
    [64232,"2018-08-10T14:15:01.960166031Z","8569587.6","104000","0.9321"],
    [64233,"2018-08-10T14:20:01.9811252Z","8569596.2","103300","0.9339"],
    [64234,"2018-08-10T14:25:01.876130393Z","8569604.8","102300","0.9311"],
    [64235,"2018-08-10T14:30:02.274819098Z","8569611.8","77800","0.9825"],
    [64236,"2018-08-10T14:35:01.955430076Z","8569618.5","78500","0.9832"],
    [64237,"2018-08-10T14:40:02.534038645Z","8569626.7","104300","0.9303"],
    [64238,"2018-08-10T14:45:02.450771098Z","8569635.3","103600","0.9306"],
    [64239,"2018-08-10T14:50:02.05080698Z","8569643.9","103800","0.9325"],
    [64240,"2018-08-10T14:55:02.394550767Z","8569652.5","103400","0.9285"],
    [64241,"2018-08-10T15:00:01.689213884Z","8569661.1","104200","0.9297"],
    [64242,"2018-08-10T15:05:01.677229085Z","8569669.7","102100","0.9365"],
    [64243,"2018-08-10T15:10:02.441725128Z","8569678","77800","0.9835"],
    [64244,"2018-08-10T15:15:02.401577735Z","8569684.6","77800","0.9816"],
    [64245,"2018-08-10T15:20:01.483908647Z","8569692.2","104200","0.9311"],
    [64246,"2018-08-10T15:25:02.397297094Z","8569700.9","104000","0.9321"],
    [64247,"2018-08-10T15:30:01.850394703Z","8569709.5","104100","0.9338"],
    [64248,"2018-08-10T15:35:02.179413024Z","8569718.2","104100","0.9308"],
    [64249,"2018-08-10T15:40:01.758798855Z","8569726.8","103600","0.9308"],
    [64250,"2018-08-10T15:45:01.902506303Z","8569735.4","102100","0.9337"],
    [64251,"2018-08-10T15:50:02.271492234Z","8569744","104500","0.9311"],
    [64252,"2018-08-10T15:55:01.627108179Z","8569752.6","102900","0.932"],
    [64253,"2018-08-10T16:00:01.958156463Z","8569761.3","104700","0.9324"],
    [64254,"2018-08-10T16:05:01.860086224Z","8569769.9","104500","0.9344"],
    [64255,"2018-08-10T16:10:01.530914586Z","8569778.5","104100","0.9323"],
    [64256,"2018-08-10T16:15:02.456579316Z","8569786.4","82200","0.9557"],
    [64257,"2018-08-10T16:20:02.499347085Z","8569793","81300","0.9608"],
    [64258,"2018-08-10T16:25:02.450849667Z","8569800.1","104300","0.932"],
    [64259,"2018-08-10T16:30:02.094924903Z","8569808.8","104300","0.9311"],
    [64260,"2018-08-10T16:35:01.815030067Z","8569817.4","104000","0.9299"],
    [64261,"2018-08-10T16:40:02.491704753Z","8569825.5","80400","0.9583"],
    [64262,"2018-08-10T16:45:02.334353438Z","8569832.1","78300","0.9815"],
    [64263,"2018-08-10T16:50:02.206847671Z","8569840","104200","0.9295"],
    [64264,"2018-08-10T16:55:02.097910116Z","8569848.6","103800","0.9303"],
    [64265,"2018-08-10T17:00:01.73646132Z","8569857.2","101300","0.934"],
    [64266,"2018-08-10T17:05:02.097751319Z","8569865.7","81300","0.9601"],
    [64267,"2018-08-10T17:10:01.887506739Z","8569872.3","82100","0.9545"],
    [64268,"2018-08-10T17:15:02.088599783Z","8569879","79700","0.9649"],
    [64269,"2018-08-10T17:20:01.658526277Z","8569887.6","104000","0.9281"],
    [64270,"2018-08-10T17:25:01.845313872Z","8569896.2","103000","0.9326"],
    [64271,"2018-08-10T17:30:02.068952795Z","8569904.4","78600","0.9598"],
    [64272,"2018-08-10T17:35:01.563179161Z","8569911.1","82800","0.9559"],
    [64273,"2018-08-10T17:40:02.226688995Z","8569919","105300","0.9317"],
    [64274,"2018-08-10T17:45:01.794710764Z","8569927.7","101100","0.9388"],
    [64275,"2018-08-10T17:50:02.332952973Z","8569936.4","103100","0.9324"],
    [64276,"2018-08-10T17:55:01.727665051Z","8569944.2","82100","0.9574"],
    [64277,"2018-08-10T18:00:02.422450088Z","8569950.9","80000","0.9682"],
    [64278,"2018-08-10T18:05:01.651424213Z","8569957.8","104600","0.9345"],
    [64279,"2018-08-10T18:10:02.398188274Z","8569966.5","103700","0.934"],
    [64280,"2018-08-10T18:15:02.20577782Z","8569975","81600","0.96"],
    [64281,"2018-08-10T18:20:02.471963637Z","8569981.7","82600","0.9566"],
    [64282,"2018-08-10T18:25:01.858756196Z","8569988.8","105200","0.9332"],
    [64283,"2018-08-10T18:30:02.219369986Z","8569997.5","103500","0.933"],
    [64284,"2018-08-10T18:35:02.085710786Z","8570006.2","103700","0.9328"],
    [64285,"2018-08-10T18:40:02.171200671Z","8570014.8","103200","0.9356"],
    [64286,"2018-08-10T18:45:02.287790419Z","8570021.7","82000","0.9604"],
    [64287,"2018-08-10T18:50:01.559759215Z","8570028.5","82900","0.9564"],
    [64288,"2018-08-10T18:55:02.298143141Z","8570036.3","104600","0.9322"],
    [64289,"2018-08-10T19:00:02.333210132Z","8570044.9","105400","0.9322"],
    [64290,"2018-08-10T19:05:01.729338123Z","8570052.3","82200","0.9536"],
    [64291,"2018-08-10T19:10:01.680247523Z","8570059.1","80300","0.9608"],
    [64292,"2018-08-10T19:15:01.784990864Z","8570066.5","105800","0.934"],
    [64293,"2018-08-10T19:20:02.108522773Z","8570075.2","104300","0.9354"],
    [64294,"2018-08-10T19:25:01.731444829Z","8570082.8","81300","0.9621"],
    [64295,"2018-08-10T19:30:01.907340111Z","8570089.5","82900","0.9573"],
    [64296,"2018-08-10T19:35:01.698743069Z","8570096.2","81800","0.96"],
    [64297,"2018-08-10T19:40:02.493312744Z","8570103","80900","0.9693"],
    [64298,"2018-08-10T19:45:02.050993151Z","8570111.1","103400","0.9396"],
    [64299,"2018-08-10T19:50:02.395850659Z","8570119.8","104300","0.9394"],
    [64300,"2018-08-10T19:55:01.97894711Z","8570126.5","78300","0.9847"],
    [64301,"2018-08-10T20:00:01.698225931Z","8570133.2","79200","0.9847"],
    [64302,"2018-08-10T20:05:01.675733074Z","8570140","81100","0.9667"],
    [64303,"2018-08-10T20:10:01.666185364Z","8570147.9","104800","0.9407"],
    [64304,"2018-08-10T20:15:01.766886022Z","8570155.7","78900","0.9851"],
    [64305,"2018-08-10T20:20:01.864473038Z","8570162.5","82500","0.9626"],
    [64306,"2018-08-10T20:25:02.278509769Z","8570169.2","80700","0.964"],
    [64307,"2018-08-10T20:30:01.846359775Z","8570175.9","80800","0.9622"],
    [64308,"2018-08-10T20:35:01.869213114Z","8570182.7","80400","0.9676"],
    [64309,"2018-08-10T20:40:01.960535688Z","8570189.4","78600","0.9848"],
    [64310,"2018-08-10T20:45:01.940042798Z","8570196.2","81800","0.9595"],
    [64311,"2018-08-10T20:50:02.116209295Z","8570202.9","82400","0.9571"],
    [64312,"2018-08-10T20:55:02.036521948Z","8570209.7","82500","0.9594"],
    [64313,"2018-08-10T21:00:02.026514575Z","8570216.4","82500","0.9604"],
    [64314,"2018-08-10T21:05:01.61644934Z","8570223.2","82100","0.9585"],
    [64315,"2018-08-10T21:10:02.362849019Z","8570229.9","80800","0.9671"],
    [64316,"2018-08-10T21:15:02.055449452Z","8570236.6","81500","0.9603"],
    [64317,"2018-08-10T21:20:02.020843934Z","8570243.4","81600","0.9651"],
    [64318,"2018-08-10T21:25:02.191567521Z","8570250.1","79200","0.9846"],
    [64319,"2018-08-10T21:30:02.155683401Z","8570256.8","82000","0.9592"],
    [64320,"2018-08-10T21:35:01.681103863Z","8570263.5","80900","0.964"],
    [64321,"2018-08-10T21:40:02.271899162Z","8570270.2","82600","0.9559"],
    [64322,"2018-08-10T21:45:01.643397432Z","8570276.9","82100","0.9557"],
    [64323,"2018-08-10T21:50:02.184693201Z","8570283.6","79700","0.9832"],
    [64324,"2018-08-10T21:55:02.18035226Z","8570290.2","81800","0.9552"],
    [64325,"2018-08-10T22:00:01.534080837Z","8570296.9","63800","0.9884"],
    [64326,"2018-08-10T22:05:01.83825451Z","8570302.5","85600","0.9538"],
    [64327,"2018-08-10T22:10:01.867064611Z","8570309.6","84600","0.9634"],
    [64328,"2018-08-10T22:15:01.989650088Z","8570316.7","83900","0.9586"],
    [64329,"2018-08-10T22:20:01.646996143Z","8570323.7","86200","0.9577"],
    [64330,"2018-08-10T22:25:01.690563842Z","8570329.8","60100","0.9986"],
    [64331,"2018-08-10T22:30:01.771406887Z","8570335.9","89900","0.955"],
    [64332,"2018-08-10T22:35:01.52049858Z","8570343.1","86800","0.9622"],
    [64333,"2018-08-10T22:40:02.202035265Z","8570350.3","83000","0.985"],
    [64334,"2018-08-10T22:45:01.884514713Z","8570355.9","60400","0.9987"],
    [64335,"2018-08-10T22:50:01.908268767Z","8570362.7","85400","0.9582"],
    [64336,"2018-08-10T22:55:01.781796455Z","8570369.8","82200","0.9809"],
    [64337,"2018-08-10T23:00:02.188148448Z","8570376.8","86500","0.9543"],
    [64338,"2018-08-10T23:05:02.290229621Z","8570382.3","60000","0.9989"],
    [64339,"2018-08-10T23:10:02.039271661Z","8570389","83400","0.9846"],
    [64340,"2018-08-10T23:15:02.206882822Z","8570396.2","86900","0.9608"],
    [64341,"2018-08-10T23:20:01.805260382Z","8570402.2","60000","0.9986"],
    [64342,"2018-08-10T23:25:01.552740751Z","8570408.3","87800","0.9499"],
    [64343,"2018-08-10T23:30:01.724437165Z","8570415.4","86200","0.9553"],
    [64344,"2018-08-10T23:35:02.071214652Z","8570421.8","59600","0.9989"],
    [64345,"2018-08-10T23:40:01.925068205Z","8570427.5","88500","0.9615"],
    [64346,"2018-08-10T23:45:02.400278053Z","8570434.6","83200","0.9865"],
    [64347,"2018-08-10T23:50:01.726075083Z","8570441.5","64500","0.989"],
    [64348,"2018-08-10T23:55:02.403441607Z","8570446.8","80400","0.9826"],
    [64349,"2018-08-11T00:00:02.352144661Z","8570453.8","82300","0.9822"],
    [64350,"2018-08-11T00:05:01.471466481Z","8570460.7","63900","0.9883"],
    [64351,"2018-08-11T00:10:02.421983149Z","8570466","79800","0.9852"],
    [64352,"2018-08-11T00:15:01.673682496Z","8570473.1","83500","0.9849"],
    [64353,"2018-08-11T00:20:02.080042273Z","8570479.2","59900","0.9986"],
    [64354,"2018-08-11T00:25:01.904721309Z","8570485.2","85200","0.9581"],
    [64355,"2018-08-11T00:30:01.990198681Z","8570492.2","84600","0.963"],
    [64356,"2018-08-11T00:35:02.012497115Z","8570498.6","60000","1"],
    [64357,"2018-08-11T00:40:01.828572912Z","8570504.3","90000","0.9596"],
    [64358,"2018-08-11T00:45:02.040798186Z","8570511.4","85500","0.9725"],
    [64359,"2018-08-11T00:50:01.935409264Z","8570517.3","60000","0.9986"],
    [64360,"2018-08-11T00:55:01.84963571Z","8570523.5","84200","0.9644"],
    [64361,"2018-08-11T01:00:01.438147754Z","8570530.5","64200","0.9886"],
    [64362,"2018-08-11T01:05:01.981094319Z","8570535.6","81000","0.9661"],
    [64363,"2018-08-11T01:10:01.91216682Z","8570542.7","82900","0.9864"],
    [64364,"2018-08-11T01:15:01.920529031Z","8570549","63200","0.989"],
    [64365,"2018-08-11T01:20:01.952607577Z","8570554.9","88700","0.9601"],
    [64366,"2018-08-11T01:25:02.449391884Z","8570561.9","81300","0.9838"],
    [64367,"2018-08-11T01:30:01.910797309Z","8570567.4","59900","0.9986"],
    [64368,"2018-08-11T01:35:01.781274064Z","8570574","85100","0.9709"],
    [64369,"2018-08-11T01:40:01.761440326Z","8570580.6","60000","0.9987"],
    [64370,"2018-08-11T01:45:02.299533104Z","8570586.1","83000","0.967"],
    [64371,"2018-08-11T01:50:01.588659953Z","8570593.1","85500","0.9593"],
    [64372,"2018-08-11T01:55:02.313017316Z","8570598.8","59900","0.9988"],
    [64373,"2018-08-11T02:00:02.043016614Z","8570605.1","86400","0.9642"],
    [64374,"2018-08-11T02:05:02.473641022Z","8570611.6","60100","0.9985"],
    [64375,"2018-08-11T02:10:01.68472608Z","8570617.2","84000","0.9627"],
    [64376,"2018-08-11T02:15:02.239129996Z","8570624.3","84200","0.965"],
    [64377,"2018-08-11T02:20:01.774295797Z","8570630","59800","0.9987"],
    [64378,"2018-08-11T02:25:01.603147047Z","8570636.3","86700","0.9609"],
    [64379,"2018-08-11T02:30:01.630800875Z","8570642.8","59900","0.9987"],
    [64380,"2018-08-11T02:35:02.362275472Z","8570648.4","83000","0.9664"],
    [64381,"2018-08-11T02:40:02.107442711Z","8570655.4","82700","0.9651"],
    [64382,"2018-08-11T02:45:02.418717103Z","8570660.8","60000","0.9987"],
    [64383,"2018-08-11T02:50:01.866992003Z","8570667.5","82500","0.9863"],
    [64384,"2018-08-11T02:55:01.520959955Z","8570673.7","59800","1"],
    [64385,"2018-08-11T03:00:01.69414719Z","8570679.5","84500","0.9544"],
    [64386,"2018-08-11T03:05:02.25693658Z","8570686.5","63500","0.9877"],
    [64387,"2018-08-11T03:10:01.967182614Z","8570691.6","85200","0.9622"],
    [64388,"2018-08-11T03:15:01.685405791Z","8570698.6","82000","0.9863"],
    [64389,"2018-08-11T03:20:01.440883999Z","8570704.4","60000","0.9985"],
    [64390,"2018-08-11T03:25:01.9523459Z","8570710.7","81200","0.9831"],
    [64391,"2018-08-11T03:30:01.766788792Z","8570717.5","64100","0.9908"],
    [64392,"2018-08-11T03:35:01.66474442Z","8570722.7","79800","0.9853"],
    [64393,"2018-08-11T03:40:02.134028465Z","8570729.8","86400","0.9665"],
    [64394,"2018-08-11T03:45:01.992772099Z","8570735.4","59800","0.9986"],
    [64395,"2018-08-11T03:50:01.772034897Z","8570741.5","77600","0.9834"],
    [64396,"2018-08-11T03:55:02.08020861Z","8570748.2","78000","0.984"],
    [64397,"2018-08-11T04:00:02.395507773Z","8570754","60000","1"],
    [64398,"2018-08-11T04:05:01.841208023Z","8570760","77900","0.9747"],
    [64399,"2018-08-11T04:10:01.737316135Z","8570766.7","78000","0.9848"],
    [64400,"2018-08-11T04:15:01.499633166Z","8570772.4","59500","1"],
    [64401,"2018-08-11T04:20:01.577154195Z","8570778.7","81000","0.9822"],
    [64402,"2018-08-11T04:25:02.096213913Z","8570785.3","59700","0.9986"],
    [64403,"2018-08-11T04:30:02.260414392Z","8570790.6","82700","0.965"],
    [64404,"2018-08-11T04:35:01.88350413Z","8570797.6","81300","0.9849"],
    [64405,"2018-08-11T04:40:02.394379097Z","8570802.7","59400","0.999"],
    [64406,"2018-08-11T04:45:01.675595051Z","8570809.1","81000","0.9571"],
    [64407,"2018-08-11T04:50:02.190700037Z","8570815.3","59400","0.9989"],
    [64408,"2018-08-11T04:55:01.601659661Z","8570820.8","80700","0.9599"],
    [64409,"2018-08-11T05:00:01.75263594Z","8570827.4","78200","0.984"],
    [64410,"2018-08-11T05:05:01.94333715Z","8570832.9","59100","1"],
    [64411,"2018-08-11T05:10:02.394053647Z","8570839.3","82700","0.9651"],
    [64412,"2018-08-11T05:15:02.518733463Z","8570845.6","59400","0.999"],
    [64413,"2018-08-11T05:20:02.218131068Z","8570851.3","82000","0.9857"],
    [64414,"2018-08-11T05:25:02.039312745Z","8570858","62300","0.9925"],
    [64415,"2018-08-11T05:30:01.830819631Z","8570863.3","80300","0.9549"],
    [64416,"2018-08-11T05:35:01.960459854Z","8570870","82000","0.956"],
    [64417,"2018-08-11T05:40:02.092247014Z","8570876.3","59800","0.9987"],
    [64418,"2018-08-11T05:45:02.123422508Z","8570881.7","77100","0.9837"],
    [64419,"2018-08-11T05:50:01.558420852Z","8570888.4","78700","0.9837"],
    [64420,"2018-08-11T05:55:02.296223842Z","8570894.3","59900","0.9989"],
    [64421,"2018-08-11T06:00:02.241848924Z","8570900.4","87000","0.954"],
    [64422,"2018-08-11T06:05:02.406868155Z","8570907.1","61300","0.9948"],
    [64423,"2018-08-11T06:10:02.07431106Z","8570912.3","80800","0.9858"],
    [64424,"2018-08-11T06:15:02.158053167Z","8570919.4","82400","0.9859"],
    [64425,"2018-08-11T06:20:02.031324792Z","8570925","59000","0.999"],
    [64426,"2018-08-11T06:25:01.957735982Z","8570931","80200","0.9559"],
    [64427,"2018-08-11T06:30:01.7949996Z","8570937.6","80000","0.9587"],
    [64428,"2018-08-11T06:35:02.456861069Z","8570943.4","59300","0.9987"],
    [64429,"2018-08-11T06:40:02.331678797Z","8570949.3","77600","0.9863"],
    [64430,"2018-08-11T06:45:02.200175252Z","8570955.9","80500","0.9631"],
    [64431,"2018-08-11T06:50:02.032722661Z","8570962.5","60900","0.9939"],
    [64432,"2018-08-11T06:55:01.522510037Z","8570967.7","79500","0.9659"],
    [64433,"2018-08-11T07:00:02.03645735Z","8570974.7","85500","0.9609"],
    [64434,"2018-08-11T07:05:02.347141231Z","8570981.7","83600","0.9604"],
    [64435,"2018-08-11T07:10:01.993032926Z","8570988.6","84800","0.9587"],
    [64436,"2018-08-11T07:15:02.329767524Z","8570994.6","59200","0.9987"],
    [64437,"2018-08-11T07:20:01.502776338Z","8571000.6","83700","0.9718"],
    [64438,"2018-08-11T07:25:01.539243691Z","8571007.7","85800","0.9612"],
    [64439,"2018-08-11T07:30:01.869282464Z","8571014.8","83400","0.9672"],
    [64440,"2018-08-11T07:35:02.268024399Z","8571021.9","83700","0.967"],
    [64441,"2018-08-11T07:40:02.410241053Z","8571028.9","85900","0.96"],
    [64442,"2018-08-11T07:45:02.143265172Z","8571036","86900","0.9604"],
    [64443,"2018-08-11T07:50:02.284109933Z","8571041.3","58900","0.999"],
    [64444,"2018-08-11T07:55:01.585016092Z","8571047.7","77600","0.9823"],
    [64445,"2018-08-11T08:00:01.678321803Z","8571054.4","81500","0.9549"],
    [64446,"2018-08-11T08:05:01.659624744Z","8571061","80100","0.9623"],
    [64447,"2018-08-11T08:10:02.284665504Z","8571067.7","78400","0.9829"],
    [64448,"2018-08-11T08:15:02.111721769Z","8571075.3","103400","0.9325"],
    [64449,"2018-08-11T08:20:01.655997804Z","8571083.4","79700","0.9665"],
    [64450,"2018-08-11T08:25:02.34583433Z","8571090.1","80300","0.9629"],
    [64451,"2018-08-11T08:30:01.990566905Z","8571096.8","81500","0.9623"],
    [64452,"2018-08-11T08:35:01.809636514Z","8571103.4","81200","0.9627"],
    [64453,"2018-08-11T08:40:01.726834694Z","8571110.1","82100","0.9562"],
    [64454,"2018-08-11T08:45:02.330046302Z","8571117.2","103900","0.9325"],
    [64455,"2018-08-11T08:50:02.065708203Z","8571125.8","104500","0.9346"],
    [64456,"2018-08-11T08:55:01.674355315Z","8571133.3","77900","0.9838"],
    [64457,"2018-08-11T09:00:01.816245837Z","8571139.9","81200","0.9611"],
    [64458,"2018-08-11T09:05:01.672459665Z","8571146.6","80500","0.9599"],
    [64459,"2018-08-11T09:10:01.575113638Z","8571153.2","79700","0.9664"],
    [64460,"2018-08-11T09:15:01.969274023Z","8571160.6","103600","0.936"],
    [64461,"2018-08-11T09:20:01.873698912Z","8571169","80700","0.9616"],
    [64462,"2018-08-11T09:25:02.259576058Z","8571175.7","79500","0.9657"],
    [64463,"2018-08-11T09:30:02.001172681Z","8571182.4","78700","0.9839"],
    [64464,"2018-08-11T09:35:02.369589705Z","8571189.8","102600","0.9352"],
    [64465,"2018-08-11T09:40:02.430538147Z","8571198.4","104300","0.9355"],
    [64466,"2018-08-11T09:45:02.253836991Z","8571206.4","79600","0.9619"],
    [64467,"2018-08-11T09:50:02.31532817Z","8571213","80600","0.9616"],
    [64468,"2018-08-11T09:55:02.449711046Z","8571220.2","103900","0.937"],
    [64469,"2018-08-11T10:00:01.769109535Z","8571228.8","102400","0.9365"],
    [64470,"2018-08-11T10:05:02.237656804Z","8571236.5","78000","0.9847"],
    [64471,"2018-08-11T10:10:01.933621464Z","8571243.1","81600","0.9608"],
    [64472,"2018-08-11T10:15:02.307398907Z","8571250.6","104700","0.9377"],
    [64473,"2018-08-11T10:20:01.596025835Z","8571259.3","103800","0.9383"],
    [64474,"2018-08-11T10:25:01.491757584Z","8571267.9","103300","0.9381"],
    [64475,"2018-08-11T10:30:02.144503196Z","8571276.6","103900","0.9392"],
    [64476,"2018-08-11T10:35:02.064965567Z","8571283.5","81400","0.9621"],
    [64477,"2018-08-11T10:40:02.109246962Z","8571290.3","102300","0.9525"],
    [64478,"2018-08-11T10:45:02.348320182Z","8571299.1","105200","0.9396"],
    [64479,"2018-08-11T10:50:02.418031009Z","8571307.8","103500","0.9425"],
    [64480,"2018-08-11T10:55:01.94005305Z","8571316.5","105800","0.9402"],
    [64481,"2018-08-11T11:00:02.440708892Z","8571325.2","104500","0.9395"],
    [64482,"2018-08-11T11:05:02.323876917Z","8571333.8","102200","0.943"],
    [64483,"2018-08-11T11:10:02.413850773Z","8571342.5","103900","0.9418"],
    [64484,"2018-08-11T11:15:02.20449417Z","8571349.4","81300","0.9658"],
    [64485,"2018-08-11T11:20:02.063226207Z","8571357","105000","0.9392"],
    [64486,"2018-08-11T11:25:02.50421843Z","8571365.8","105100","0.9408"],
    [64487,"2018-08-11T11:30:01.693571945Z","8571374.5","105400","0.9403"],
    [64488,"2018-08-11T11:35:01.701456566Z","8571383.2","104100","0.9407"],
    [64489,"2018-08-11T11:40:01.684070198Z","8571391.9","104400","0.9418"],
    [64490,"2018-08-11T11:45:01.912635624Z","8571400.6","104100","0.9424"],
    [64491,"2018-08-11T11:50:01.878147221Z","8571409.3","101900","0.9469"],
    [64492,"2018-08-11T11:55:01.67137159Z","8571417.9","104100","0.9407"],
    [64493,"2018-08-11T12:00:01.747669014Z","8571426.5","104700","0.9383"],
    [64494,"2018-08-11T12:05:01.965303798Z","8571435.2","104700","0.9382"],
    [64495,"2018-08-11T12:10:01.885243751Z","8571443.9","104900","0.9394"],
    [64496,"2018-08-11T12:15:01.601295014Z","8571452.6","105300","0.9393"],
    [64497,"2018-08-11T12:20:01.621454038Z","8571461.3","104100","0.9392"],
    [64498,"2018-08-11T12:25:02.358579267Z","8571470","104500","0.9379"],
    [64499,"2018-08-11T12:30:02.249024153Z","8571478.7","105700","0.94"],
    [64500,"2018-08-11T12:35:01.540297013Z","8571487.3","105100","0.9397"],
    [64501,"2018-08-11T12:40:02.395591853Z","8571496.1","104200","0.9399"],
    [64502,"2018-08-11T12:45:02.426318485Z","8571504.7","104200","0.9397"],
    [64503,"2018-08-11T12:50:02.349984874Z","8571513.4","104600","0.9386"],
    [64504,"2018-08-11T12:55:01.930644895Z","8571522.1","104500","0.9401"],
    [64505,"2018-08-11T13:00:01.835698972Z","8571530.8","105700","0.9391"],
    [64506,"2018-08-11T13:05:02.07651697Z","8571539.5","104400","0.9373"],
    [64507,"2018-08-11T13:10:01.886280573Z","8571548.3","105100","0.9389"],
    [64508,"2018-08-11T13:15:01.99715107Z","8571557","104500","0.9377"],
    [64509,"2018-08-11T13:20:01.552535145Z","8571565.7","104900","0.9379"],
    [64510,"2018-08-11T13:25:01.464649602Z","8571574.5","105000","0.9368"],
    [64511,"2018-08-11T13:30:02.300284168Z","8571583.2","105300","0.937"],
    [64512,"2018-08-11T13:35:01.883046914Z","8571592","104600","0.9381"],
    [64513,"2018-08-11T13:40:01.495767092Z","8571601.2","142400","0.9293"],
    [64514,"2018-08-11T13:45:02.028404456Z","8571612.8","136200","0.931"],
    [64515,"2018-08-11T13:50:02.393793782Z","8571624.1","136000","0.9294"],
    [64516,"2018-08-11T13:55:01.95571724Z","8571635.4","135400","0.9297"],
    [64517,"2018-08-11T14:00:01.885636339Z","8571646.7","135800","0.9291"],
    [64518,"2018-08-11T14:05:01.594772695Z","8571658","135400","0.9291"],
    [64519,"2018-08-11T14:10:01.86693151Z","8571669.2","135500","0.9308"],
    [64520,"2018-08-11T14:15:02.300894231Z","8571680.5","134000","0.9272"],
    [64521,"2018-08-11T14:20:02.392497773Z","8571691.5","104200","0.9434"],
    [64522,"2018-08-11T14:25:01.997000308Z","8571700.1","106000","0.9391"],
    [64523,"2018-08-11T14:30:01.960330312Z","8571708.8","104500","0.9364"],
    [64524,"2018-08-11T14:35:02.476456097Z","8571717.5","104700","0.9378"],
    [64525,"2018-08-11T14:40:01.796749654Z","8571726.2","105300","0.9375"],
    [64526,"2018-08-11T14:45:02.275878879Z","8571734.9","105800","0.9382"],
    [64527,"2018-08-11T14:50:01.556275Z","8571743.7","105200","0.9375"],
    [64528,"2018-08-11T14:55:02.091842215Z","8571752.4","105000","0.9386"],
    [64529,"2018-08-11T15:00:01.795835739Z","8571761.8","145900","0.9324"],
    [64530,"2018-08-11T15:05:01.53559094Z","8571773.5","138600","0.9345"],
    [64531,"2018-08-11T15:10:01.998221533Z","8571785","137900","0.9336"],
    [64532,"2018-08-11T15:15:02.422220598Z","8571796.5","136600","0.931"],
    [64533,"2018-08-11T15:20:01.696935399Z","8571807.8","136900","0.9332"],
    [64534,"2018-08-11T15:25:02.044323253Z","8571819","103900","0.9402"],
    [64535,"2018-08-11T15:30:02.147500531Z","8571827.6","103600","0.9381"],
    [64536,"2018-08-11T15:35:02.038094505Z","8571836.3","103800","0.9374"],
    [64537,"2018-08-11T15:40:02.145738625Z","8571845","104400","0.937"],
    [64538,"2018-08-11T15:45:01.767914166Z","8571853.7","104200","0.9377"],
    [64539,"2018-08-11T15:50:01.497811393Z","8571862.5","105200","0.9379"],
    [64540,"2018-08-11T15:55:01.825438293Z","8571871.2","105200","0.9382"],
    [64541,"2018-08-11T16:00:02.382142192Z","8571880","105500","0.9378"],
    [64542,"2018-08-11T16:05:01.678001011Z","8571888.7","104600","0.9347"],
    [64543,"2018-08-11T16:10:01.787356261Z","8571897.4","105100","0.9374"],
    [64544,"2018-08-11T16:15:02.309047594Z","8571906.2","105800","0.9376"],
    [64545,"2018-08-11T16:20:01.537189103Z","8571917.2","136800","0.9308"],
    [64546,"2018-08-11T16:25:01.714891019Z","8571928.6","136100","0.9275"],
    [64547,"2018-08-11T16:30:01.79163073Z","8571939.9","135900","0.9302"],
    [64548,"2018-08-11T16:35:02.381989536Z","8571951.2","135100","0.9291"],
    [64549,"2018-08-11T16:40:02.360741591Z","8571962.4","135200","0.9293"],
    [64550,"2018-08-11T16:45:02.285837632Z","8571971.4","102800","0.9343"],
    [64551,"2018-08-11T16:50:02.339678874Z","8571980.1","105100","0.9362"],
    [64552,"2018-08-11T16:55:01.537871365Z","8571988.7","103600","0.9366"],
    [64553,"2018-08-11T17:00:01.935563287Z","8571997.4","104600","0.9362"],
    [64554,"2018-08-11T17:05:02.430240103Z","8572006.1","102800","0.9383"],
    [64555,"2018-08-11T17:10:02.327925673Z","8572014.9","105000","0.9378"],
    [64556,"2018-08-11T17:15:01.877286221Z","8572023.6","105100","0.9371"],
    [64557,"2018-08-11T17:20:02.029801664Z","8572032.4","105600","0.9396"],
    [64558,"2018-08-11T17:25:01.918090852Z","8572041.2","105800","0.9378"],
    [64559,"2018-08-11T17:30:02.424310896Z","8572050","106000","0.9381"],
    [64560,"2018-08-11T17:35:01.897777033Z","8572058.8","105500","0.9412"],
    [64561,"2018-08-11T17:40:01.705643363Z","8572067.6","105900","0.9398"],
    [64562,"2018-08-11T17:45:01.599271826Z","8572076.4","105800","0.9397"],
    [64563,"2018-08-11T17:50:02.252610451Z","8572085.3","105700","0.9389"],
    [64564,"2018-08-11T17:55:02.376485698Z","8572094.1","106200","0.9392"],
    [64565,"2018-08-11T18:00:02.39852763Z","8572102.9","105200","0.9396"],
    [64566,"2018-08-11T18:05:02.364138873Z","8572111.7","104900","0.9396"],
    [64567,"2018-08-11T18:10:02.229749432Z","8572120.4","105100","0.9376"],
    [64568,"2018-08-11T18:15:01.858475137Z","8572129.1","105500","0.9406"],
    [64569,"2018-08-11T18:20:02.163235818Z","8572137.9","105100","0.9396"],
    [64570,"2018-08-11T18:25:02.324162318Z","8572146.6","104700","0.9372"],
    [64571,"2018-08-11T18:30:02.195211715Z","8572155.3","105300","0.9397"],
    [64572,"2018-08-11T18:35:02.296952157Z","8572164.1","105500","0.9414"],
    [64573,"2018-08-11T18:40:01.759255651Z","8572172.8","104600","0.94"],
    [64574,"2018-08-11T18:45:02.248327313Z","8572181.5","104400","0.9388"],
    [64575,"2018-08-11T18:50:02.232478012Z","8572190.2","104700","0.9389"],
    [64576,"2018-08-11T18:55:01.953170612Z","8572198.9","103500","0.9412"],
    [64577,"2018-08-11T19:00:02.407188751Z","8572207.7","104300","0.9379"],
    [64578,"2018-08-11T19:05:02.372393054Z","8572216.4","105300","0.9414"],
    [64579,"2018-08-11T19:10:02.165954831Z","8572225","104600","0.9396"],
    [64580,"2018-08-11T19:15:02.278585275Z","8572233.7","103400","0.9412"],
    [64581,"2018-08-11T19:20:02.070153802Z","8572242.3","103900","0.9412"],
    [64582,"2018-08-11T19:25:01.86389365Z","8572251","104300","0.9398"],
    [64583,"2018-08-11T19:30:02.172824337Z","8572259.6","104800","0.9415"],
    [64584,"2018-08-11T19:35:01.937622783Z","8572268.2","103700","0.9412"],
    [64585,"2018-08-11T19:40:02.235880663Z","8572275.1","77600","0.9864"],
    [64586,"2018-08-11T19:45:02.279504966Z","8572281.9","103100","0.9395"],
    [64587,"2018-08-11T19:50:02.16718296Z","8572290.6","104800","0.9393"],
    [64588,"2018-08-11T19:55:01.562282951Z","8572299.2","103500","0.9394"],
    [64589,"2018-08-11T20:00:02.095811006Z","8572307.8","103700","0.9408"],
    [64590,"2018-08-11T20:05:02.027212Z","8572316.4","103900","0.9377"],
    [64591,"2018-08-11T20:10:02.443994724Z","8572324","77900","0.9689"],
    [64592,"2018-08-11T20:15:01.89496321Z","8572330.6","80700","0.9628"],
    [64593,"2018-08-11T20:20:01.70610964Z","8572338.3","103600","0.9379"],
    [64594,"2018-08-11T20:25:02.297535543Z","8572346.9","104000","0.9296"],
    [64595,"2018-08-11T20:30:01.721262515Z","8572355.3","81400","0.9524"],
    [64596,"2018-08-11T20:35:01.926596952Z","8572361.9","78800","0.9736"],
    [64597,"2018-08-11T20:40:02.236038535Z","8572368.6","82100","0.9518"],
    [64598,"2018-08-11T20:45:01.890677818Z","8572375.5","106100","0.9291"],
    [64599,"2018-08-11T20:50:01.965501103Z","8572384.1","103900","0.9322"],
    [64600,"2018-08-11T20:55:01.770530962Z","8572391.5","77600","0.9835"],
    [64601,"2018-08-11T21:00:02.065106728Z","8572398.2","80300","0.9643"],
    [64602,"2018-08-11T21:05:02.290581439Z","8572404.8","80700","0.9591"],
    [64603,"2018-08-11T21:10:01.575079856Z","8572411.5","78100","0.9833"],
    [64604,"2018-08-11T21:15:02.07996304Z","8572418.2","81200","0.9585"],
    [64605,"2018-08-11T21:20:02.069709052Z","8572424.9","82300","0.9573"],
    [64606,"2018-08-11T21:25:01.75601869Z","8572432.7","103900","0.9321"],
    [64607,"2018-08-11T21:30:02.298955552Z","8572440.1","80400","0.959"],
    [64608,"2018-08-11T21:35:01.741293556Z","8572446.8","79800","0.9631"],
    [64609,"2018-08-11T21:40:02.120644598Z","8572453.4","81600","0.9524"],
    [64610,"2018-08-11T21:45:01.885201935Z","8572460.1","80200","0.9604"],
    [64611,"2018-08-11T21:50:01.715617143Z","8572466.8","81300","0.9529"],
    [64612,"2018-08-11T21:55:02.019677117Z","8572473.4","77900","0.9802"],
    [64613,"2018-08-11T22:00:01.909278637Z","8572480.1","78000","0.9803"],
    [64614,"2018-08-11T22:05:01.718493305Z","8572486.8","79800","0.9622"],
    [64615,"2018-08-11T22:10:02.166102181Z","8572493.5","80200","0.966"],
    [64616,"2018-08-11T22:15:02.095942917Z","8572500.2","79700","0.9654"],
    [64617,"2018-08-11T22:20:01.668160907Z","8572506.9","80700","0.9638"],
    [64618,"2018-08-11T22:25:01.713787065Z","8572513.7","82600","0.958"],
    [64619,"2018-08-11T22:30:02.543160139Z","8572521","105100","0.9372"],
    [64620,"2018-08-11T22:35:01.586408527Z","8572529.2","80400","0.9832"],
    [64621,"2018-08-11T22:40:01.953197725Z","8572535.9","80500","0.9679"],
    [64622,"2018-08-11T22:45:01.65875401Z","8572542.6","80200","0.9637"],
    [64623,"2018-08-11T22:50:02.355857169Z","8572549.4","79100","0.9843"],
    [64624,"2018-08-11T22:55:01.888128003Z","8572556.1","82100","0.9616"],
    [64625,"2018-08-11T23:00:01.918944964Z","8572562.8","78700","0.9852"],
    [64626,"2018-08-11T23:05:01.845152596Z","8572569.5","79000","0.9842"],
    [64627,"2018-08-11T23:10:01.740379154Z","8572576.3","78700","0.985"],
    [64628,"2018-08-11T23:15:01.693890217Z","8572583","81400","0.9618"],
    [64629,"2018-08-11T23:20:01.935106186Z","8572589.7","81300","0.9637"],
    [64630,"2018-08-11T23:25:01.891919277Z","8572596.4","82100","0.9601"],
    [64631,"2018-08-11T23:30:01.952869051Z","8572603.1","81300","0.9639"],
    [64632,"2018-08-11T23:35:02.065957562Z","8572609.8","80100","0.9662"],
    [64633,"2018-08-11T23:40:02.305410611Z","8572616.6","82000","0.9603"],
    [64634,"2018-08-11T23:45:02.315686866Z","8572623.3","78800","0.9842"],
    [64635,"2018-08-11T23:50:02.315018388Z","8572630","80900","0.9654"],
    [64636,"2018-08-11T23:55:02.265937295Z","8572636.7","81100","0.9599"],
    [64637,"2018-08-12T00:00:01.791020104Z","8572643.4","80900","0.9664"],
    [64638,"2018-08-12T00:05:01.743832665Z","8572650.1","79700","0.9674"],
    [64639,"2018-08-12T00:10:02.264676426Z","8572656.8","78600","0.9845"],
    [64640,"2018-08-12T00:15:01.583705989Z","8572663.4","82200","0.9579"],
    [64641,"2018-08-12T00:20:02.211322888Z","8572670.1","80100","0.9668"],
    [64642,"2018-08-12T00:25:02.428658245Z","8572676.8","80800","0.9599"],
    [64643,"2018-08-12T00:30:02.13652813Z","8572683.5","81400","0.9583"],
    [64644,"2018-08-12T00:35:01.661134724Z","8572690.1","80200","0.967"],
    [64645,"2018-08-12T00:40:02.242423662Z","8572696.8","79700","0.9664"],
    [64646,"2018-08-12T00:45:01.967282707Z","8572702.4","59900","0.9985"],
    [64647,"2018-08-12T00:50:01.749900849Z","8572709.3","82800","0.9867"],
    [64648,"2018-08-12T00:55:02.005190447Z","8572716.5","85500","0.9705"],
    [64649,"2018-08-12T01:00:02.524519387Z","8572723.4","64800","0.9876"],
    [64650,"2018-08-12T01:05:01.650852526Z","8572728.6","88100","0.944"],
    [64651,"2018-08-12T01:10:02.332514037Z","8572735.7","81300","0.9825"],
    [64652,"2018-08-12T01:15:02.194812145Z","8572742.6","82400","0.9704"],
    [64653,"2018-08-12T01:20:01.650980698Z","8572749.6","85300","0.9547"],
    [64654,"2018-08-12T01:25:01.886586043Z","8572755","59000","0.9985"],
    [64655,"2018-08-12T01:30:02.285588741Z","8572761.7","88900","0.9606"],
    [64656,"2018-08-12T01:35:01.47188367Z","8572768.7","84400","0.9649"],
    [64657,"2018-08-12T01:40:02.396734645Z","8572775.4","63000","0.9875"],
    [64658,"2018-08-12T01:45:02.025973835Z","8572780.9","82800","0.9668"],
    [64659,"2018-08-12T01:50:01.548610972Z","8572787.8","84100","0.9618"],
    [64660,"2018-08-12T01:55:02.383788707Z","8572794.8","85300","0.9574"],
    [64661,"2018-08-12T02:00:02.110117143Z","8572801.3","59000","0.9987"],
    [64662,"2018-08-12T02:05:01.938428824Z","8572806.8","89700","0.9573"],
    [64663,"2018-08-12T02:10:01.820530607Z","8572813.9","84900","0.9666"],
    [64664,"2018-08-12T02:15:01.695810077Z","8572820.6","63500","0.9884"],
    [64665,"2018-08-12T02:20:01.708268623Z","8572826","83300","0.9615"],
    [64666,"2018-08-12T02:25:02.416972064Z","8572833","83800","0.9614"],
    [64667,"2018-08-12T02:30:01.759866416Z","8572839.9","85200","0.9572"],
    [64668,"2018-08-12T02:35:02.240240138Z","8572845.4","62000","0.9884"],
    [64669,"2018-08-12T02:40:02.328815222Z","8572852","81200","0.986"],
    [64670,"2018-08-12T02:45:01.853738424Z","8572859","81700","0.9865"],
    [64671,"2018-08-12T02:50:02.079946984Z","8572864.6","59000","0.999"],
    [64672,"2018-08-12T02:55:01.781573086Z","8572871","82900","0.9724"],
    [64673,"2018-08-12T03:00:02.278792307Z","8572878","84900","0.9585"],
    [64674,"2018-08-12T03:05:02.114164343Z","8572884","59100","0.9987"],
    [64675,"2018-08-12T03:10:02.07888168Z","8572889.9","89500","0.9557"],
    [64676,"2018-08-12T03:15:02.062386724Z","8572897","86200","0.9609"],
    [64677,"2018-08-12T03:20:01.628773166Z","8572902.6","62200","0.9899"],
    [64678,"2018-08-12T03:25:01.433944021Z","8572909.1","86500","0.9558"],
    [64679,"2018-08-12T03:30:02.118724997Z","8572916.1","80300","0.9836"],
    [64680,"2018-08-12T03:35:01.872540603Z","8572921.8","59100","0.9988"],
    [64681,"2018-08-12T03:40:01.634011931Z","8572928.2","86000","0.959"],
    [64682,"2018-08-12T03:45:02.333331719Z","8572935.1","63400","0.9865"],
    [64683,"2018-08-12T03:50:01.93063458Z","8572940.2","74100","0.9827"],
    [64684,"2018-08-12T03:55:01.612556256Z","8572946.8","81500","0.9578"],
    [64685,"2018-08-12T04:00:02.285370689Z","8572953.5","78100","0.983"],
    [64686,"2018-08-12T04:05:01.652871019Z","8572960.1","81300","0.9542"],
    [64687,"2018-08-12T04:10:02.118341185Z","8572965.4","59100","0.9985"],
    [64688,"2018-08-12T04:15:02.080730486Z","8572971.9","81900","0.9562"],
    [64689,"2018-08-12T04:20:02.19945764Z","8572978.6","79600","0.9662"],
    [64690,"2018-08-12T04:25:01.489133326Z","8572985.2","80800","0.9575"],
    [64691,"2018-08-12T04:30:01.756559245Z","8572990.3","85100","0.96"],
    [64692,"2018-08-12T04:35:02.056190298Z","8572997.2","84200","0.9607"],
    [64693,"2018-08-12T04:40:01.73244177Z","8573004.2","85100","0.9573"],
    [64694,"2018-08-12T04:45:01.911122398Z","8573009.4","59000","0.9986"],
    [64695,"2018-08-12T04:50:02.448648782Z","8573016.1","82500","0.986"],
    [64696,"2018-08-12T04:55:02.060786147Z","8573022.5","61600","0.9895"],
    [64697,"2018-08-12T05:00:01.747329223Z","8573028","76700","0.9836"],
    [64698,"2018-08-12T05:05:01.454418156Z","8573034.6","79800","0.9629"],
    [64699,"2018-08-12T05:10:01.908586134Z","8573041.2","80300","0.959"],
    [64700,"2018-08-12T05:15:01.579075024Z","8573046.4","80700","0.9566"],
    [64701,"2018-08-12T05:20:01.71729278Z","8573053","78900","0.9829"],
    [64702,"2018-08-12T05:25:02.134724819Z","8573059.7","81700","0.9548"],
    [64703,"2018-08-12T05:30:02.419746339Z","8573065.7","59900","1"],
    [64704,"2018-08-12T05:35:02.312218883Z","8573071.8","84400","0.9598"],
    [64705,"2018-08-12T05:40:01.579382326Z","8573078.8","81700","0.9821"],
    [64706,"2018-08-12T05:45:01.856118967Z","8573084.4","59600","0.9985"],
    [64707,"2018-08-12T05:50:02.274592373Z","8573091","89800","0.9603"],
    [64708,"2018-08-12T05:55:01.854220508Z","8573098","64000","0.9873"],
    [64709,"2018-08-12T06:00:01.803895634Z","8573103.1","79300","0.9584"],
    [64710,"2018-08-12T06:05:01.878447391Z","8573109.7","80700","0.9602"],
    [64711,"2018-08-12T06:10:01.650716525Z","8573116.4","77300","0.9845"],
    [64712,"2018-08-12T06:15:01.861390956Z","8573123","81300","0.9553"],
    [64713,"2018-08-12T06:20:01.945504503Z","8573129.5","63800","0.9884"],
    [64714,"2018-08-12T06:25:01.563141977Z","8573134.7","83100","0.9551"],
    [64715,"2018-08-12T06:30:02.343281969Z","8573141.4","78600","0.986"],
    [64716,"2018-08-12T06:35:01.669765482Z","8573148","80100","0.966"],
    [64717,"2018-08-12T06:40:02.433259319Z","8573154.7","79700","0.969"],
    [64718,"2018-08-12T06:45:02.430329096Z","8573161.3","77800","0.9852"],
    [64719,"2018-08-12T06:50:01.551358509Z","8573167.9","81400","0.9604"],
    [64720,"2018-08-12T06:55:02.308077511Z","8573174.6","80100","0.9639"],
    [64721,"2018-08-12T07:00:01.882922703Z","8573181.2","81200","0.9631"],
    [64722,"2018-08-12T07:05:01.707668981Z","8573187.9","78000","0.9675"],
    [64723,"2018-08-12T07:10:02.17773751Z","8573194.5","79900","0.9688"],
    [64724,"2018-08-12T07:15:02.430975004Z","8573201.2","81500","0.9614"],
    [64725,"2018-08-12T07:20:02.276654318Z","8573207.8","79800","0.9671"],
    [64726,"2018-08-12T07:25:02.296973076Z","8573214.4","81400","0.9598"],
    [64727,"2018-08-12T07:30:02.428350884Z","8573221.1","77700","0.9853"],
    [64728,"2018-08-12T07:35:01.973170407Z","8573227.7","80100","0.9668"],
    [64729,"2018-08-12T07:40:01.468592456Z","8573234.4","79900","0.9686"],
    [64730,"2018-08-12T07:45:02.112693224Z","8573241","80200","0.9698"],
    [64731,"2018-08-12T07:50:02.147936819Z","8573247.7","81100","0.9647"],
    [64732,"2018-08-12T07:55:02.327187885Z","8573254.4","81600","0.9607"],
    [64733,"2018-08-12T08:00:01.619471386Z","8573261","77700","0.9849"],
    [64734,"2018-08-12T08:05:01.601091871Z","8573267.7","79400","0.971"],
    [64735,"2018-08-12T08:10:02.339347117Z","8573276.3","102600","0.9418"],
    [64736,"2018-08-12T08:15:02.011285211Z","8573284","81100","0.9625"],
    [64737,"2018-08-12T08:20:01.898545188Z","8573290.6","81300","0.9628"],
    [64738,"2018-08-12T08:25:02.469023211Z","8573297.3","78100","0.9861"],
    [64739,"2018-08-12T08:30:02.402687857Z","8573305.8","103000","0.9422"],
    [64740,"2018-08-12T08:35:01.581023827Z","8573314.2","79400","0.9685"],
    [64741,"2018-08-12T08:40:01.565025783Z","8573320.8","79500","0.9648"],
    [64742,"2018-08-12T08:45:02.089084172Z","8573327.5","79700","0.9676"],
    [64743,"2018-08-12T08:50:01.655935395Z","8573334.2","81300","0.9576"],
    [64744,"2018-08-12T08:55:02.197955206Z","8573341.2","104500","0.938"],
    [64745,"2018-08-12T09:00:02.048694818Z","8573349.8","104000","0.9371"],
    [64746,"2018-08-12T09:05:01.65234912Z","8573358.3","82000","0.9603"],
    [64747,"2018-08-12T09:10:02.479518609Z","8573365","79300","0.9683"],
    [64748,"2018-08-12T09:15:01.938961885Z","8573371.6","80100","0.9638"],
    [64749,"2018-08-12T09:20:02.248087159Z","8573379.8","103500","0.939"],
    [64750,"2018-08-12T09:25:02.330794597Z","8573388.4","102900","0.9393"],
    [64751,"2018-08-12T09:30:02.156348406Z","8573395.2","80500","0.9652"],
    [64752,"2018-08-12T09:35:02.465787055Z","8573401.9","80800","0.9634"],
    [64753,"2018-08-12T09:40:02.080014161Z","8573410.6","104200","0.9415"],
    [64754,"2018-08-12T09:45:02.037672012Z","8573419.2","105100","0.9401"],
    [64755,"2018-08-12T09:50:01.684549714Z","8573427.3","78000","0.9853"],
    [64756,"2018-08-12T09:55:02.22211627Z","8573434","78100","0.9847"],
    [64757,"2018-08-12T10:00:02.281652258Z","8573441.8","104600","0.9385"],
    [64758,"2018-08-12T10:05:01.603266396Z","8573450.4","103100","0.9398"],
    [64759,"2018-08-12T10:10:02.435047827Z","8573459","103200","0.94"],
    [64760,"2018-08-12T10:15:02.468326806Z","8573466.9","81500","0.9621"],
    [64761,"2018-08-12T10:20:02.372119389Z","8573473.6","82600","0.9608"],
    [64762,"2018-08-12T10:25:02.231259845Z","8573482.3","104300","0.9391"],
    [64763,"2018-08-12T10:30:01.662661557Z","8573490.9","104300","0.941"],
    [64764,"2018-08-12T10:35:01.612227851Z","8573499.6","103900","0.9406"],
    [64765,"2018-08-12T10:40:02.09377445Z","8573508.2","104400","0.9412"],
    [64766,"2018-08-12T10:45:02.428383755Z","8573516.9","103900","0.942"],
    [64767,"2018-08-12T10:50:02.305127324Z","8573525.5","102200","0.9446"],
    [64768,"2018-08-12T10:55:01.436817406Z","8573534.1","104000","0.9412"],
    [64769,"2018-08-12T11:00:02.144555093Z","8573542.8","104600","0.9412"],
    [64770,"2018-08-12T11:05:01.498095089Z","8573551.4","104500","0.9418"],
    [64771,"2018-08-12T11:10:02.17451575Z","8573560","104600","0.9416"],
    [64772,"2018-08-12T11:15:02.212190297Z","8573568.7","103000","0.9422"],
    [64773,"2018-08-12T11:20:01.877794244Z","8573577.3","103100","0.9424"],
    [64774,"2018-08-12T11:25:01.791961077Z","8573585.9","104300","0.9412"],
    [64775,"2018-08-12T11:30:02.372932388Z","8573594.5","102900","0.9428"],
    [64776,"2018-08-12T11:35:01.972652489Z","8573603.1","103000","0.9422"],
    [64777,"2018-08-12T11:40:02.480189261Z","8573611.8","102500","0.9475"],
    [64778,"2018-08-12T11:45:02.270829006Z","8573620.4","105600","0.9423"],
    [64779,"2018-08-12T11:50:01.56528065Z","8573629.1","104900","0.9399"],
    [64780,"2018-08-12T11:55:02.081676461Z","8573637.8","104800","0.9431"],
    [64781,"2018-08-12T12:00:01.549981343Z","8573646.5","105000","0.9445"],
    [64782,"2018-08-12T12:05:02.136874099Z","8573655.2","104500","0.945"],
    [64783,"2018-08-12T12:10:02.126923707Z","8573663.9","104200","0.9464"],
    [64784,"2018-08-12T12:15:01.833665263Z","8573672.6","104600","0.9397"],
    [64785,"2018-08-12T12:20:02.235532699Z","8573681.3","105100","0.9386"],
    [64786,"2018-08-12T12:25:01.5861719Z","8573690.1","105400","0.9368"],
    [64787,"2018-08-12T12:30:01.907330468Z","8573698.8","105600","0.9388"],
    [64788,"2018-08-12T12:35:02.122283107Z","8573707.6","105800","0.9397"],
    [64789,"2018-08-12T12:40:02.165758224Z","8573716.3","105400","0.9398"],
    [64790,"2018-08-12T12:45:02.403171612Z","8573725.1","105100","0.9404"],
    [64791,"2018-08-12T12:50:02.028137874Z","8573733.8","106500","0.9415"],
    [64792,"2018-08-12T12:55:02.150634968Z","8573742.6","105600","0.9392"],
    [64793,"2018-08-12T13:00:01.87505158Z","8573751.4","104400","0.9393"],
    [64794,"2018-08-12T13:05:02.37081965Z","8573760.1","104200","0.937"],
    [64795,"2018-08-12T13:10:01.664261512Z","8573768.7","103200","0.9387"],
    [64796,"2018-08-12T13:15:02.233228008Z","8573777.4","104300","0.9393"],
    [64797,"2018-08-12T13:20:01.890832033Z","8573786","104200","0.9411"],
    [64798,"2018-08-12T13:25:01.562126546Z","8573794.7","105800","0.9377"],
    [64799,"2018-08-12T13:30:02.239981786Z","8573803.5","105200","0.9369"],
    [64800,"2018-08-12T13:35:02.426451025Z","8573812.2","103900","0.937"],
    [64801,"2018-08-12T13:40:01.770345283Z","8573820.8","104600","0.9388"],
    [64802,"2018-08-12T13:45:02.372063477Z","8573829.5","105200","0.9384"],
    [64803,"2018-08-12T13:50:02.243907601Z","8573838.2","104500","0.9391"],
    [64804,"2018-08-12T13:55:02.204200824Z","8573847","105200","0.9366"],
    [64805,"2018-08-12T14:00:01.557782414Z","8573855.6","104400","0.9387"],
    [64806,"2018-08-12T14:05:02.100478389Z","8573864.4","105200","0.9358"],
    [64807,"2018-08-12T14:10:02.374783584Z","8573873","104200","0.935"],
    [64808,"2018-08-12T14:15:02.318931077Z","8573881.7","104500","0.9358"],
    [64809,"2018-08-12T14:20:02.092809555Z","8573890.3","103900","0.9367"],
    [64810,"2018-08-12T14:25:01.948897902Z","8573899","104100","0.9356"],
    [64811,"2018-08-12T14:30:02.400391472Z","8573907.6","103800","0.9342"],
    [64812,"2018-08-12T14:35:02.296028214Z","8573916.3","105100","0.9363"],
    [64813,"2018-08-12T14:40:01.618307134Z","8573924.9","104400","0.9346"],
    [64814,"2018-08-12T14:45:01.877013184Z","8573933.5","103000","0.9342"],
    [64815,"2018-08-12T14:50:02.520112844Z","8573942.2","103500","0.9331"],
    [64816,"2018-08-12T14:55:01.54701985Z","8573950.7","103000","0.936"],
    [64817,"2018-08-12T15:00:02.159775054Z","8573959.3","103100","0.9327"],
    [64818,"2018-08-12T15:05:01.920510645Z","8573967.9","103700","0.933"],
    [64819,"2018-08-12T15:10:02.030755171Z","8573976.6","103100","0.9329"],
    [64820,"2018-08-12T15:15:02.400656319Z","8573985.2","103100","0.9341"],
    [64821,"2018-08-12T15:20:01.68456454Z","8573993.8","104100","0.9331"],
    [64822,"2018-08-12T15:25:01.612781539Z","8574002.4","104500","0.9334"],
    [64823,"2018-08-12T15:30:02.049219032Z","8574011","104000","0.9328"],
    [64824,"2018-08-12T15:35:01.905480671Z","8574019.7","103200","0.9348"],
    [64825,"2018-08-12T15:40:01.965926379Z","8574028.3","103000","0.9353"],
    [64826,"2018-08-12T15:45:02.113083908Z","8574037","103000","0.936"],
    [64827,"2018-08-12T15:50:01.531692131Z","8574045.6","103500","0.9344"],
    [64828,"2018-08-12T15:55:02.206292997Z","8574054.3","104000","0.9364"],
    [64829,"2018-08-12T16:00:02.154278682Z","8574062.9","104600","0.9388"],
    [64830,"2018-08-12T16:05:01.499063982Z","8574071.6","103900","0.9392"],
    [64831,"2018-08-12T16:10:01.638586821Z","8574080.3","105000","0.9367"],
    [64832,"2018-08-12T16:15:01.842347823Z","8574088.9","104000","0.9355"],
    [64833,"2018-08-12T16:20:01.93819117Z","8574097.6","104100","0.9358"],
    [64834,"2018-08-12T16:25:02.193679377Z","8574106.3","103800","0.934"],
    [64835,"2018-08-12T16:30:02.083083071Z","8574114.9","103600","0.9352"],
    [64836,"2018-08-12T16:35:01.552039677Z","8574123.6","102500","0.9401"],
    [64837,"2018-08-12T16:40:01.615660622Z","8574132.2","103800","0.9369"],
    [64838,"2018-08-12T16:45:02.360486611Z","8574140.8","103900","0.9373"],
    [64839,"2018-08-12T16:50:01.788515852Z","8574149.4","104000","0.9385"],
    [64840,"2018-08-12T16:55:02.388075799Z","8574158","102600","0.9348"],
    [64841,"2018-08-12T17:00:01.890068623Z","8574166.6","104300","0.9353"],
    [64842,"2018-08-12T17:05:01.464708792Z","8574175.2","103400","0.9336"],
    [64843,"2018-08-12T17:10:02.105831713Z","8574183.1","81000","0.957"],
    [64844,"2018-08-12T17:15:02.308077298Z","8574189.8","80100","0.9655"],
    [64845,"2018-08-12T17:20:02.287763499Z","8574198.2","104400","0.9334"],
    [64846,"2018-08-12T17:25:02.558745734Z","8574206.9","104200","0.9361"],
    [64847,"2018-08-12T17:30:02.187045079Z","8574215.6","104200","0.9371"],
    [64848,"2018-08-12T17:35:01.67076279Z","8574224.2","104000","0.9375"],
    [64849,"2018-08-12T17:40:02.558391065Z","8574233","103300","0.938"],
    [64850,"2018-08-12T17:45:02.273409572Z","8574241.6","104300","0.9362"],
    [64851,"2018-08-12T17:50:02.355217469Z","8574250.3","104600","0.9363"],
    [64852,"2018-08-12T17:55:01.636624996Z","8574259","103800","0.9354"],
    [64853,"2018-08-12T18:00:02.36037604Z","8574267.6","82200","0.9644"],
    [64854,"2018-08-12T18:05:01.906078021Z","8574274.3","82100","0.9579"],
    [64855,"2018-08-12T18:10:02.247419191Z","8574281.6","105700","0.9347"],
    [64856,"2018-08-12T18:15:01.817343712Z","8574290.3","103900","0.9374"],
    [64857,"2018-08-12T18:20:02.35720273Z","8574299","103300","0.936"],
    [64858,"2018-08-12T18:25:01.898292943Z","8574307.6","103400","0.9348"],
    [64859,"2018-08-12T18:30:02.023291631Z","8574316","81000","0.9559"],
    [64860,"2018-08-12T18:35:01.767339401Z","8574322.6","78300","0.983"],
    [64861,"2018-08-12T18:40:02.530387962Z","8574329.8","104600","0.9349"],
    [64862,"2018-08-12T18:45:01.910739995Z","8574338.4","103700","0.9341"],
    [64863,"2018-08-12T18:50:01.709919948Z","8574347","102500","0.9333"],
    [64864,"2018-08-12T18:55:01.774376636Z","8574355.5","104300","0.9367"],
    [64865,"2018-08-12T19:00:02.415415558Z","8574362.2","80600","0.9646"],
    [64866,"2018-08-12T19:05:02.288158205Z","8574368.9","82200","0.9576"],
    [64867,"2018-08-12T19:10:01.838385334Z","8574376.5","103500","0.9374"],
    [64868,"2018-08-12T19:15:02.250841621Z","8574385.1","103000","0.9386"],
    [64869,"2018-08-12T19:20:01.975933306Z","8574393.1","80500","0.9629"],
    [64870,"2018-08-12T19:25:02.146258585Z","8574399.8","81200","0.9651"],
    [64871,"2018-08-12T19:30:02.201566885Z","8574406.4","79800","0.9692"],
    [64872,"2018-08-12T19:35:02.471840233Z","8574414.6","104300","0.9444"],
    [64873,"2018-08-12T19:40:01.728543223Z","8574423.1","102900","0.9391"],
    [64874,"2018-08-12T19:45:01.899971147Z","8574430.2","77700","0.9835"],
    [64875,"2018-08-12T19:50:01.908290297Z","8574436.9","81800","0.96"],
    [64876,"2018-08-12T19:55:02.441874266Z","8574443.6","78500","0.9855"],
    [64877,"2018-08-12T20:00:01.809214614Z","8574451","104300","0.9385"],
    [64878,"2018-08-12T20:05:02.465847732Z","8574459.7","103900","0.938"],
    [64879,"2018-08-12T20:10:02.199098186Z","8574467.3","80400","0.9637"],
    [64880,"2018-08-12T20:15:01.81817145Z","8574473.9","77600","0.983"],
    [64881,"2018-08-12T20:20:02.422891986Z","8574480.6","78200","0.9836"],
    [64882,"2018-08-12T20:25:01.772609103Z","8574487.8","104000","0.935"],
    [64883,"2018-08-12T20:30:01.968372787Z","8574496.4","102600","0.9374"],
    [64884,"2018-08-12T20:35:01.499003215Z","8574503.8","81000","0.9582"],
    [64885,"2018-08-12T20:40:01.618228385Z","8574510.4","77900","0.9842"],
    [64886,"2018-08-12T20:45:02.461469321Z","8574517.1","81400","0.9567"],
    [64887,"2018-08-12T20:50:01.65653499Z","8574523.8","77900","0.984"],
    [64888,"2018-08-12T20:55:01.572378242Z","8574530.5","79800","0.963"],
    [64889,"2018-08-12T21:00:02.465480598Z","8574537.2","82000","0.9552"],
    [64890,"2018-08-12T21:05:01.879902081Z","8574544.6","103600","0.9328"],
    [64891,"2018-08-12T21:10:02.298043761Z","8574553.2","103000","0.9332"],
    [64892,"2018-08-12T21:15:02.268012196Z","8574560","77900","0.9823"],
    [64893,"2018-08-12T21:20:01.617340856Z","8574566.7","81500","0.9541"],
    [64894,"2018-08-12T21:25:01.499997257Z","8574573.3","81300","0.9536"],
    [64895,"2018-08-12T21:30:01.903628695Z","8574580","80300","0.9619"],
    [64896,"2018-08-12T21:35:02.204642239Z","8574587.4","103900","0.9295"],
    [64897,"2018-08-12T21:40:02.500290497Z","8574596","101000","0.9361"],
    [64898,"2018-08-12T21:45:02.464834482Z","8574602.7","80600","0.9561"],
    [64899,"2018-08-12T21:50:01.765442638Z","8574609.4","78000","0.9819"],
    [64900,"2018-08-12T21:55:01.465934172Z","8574616.1","79700","0.9632"],
    [64901,"2018-08-12T22:00:02.116972518Z","8574622.7","82300","0.9538"],
    [64902,"2018-08-12T22:05:02.169113807Z","8574629.4","77800","0.9809"],
    [64903,"2018-08-12T22:10:02.220357216Z","8574636.1","81400","0.9536"],
    [64904,"2018-08-12T22:15:02.146369016Z","8574642.8","78300","0.982"],
    [64905,"2018-08-12T22:20:02.372138101Z","8574649.5","81900","0.9551"],
    [64906,"2018-08-12T22:25:02.168172044Z","8574656.2","81300","0.9593"],
    [64907,"2018-08-12T22:30:01.664092695Z","8574662.9","81300","0.9536"],
    [64908,"2018-08-12T22:35:02.256839156Z","8574669.7","82100","0.957"],
    [64909,"2018-08-12T22:40:01.558854573Z","8574676.4","79400","0.9835"],
    [64910,"2018-08-12T22:45:02.25223055Z","8574683.2","82900","0.9597"],
    [64911,"2018-08-12T22:50:01.498705236Z","8574689.9","81800","0.9613"],
    [64912,"2018-08-12T22:55:02.11178361Z","8574696.7","80300","0.9734"],
    [64913,"2018-08-12T23:00:02.060230151Z","8574703.4","80600","0.9796"],
    [64914,"2018-08-12T23:05:01.971863824Z","8574710.2","78900","0.9835"],
    [64915,"2018-08-12T23:10:01.881469421Z","8574716.9","81600","0.9628"],
    [64916,"2018-08-12T23:15:01.889482913Z","8574723.7","80600","0.9657"],
    [64917,"2018-08-12T23:20:02.337076123Z","8574730.4","78900","0.9842"],
    [64918,"2018-08-12T23:25:02.271401181Z","8574737.2","80400","0.9652"],
    [64919,"2018-08-12T23:30:02.386472998Z","8574743.9","82000","0.956"],
    [64920,"2018-08-12T23:35:01.76361487Z","8574750.6","82500","0.9583"],
    [64921,"2018-08-12T23:40:02.073698205Z","8574757.4","78500","0.9832"],
    [64922,"2018-08-12T23:45:02.058426554Z","8574764.1","78800","0.9832"],
    [64923,"2018-08-12T23:50:02.168533783Z","8574770.8","81600","0.9574"],
    [64924,"2018-08-12T23:55:01.662747242Z","8574777.5","77800","0.9826"],
    [64925,"2018-08-13T00:00:02.172359299Z","8574784.1","80000","0.9625"],
    [64926,"2018-08-13T00:05:02.041676582Z","8574790.8","77600","0.9824"],
    [64927,"2018-08-13T00:10:02.144703463Z","8574797.4","81100","0.9552"],
    [64928,"2018-08-13T00:15:01.718420577Z","8574804.1","77800","0.9829"],
    [64929,"2018-08-13T00:20:02.324783632Z","8574810.7","80800","0.9577"],
    [64930,"2018-08-13T00:25:02.133521681Z","8574816.3","63100","0.988"],
    [64931,"2018-08-13T00:30:01.78594757Z","8574823.2","81600","0.9802"],
    [64932,"2018-08-13T00:35:02.595108179Z","8574830.2","84100","0.9548"],
    [64933,"2018-08-13T00:40:01.877526165Z","8574837.2","83900","0.962"],
    [64934,"2018-08-13T00:45:01.955386087Z","8574842.3","84700","0.9607"],
    [64935,"2018-08-13T00:50:01.480341449Z","8574849.3","82800","0.9772"],
    [64936,"2018-08-13T00:55:01.476228317Z","8574856.3","84600","0.9651"],
    [64937,"2018-08-13T01:00:02.338938171Z","8574862.4","59100","0.9987"],
    [64938,"2018-08-13T01:05:01.702710978Z","8574868.3","85400","0.9506"],
    [64939,"2018-08-13T01:10:01.550028786Z","8574875.3","83400","0.9623"],
    [64940,"2018-08-13T01:15:01.637180253Z","8574882.2","80000","0.9811"],
    [64941,"2018-08-13T01:20:02.298943762Z","8574888.2","58500","0.9986"],
    [64942,"2018-08-13T01:25:02.370881457Z","8574894.1","83300","0.9693"],
    [64943,"2018-08-13T01:30:01.966031104Z","8574901.1","83600","0.9671"],
    [64944,"2018-08-13T01:35:02.244715239Z","8574907.4","58300","0.9983"],
    [64945,"2018-08-13T01:40:02.342585954Z","8574913","80500","0.9817"],
    [64946,"2018-08-13T01:45:01.662269291Z","8574919.9","84800","0.9578"],
    [64947,"2018-08-13T01:50:02.32233997Z","8574926.6","62400","0.9889"],
    [64948,"2018-08-13T01:55:01.534061733Z","8574931.8","81800","0.9682"],
    [64949,"2018-08-13T02:00:02.422404727Z","8574938.8","85200","0.9631"],
    [64950,"2018-08-13T02:05:02.39877057Z","8574945","58500","0.9989"],
    [64951,"2018-08-13T02:10:01.892737178Z","8574950.7","87100","0.9528"],
    [64952,"2018-08-13T02:15:01.805673443Z","8574957.6","81700","0.9772"],
    [64953,"2018-08-13T02:20:01.567470922Z","8574963.4","58600","0.9987"],
    [64954,"2018-08-13T02:25:02.455694513Z","8574969.5","84700","0.9591"],
    [64955,"2018-08-13T02:30:02.250122529Z","8574976.3","63500","0.987"],
    [64956,"2018-08-13T02:35:02.268803847Z","8574981.5","77200","0.9806"],
    [64957,"2018-08-13T02:40:01.90218123Z","8574988.4","81500","0.9656"],
    [64958,"2018-08-13T02:45:01.713078684Z","8574994.9","58200","1"],
    [64959,"2018-08-13T02:50:02.466881799Z","8575000.1","85900","0.9592"],
    [64960,"2018-08-13T02:55:01.847698433Z","8575007.1","84400","0.9661"],
    [64961,"2018-08-13T03:00:02.025914935Z","8575012.7","58800","1"],
    [64962,"2018-08-13T03:05:02.308521507Z","8575019","81200","0.9647"],
    [64963,"2018-08-13T03:10:01.460567558Z","8575025.6","62100","0.9893"],
    [64964,"2018-08-13T03:15:02.354897897Z","8575030.7","79200","0.9848"],
    [64965,"2018-08-13T03:20:01.505093689Z","8575037.7","84300","0.9674"],
    [64966,"2018-08-13T03:25:01.69749587Z","8575043.1","58600","0.9988"],
    [64967,"2018-08-13T03:30:02.29563167Z","8575049.5","83400","0.9573"],
    [64968,"2018-08-13T03:35:01.62560376Z","8575055.8","58600","0.9989"],
    [64969,"2018-08-13T03:40:02.257565283Z","8575061.2","83100","0.9667"],
    [64970,"2018-08-13T03:45:01.567945341Z","8575068.2","83100","0.9683"],
    [64971,"2018-08-13T03:50:02.072433091Z","8575073.5","59100","0.9986"],
    [64972,"2018-08-13T03:55:01.984419296Z","8575079.9","80000","0.9826"],
    [64973,"2018-08-13T04:00:02.079588072Z","8575086","58500","1"],
    [64974,"2018-08-13T04:05:01.954120111Z","8575091.6","80700","0.9851"],
    [64975,"2018-08-13T04:10:01.836988174Z","8575098.3","62700","0.9875"],
    [64976,"2018-08-13T04:15:01.98388329Z","8575103.3","80100","0.9569"],
    [64977,"2018-08-13T04:20:01.985020774Z","8575110.2","84300","0.9559"],
    [64978,"2018-08-13T04:25:02.436471392Z","8575115.9","58500","0.9989"],
    [64979,"2018-08-13T04:30:02.010556785Z","8575122","81700","0.9863"],
    [64980,"2018-08-13T04:35:01.759334319Z","8575128.3","58400","0.9979"],
    [64981,"2018-08-13T04:40:02.33662261Z","8575133.6","75800","0.9849"],
    [64982,"2018-08-13T04:45:02.017766028Z","8575140.2","78800","0.9652"],
    [64983,"2018-08-13T04:50:01.714690764Z","8575145.7","58500","0.9986"],
    [64984,"2018-08-13T04:55:02.42513307Z","8575151.7","76400","0.985"],
    [64985,"2018-08-13T05:00:02.105051755Z","8575158.3","80300","0.9605"],
    [64986,"2018-08-13T05:05:01.730742909Z","8575163.3","83800","0.9575"],
    [64987,"2018-08-13T05:10:01.922563232Z","8575170.2","83600","0.9645"],
    [64988,"2018-08-13T05:15:01.7261183Z","8575175.5","58400","0.9987"],
    [64989,"2018-08-13T05:20:01.620596668Z","8575182","85800","0.9643"],
    [64990,"2018-08-13T05:25:01.857182401Z","8575187.8","59100","0.9988"],
    [64991,"2018-08-13T05:30:02.481581065Z","8575193.7","79600","0.964"],
    [64992,"2018-08-13T05:35:01.971779703Z","8575200.3","80600","0.9579"],
    [64993,"2018-08-13T05:40:02.246703204Z","8575205.8","59400","0.9989"],
    [64994,"2018-08-13T05:45:02.000089999Z","8575211.9","79300","0.9668"],
    [64995,"2018-08-13T05:50:01.903538181Z","8575218.3","63200","0.9886"],
    [64996,"2018-08-13T05:55:02.468127462Z","8575223.6","81200","0.9829"],
    [64997,"2018-08-13T06:00:01.991458644Z","8575230.6","85600","0.9588"],
    [64998,"2018-08-13T06:05:01.842074289Z","8575235.8","58400","0.9989"],
    [64999,"2018-08-13T06:10:01.921892294Z","8575242.4","85500","0.9661"],
    [65000,"2018-08-13T06:15:02.255246808Z","8575248.3","57800","0.9984"],
    [65001,"2018-08-13T06:20:01.876500774Z","8575253.9","78900","0.9613"],
    [65002,"2018-08-13T06:25:01.800382107Z","8575260.4","80000","0.9573"],
    [65003,"2018-08-13T06:30:02.372458769Z","8575266.7","62300","0.9875"],
    [65004,"2018-08-13T06:35:01.717942568Z","8575271.9","75600","0.9849"],
    [65005,"2018-08-13T06:40:01.62188355Z","8575278.4","80700","0.9604"],
    [65006,"2018-08-13T06:45:01.888737885Z","8575285","79800","0.9607"],
    [65007,"2018-08-13T06:50:02.16095425Z","8575290","83800","0.9572"],
    [65008,"2018-08-13T06:55:02.105020235Z","8575296.9","80500","0.9837"],
    [65009,"2018-08-13T07:00:02.245976308Z","8575303.8","82200","0.9649"],
    [65010,"2018-08-13T07:05:01.937307216Z","8575309.2","58300","1"],
    [65011,"2018-08-13T07:10:02.057451555Z","8575315.7","84300","0.9671"],
    [65012,"2018-08-13T07:15:02.377274597Z","8575322.7","87000","0.9629"],
    [65013,"2018-08-13T07:20:01.76066955Z","8575328.9","59000","1"],
    [65014,"2018-08-13T07:25:02.26568665Z","8575334.6","81800","0.9547"],
    [65015,"2018-08-13T07:30:01.892507213Z","8575341.2","81200","0.9592"],
    [65016,"2018-08-13T07:35:01.848361138Z","8575347.9","79100","0.9694"],
    [65017,"2018-08-13T07:40:01.859120779Z","8575354.5","80200","0.9625"],
    [65018,"2018-08-13T07:45:01.922157653Z","8575361.1","77300","0.9849"],
    [65019,"2018-08-13T07:50:01.680210283Z","8575367.8","81000","0.9599"],
    [65020,"2018-08-13T07:55:02.235232589Z","8575374.4","81300","0.9576"],
    [65021,"2018-08-13T08:00:02.144622979Z","8575381","78700","0.9685"],
    [65022,"2018-08-13T08:05:01.631688552Z","8575387.7","81100","0.9597"],
    [65023,"2018-08-13T08:10:02.197870356Z","8575394.3","77700","0.9848"],
    [65024,"2018-08-13T08:15:01.673427339Z","8575401","76700","0.9849"],
    [65025,"2018-08-13T08:20:02.187105258Z","8575409.4","102300","0.9394"],
    [65026,"2018-08-13T08:25:01.905139197Z","8575416.5","80000","0.9645"],
    [65027,"2018-08-13T08:30:01.869486505Z","8575423.2","77800","0.9682"],
    [65028,"2018-08-13T08:35:02.206983229Z","8575429.8","80700","0.9598"],
    [65029,"2018-08-13T08:40:01.668470483Z","8575436.4","80000","0.9683"],
    [65030,"2018-08-13T08:45:01.800919888Z","8575443.1","80000","0.966"],
    [65031,"2018-08-13T08:50:01.525343679Z","8575449.8","80600","0.9606"],
    [65032,"2018-08-13T08:55:01.937619082Z","8575457.9","102300","0.9318"],
    [65033,"2018-08-13T09:00:02.444463284Z","8575465.6","77400","0.9817"],
    [65034,"2018-08-13T09:05:02.438384486Z","8575472.2","77000","0.9823"],
    [65035,"2018-08-13T09:10:01.99935201Z","8575478.8","80400","0.9583"],
    [65036,"2018-08-13T09:15:02.23215369Z","8575485.4","80000","0.961"],
    [65037,"2018-08-13T09:20:02.44702416Z","8575492","80000","0.9598"],
    [65038,"2018-08-13T09:25:02.278638833Z","8575499.5","102800","0.9314"],
    [65039,"2018-08-13T09:30:02.260232451Z","8575508.1","83500","0.9573"],
    [65040,"2018-08-13T09:35:01.510586103Z","8575514.6","79200","0.9638"],
    [65041,"2018-08-13T09:40:02.383662264Z","8575521.3","81600","0.9562"],
    [65042,"2018-08-13T09:45:02.221875804Z","8575527.9","82600","0.9561"],
    [65043,"2018-08-13T09:50:02.461489443Z","8575535.3","103700","0.9336"],
    [65044,"2018-08-13T09:55:01.74628477Z","8575543.9","103400","0.9346"],
    [65045,"2018-08-13T10:00:02.315212127Z","8575552.5","82800","0.9584"],
    [65046,"2018-08-13T10:05:01.615179745Z","8575559.1","81200","0.96"],
    [65047,"2018-08-13T10:10:01.906436083Z","8575565.8","81700","0.9579"],
    [65048,"2018-08-13T10:15:02.337004763Z","8575572.8","104200","0.9351"],
    [65049,"2018-08-13T10:20:01.932470097Z","8575581.4","104100","0.9335"],
    [65050,"2018-08-13T10:25:01.600930622Z","8575588.6","78900","0.9839"],
    [65051,"2018-08-13T10:30:02.205744101Z","8575595.4","81700","0.9661"],
    [65052,"2018-08-13T10:35:01.886370355Z","8575602.2","80000","0.9791"],
    [65053,"2018-08-13T10:40:01.941302023Z","8575610.8","105400","0.9374"],
    [65054,"2018-08-13T10:45:01.891435935Z","8575618.9","78700","0.9831"],
    [65055,"2018-08-13T10:50:02.421469067Z","8575625.7","82600","0.9568"],
    [65056,"2018-08-13T10:55:01.805331105Z","8575632.6","103700","0.9358"],
    [65057,"2018-08-13T11:00:02.268470412Z","8575641.3","104800","0.936"],
    [65058,"2018-08-13T11:05:02.343581619Z","8575650","103400","0.9354"],
    [65059,"2018-08-13T11:10:02.255474289Z","8575658.7","104800","0.934"],
    [65060,"2018-08-13T11:15:02.044726863Z","8575667.4","103700","0.9322"],
    [65061,"2018-08-13T11:20:01.796398748Z","8575674.8","81400","0.9592"],
    [65062,"2018-08-13T11:25:01.956355851Z","8575681.6","80700","0.9685"],
    [65063,"2018-08-13T11:30:01.825824953Z","8575689.2","104800","0.9337"],
    [65064,"2018-08-13T11:35:02.154945541Z","8575698","104700","0.9359"],
    [65065,"2018-08-13T11:40:01.809447957Z","8575706.6","104000","0.9353"],
    [65066,"2018-08-13T11:45:02.146256474Z","8575715.3","103600","0.9325"],
    [65067,"2018-08-13T11:50:01.453926107Z","8575723.9","103700","0.9316"],
    [65068,"2018-08-13T11:55:01.760678217Z","8575732.5","103100","0.9319"],
    [65069,"2018-08-13T12:00:02.246027412Z","8575739.3","82100","0.9567"],
    [65070,"2018-08-13T12:05:02.444122517Z","8575746.6","104700","0.9341"],
    [65071,"2018-08-13T12:10:02.11570844Z","8575755.3","104300","0.9342"],
    [65072,"2018-08-13T12:15:02.137117192Z","8575763.9","103500","0.9337"],
    [65073,"2018-08-13T12:20:02.292255288Z","8575772.5","103300","0.9341"],
    [65074,"2018-08-13T12:25:01.684438948Z","8575781.1","103900","0.9344"],
    [65075,"2018-08-13T12:30:02.162707348Z","8575789.8","103100","0.9343"],
    [65076,"2018-08-13T12:35:01.729453205Z","8575798.3","102600","0.9332"],
    [65077,"2018-08-13T12:40:01.775298666Z","8575806.9","103300","0.9335"],
    [65078,"2018-08-13T12:45:01.867109351Z","8575815.5","102900","0.9322"],
    [65079,"2018-08-13T12:50:01.856457398Z","8575824.1","103400","0.933"],
    [65080,"2018-08-13T12:55:02.114147555Z","8575832.6","102300","0.9352"],
    [65081,"2018-08-13T13:00:01.971173409Z","8575839.8","80800","0.9588"],
    [65082,"2018-08-13T13:05:01.653370898Z","8575846.7","104100","0.93"],
    [65083,"2018-08-13T13:10:02.30890334Z","8575855.3","103500","0.9295"],
    [65084,"2018-08-13T13:15:01.854599808Z","8575863.9","103700","0.9313"],
    [65085,"2018-08-13T13:20:01.896601314Z","8575872.6","103200","0.9314"],
    [65086,"2018-08-13T13:25:01.963896703Z","8575881.2","102900","0.9289"],
    [65087,"2018-08-13T13:30:02.427512107Z","8575889.8","102700","0.9296"],
    [65088,"2018-08-13T13:35:02.492283912Z","8575898.4","103200","0.9317"],
    [65089,"2018-08-13T13:40:02.160284869Z","8575907","103500","0.9275"],
    [65090,"2018-08-13T13:45:01.969804088Z","8575915.6","101300","0.9349"],
    [65091,"2018-08-13T13:50:02.140458389Z","8575924.2","104400","0.9302"],
    [65092,"2018-08-13T13:55:01.970780636Z","8575932.9","104000","0.9294"],
    [65093,"2018-08-13T14:00:02.295088712Z","8575941.5","104000","0.9278"],
    [65094,"2018-08-13T14:05:02.435326633Z","8575950.1","103900","0.9275"],
    [65095,"2018-08-13T14:10:01.958900281Z","8575958.7","104700","0.9302"],
    [65096,"2018-08-13T14:15:01.870643778Z","8575967.4","104800","0.9296"],
    [65097,"2018-08-13T14:20:01.756274287Z","8575976","103800","0.9272"],
    [65098,"2018-08-13T14:25:02.253125703Z","8575984.7","104000","0.9267"],
    [65099,"2018-08-13T14:30:02.437614729Z","8575993.3","104700","0.9283"],
    [65100,"2018-08-13T14:35:02.159429217Z","8576001.9","104200","0.9272"],
    [65101,"2018-08-13T14:40:02.394555204Z","8576010.6","104800","0.9298"],
    [65102,"2018-08-13T14:45:02.351713331Z","8576019.2","104400","0.9285"],
    [65103,"2018-08-13T14:50:01.581199703Z","8576027.9","103000","0.9299"],
    [65104,"2018-08-13T14:55:02.284838375Z","8576036.5","104200","0.9287"],
    [65105,"2018-08-13T15:00:02.149056993Z","8576045.2","103100","0.933"],
    [65106,"2018-08-13T15:05:01.818875577Z","8576053.8","104000","0.9288"],
    [65107,"2018-08-13T15:10:02.092988324Z","8576062.5","103800","0.9281"],
    [65108,"2018-08-13T15:15:01.802555621Z","8576071.2","103300","0.9302"],
    [65109,"2018-08-13T15:20:02.29013474Z","8576079.8","103800","0.9297"],
    [65110,"2018-08-13T15:25:01.668453645Z","8576088.5","104200","0.9294"],
    [65111,"2018-08-13T15:30:01.758504006Z","8576097.1","103900","0.9298"],
    [65112,"2018-08-13T15:35:02.465352336Z","8576105.8","104700","0.9307"],
    [65113,"2018-08-13T15:40:02.067836013Z","8576114.4","103700","0.9296"],
    [65114,"2018-08-13T15:45:02.48192886Z","8576123","104700","0.9308"],
    [65115,"2018-08-13T15:50:02.167093273Z","8576131.7","104700","0.929"],
    [65116,"2018-08-13T15:55:02.179621215Z","8576140.3","103800","0.931"],
    [65117,"2018-08-13T16:00:01.721124294Z","8576148.9","103900","0.9309"],
    [65118,"2018-08-13T16:05:02.35491917Z","8576157.6","105300","0.9327"],
    [65119,"2018-08-13T16:10:02.045127046Z","8576166.2","104200","0.9305"],
    [65120,"2018-08-13T16:15:02.442712245Z","8576174.9","103700","0.9316"],
    [65121,"2018-08-13T16:20:02.389093285Z","8576183.5","104400","0.9302"],
    [65122,"2018-08-13T16:25:01.620352687Z","8576192.1","103200","0.9277"],
    [65123,"2018-08-13T16:30:02.070907605Z","8576200.6","103700","0.9279"],
    [65124,"2018-08-13T16:35:01.683231446Z","8576209.2","103200","0.9294"],
    [65125,"2018-08-13T16:40:02.163085233Z","8576217.8","103400","0.9317"],
    [65126,"2018-08-13T16:45:02.110714953Z","8576226.4","103400","0.9309"],
    [65127,"2018-08-13T16:50:01.89605784Z","8576235","102200","0.9324"],
    [65128,"2018-08-13T16:55:01.487113984Z","8576243.6","102900","0.9324"],
    [65129,"2018-08-13T17:00:01.577226751Z","8576252.2","103800","0.9285"],
    [65130,"2018-08-13T17:05:02.114352649Z","8576260.8","104500","0.9301"],
    [65131,"2018-08-13T17:10:01.855761239Z","8576269.4","102700","0.9288"],
    [65132,"2018-08-13T17:15:02.075837184Z","8576278","102800","0.9297"],
    [65133,"2018-08-13T17:20:02.081682985Z","8576286.6","105200","0.931"],
    [65134,"2018-08-13T17:25:01.675912504Z","8576295.1","81400","0.9578"],
    [65135,"2018-08-13T17:30:01.962007282Z","8576301.8","80700","0.9583"],
    [65136,"2018-08-13T17:35:01.843516689Z","8576309.1","105100","0.9319"],
    [65137,"2018-08-13T17:40:02.266014015Z","8576317.8","103500","0.9301"],
    [65138,"2018-08-13T17:45:02.319387463Z","8576326.5","103300","0.9306"],
    [65139,"2018-08-13T17:50:01.598449014Z","8576335.1","104700","0.9324"],
    [65140,"2018-08-13T17:55:01.723151003Z","8576342.4","81900","0.9544"],
    [65141,"2018-08-13T18:00:02.034733711Z","8576349.1","82300","0.9559"],
    [65142,"2018-08-13T18:05:02.462904965Z","8576356.2","103800","0.9332"],
    [65143,"2018-08-13T18:10:01.724282226Z","8576364.8","100600","0.9353"],
    [65144,"2018-08-13T18:15:02.003034463Z","8576373.4","101700","0.9295"],
    [65145,"2018-08-13T18:20:01.847299743Z","8576380.1","77600","0.9814"],
    [65146,"2018-08-13T18:25:01.950488241Z","8576386.8","80400","0.955"],
    [65147,"2018-08-13T18:30:01.716093412Z","8576394.3","103500","0.926"],
    [65148,"2018-08-13T18:35:01.754638098Z","8576402.9","103700","0.9254"],
    [65149,"2018-08-13T18:40:01.781339804Z","8576410.5","81200","0.9545"],
    [65150,"2018-08-13T18:45:02.444670179Z","8576417.1","78000","0.9808"],
    [65151,"2018-08-13T18:50:02.19596461Z","8576423.8","78400","0.9582"],
    [65152,"2018-08-13T18:55:02.547970129Z","8576430.5","77800","0.9796"],
    [65153,"2018-08-13T19:00:01.994699447Z","8576438.9","102400","0.9265"],
    [65154,"2018-08-13T19:05:02.260116558Z","8576446.7","79000","0.9657"],
    [65155,"2018-08-13T19:10:02.252322434Z","8576453.3","77700","0.9807"],
    [65156,"2018-08-13T19:15:01.864107117Z","8576460","77700","0.9804"],
    [65157,"2018-08-13T19:20:02.504492434Z","8576466.7","98300","0.9311"],
    [65158,"2018-08-13T19:25:01.605858357Z","8576475.3","102500","0.9315"],
    [65159,"2018-08-13T19:30:01.940200177Z","8576482.6","79900","0.96"],
    [65160,"2018-08-13T19:35:01.514689201Z","8576489.2","81600","0.9517"],
    [65161,"2018-08-13T19:40:02.208587147Z","8576495.8","81100","0.9532"],
    [65162,"2018-08-13T19:45:02.411702416Z","8576502.5","81300","0.9544"],
    [65163,"2018-08-13T19:50:02.215971626Z","8576509.1","79800","0.9618"],
    [65164,"2018-08-13T19:55:02.201901251Z","8576515.8","81300","0.953"],
    [65165,"2018-08-13T20:00:02.467312136Z","8576522.4","80800","0.9582"],
    [65166,"2018-08-13T20:05:01.780083707Z","8576529.1","82000","0.9508"],
    [65167,"2018-08-13T20:10:02.41931391Z","8576535.7","82000","0.949"],
    [65168,"2018-08-13T20:15:02.205656431Z","8576542.4","81800","0.9551"],
    [65169,"2018-08-13T20:20:02.395790788Z","8576549.1","81400","0.9536"],
    [65170,"2018-08-13T20:25:01.957689245Z","8576555.7","80700","0.9585"],
    [65171,"2018-08-13T20:30:02.161468317Z","8576562.4","80000","0.9619"],
    [65172,"2018-08-13T20:35:01.756618066Z","8576569","80700","0.9582"],
    [65173,"2018-08-13T20:40:02.3658742Z","8576575.7","81700","0.9562"],
    [65174,"2018-08-13T20:45:02.361269364Z","8576582.3","79100","0.9634"],
    [65175,"2018-08-13T20:50:01.855099003Z","8576588.9","77500","0.981"],
    [65176,"2018-08-13T20:55:01.938405874Z","8576595.6","77300","0.9807"],
    [65177,"2018-08-13T21:00:01.82842653Z","8576602.2","81200","0.9541"],
    [65178,"2018-08-13T21:05:01.962806284Z","8576608.8","80800","0.9536"],
    [65179,"2018-08-13T21:10:02.16290886Z","8576615.5","79600","0.9621"],
    [65180,"2018-08-13T21:15:02.024193148Z","8576622.1","81600","0.9522"],
    [65181,"2018-08-13T21:20:01.509827612Z","8576628.7","80400","0.9553"],
    [65182,"2018-08-13T21:25:01.719315907Z","8576635.3","80600","0.9532"],
    [65183,"2018-08-13T21:30:01.488166631Z","8576641.9","79500","0.9573"],
    [65184,"2018-08-13T21:35:02.113315043Z","8576648.6","77400","0.9815"],
    [65185,"2018-08-13T21:40:02.423593359Z","8576655.2","77000","0.981"],
    [65186,"2018-08-13T21:45:02.394502496Z","8576661.8","81200","0.954"],
    [65187,"2018-08-13T21:50:02.398538742Z","8576668.4","79500","0.9569"],
    [65188,"2018-08-13T21:55:02.452299247Z","8576675","78900","0.9634"],
    [65189,"2018-08-13T22:00:01.653793973Z","8576681.5","81000","0.9537"],
    [65190,"2018-08-13T22:05:01.973138151Z","8576688.2","81400","0.953"],
    [65191,"2018-08-13T22:10:02.066122557Z","8576694.8","77400","0.9819"],
    [65192,"2018-08-13T22:15:01.749884813Z","8576701.3","80700","0.9529"],
    [65193,"2018-08-13T22:20:01.532581452Z","8576707.9","81600","0.9525"],
    [65194,"2018-08-13T22:25:01.941743154Z","8576714.6","81700","0.9541"],
    [65195,"2018-08-13T22:30:01.830746501Z","8576721.2","77700","0.9819"],
    [65196,"2018-08-13T22:35:01.622101628Z","8576726.7","63000","0.9879"],
    [65197,"2018-08-13T22:40:01.891946583Z","8576733.6","85800","0.9533"],
    [65198,"2018-08-13T22:45:01.697967949Z","8576740.7","85900","0.9517"],
    [65199,"2018-08-13T22:50:02.44265189Z","8576747.7","83900","0.9628"],
    [65200,"2018-08-13T22:55:01.631684808Z","8576753.1","59200","1"],
    [65201,"2018-08-13T23:00:02.091891136Z","8576759.8","84400","0.9714"],
    [65202,"2018-08-13T23:05:02.118837679Z","8576766.9","85700","0.9675"],
    [65203,"2018-08-13T23:10:02.10282218Z","8576773.9","63400","0.9879"],
    [65204,"2018-08-13T23:15:02.06005136Z","8576779.1","79700","0.9818"],
    [65205,"2018-08-13T23:20:01.603256374Z","8576786.1","85300","0.9566"],
    [65206,"2018-08-13T23:25:01.836253528Z","8576793.1","85500","0.9567"],
    [65207,"2018-08-13T23:30:02.331843228Z","8576800.1","63400","0.9879"],
    [65208,"2018-08-13T23:35:01.650966975Z","8576805.3","79900","0.9855"],
    [65209,"2018-08-13T23:40:01.809742375Z","8576812.3","85500","0.9622"],
    [65210,"2018-08-13T23:45:01.942788147Z","8576819.1","63100","0.9879"],
    [65211,"2018-08-13T23:50:02.225003474Z","8576824.3","87600","0.9411"],
    [65212,"2018-08-13T23:55:01.520259828Z","8576831.3","85100","0.954"],
    [65213,"2018-08-14T00:00:02.40950131Z","8576837.9","61900","0.9901"],
    [65214,"2018-08-14T00:05:01.483246687Z","8576843.1","84000","0.9612"],
    [65215,"2018-08-14T00:10:02.140783118Z","8576850.1","83300","0.9689"],
    [65216,"2018-08-14T00:15:01.87035874Z","8576856.3","58500","0.9988"],
    [65217,"2018-08-14T00:20:01.98140429Z","8576862.1","83700","0.9584"],
    [65218,"2018-08-14T00:25:01.482129278Z","8576869","81900","0.9652"],
    [65219,"2018-08-14T00:30:02.52110075Z","8576875.2","58400","1"],
    [65220,"2018-08-14T00:35:02.325278636Z","8576880.8","88400","0.9549"],
    [65221,"2018-08-14T00:40:02.260133786Z","8576887.8","86100","0.9643"],
    [65222,"2018-08-14T00:45:01.961427708Z","8576893.7","61100","0.9892"],
    [65223,"2018-08-14T00:50:02.44377084Z","8576899.7","82000","0.9654"],
    [65224,"2018-08-14T00:55:01.693052649Z","8576906.6","79800","0.9827"],
    [65225,"2018-08-14T01:00:02.049273595Z","8576911.9","58600","1"],
    [65226,"2018-08-14T01:05:01.719181102Z","8576918.4","84200","0.9661"],
    [65227,"2018-08-14T01:10:01.949613129Z","8576925","61100","0.9928"],
    [65228,"2018-08-14T01:15:01.636041628Z","8576930.2","87400","0.9617"],
    [65229,"2018-08-14T01:20:01.813155795Z","8576937.2","83600","0.9594"],
    [65230,"2018-08-14T01:25:01.524936841Z","8576942.2","58400","0.9985"],
    [65231,"2018-08-14T01:30:01.862190426Z","8576949.1","87000","0.9623"],
    [65232,"2018-08-14T01:35:01.737088172Z","8576955.2","60400","0.9947"],
    [65233,"2018-08-14T01:40:02.126629361Z","8576960.9","81900","0.963"],
    [65234,"2018-08-14T01:45:01.76816861Z","8576967.8","83500","0.9576"],
    [65235,"2018-08-14T01:50:01.647818617Z","8576972.9","58500","0.9988"],
    [65236,"2018-08-14T01:55:01.738629095Z","8576979.6","84800","0.9637"],
    [65237,"2018-08-14T02:00:02.457713963Z","8576985.6","59100","0.9981"],
    [65238,"2018-08-14T02:05:02.061229506Z","8576991.4","86400","0.9509"],
    [65239,"2018-08-14T02:10:01.865484361Z","8576997.9","58800","0.9983"],
    [65240,"2018-08-14T02:15:01.971081029Z","8577003.2","83300","0.9649"],
    [65241,"2018-08-14T02:20:02.054056847Z","8577010.2","86300","0.9613"],
    [65242,"2018-08-14T02:25:01.858163022Z","8577015.1","58800","0.9986"],
    [65243,"2018-08-14T02:30:01.947207201Z","8577021.5","77000","0.9825"],
    [65244,"2018-08-14T02:35:02.014294411Z","8577028","62900","0.9878"],
    [65245,"2018-08-14T02:40:02.045288225Z","8577033.1","74200","0.9837"],
    [65246,"2018-08-14T02:45:02.108838284Z","8577039.6","77800","0.9618"],
    [65247,"2018-08-14T02:50:01.894747345Z","8577045.4","58600","1"],
    [65248,"2018-08-14T02:55:02.066693663Z","8577051.4","81500","0.9633"],
    [65249,"2018-08-14T03:00:01.895304039Z","8577057.7","59200","0.9984"],
    [65250,"2018-08-14T03:05:01.982756192Z","8577063.1","83000","0.9683"],
    [65251,"2018-08-14T03:10:01.583189244Z","8577069.8","62700","0.9874"],
    [65252,"2018-08-14T03:15:01.640360776Z","8577074.9","75600","0.9597"],
    [65253,"2018-08-14T03:20:02.320620966Z","8577081.4","80600","0.9571"],
    [65254,"2018-08-14T03:25:01.650398327Z","8577087.3","58700","0.9984"],
    [65255,"2018-08-14T03:30:02.399137476Z","8577093","79200","0.9596"],
    [65256,"2018-08-14T03:35:01.79629748Z","8577099.5","77300","0.9836"],
    [65257,"2018-08-14T03:40:01.520912932Z","8577104.7","58600","0.9987"],
    [65258,"2018-08-14T03:45:02.154149579Z","8577111.3","83900","0.9582"],
    [65259,"2018-08-14T03:50:02.396468444Z","8577116.8","58800","0.9987"],
    [65260,"2018-08-14T03:55:02.417502289Z","8577123.1","86400","0.958"],
    [65261,"2018-08-14T04:00:01.744299357Z","8577128.9","58500","0.9988"],
    [65262,"2018-08-14T04:05:02.260732233Z","8577134.7","76400","0.9834"],
    [65263,"2018-08-14T04:10:01.805667939Z","8577141.2","78800","0.9631"],
    [65264,"2018-08-14T04:15:02.160622567Z","8577146.5","58900","0.9988"],
    [65265,"2018-08-14T04:20:01.801131391Z","8577152.7","76900","0.9852"],
    [65266,"2018-08-14T04:25:02.192591864Z","8577158.7","58900","0.9989"],
    [65267,"2018-08-14T04:30:01.975796568Z","8577164.4","82100","0.9688"],
    [65268,"2018-08-14T04:35:01.655265088Z","8577170.5","58300","1"],
    [65269,"2018-08-14T04:40:02.491968359Z","8577176.2","87800","0.9575"],
    [65270,"2018-08-14T04:45:01.644243358Z","8577182.4","58500","0.9985"],
    [65271,"2018-08-14T04:50:02.454297813Z","8577187.7","77500","0.9687"],
    [65272,"2018-08-14T04:55:02.161189935Z","8577194.2","79100","0.9652"],
    [65273,"2018-08-14T05:00:01.891522091Z","8577199.3","58400","1"],
    [65274,"2018-08-14T05:05:02.083479742Z","8577205.7","77000","0.986"],
    [65275,"2018-08-14T05:10:01.550583532Z","8577211.8","57900","0.9987"],
    [65276,"2018-08-14T05:15:02.259308731Z","8577217.3","83200","0.9619"],
    [65277,"2018-08-14T05:20:02.418837226Z","8577223.8","58500","0.9984"],
    [65278,"2018-08-14T05:25:02.072843653Z","8577229","85200","0.958"],
    [65279,"2018-08-14T05:30:02.415760339Z","8577235.7","59200","0.9989"],
    [65280,"2018-08-14T05:35:01.825431794Z","8577240.8","74800","0.9846"],
    [65281,"2018-08-14T05:40:01.865963706Z","8577247.4","80400","0.9639"],
    [65282,"2018-08-14T05:45:02.169313863Z","8577252.9","59200","0.9986"],
    [65283,"2018-08-14T05:50:02.227412029Z","8577259","80100","0.9644"],
    [65284,"2018-08-14T05:55:02.408691658Z","8577264.9","58900","1"],
    [65285,"2018-08-14T06:00:02.081642342Z","8577270.7","84100","0.9618"],
    [65286,"2018-08-14T06:05:02.296513695Z","8577276.9","59500","0.9987"],
    [65287,"2018-08-14T06:10:01.778953421Z","8577282.6","83300","0.9659"],
    [65288,"2018-08-14T06:15:01.52765496Z","8577288.9","58300","0.9984"],
    [65289,"2018-08-14T06:20:02.123481272Z","8577294.2","77400","0.9669"],
    [65290,"2018-08-14T06:25:02.288030944Z","8577300.7","79800","0.9591"],
    [65291,"2018-08-14T06:30:01.499274253Z","8577306.1","58500","1"],
    [65292,"2018-08-14T06:35:01.776066691Z","8577312.2","80300","0.9535"],
    [65293,"2018-08-14T06:40:01.820977666Z","8577318.2","60100","0.9933"],
    [65294,"2018-08-14T06:45:02.230105942Z","8577323.7","81300","0.9637"],
    [65295,"2018-08-14T06:50:01.614517902Z","8577330.5","83600","0.9548"],
    [65296,"2018-08-14T06:55:01.980868458Z","8577335.8","58200","0.9985"],
    [65297,"2018-08-14T07:00:02.34323285Z","8577342.2","86600","0.9604"],
    [65298,"2018-08-14T07:05:01.807091102Z","8577349.1","62000","0.9873"],
    [65299,"2018-08-14T07:10:02.13783478Z","8577354.1","74800","0.9608"],
    [65300,"2018-08-14T07:15:01.821018763Z","8577360.6","79400","0.9603"],
    [65301,"2018-08-14T07:20:02.036875176Z","8577367.1","77500","0.9849"],
    [65302,"2018-08-14T07:25:01.589334193Z","8577373.7","78200","0.9662"],
    [65303,"2018-08-14T07:30:02.029339505Z","8577380.2","78000","0.965"],
    [65304,"2018-08-14T07:35:01.609997873Z","8577386.6","75700","0.9847"],
    [65305,"2018-08-14T07:40:02.096239133Z","8577392.5","57700","1"],
    [65306,"2018-08-14T07:45:01.471299156Z","8577398.1","82600","0.9517"],
    [65307,"2018-08-14T07:50:01.968664457Z","8577404.7","80100","0.9582"],
    [65308,"2018-08-14T07:55:02.355969022Z","8577411.2","79100","0.9652"],
    [65309,"2018-08-14T08:00:01.646296686Z","8577417.7","76600","0.9834"],
    [65310,"2018-08-14T08:05:02.04759655Z","8577424.3","78300","0.9657"],
    [65311,"2018-08-14T08:10:01.728968864Z","8577430.8","76000","0.9826"],
    [65312,"2018-08-14T08:15:02.005498546Z","8577437.2","75500","0.9834"],
    [65313,"2018-08-14T08:20:01.901557949Z","8577443.7","75000","0.9828"],
    [65314,"2018-08-14T08:25:01.629668258Z","8577450.1","80000","0.9572"],
    [65315,"2018-08-14T08:30:02.139633405Z","8577456.6","79200","0.9569"],
    [65316,"2018-08-14T08:35:02.436310552Z","8577463.4","82700","0.9532"],
    [65317,"2018-08-14T08:40:01.833453696Z","8577470.2","79800","0.9763"],
    [65318,"2018-08-14T08:45:02.17579801Z","8577475.8","76600","0.9558"],
    [65319,"2018-08-14T08:50:01.60950006Z","8577482.2","60600","0.9848"],
    [65320,"2018-08-14T08:55:02.008423287Z","8577487.2","82900","0.9587"],
    [65321,"2018-08-14T09:00:02.509026621Z","8577494.1","84200","0.9594"],
    [65322,"2018-08-14T09:05:01.913132405Z","8577499.1","82000","0.9572"],
    [65323,"2018-08-14T09:10:02.295808549Z","8577506.3","86500","0.9662"],
    [65324,"2018-08-14T09:15:01.986276939Z","8577511.3","56800","0.9982"],
    [65325,"2018-08-14T09:20:02.268772696Z","8577517.7","78000","0.958"],
    [65326,"2018-08-14T09:25:01.713792803Z","8577524","56300","1"],
    [65327,"2018-08-14T09:30:02.257627191Z","8577529.3","82300","0.9613"],
    [65328,"2018-08-14T09:35:01.587408171Z","8577536","81000","0.955"],
    [65329,"2018-08-14T09:40:02.119057793Z","8577541.2","56600","1"],
    [65330,"2018-08-14T09:45:02.439499509Z","8577547.9","84600","0.9593"],
    [65331,"2018-08-14T09:50:01.975700652Z","8577553.2","56300","0.9978"],
    [65332,"2018-08-14T09:55:02.269883954Z","8577560","87100","0.9663"],
    [65333,"2018-08-14T10:00:01.709095763Z","8577565.4","56500","0.9984"],
    [65334,"2018-08-14T10:05:01.887269532Z","8577571.6","79900","0.9533"],
    [65335,"2018-08-14T10:10:02.128673315Z","8577578","59600","0.9902"],
    [65336,"2018-08-14T10:15:02.276730519Z","8577583.3","83200","0.9635"],
    [65337,"2018-08-14T10:20:02.45990366Z","8577590.2","83800","0.9654"],
    [65338,"2018-08-14T10:25:02.042982805Z","8577595.9","57100","1"],
    [65339,"2018-08-14T10:30:02.168288024Z","8577602.6","87100","0.9634"],
    [65340,"2018-08-14T10:35:01.818708316Z","8577608.6","57300","1"],
    [65341,"2018-08-14T10:40:02.223120309Z","8577615","88000","0.9699"],
    [65342,"2018-08-14T10:45:02.142717452Z","8577621.2","57400","0.9981"],
    [65343,"2018-08-14T10:50:02.12863328Z","8577627.1","80800","0.9556"],
    [65344,"2018-08-14T10:55:02.290949038Z","8577634","81700","0.9557"],
    [65345,"2018-08-14T11:00:01.909199634Z","8577639.3","59800","0.9908"],
    [65346,"2018-08-14T11:05:02.150908899Z","8577646.3","84400","0.9653"],
    [65347,"2018-08-14T11:10:01.492752483Z","8577652.9","62200","0.9857"],
    [65348,"2018-08-14T11:15:01.952387642Z","8577658.7","89000","0.9698"],
    [65349,"2018-08-14T11:20:02.489414386Z","8577665.8","61800","0.9872"],
    [65350,"2018-08-14T11:25:01.891111448Z","8577671.4","88800","0.9695"],
    [65351,"2018-08-14T11:30:02.208879287Z","8577678.7","66700","0.9923"],
    [65352,"2018-08-14T11:35:01.689861516Z","8577684","83700","0.9596"],
    [65353,"2018-08-14T11:40:02.095306062Z","8577691","82700","0.9573"],
    [65354,"2018-08-14T11:45:01.715420345Z","8577697.3","59200","0.9907"],
    [65355,"2018-08-14T11:50:01.861663399Z","8577703.2","84300","0.9641"],
    [65356,"2018-08-14T11:55:02.47690275Z","8577710.3","84300","0.9647"],
    [65357,"2018-08-14T12:00:01.905289805Z","8577715.9","59600","0.9899"],
    [65358,"2018-08-14T12:05:02.340861029Z","8577722.9","88800","0.9682"],
    [65359,"2018-08-14T12:10:01.689790773Z","8577729.1","59700","0.9906"],
    [65360,"2018-08-14T12:15:02.168007982Z","8577735.6","89300","0.967"],
    [65361,"2018-08-14T12:20:01.607621177Z","8577742.2","59500","0.9909"],
    [65362,"2018-08-14T12:25:02.035707399Z","8577748.1","84600","0.962"],
    [65363,"2018-08-14T12:30:02.368859685Z","8577755.1","84900","0.9642"],
    [65364,"2018-08-14T12:35:01.752867129Z","8577760.7","59000","0.9902"],
    [65365,"2018-08-14T12:40:02.249490334Z","8577767.6","85100","0.9638"],
    [65366,"2018-08-14T12:45:01.864727915Z","8577774.4","65500","0.9909"],
    [65367,"2018-08-14T12:50:02.109799893Z","8577780.1","89000","0.9679"],
    [65368,"2018-08-14T12:55:01.486061269Z","8577787.5","89000","0.9667"],
    [65369,"2018-08-14T13:00:02.066621135Z","8577792.8","87300","0.9655"],
    [65370,"2018-08-14T13:05:02.310642116Z","8577800.3","89100","0.966"],
    [65371,"2018-08-14T13:10:01.724961532Z","8577805.8","58800","0.9901"],
    [65372,"2018-08-14T13:15:02.184355227Z","8577812.7","84600","0.9628"],
    [65373,"2018-08-14T13:20:01.603057894Z","8577819.5","65600","0.9912"],
    [65374,"2018-08-14T13:25:02.010433769Z","8577825","84700","0.9631"],
    [65375,"2018-08-14T13:30:02.394148423Z","8577832.1","84900","0.9619"],
    [65376,"2018-08-14T13:35:01.768719108Z","8577838.4","59100","0.9889"],
    [65377,"2018-08-14T13:40:02.172242929Z","8577844.7","89100","0.9677"],
    [65378,"2018-08-14T13:45:01.793506398Z","8577851.6","62700","0.9859"],
    [65379,"2018-08-14T13:50:01.951405381Z","8577857.3","89200","0.967"],
    [65380,"2018-08-14T13:55:02.459271972Z","8577864.6","65800","0.9919"],
    [65381,"2018-08-14T14:00:02.00825289Z","8577870","84700","0.9632"],
    [65382,"2018-08-14T14:05:02.349869781Z","8577877","84600","0.9634"],
    [65383,"2018-08-14T14:10:01.747203223Z","8577883.3","58700","0.9903"],
    [65384,"2018-08-14T14:15:02.1566125Z","8577889.4","85500","0.9628"],
    [65385,"2018-08-14T14:20:01.589500159Z","8577896.4","84500","0.9643"],
    [65386,"2018-08-14T14:25:01.967585965Z","8577902","59000","0.9904"],
    [65387,"2018-08-14T14:30:01.597903505Z","8577909.1","89600","0.9682"],
    [65388,"2018-08-14T14:35:02.00843578Z","8577915.1","58700","0.9915"],
    [65389,"2018-08-14T14:40:02.312484774Z","8577921.8","89500","0.9672"],
    [65390,"2018-08-14T14:45:01.786279448Z","8577928.2","59200","0.9912"],
    [65391,"2018-08-14T14:50:02.39227503Z","8577934.2","84600","0.9623"],
    [65392,"2018-08-14T14:55:01.777508104Z","8577941.2","84200","0.9633"],
    [65393,"2018-08-14T15:00:02.296696747Z","8577946.9","59300","0.9919"],
    [65394,"2018-08-14T15:05:01.768401963Z","8577953.6","84600","0.9642"],
    [65395,"2018-08-14T15:10:02.249864147Z","8577960.6","65600","0.9919"],
    [65396,"2018-08-14T15:15:01.764451875Z","8577966.1","89800","0.9695"],
    [65397,"2018-08-14T15:20:02.060506457Z","8577973.6","90000","0.9694"],
    [65398,"2018-08-14T15:25:01.635480859Z","8577979","66800","0.9723"],
    [65399,"2018-08-14T15:30:01.957638661Z","8577986.4","89800","0.9685"],
    [65400,"2018-08-14T15:35:02.371450202Z","8577992.1","59000","0.991"],
    [65401,"2018-08-14T15:40:02.137126893Z","8577998.8","85400","0.9635"],
    [65402,"2018-08-14T15:45:01.909016654Z","8578005.9","85100","0.9634"],
    [65403,"2018-08-14T15:50:02.11657544Z","8578011.3","84700","0.9632"],
    [65404,"2018-08-14T15:55:02.419462108Z","8578018.3","85000","0.9642"],
    [65405,"2018-08-14T16:00:02.065407964Z","8578024.8","60600","0.9874"],
    [65406,"2018-08-14T16:05:02.238063373Z","8578031","89900","0.9687"],
    [65407,"2018-08-14T16:10:01.688498514Z","8578038.1","64900","0.9894"],
    [65408,"2018-08-14T16:15:02.111158621Z","8578043.7","90100","0.9677"],
    [65409,"2018-08-14T16:20:02.422671035Z","8578051.1","65500","0.992"],
    [65410,"2018-08-14T16:25:01.908077256Z","8578056.3","83400","0.9622"],
    [65411,"2018-08-14T16:30:02.302312424Z","8578063.4","84900","0.9635"],
    [65412,"2018-08-14T16:35:01.788272049Z","8578069.8","59700","0.9883"],
    [65413,"2018-08-14T16:40:02.210336665Z","8578075.8","84700","0.9633"],
    [65414,"2018-08-14T16:45:01.573732263Z","8578082.8","84600","0.9624"],
    [65415,"2018-08-14T16:50:02.000082066Z","8578088.4","59200","0.9909"],
    [65416,"2018-08-14T16:55:02.452575986Z","8578095.6","89100","0.9688"],
    [65417,"2018-08-14T17:00:01.758176906Z","8578101.6","59200","0.9909"],
    [65418,"2018-08-14T17:05:02.394443606Z","8578108.3","89600","0.9655"],
    [65419,"2018-08-14T17:10:01.774929547Z","8578114.6","59200","0.9903"],
    [65420,"2018-08-14T17:15:02.238321659Z","8578120.7","84600","0.962"],
    [65421,"2018-08-14T17:20:01.749063453Z","8578127.8","84200","0.962"],
    [65422,"2018-08-14T17:25:02.20350214Z","8578133.3","58800","0.9913"],
    [65423,"2018-08-14T17:30:01.817643613Z","8578140.2","85300","0.9628"],
    [65424,"2018-08-14T17:35:01.908748245Z","8578147.1","65800","0.9906"],
    [65425,"2018-08-14T17:40:02.377634868Z","8578152.8","89700","0.9677"],
    [65426,"2018-08-14T17:45:01.950428287Z","8578160.2","89300","0.9673"],
    [65427,"2018-08-14T17:50:02.188781869Z","8578165.5","88200","0.9675"],
    [65428,"2018-08-14T17:55:01.681105005Z","8578173","89700","0.9662"],
    [65429,"2018-08-14T18:00:02.198358793Z","8578178.5","59800","0.9917"],
    [65430,"2018-08-14T18:05:01.554535198Z","8578185.4","85200","0.9619"],
    [65431,"2018-08-14T18:10:01.970535066Z","8578192.3","65400","0.9901"],
    [65432,"2018-08-14T18:15:02.414155144Z","8578197.8","84800","0.9628"],
    [65433,"2018-08-14T18:20:01.765159989Z","8578204.8","84700","0.9636"],
    [65434,"2018-08-14T18:25:02.171783273Z","8578211.1","58800","0.9903"],
    [65435,"2018-08-14T18:30:01.874071445Z","8578217.4","89300","0.9678"],
    [65436,"2018-08-14T18:35:02.075510482Z","8578224.1","59700","0.9899"],
    [65437,"2018-08-14T18:40:01.57255479Z","8578230","88100","0.9666"],
    [65438,"2018-08-14T18:45:01.940780063Z","8578236.9","61700","0.9844"],
    [65439,"2018-08-14T18:50:02.310364791Z","8578242.4","80700","0.9522"],
    [65440,"2018-08-14T18:55:01.840394265Z","8578249.2","82100","0.9559"],
    [65441,"2018-08-14T19:00:02.272102196Z","8578255","59300","0.992"],
    [65442,"2018-08-14T19:05:01.840938976Z","8578261.4","83900","0.9645"],
    [65443,"2018-08-14T19:10:02.199580638Z","8578268.3","65400","0.991"],
    [65444,"2018-08-14T19:15:01.770753678Z","8578273.7","86300","0.96"],
    [65445,"2018-08-14T19:20:02.019772045Z","8578280.9","64500","0.9891"],
    [65446,"2018-08-14T19:25:02.446608929Z","8578286.1","86700","0.9669"],
    [65447,"2018-08-14T19:30:02.047407Z","8578293.4","87900","0.9687"],
    [65448,"2018-08-14T19:35:02.252298239Z","8578298.5","80600","0.9594"],
    [65449,"2018-08-14T19:40:01.746465259Z","8578305.2","79700","0.9566"],
    [65450,"2018-08-14T19:45:02.154212348Z","8578311.3","58800","0.9922"],
    [65451,"2018-08-14T19:50:01.463295193Z","8578317.2","83100","0.9645"],
    [65452,"2018-08-14T19:55:02.123808745Z","8578324.1","83200","0.9612"],
    [65453,"2018-08-14T20:00:02.457993557Z","8578329.3","85200","0.9601"],
    [65454,"2018-08-14T20:05:01.825444448Z","8578336.4","86600","0.9617"],
    [65455,"2018-08-14T20:10:02.283428757Z","8578341.7","56600","1"],
    [65456,"2018-08-14T20:15:01.815654777Z","8578348.7","87800","0.9656"],
    [65457,"2018-08-14T20:20:02.106372253Z","8578354.1","56800","1"],
    [65458,"2018-08-14T20:25:01.497630434Z","8578360.4","78800","0.9493"],
    [65459,"2018-08-14T20:30:02.012242187Z","8578366.7","59100","0.9912"],
    [65460,"2018-08-14T20:35:02.415314265Z","8578372.2","83100","0.9582"],
    [65461,"2018-08-14T20:40:01.930164609Z","8578379.1","83100","0.9587"],
    [65462,"2018-08-14T20:45:02.234886005Z","8578384.3","56800","1"],
    [65463,"2018-08-14T20:50:01.71856577Z","8578391.2","84200","0.9553"],
    [65464,"2018-08-14T20:55:02.137887181Z","8578396.5","56900","0.9982"],
    [65465,"2018-08-14T21:00:02.485089932Z","8578403.3","86700","0.9623"],
    [65466,"2018-08-14T21:05:01.996062586Z","8578408.7","56500","1"],
    [65467,"2018-08-14T21:10:02.441777708Z","8578414.9","80000","0.9505"],
    [65468,"2018-08-14T21:15:01.961518601Z","8578421.2","58900","0.9924"],
    [65469,"2018-08-14T21:20:02.376272572Z","8578426.5","80100","0.9472"],
    [65470,"2018-08-14T21:30:01.635806212Z","8578438.5","56600","1"],
    [65471,"2018-08-14T21:35:02.019278409Z","8578445.2","83900","0.9578"],
    [65472,"2018-08-14T21:40:02.340422178Z","8578450.5","56700","1"],
    [65473,"2018-08-14T21:45:01.829389417Z","8578457.1","86000","0.9652"],
    [65474,"2018-08-14T21:50:02.249833291Z","8578462.6","56400","0.9983"],
    [65475,"2018-08-14T21:55:01.724832376Z","8578468.6","78800","0.9531"],
    [65476,"2018-08-14T22:00:02.222122753Z","8578474.9","59300","0.9919"],
    [65477,"2018-08-14T22:05:01.800810131Z","8578480.1","78100","0.9529"],
    [65478,"2018-08-14T22:10:02.000379978Z","8578486.8","81000","0.9542"],
    [65479,"2018-08-14T22:15:02.334241293Z","8578492","56400","1"],
    [65480,"2018-08-14T22:20:02.283913128Z","8578498.7","84100","0.957"],
    [65481,"2018-08-14T22:25:01.745700702Z","8578504.1","57200","1"],
    [65482,"2018-08-14T22:30:02.309522992Z","8578510.7","86300","0.9646"],
    [65483,"2018-08-14T22:35:02.351161701Z","8578516.2","57700","1"],
    [65484,"2018-08-14T22:40:01.682023387Z","8578522.3","78100","0.9591"],
    [65485,"2018-08-14T22:45:02.152234792Z","8578528.5","57300","1"],
    [65486,"2018-08-14T22:50:01.925432826Z","8578533.9","77600","0.9555"],
    [65487,"2018-08-14T22:55:01.836754774Z","8578540.4","77900","0.9528"],
    [65488,"2018-08-14T23:00:01.441852255Z","8578545.6","57600","1"],
    [65489,"2018-08-14T23:05:02.029884487Z","8578552.3","82300","0.964"],
    [65490,"2018-08-14T23:10:01.62930561Z","8578557.6","57200","1"],
    [65491,"2018-08-14T23:15:02.022683253Z","8578564.1","83800","0.9587"],
    [65492,"2018-08-14T23:20:02.497157342Z","8578569.5","57700","1"],
    [65493,"2018-08-14T23:25:02.033223598Z","8578575.6","77700","0.96"],
    [65494,"2018-08-14T23:30:02.456359971Z","8578581.8","57300","0.9987"],
    [65495,"2018-08-14T23:35:01.980931411Z","8578587.1","77200","0.9585"],
    [65496,"2018-08-14T23:40:02.335710765Z","8578593.5","76200","0.9567"],
    [65497,"2018-08-14T23:45:01.788847876Z","8578598.6","56500","0.9985"],
    [65498,"2018-08-14T23:50:02.416475144Z","8578605.3","82200","0.9607"],
    [65499,"2018-08-14T23:55:01.898776228Z","8578610.4","56900","1"],
    [65500,"2018-08-15T00:00:02.281951303Z","8578617","82400","0.9588"],
    [65501,"2018-08-15T00:05:01.703236753Z","8578622.1","56600","1"],
    [65502,"2018-08-15T00:10:02.154704932Z","8578628.3","76800","0.9609"],
    [65503,"2018-08-15T00:15:01.660734926Z","8578634","56600","1"],
    [65504,"2018-08-15T00:20:02.184018487Z","8578639.6","77700","0.9566"],
    [65505,"2018-08-15T00:25:01.668278428Z","8578645.9","56500","1"],
    [65506,"2018-08-15T00:30:01.965640544Z","8578650.9","84200","0.961"],
    [65507,"2018-08-15T00:35:02.406862338Z","8578657.6","56500","1"],
    [65508,"2018-08-15T00:40:01.803266435Z","8578662.5","82700","0.9605"],
    [65509,"2018-08-15T00:45:02.2039922Z","8578669.2","56700","1"],
    [65510,"2018-08-15T00:50:01.590078322Z","8578674","72000","0.9823"],
    [65511,"2018-08-15T00:55:02.140296797Z","8578680.4","76300","0.9604"],
    [65512,"2018-08-15T01:00:01.704715327Z","8578685.8","56700","1"],
    [65513,"2018-08-15T01:05:02.234261442Z","8578691.7","77400","0.9529"],
    [65514,"2018-08-15T01:10:01.721533987Z","8578697.7","56900","1"],
    [65515,"2018-08-15T01:15:02.054349016Z","8578703.1","80500","0.9635"],
    [65516,"2018-08-15T01:20:01.660166249Z","8578709.3","56400","0.9984"],
    [65517,"2018-08-15T01:25:02.01543097Z","8578714.7","79600","0.9621"],
    [65518,"2018-08-15T01:30:02.429694616Z","8578720.8","56700","1"],
    [65519,"2018-08-15T01:35:01.890282396Z","8578726.1","75700","0.9562"],
    [65520,"2018-08-15T01:40:02.373537147Z","8578732.4","76500","0.9617"],
    [65521,"2018-08-15T01:45:01.927479938Z","8578737.4","63900","0.9735"],
    [65522,"2018-08-15T01:50:02.556342001Z","8578743.7","77200","0.9566"],
    [65523,"2018-08-15T01:55:01.938159129Z","8578749.2","56600","1"],
    [65524,"2018-08-15T02:00:02.323301634Z","8578755.2","81100","0.9661"],
    [65525,"2018-08-15T02:05:01.894546187Z","8578760.8","56800","0.9984"],
    [65526,"2018-08-15T02:10:01.511345824Z","8578766.8","80300","0.9595"],
    [65527,"2018-08-15T02:15:02.151487429Z","8578772.3","56900","0.9984"],
    [65528,"2018-08-15T02:20:01.51791991Z","8578778","76400","0.9583"],
    [65529,"2018-08-15T02:25:01.802903283Z","8578784.1","56300","1"],
    [65530,"2018-08-15T02:30:02.238481872Z","8578789.2","75700","0.9583"],
    [65531,"2018-08-15T02:35:01.588504353Z","8578795.5","75600","0.9589"],
    [65532,"2018-08-15T02:40:02.035165486Z","8578800.6","56600","0.9984"],
    [65533,"2018-08-15T02:45:01.569532134Z","8578807","80800","0.964"],
    [65534,"2018-08-15T02:50:01.985300286Z","8578812.1","56700","1"],
    [65535,"2018-08-15T02:55:02.478423635Z","8578818.5","81000","0.9603"],
    [65536,"2018-08-15T03:00:02.073053116Z","8578823.5","56500","1"],
    [65537,"2018-08-15T03:05:02.373522746Z","8578829.6","76000","0.9593"],
    [65538,"2018-08-15T03:10:01.921176327Z","8578835.2","56600","1"],
    [65539,"2018-08-15T03:15:02.164909051Z","8578840.8","75900","0.9588"],
    [65540,"2018-08-15T03:20:01.620071551Z","8578846.9","57100","1"],
    [65541,"2018-08-15T03:25:01.988726186Z","8578852","81900","0.9554"],
    [65542,"2018-08-15T03:30:02.302459583Z","8578858.4","56700","0.9984"],
    [65543,"2018-08-15T03:35:01.883318151Z","8578863.4","80500","0.957"],
    [65544,"2018-08-15T03:40:02.236952778Z","8578869.9","56900","0.9982"],
    [65545,"2018-08-15T03:45:01.842024762Z","8578874.8","73700","0.9822"],
    [65546,"2018-08-15T03:50:02.216011733Z","8578881.1","75500","0.9584"],
    [65547,"2018-08-15T03:55:01.657489228Z","8578886.1","56500","1"],
    [65548,"2018-08-15T04:00:02.199406828Z","8578892.2","76000","0.9623"],
    [65549,"2018-08-15T04:05:01.525614303Z","8578897.7","56300","1"],
    [65550,"2018-08-15T04:10:01.972383577Z","8578903.5","80600","0.9654"],
    [65551,"2018-08-15T04:15:01.697433345Z","8578909.1","56500","1"],
    [65552,"2018-08-15T04:20:01.960063424Z","8578914.9","79000","0.9644"],
    [65553,"2018-08-15T04:25:02.38084777Z","8578920.5","56500","0.9985"],
    [65554,"2018-08-15T04:30:01.940113708Z","8578926.1","76300","0.9611"],
    [65555,"2018-08-15T04:35:02.31941682Z","8578932.2","56600","0.9985"],
    [65556,"2018-08-15T04:40:01.812529922Z","8578937.2","76400","0.9538"],
    [65557,"2018-08-15T04:45:02.156779595Z","8578943.5","75400","0.9618"],
    [65558,"2018-08-15T04:50:01.698157573Z","8578948.6","56300","1"],
    [65559,"2018-08-15T04:55:02.055366054Z","8578955","80000","0.9675"],
    [65560,"2018-08-15T05:00:01.706935593Z","8578960","56400","1"],
    [65561,"2018-08-15T05:05:01.907875412Z","8578966.3","78900","0.9662"],
    [65562,"2018-08-15T05:10:01.485218562Z","8578971.3","56200","1"],
    [65563,"2018-08-15T05:15:02.088855256Z","8578977.3","75300","0.9599"],
    [65564,"2018-08-15T05:20:01.528766188Z","8578982.7","56200","0.9983"],
    [65565,"2018-08-15T05:25:02.005408137Z","8578988.3","74900","0.9599"],
    [65566,"2018-08-15T05:30:01.529111602Z","8578994.2","57200","1"],
    [65567,"2018-08-15T05:35:01.9112872Z","8578999.6","80400","0.9611"],
    [65568,"2018-08-15T05:40:02.376012796Z","8579005.7","57000","1"],
    [65569,"2018-08-15T05:45:01.977384311Z","8579011.1","80000","0.9635"],
    [65570,"2018-08-15T05:50:02.277652105Z","8579017.2","57400","0.9982"],
    [65571,"2018-08-15T05:55:01.698322387Z","8579022.5","76800","0.9544"],
    [65572,"2018-08-15T06:00:02.335413239Z","8579028.8","75900","0.9558"],
    [65573,"2018-08-15T06:05:01.635732854Z","8579033.7","62400","0.9844"],
    [65574,"2018-08-15T06:10:02.287037575Z","8579040","75900","0.9624"],
    [65575,"2018-08-15T06:15:01.750356308Z","8579045.3","56600","0.9982"],
    [65576,"2018-08-15T06:20:02.109909299Z","8579051.3","80500","0.965"],
    [65577,"2018-08-15T06:25:01.622720195Z","8579056.7","56100","0.9981"],
    [65578,"2018-08-15T06:30:02.02684935Z","8579062.6","80300","0.9609"],
    [65579,"2018-08-15T06:35:01.588980574Z","8579068","56000","1"],
    [65580,"2018-08-15T06:40:01.845230281Z","8579073.7","75400","0.9607"],
    [65581,"2018-08-15T06:45:02.326057102Z","8579079.5","56400","1"],
    [65582,"2018-08-15T06:50:01.811229637Z","8579084.7","75200","0.9608"],
    [65583,"2018-08-15T06:55:02.295639299Z","8579091","75700","0.9602"],
    [65584,"2018-08-15T07:00:01.894951753Z","8579095.9","75300","0.9854"],
    [65585,"2018-08-15T07:05:02.000159767Z","8579102.6","81100","0.9648"],
    [65586,"2018-08-15T07:10:01.443910034Z","8579107.4","80000","0.9573"],
    [65587,"2018-08-15T07:15:01.868198961Z","8579114.2","80100","0.9622"],
    [65588,"2018-08-15T07:20:02.354990765Z","8579118.9","56800","1"],
    [65589,"2018-08-15T07:25:01.848275923Z","8579125.2","76400","0.9607"],
    [65590,"2018-08-15T07:30:02.263225305Z","8579130.6","57100","1"],
    [65591,"2018-08-15T07:35:01.756315777Z","8579136.4","76700","0.9579"],
    [65592,"2018-08-15T07:40:02.053387084Z","8579142.3","56900","0.9983"],
    [65593,"2018-08-15T07:45:01.698867998Z","8579147.7","81300","0.9659"],
    [65594,"2018-08-15T07:50:02.04214269Z","8579153.9","56600","1"],
    [65595,"2018-08-15T07:55:01.520589774Z","8579159.4","83100","0.9591"],
    [65596,"2018-08-15T08:00:01.926503987Z","8579165.6","56800","1"],
    [65597,"2018-08-15T08:05:02.437348445Z","8579170.9","76200","0.9584"],
    [65598,"2018-08-15T08:10:01.821717414Z","8579177.3","77200","0.9615"],
    [65599,"2018-08-15T08:15:02.282156352Z","8579182.3","56400","1"],
    [65600,"2018-08-15T08:20:01.774166652Z","8579188.7","78500","0.9551"],
    [65601,"2018-08-15T08:25:02.167289205Z","8579194.4","56600","1"],
    [65602,"2018-08-15T08:30:01.766255981Z","8579200.4","82400","0.9618"],
    [65603,"2018-08-15T08:35:02.085609395Z","8579206.3","56600","1"],
    [65604,"2018-08-15T08:40:01.585127009Z","8579212.2","85700","0.9664"],
    [65605,"2018-08-15T08:45:02.137161972Z","8579218.1","56700","1"],
    [65606,"2018-08-15T08:50:02.402574239Z","8579223.7","78400","0.9584"],
    [65607,"2018-08-15T08:55:01.963789934Z","8579230.2","78300","0.9577"],
    [65608,"2018-08-15T09:00:02.267161539Z","8579235.2","81200","0.9609"],
    [65609,"2018-08-15T09:05:01.736836786Z","8579241.8","79800","0.958"],
    [65610,"2018-08-15T09:10:02.132419443Z","8579247.3","56600","1"],
    [65611,"2018-08-15T09:15:01.603256479Z","8579253.6","84600","0.9609"],
    [65612,"2018-08-15T09:20:02.023003728Z","8579259.4","56600","1"],
    [65613,"2018-08-15T09:25:01.485600823Z","8579265.5","86500","0.9689"],
    [65614,"2018-08-15T09:30:02.023779065Z","8579271.5","56600","1"],
    [65615,"2018-08-15T09:35:02.235093616Z","8579277.2","79600","0.957"],
    [65616,"2018-08-15T09:40:01.848895336Z","8579283.8","79200","0.9554"],
    [65617,"2018-08-15T09:45:02.380534332Z","8579288.8","81500","0.963"],
    [65618,"2018-08-15T09:50:01.606047983Z","8579295.6","82900","0.966"],
    [65619,"2018-08-15T09:55:02.14589134Z","8579301.4","56600","1"],
    [65620,"2018-08-15T10:00:01.571468711Z","8579307.7","86400","0.9678"],
    [65621,"2018-08-15T10:05:02.303094654Z","8579313.6","56600","0.9981"],
    [65622,"2018-08-15T10:10:01.961137934Z","8579319.8","87400","0.97"],
    [65623,"2018-08-15T10:15:01.973778401Z","8579326","57500","1"],
    [65624,"2018-08-15T10:20:01.929122513Z","8579331.8","80300","0.9578"],
    [65625,"2018-08-15T10:25:01.666636371Z","8579338.5","81200","0.9557"],
    [65626,"2018-08-15T10:30:02.187311366Z","8579343.8","69100","0.9777"],
    [65627,"2018-08-15T10:35:02.142046902Z","8579350.7","83900","0.9662"],
    [65628,"2018-08-15T10:40:02.129505203Z","8579357.2","60700","0.9894"],
    [65629,"2018-08-15T10:45:02.28148916Z","8579363.2","86500","0.9671"],
    [65630,"2018-08-15T10:50:01.81065477Z","8579370","60200","0.9914"],
    [65631,"2018-08-15T10:55:02.0447478Z","8579375.7","88300","0.9711"],
    [65632,"2018-08-15T11:00:01.994679808Z","8579382.7","64300","0.9862"],
    [65633,"2018-08-15T11:05:02.135012663Z","8579388.1","81000","0.9583"],
    [65634,"2018-08-15T11:10:01.601091241Z","8579395","83100","0.9635"],
    [65635,"2018-08-15T11:15:02.12130537Z","8579400.9","59900","0.9918"],
    [65636,"2018-08-15T11:20:01.642719652Z","8579407.2","84500","0.9673"],
    [65637,"2018-08-15T11:25:01.902092396Z","8579414.2","84700","0.9659"],
    [65638,"2018-08-15T11:30:02.387649282Z","8579419.6","88200","0.9695"],
    [65639,"2018-08-15T11:35:01.840717286Z","8579427","89300","0.9712"],
    [65640,"2018-08-15T11:40:02.187332272Z","8579432.5","59800","0.9908"],
    [65641,"2018-08-15T11:45:01.936893202Z","8579439.7","89800","0.9693"],
    [65642,"2018-08-15T11:50:02.077042985Z","8579445.6","60000","0.9905"],
    [65643,"2018-08-15T11:55:01.453574229Z","8579452.2","85000","0.9639"],
    [65644,"2018-08-15T12:00:01.957690219Z","8579459.3","66500","0.992"],
    [65645,"2018-08-15T12:05:02.441459044Z","8579464.8","85200","0.9662"],
    [65646,"2018-08-15T12:10:01.723682339Z","8579471.9","85100","0.9654"],
    [65647,"2018-08-15T12:15:02.143529964Z","8579478.5","61800","0.9874"],
    [65648,"2018-08-15T12:20:01.676535805Z","8579484.7","90400","0.9704"],
    [65649,"2018-08-15T12:25:02.117123807Z","8579491.9","66200","0.9915"],
    [65650,"2018-08-15T12:30:01.525963635Z","8579497.5","90000","0.9689"],
    [65651,"2018-08-15T12:35:01.906116559Z","8579505.1","90100","0.9684"],
    [65652,"2018-08-15T12:40:02.406902457Z","8579510.4","84800","0.9643"],
    [65653,"2018-08-15T12:45:02.000097224Z","8579517.5","85500","0.964"],
    [65654,"2018-08-15T12:50:02.207245673Z","8579524.3","63800","0.9857"],
    [65655,"2018-08-15T12:55:01.659302968Z","8579530.1","86000","0.9644"],
    [65656,"2018-08-15T13:00:02.20880976Z","8579537.3","86100","0.9657"],
    [65657,"2018-08-15T13:05:02.462202523Z","8579543.6","59900","0.9914"],
    [65658,"2018-08-15T13:10:01.84618095Z","8579550.1","90100","0.9694"],
    [65659,"2018-08-15T13:15:02.358855087Z","8579557.2","65400","0.9892"],
    [65660,"2018-08-15T13:20:01.738686087Z","8579563","90800","0.9692"],
    [65661,"2018-08-15T13:25:02.149129362Z","8579570.5","66500","0.9922"],
    [65662,"2018-08-15T13:30:01.941718187Z","8579576","85600","0.9638"],
    [65663,"2018-08-15T13:35:02.083720488Z","8579583.1","86100","0.9646"],
    [65664,"2018-08-15T13:40:02.460836133Z","8579589.9","65500","0.9906"],
    [65665,"2018-08-15T13:45:02.056427498Z","8579595.7","86200","0.9631"],
    [65666,"2018-08-15T13:50:02.398272501Z","8579602.9","86100","0.9655"],
    [65667,"2018-08-15T13:55:01.706640062Z","8579609.3","61700","0.9873"],
    [65668,"2018-08-15T14:00:02.121569368Z","8579615.8","90700","0.9677"],
    [65669,"2018-08-15T14:05:01.499095958Z","8579623","66200","0.9915"],
    [65670,"2018-08-15T14:10:01.934772521Z","8579628.7","90700","0.9679"],
    [65671,"2018-08-15T14:15:02.42770516Z","8579636.3","91000","0.9685"],
    [65672,"2018-08-15T14:20:01.922174186Z","8579641.7","85400","0.9639"],
    [65673,"2018-08-15T14:25:02.248650073Z","8579648.9","86300","0.9633"],
    [65674,"2018-08-15T14:30:01.663894895Z","8579655.9","66900","0.9924"],
    [65675,"2018-08-15T14:35:02.080654101Z","8579661.6","86500","0.9642"],
    [65676,"2018-08-15T14:40:01.533810781Z","8579668.8","86400","0.9646"],
    [65677,"2018-08-15T14:45:01.880029063Z","8579675.8","66800","0.9915"],
    [65678,"2018-08-15T14:50:02.326738532Z","8579681.8","91200","0.969"],
    [65679,"2018-08-15T14:55:01.730100576Z","8579689.4","91400","0.9686"],
    [65680,"2018-08-15T15:00:02.055737646Z","8579694.9","91100","0.9667"],
    [65681,"2018-08-15T15:05:01.511515448Z","8579702.5","91100","0.9676"],
    [65682,"2018-08-15T15:10:01.948566502Z","8579708.4","60400","0.9903"],
    [65683,"2018-08-15T15:15:02.319191074Z","8579715.3","86500","0.9626"],
    [65684,"2018-08-15T15:20:01.810341974Z","8579722.5","86300","0.9627"],
    [65685,"2018-08-15T15:25:02.15214465Z","8579728.2","60200","0.9903"],
    [65686,"2018-08-15T15:30:01.800484759Z","8579735.3","86700","0.9626"],
    [65687,"2018-08-15T15:35:01.993196123Z","8579742.5","86600","0.9626"],
    [65688,"2018-08-15T15:40:02.42884675Z","8579748.1","90900","0.9667"],
    [65689,"2018-08-15T15:45:02.047155602Z","8579755.7","92000","0.9677"],
    [65690,"2018-08-15T15:50:02.478406995Z","8579761.6","60500","0.9904"],
    [65691,"2018-08-15T15:55:01.837525472Z","8579768.8","91400","0.9663"],
    [65692,"2018-08-15T16:00:02.207439839Z","8579775.2","61000","0.9906"],
    [65693,"2018-08-15T16:05:01.654837294Z","8579781.7","86400","0.9639"],
    [65694,"2018-08-15T16:10:02.133174483Z","8579788.9","86500","0.9643"],
    [65695,"2018-08-15T16:15:01.780714672Z","8579794.8","60600","0.9913"],
    [65696,"2018-08-15T16:20:02.113212602Z","8579801.7","87200","0.9649"],
    [65697,"2018-08-15T16:25:01.608142642Z","8579808.9","86600","0.9665"],
    [65698,"2018-08-15T16:30:02.026644579Z","8579814.6","61100","0.9901"],
    [65699,"2018-08-15T16:35:02.359190016Z","8579822.1","91400","0.9684"],
    [65700,"2018-08-15T16:40:01.909279026Z","8579828.5","60500","0.9901"],
    [65701,"2018-08-15T16:45:02.329385486Z","8579835.2","91400","0.9674"],
    [65702,"2018-08-15T16:50:01.692030649Z","8579842.1","62600","0.9857"],
    [65703,"2018-08-15T16:55:02.108727732Z","8579848.1","86300","0.9648"],
    [65704,"2018-08-15T17:00:01.684941105Z","8579855.3","86500","0.9647"],
    [65705,"2018-08-15T17:05:01.888848928Z","8579861.6","60700","0.9898"],
    [65706,"2018-08-15T17:10:02.302500847Z","8579868","86500","0.9648"],
    [65707,"2018-08-15T17:15:01.670689693Z","8579875.2","86800","0.9643"],
    [65708,"2018-08-15T17:20:02.311818115Z","8579881.2","60900","0.9907"],
    [65709,"2018-08-15T17:25:01.655705222Z","8579888.3","91300","0.9695"],
    [65710,"2018-08-15T17:30:02.099303513Z","8579895.1","61900","0.9891"],
    [65711,"2018-08-15T17:35:01.520614933Z","8579901.4","91400","0.9697"],
    [65712,"2018-08-15T17:40:01.948721606Z","8579908.6","66900","0.9915"],
    [65713,"2018-08-15T17:45:02.266326201Z","8579914.4","86600","0.9651"],
    [65714,"2018-08-15T17:50:01.845597749Z","8579921.6","86300","0.9639"],
    [65715,"2018-08-15T17:55:02.357218456Z","8579928.1","62000","0.9883"],
    [65716,"2018-08-15T18:00:01.745628592Z","8579934.3","86600","0.965"],
    [65717,"2018-08-15T18:05:02.217329727Z","8579941.5","86400","0.9653"],
    [65718,"2018-08-15T18:10:01.672352069Z","8579947.8","60500","0.9912"],
    [65719,"2018-08-15T18:15:02.065510355Z","8579954.5","91200","0.9711"],
    [65720,"2018-08-15T18:20:02.407748159Z","8579961.5","63000","0.9871"],
    [65721,"2018-08-15T18:25:01.803162237Z","8579967.5","90400","0.9705"],
    [65722,"2018-08-15T18:30:02.187661736Z","8579974.9","67100","0.9927"],
    [65723,"2018-08-15T18:35:01.576491963Z","8579980.4","84200","0.9632"],
    [65724,"2018-08-15T18:40:02.076458429Z","8579987.5","85000","0.9658"],
    [65725,"2018-08-15T18:45:01.698770089Z","8579994","60300","0.9899"],
    [65726,"2018-08-15T18:50:01.871080267Z","8580000","84800","0.9671"],
    [65727,"2018-08-15T18:55:02.2815937Z","8580007","85400","0.9676"],
    [65728,"2018-08-15T19:00:01.987172971Z","8580012.8","60700","0.9909"],
    [65729,"2018-08-15T19:05:02.231719404Z","8580019.9","89800","0.9715"],
    [65730,"2018-08-15T19:10:01.568662383Z","8580026","60400","0.9914"],
    [65731,"2018-08-15T19:15:02.19094238Z","8580032.8","90300","0.9733"],
    [65732,"2018-08-15T19:20:01.608113628Z","8580039.2","60300","0.9918"],
    [65733,"2018-08-15T19:25:01.845017505Z","8580045.4","83400","0.9622"],
    [65734,"2018-08-15T19:30:02.37826016Z","8580052.4","83700","0.9582"],
    [65735,"2018-08-15T19:35:01.811588732Z","8580057.8","60500","0.9914"],
    [65736,"2018-08-15T19:40:02.206335426Z","8580064.8","84200","0.9629"],
    [65737,"2018-08-15T19:45:01.587329506Z","8580071.4","62600","0.985"],
    [65738,"2018-08-15T19:50:02.021751263Z","8580077.3","88400","0.967"],
    [65739,"2018-08-15T19:55:01.512432329Z","8580084.2","62000","0.9872"],
    [65740,"2018-08-15T20:00:02.105555147Z","8580089.8","88500","0.9666"],
    [65741,"2018-08-15T20:05:02.390051647Z","8580097","66700","0.9922"],
    [65742,"2018-08-15T20:10:01.691433357Z","8580102.2","81600","0.9546"],
    [65743,"2018-08-15T20:15:02.165926125Z","8580108.9","80700","0.953"],
    [65744,"2018-08-15T20:20:01.617235724Z","8580114.8","57300","0.9985"],
    [65745,"2018-08-15T20:25:01.994927726Z","8580120.8","83000","0.9602"],
    [65746,"2018-08-15T20:30:02.476414142Z","8580127.7","64500","0.9865"],
    [65747,"2018-08-15T20:35:01.858641496Z","8580132.8","85900","0.959"],
    [65748,"2018-08-15T20:40:02.22720714Z","8580139.9","85400","0.9578"],
    [65749,"2018-08-15T20:45:01.853642213Z","8580144.8","84700","0.959"],
    [65750,"2018-08-15T20:50:02.042860156Z","8580152.1","87100","0.9636"],
    [65751,"2018-08-15T20:55:02.412285683Z","8580157.1","65600","0.9851"],
    [65752,"2018-08-15T21:00:02.139721323Z","8580163.6","80200","0.9509"],
    [65753,"2018-08-15T21:05:02.264485203Z","8580169.6","57700","1"],
    [65754,"2018-08-15T21:10:01.858606461Z","8580175.3","80100","0.9477"],
    [65755,"2018-08-15T21:15:02.385801626Z","8580182.1","79800","0.9544"],
    [65756,"2018-08-15T21:20:01.775408058Z","8580187.1","84100","0.9586"],
    [65757,"2018-08-15T21:25:02.195636085Z","8580194.1","83600","0.9594"],
    [65758,"2018-08-15T21:30:01.735658406Z","8580199.2","57100","1"],
    [65759,"2018-08-15T21:35:02.076125319Z","8580206.3","86700","0.9661"],
    [65760,"2018-08-15T21:40:01.525559848Z","8580211.5","57300","1"],
    [65761,"2018-08-15T21:45:01.967802341Z","8580217.8","78200","0.958"],
    [65762,"2018-08-15T21:50:02.454104279Z","8580224","57100","1"],
    [65763,"2018-08-15T21:55:01.942131059Z","8580229.4","80000","0.951"],
    [65764,"2018-08-15T22:00:02.361825142Z","8580236.1","79100","0.9532"],
    [65765,"2018-08-15T22:05:01.903620708Z","8580241.2","57900","1"],
    [65766,"2018-08-15T22:10:02.416974182Z","8580248","83800","0.9618"],
    [65767,"2018-08-15T22:15:02.010418308Z","8580253.2","57600","1"],
    [65768,"2018-08-15T22:20:01.831056698Z","8580259.9","84700","0.9556"],
    [65769,"2018-08-15T22:25:01.46539351Z","8580265.3","58600","1"],
    [65770,"2018-08-15T22:30:02.053571555Z","8580271.6","79500","0.9548"],
    [65771,"2018-08-15T22:35:02.284362207Z","8580277.8","58200","1"],
    [65772,"2018-08-15T22:40:01.845337576Z","8580283.3","79500","0.9539"],
    [65773,"2018-08-15T22:45:02.297846775Z","8580289.9","80500","0.952"],
    [65774,"2018-08-15T22:50:02.232453471Z","8580295.2","58200","1"],
    [65775,"2018-08-15T22:55:02.383187207Z","8580302","83500","0.9624"],
    [65776,"2018-08-15T23:00:01.620152496Z","8580307.4","58300","1"],
    [65777,"2018-08-15T23:05:02.010364133Z","8580314","84300","0.9565"],
    [65778,"2018-08-15T23:10:02.459413953Z","8580319.6","58500","0.9983"],
    [65779,"2018-08-15T23:15:01.957635251Z","8580325.7","78900","0.9586"],
    [65780,"2018-08-15T23:20:02.439286696Z","8580332","58400","0.9981"],
    [65781,"2018-08-15T23:25:01.862847494Z","8580337.3","77000","0.9574"],
    [65782,"2018-08-15T23:30:02.257942159Z","8580343.9","78900","0.9565"],
    [65783,"2018-08-15T23:35:01.687278389Z","8580349.2","57800","1"],
    [65784,"2018-08-15T23:40:02.037033003Z","8580355.8","81900","0.9667"],
    [65785,"2018-08-15T23:45:01.825653823Z","8580361.2","57900","1"],
    [65786,"2018-08-15T23:50:02.155623081Z","8580367.8","84300","0.96"],
    [65787,"2018-08-15T23:55:01.663744965Z","8580373.2","57500","1"],
    [65788,"2018-08-16T00:00:02.209322359Z","8580379.3","78700","0.9624"],
    [65789,"2018-08-16T00:05:01.520950591Z","8580385.6","57700","1"],
    [65790,"2018-08-16T00:10:01.926101595Z","8580390.9","77300","0.9628"],
    [65791,"2018-08-16T00:15:02.413485209Z","8580397.4","79000","0.9583"],
    [65792,"2018-08-16T00:20:01.901797558Z","8580402.7","58100","1"],
    [65793,"2018-08-16T00:25:02.455823125Z","8580409.4","83000","0.9688"],
    [65794,"2018-08-16T00:30:01.95511047Z","8580414.7","58100","1"],
    [65795,"2018-08-16T00:35:02.296798772Z","8580421.3","82800","0.9594"],
    [65796,"2018-08-16T00:40:01.853281692Z","8580426.7","58100","1"],
    [65797,"2018-08-16T00:45:02.185820817Z","8580432.8","78100","0.9604"],
    [65798,"2018-08-16T00:50:01.774952638Z","8580439","57900","1"],
    [65799,"2018-08-16T00:55:02.228530292Z","8580444.4","76900","0.9597"],
    [65800,"2018-08-16T01:00:01.905758939Z","8580450.9","78700","0.9575"],
    [65801,"2018-08-16T01:05:02.272876944Z","8580456.2","58300","0.9981"],
    [65802,"2018-08-16T01:10:01.619156707Z","8580462.8","83000","0.967"],
    [65803,"2018-08-16T01:15:02.082011582Z","8580468.2","58400","1"],
    [65804,"2018-08-16T01:20:01.562213702Z","8580474.8","83000","0.9606"],
    [65805,"2018-08-16T01:25:02.083307153Z","8580480.1","58000","1"],
    [65806,"2018-08-16T01:30:02.432538308Z","8580486.3","78500","0.9602"],
    [65807,"2018-08-16T01:35:01.960965377Z","8580492.4","58100","1"],
    [65808,"2018-08-16T01:40:02.297695989Z","8580497.9","78400","0.9599"],
    [65809,"2018-08-16T01:45:02.009529244Z","8580504.3","77700","0.9537"],
    [65810,"2018-08-16T01:50:02.250174812Z","8580509.4","57600","1"],
    [65811,"2018-08-16T01:55:01.672583732Z","8580516.1","81800","0.9653"],
    [65812,"2018-08-16T02:00:02.103401632Z","8580521.2","57300","1"],
    [65813,"2018-08-16T02:05:01.68040308Z","8580527.9","82800","0.958"],
    [65814,"2018-08-16T02:10:02.116778883Z","8580532.9","57200","0.998"],
    [65815,"2018-08-16T02:15:02.40178674Z","8580539.2","77400","0.9576"],
    [65816,"2018-08-16T02:20:01.85811009Z","8580544.8","57300","1"],
    [65817,"2018-08-16T02:25:02.324361194Z","8580550.5","76800","0.9589"],
    [65818,"2018-08-16T02:30:01.821311729Z","8580556.8","57400","0.9985"],
    [65819,"2018-08-16T02:35:02.336456202Z","8580562","82600","0.9592"],
    [65820,"2018-08-16T02:40:01.820719545Z","8580568.5","57400","1"],
    [65821,"2018-08-16T02:45:02.50508721Z","8580573.7","82100","0.9581"],
    [65822,"2018-08-16T02:50:01.988962839Z","8580580.2","57000","1"],
    [65823,"2018-08-16T02:55:02.336768593Z","8580585.2","79700","0.9555"],
    [65824,"2018-08-16T03:00:01.902219624Z","8580591.6","76900","0.9625"],
    [65825,"2018-08-16T03:05:02.262282351Z","8580596.9","57000","1"],
    [65826,"2018-08-16T03:10:01.868689731Z","8580602.9","77200","0.9595"],
    [65827,"2018-08-16T03:15:02.257979743Z","8580608.9","57500","0.9984"],
    [65828,"2018-08-16T03:20:01.784354027Z","8580614.4","80600","0.9685"],
    [65829,"2018-08-16T03:25:02.18579869Z","8580620.7","57000","1"],
    [65830,"2018-08-16T03:30:01.721989311Z","8580626.1","81000","0.9646"],
    [65831,"2018-08-16T03:35:02.082718627Z","8580632.3","57100","1"],
    [65832,"2018-08-16T03:40:01.486492386Z","8580637.5","76300","0.9567"],
    [65833,"2018-08-16T03:45:02.036128868Z","8580643.9","76800","0.9625"],
    [65834,"2018-08-16T03:50:02.376816413Z","8580649","57200","1"],
    [65835,"2018-08-16T03:55:01.740196319Z","8580655.2","77500","0.9583"],
    [65836,"2018-08-16T04:00:02.129771303Z","8580661","57700","1"],
    [65837,"2018-08-16T04:05:01.530862186Z","8580666.7","82500","0.966"],
    [65838,"2018-08-16T04:10:02.069299256Z","8580672.7","57200","1"],
    [65839,"2018-08-16T04:15:02.340785643Z","8580678.4","81800","0.9557"],
    [65840,"2018-08-16T04:20:01.792134393Z","8580684.3","56900","1"],
    [65841,"2018-08-16T04:25:02.148998334Z","8580689.9","76900","0.9596"],
    [65842,"2018-08-16T04:30:01.724502377Z","8580696.2","59800","0.9909"],
    [65843,"2018-08-16T04:35:02.032411692Z","8580701.2","78000","0.9507"],
    [65844,"2018-08-16T04:40:02.397207918Z","8580707.6","76800","0.958"],
    [65845,"2018-08-16T04:45:01.929490927Z","8580712.9","57100","1"],
    [65846,"2018-08-16T04:50:02.208798098Z","8580719.2","81200","0.9656"],
    [65847,"2018-08-16T04:55:01.772171933Z","8580724.6","57000","0.9983"],
    [65848,"2018-08-16T05:00:02.346536948Z","8580730.8","81900","0.9605"],
    [65849,"2018-08-16T05:05:01.765815981Z","8580736.2","56900","1"],
    [65850,"2018-08-16T05:10:02.275966416Z","8580742.1","76900","0.9616"],
    [65851,"2018-08-16T05:15:02.051122499Z","8580748.1","57100","1"],
    [65852,"2018-08-16T05:20:02.437858844Z","8580753.4","75600","0.9601"],
    [65853,"2018-08-16T05:25:01.987713321Z","8580759.8","76200","0.9609"],
    [65854,"2018-08-16T05:30:02.393030273Z","8580764.8","57100","1"],
    [65855,"2018-08-16T05:35:01.74950054Z","8580771.6","82200","0.9656"],
    [65856,"2018-08-16T05:40:02.287699855Z","8580776.7","58300","1"],
    [65857,"2018-08-16T05:45:01.637640735Z","8580783.4","82400","0.9585"],
    [65858,"2018-08-16T05:50:02.177764316Z","8580788.5","57900","1"],
    [65859,"2018-08-16T05:55:01.509238783Z","8580794.7","77600","0.9611"],
    [65860,"2018-08-16T06:00:02.132240498Z","8580800.4","57900","1"],
    [65861,"2018-08-16T06:05:02.319855208Z","8580806.2","77400","0.9578"],
    [65862,"2018-08-16T06:10:01.754078648Z","8580812.6","58300","1"],
    [65863,"2018-08-16T06:15:02.190484112Z","8580817.8","83600","0.9574"],
    [65864,"2018-08-16T06:20:01.691801863Z","8580824.5","57800","1"],
    [65865,"2018-08-16T06:25:02.064982125Z","8580829.5","82800","0.9574"],
    [65866,"2018-08-16T06:30:02.678105367Z","8580836.2","57200","1"],
    [65867,"2018-08-16T06:35:01.957405941Z","8580841","72100","0.9809"],
    [65868,"2018-08-16T06:40:02.365367075Z","8580847.5","77500","0.9589"],
    [65869,"2018-08-16T06:45:02.042652785Z","8580853.2","57700","1"],
    [65870,"2018-08-16T06:50:02.44322988Z","8580859","77800","0.9562"],
    [65871,"2018-08-16T06:55:01.833386865Z","8580865.5","77800","0.9587"],
    [65872,"2018-08-16T07:00:02.266881096Z","8580870.5","82100","0.9574"],
    [65873,"2018-08-16T07:05:01.63462233Z","8580877.4","83600","0.9593"],
    [65874,"2018-08-16T07:10:02.140747592Z","8580882.4","64700","0.9799"],
    [65875,"2018-08-16T07:15:01.755036607Z","8580889.3","83500","0.9594"],
    [65876,"2018-08-16T07:20:02.050520673Z","8580894.3","57800","1"],
    [65877,"2018-08-16T07:25:02.481273932Z","8580900.8","78900","0.9595"],
    [65878,"2018-08-16T07:30:01.919170677Z","8580906.6","57300","0.9983"],
    [65879,"2018-08-16T07:35:02.413013792Z","8580912.4","79200","0.9547"],
    [65880,"2018-08-16T07:40:01.886437372Z","8580919","79100","0.9559"],
    [65881,"2018-08-16T07:45:02.403869744Z","8580924.1","84800","0.9646"],
    [65882,"2018-08-16T07:50:01.864041614Z","8580931.1","84800","0.9642"],
    [65883,"2018-08-16T07:55:02.373612997Z","8580936.1","64300","0.9865"],
    [65884,"2018-08-16T08:00:02.019501606Z","8580943.3","87500","0.9695"],
    [65885,"2018-08-16T08:05:02.548178194Z","8580948.4","57300","1"],
    [65886,"2018-08-16T08:10:02.038930764Z","8580954.9","79200","0.9594"],
    [65887,"2018-08-16T08:15:02.445110085Z","8580961.1","57000","1"],
    [65888,"2018-08-16T08:20:01.936117307Z","8580966.7","83400","0.9681"],
    [65889,"2018-08-16T08:25:02.442364402Z","8580973.7","83100","0.9627"],
    [65890,"2018-08-16T08:30:02.036186232Z","8580979","57300","1"],
    [65891,"2018-08-16T08:35:02.355010735Z","8580985.9","86300","0.9599"],
    [65892,"2018-08-16T08:40:01.846188932Z","8580991.4","57200","1"],
    [65893,"2018-08-16T08:45:02.215455708Z","8580998.2","88300","0.9685"],
    [65894,"2018-08-16T08:50:01.736767541Z","8581004.1","59500","0.9916"],
    [65895,"2018-08-16T08:55:02.276973496Z","8581010.4","81800","0.9547"],
    [65896,"2018-08-16T09:00:01.70115546Z","8581017.2","64100","0.9852"],
    [65897,"2018-08-16T09:05:02.187042436Z","8581022.5","83900","0.9645"],
    [65898,"2018-08-16T09:10:01.547470687Z","8581029.5","84200","0.9651"],
    [65899,"2018-08-16T09:15:02.112002738Z","8581035.8","59600","0.9913"],
    [65900,"2018-08-16T09:20:01.547123857Z","8581042.1","89300","0.968"],
    [65901,"2018-08-16T09:25:02.090189905Z","8581048.8","59900","0.9911"],
    [65902,"2018-08-16T09:30:02.592460217Z","8581054.8","89500","0.9666"],
    [65903,"2018-08-16T09:35:01.963857227Z","8581061.8","63400","0.9859"],
    [65904,"2018-08-16T09:40:02.371711563Z","8581067.4","81300","0.9506"],
    [65905,"2018-08-16T09:45:02.007617857Z","8581074.3","83700","0.9574"],
    [65906,"2018-08-16T09:50:02.359036209Z","8581080.4","60000","0.9916"],
    [65907,"2018-08-16T09:55:01.737713612Z","8581086.7","84600","0.962"],
    [65908,"2018-08-16T10:00:02.223510623Z","8581093.7","84800","0.9634"],
    [65909,"2018-08-16T10:05:01.733345075Z","8581099.3","60100","0.9907"],
    [65910,"2018-08-16T10:10:02.409004236Z","8581106.6","88900","0.9672"],
    [65911,"2018-08-16T10:15:02.16370871Z","8581112.5","60100","0.99"],
    [65912,"2018-08-16T10:20:02.419736129Z","8581119.3","89500","0.9678"],
    [65913,"2018-08-16T10:25:02.171493252Z","8581125.6","60800","0.9911"],
    [65914,"2018-08-16T10:30:01.953921766Z","8581131.9","85700","0.9618"],
    [65915,"2018-08-16T10:35:02.458103822Z","8581139.1","85200","0.9629"],
    [65916,"2018-08-16T10:40:02.389123552Z","8581144.6","60100","0.9909"],
    [65917,"2018-08-16T10:45:01.765905183Z","8581151.7","86200","0.9652"],
    [65918,"2018-08-16T10:50:01.618598084Z","8581158.8","85400","0.966"],
    [65919,"2018-08-16T10:55:02.35436205Z","8581164.4","90400","0.9684"],
    [65920,"2018-08-16T11:00:02.283841446Z","8581172","90500","0.9675"],
    [65921,"2018-08-16T11:05:01.749160077Z","8581177.5","60800","0.9902"],
    [65922,"2018-08-16T11:10:02.278807397Z","8581185","91200","0.9686"],
    [65923,"2018-08-16T11:15:01.963056724Z","8581191.1","60400","0.9908"],
    [65924,"2018-08-16T11:20:02.273373667Z","8581197.7","86200","0.9632"],
    [65925,"2018-08-16T11:25:01.700895841Z","8581204.9","86000","0.962"],
    [65926,"2018-08-16T11:30:02.094768224Z","8581210.4","67300","0.9913"],
    [65927,"2018-08-16T11:35:01.505385627Z","8581217.6","86500","0.9639"],
    [65928,"2018-08-16T11:40:02.028770357Z","8581224.8","85800","0.9641"],
    [65929,"2018-08-16T11:45:02.531850709Z","8581230.3","90000","0.9666"],
    [65930,"2018-08-16T11:50:02.037990304Z","8581237.9","90800","0.9674"],
    [65931,"2018-08-16T11:55:02.441066709Z","8581243.9","59800","0.9903"],
    [65932,"2018-08-16T12:00:02.169138811Z","8581250.9","90500","0.9663"],
    [65933,"2018-08-16T12:05:02.490423374Z","8581257.4","60500","0.9893"],
    [65934,"2018-08-16T12:10:02.286600284Z","8581263.6","86500","0.9634"],
    [65935,"2018-08-16T12:15:01.795816829Z","8581270.8","86000","0.9631"],
    [65936,"2018-08-16T12:20:02.136787711Z","8581276.9","59600","0.9915"],
    [65937,"2018-08-16T12:25:01.737874789Z","8581283.5","86100","0.962"],
    [65938,"2018-08-16T12:30:02.237268465Z","8581290.6","86400","0.9612"],
    [65939,"2018-08-16T12:35:01.778865504Z","8581296.6","60200","0.9898"],
    [65940,"2018-08-16T12:40:02.264111239Z","8581303.7","91100","0.9669"],
    [65941,"2018-08-16T12:45:01.759190812Z","8581310.4","61000","0.9872"],
    [65942,"2018-08-16T12:50:02.058781052Z","8581316.7","91100","0.9646"],
    [65943,"2018-08-16T12:55:02.457215162Z","8581324","66200","0.9919"],
    [65944,"2018-08-16T13:00:01.87394311Z","8581329.8","86100","0.9614"],
    [65945,"2018-08-16T13:05:02.313942717Z","8581337","85700","0.9602"],
    [65946,"2018-08-16T13:10:01.740517337Z","8581343.9","66600","0.9922"],
    [65947,"2018-08-16T13:15:02.12048952Z","8581349.9","86600","0.962"],
    [65948,"2018-08-16T13:20:01.728674588Z","8581357.1","85900","0.9613"],
    [65949,"2018-08-16T13:25:02.123903248Z","8581363.8","65300","0.9899"],
    [65950,"2018-08-16T13:30:01.610429186Z","8581369.9","90700","0.969"],
    [65951,"2018-08-16T13:35:02.085271788Z","8581377.3","66500","0.9918"],
    [65952,"2018-08-16T13:40:02.474877336Z","8581382.8","90700","0.969"],
    [65953,"2018-08-16T13:45:01.970758524Z","8581390.3","91300","0.9682"],
    [65954,"2018-08-16T13:50:02.317668243Z","8581396.2","61600","0.9862"],
    [65955,"2018-08-16T13:55:01.84707198Z","8581403.2","86200","0.9634"],
    [65956,"2018-08-16T14:00:02.17148057Z","8581410.4","86500","0.9644"],
    [65957,"2018-08-16T14:05:01.577344016Z","8581416.3","66200","0.9922"],
    [65958,"2018-08-16T14:10:02.056883771Z","8581423.4","86700","0.9658"],
    [65959,"2018-08-16T14:15:01.746617737Z","8581430.6","86600","0.9653"],
    [65960,"2018-08-16T14:20:02.30229798Z","8581436.8","66400","0.9922"],
    [65961,"2018-08-16T14:25:01.618228325Z","8581443.9","91200","0.968"],
    [65962,"2018-08-16T14:30:02.140254839Z","8581450.9","66400","0.9924"],
    [65963,"2018-08-16T14:35:01.575518886Z","8581457.3","91300","0.9675"],
    [65964,"2018-08-16T14:40:01.916827694Z","8581464.8","66300","0.9919"],
    [65965,"2018-08-16T14:45:02.41632131Z","8581470.4","85900","0.9653"],
    [65966,"2018-08-16T14:50:01.77643578Z","8581477.6","86200","0.9636"],
    [65967,"2018-08-16T14:55:02.289646454Z","8581484.5","66200","0.9922"],
    [65968,"2018-08-16T15:00:01.838300209Z","8581490.2","85800","0.9648"],
    [65969,"2018-08-16T15:05:02.098334115Z","8581497.4","85800","0.9645"],
    [65970,"2018-08-16T15:10:01.613979901Z","8581503.9","61000","0.9868"],
    [65971,"2018-08-16T15:15:02.069044827Z","8581510.1","90700","0.968"],
    [65972,"2018-08-16T15:20:01.650312348Z","8581517.4","66000","0.992"],
    [65973,"2018-08-16T15:25:02.36068767Z","8581523.1","90400","0.9681"],
    [65974,"2018-08-16T15:30:02.084782828Z","8581530.7","91000","0.9688"],
    [65975,"2018-08-16T15:35:02.250476846Z","8581536.3","67600","0.9916"],
    [65976,"2018-08-16T15:40:01.63834961Z","8581543.4","85800","0.9644"],
    [65977,"2018-08-16T15:45:02.239279266Z","8581550.5","85700","0.9657"],
    [65978,"2018-08-16T15:50:01.706581211Z","8581556","84400","0.9653"],
    [65979,"2018-08-16T15:55:02.212652458Z","8581563.2","85700","0.9657"],
    [65980,"2018-08-16T16:00:01.619218837Z","8581570.3","85400","0.9645"],
    [65981,"2018-08-16T16:05:02.14577003Z","8581575.7","89500","0.9696"],
    [65982,"2018-08-16T16:10:01.695708214Z","8581583.2","89900","0.9691"],
    [65983,"2018-08-16T16:15:02.177287335Z","8581588.9","60100","0.9911"],
    [65984,"2018-08-16T16:20:01.773977817Z","8581596","89600","0.9683"],
    [65985,"2018-08-16T16:25:02.247410529Z","8581602.2","59500","0.991"],
    [65986,"2018-08-16T16:30:01.95196121Z","8581608.5","85100","0.9632"],
    [65987,"2018-08-16T16:35:02.255922767Z","8581615.6","84600","0.964"],
    [65988,"2018-08-16T16:40:01.722567126Z","8581621","83300","0.9639"],
    [65989,"2018-08-16T16:45:02.305729103Z","8581628","84700","0.9663"],
    [65990,"2018-08-16T16:50:01.688207294Z","8581634.9","64800","0.9883"],
    [65991,"2018-08-16T16:55:02.23529814Z","8581640.6","89300","0.9694"],
    [65992,"2018-08-16T17:00:01.886871936Z","8581648","66400","0.992"],
    [65993,"2018-08-16T17:05:02.236702903Z","8581653.3","88400","0.9705"],
    [65994,"2018-08-16T17:10:01.631358809Z","8581660.7","88500","0.9691"],
    [65995,"2018-08-16T17:15:02.150870869Z","8581666","66000","0.9907"],
    [65996,"2018-08-16T17:20:01.5378136Z","8581672.9","81900","0.9508"],
    [65997,"2018-08-16T17:25:02.183744178Z","8581679.4","60600","0.9912"],
    [65998,"2018-08-16T17:30:01.710882495Z","8581685.1","85200","0.9637"],
    [65999,"2018-08-16T17:35:01.928773232Z","8581692.2","84600","0.9644"],
    [66000,"2018-08-16T17:40:02.436617984Z","8581698.2","60700","0.9915"],
    [66001,"2018-08-16T17:45:01.875666999Z","8581704.9","88000","0.9655"],
    [66002,"2018-08-16T17:50:02.426794884Z","8581711.1","60500","0.9911"],
    [66003,"2018-08-16T17:55:01.861992461Z","8581717.5","88600","0.9674"],
    [66004,"2018-08-16T18:00:02.396452039Z","8581724","61100","0.9922"],
    [66005,"2018-08-16T18:05:01.772874622Z","8581729.8","80900","0.9521"],
    [66006,"2018-08-16T18:10:02.197516739Z","8581736.5","79400","0.9532"],
    [66007,"2018-08-16T18:15:01.878463799Z","8581741.9","57500","1"],
    [66008,"2018-08-16T18:20:02.176371857Z","8581748.7","83900","0.9636"],
    [66009,"2018-08-16T18:25:01.69594889Z","8581755.2","57500","1"],
    [66010,"2018-08-16T18:30:02.165810287Z","8581760.8","85700","0.9584"],
    [66011,"2018-08-16T18:35:01.652322779Z","8581767.6","59900","0.9913"],
    [66012,"2018-08-16T18:40:02.088729562Z","8581773","87400","0.9661"],
    [66013,"2018-08-16T18:45:02.502714843Z","8581780.1","57200","1"],
    [66014,"2018-08-16T18:50:01.980690768Z","8581785.3","81100","0.9531"],
    [66015,"2018-08-16T18:55:02.341570795Z","8581791.9","80400","0.953"],
    [66016,"2018-08-16T19:00:01.949143653Z","8581797.7","57400","1"],
    [66017,"2018-08-16T19:05:02.209915328Z","8581803.8","82400","0.9587"],
    [66018,"2018-08-16T19:10:01.668393688Z","8581810.6","82300","0.9573"],
    [66019,"2018-08-16T19:15:02.021029421Z","8581815.7","85800","0.9628"],
    [66020,"2018-08-16T19:20:01.582008016Z","8581822.7","85400","0.9608"],
    [66021,"2018-08-16T19:25:01.956519891Z","8581827.7","66600","0.9801"],
    [66022,"2018-08-16T19:30:02.353485327Z","8581834.9","87200","0.969"],
    [66023,"2018-08-16T19:35:01.688636545Z","8581840","57100","1"],
    [66024,"2018-08-16T19:40:02.184536802Z","8581846.5","79200","0.9588"],
    [66025,"2018-08-16T19:45:01.941210445Z","8581852.5","57500","1"],
    [66026,"2018-08-16T19:50:02.250354608Z","8581858.2","79700","0.9548"],
    [66027,"2018-08-16T19:55:01.674791542Z","8581864.9","79200","0.955"],
    [66028,"2018-08-16T20:00:02.129784828Z","8581870","65600","0.9856"],
    [66029,"2018-08-16T20:05:01.637532453Z","8581877","83200","0.9601"],
    [66030,"2018-08-16T20:10:02.049662858Z","8581882.2","57600","1"],
    [66031,"2018-08-16T20:15:02.434765382Z","8581889.1","86300","0.9648"],
    [66032,"2018-08-16T20:20:01.897800178Z","8581894.4","57400","1"],
    [66033,"2018-08-16T20:25:02.336013285Z","8581900.7","77500","0.9575"],
    [66034,"2018-08-16T20:30:01.799691004Z","8581906.8","57500","1"],
    [66035,"2018-08-16T20:35:02.375056027Z","8581912.3","80000","0.9518"],
    [66036,"2018-08-16T20:40:01.709820596Z","8581918.9","78800","0.9523"],
    [66037,"2018-08-16T20:45:02.112535286Z","8581924.2","57300","1"],
    [66038,"2018-08-16T20:50:01.578354734Z","8581930.9","83900","0.9578"],
    [66039,"2018-08-16T20:55:01.974329184Z","8581936.2","57400","1"],
    [66040,"2018-08-16T21:00:02.385778786Z","8581942.9","85700","0.9609"],
    [66041,"2018-08-16T21:05:01.75639762Z","8581948.4","57000","1"],
    [66042,"2018-08-16T21:10:02.268716099Z","8581954.5","78900","0.9546"],
    [66043,"2018-08-16T21:15:01.860988605Z","8581960.7","57400","1"],
    [66044,"2018-08-16T21:20:02.550237438Z","8581966","77200","0.9569"],
    [66045,"2018-08-16T21:25:01.87930171Z","8581972.6","78500","0.9526"],
    [66046,"2018-08-16T21:30:02.381452484Z","8581977.9","57300","1"],
    [66047,"2018-08-16T21:35:01.830659998Z","8581984.5","81900","0.9614"],
    [66048,"2018-08-16T21:40:02.576505545Z","8581989.9","57300","1"],
    [66049,"2018-08-16T21:45:01.951630572Z","8581996.4","84100","0.9543"],
    [66050,"2018-08-16T21:50:02.538677844Z","8582001.9","57600","1"],
    [66051,"2018-08-16T21:55:01.813498502Z","8582007.9","77500","0.9566"],
    [66052,"2018-08-16T22:00:02.478164365Z","8582014.2","57900","0.9983"],
    [66053,"2018-08-16T22:05:01.944424954Z","8582019.4","77100","0.9539"],
    [66054,"2018-08-16T22:10:01.565735819Z","8582026","77500","0.9563"],
    [66055,"2018-08-16T22:15:02.367162057Z","8582031.3","57400","1"],
    [66056,"2018-08-16T22:20:02.223466273Z","8582037.8","83300","0.9618"],
    [66057,"2018-08-16T22:25:01.838712864Z","8582043.3","58300","1"],
    [66058,"2018-08-16T22:30:02.190225424Z","8582049.8","86000","0.963"],
    [66059,"2018-08-16T22:35:02.277854733Z","8582055.5","57800","1"],
    [66060,"2018-08-16T22:40:02.388256503Z","8582061.5","79100","0.9609"],
    [66061,"2018-08-16T22:45:02.251893226Z","8582068","60500","0.9922"],
    [66062,"2018-08-16T22:50:01.893868133Z","8582073.2","79900","0.9526"],
    [66063,"2018-08-16T22:55:02.277834806Z","8582079.8","79700","0.9528"],
    [66064,"2018-08-16T23:00:02.392181833Z","8582085.4","58700","1"],
    [66065,"2018-08-16T23:05:01.756799088Z","8582091.7","84400","0.9627"],
    [66066,"2018-08-16T23:10:02.218424656Z","8582097.5","58600","1"],
    [66067,"2018-08-16T23:15:01.917905027Z","8582103.7","84600","0.958"],
    [66068,"2018-08-16T23:20:02.108779117Z","8582109.6","57800","1"],
    [66069,"2018-08-16T23:25:01.582632041Z","8582115.5","78600","0.9577"],
    [66070,"2018-08-16T23:30:02.02005226Z","8582122","60600","0.9899"],
    [66071,"2018-08-16T23:35:02.347894709Z","8582127.1","80100","0.9499"],
    [66072,"2018-08-16T23:40:01.861371524Z","8582133.7","78800","0.9534"],
    [66073,"2018-08-16T23:45:02.473418556Z","8582139.2","57200","0.9983"],
    [66074,"2018-08-16T23:50:01.776757163Z","8582145.4","83300","0.963"],
    [66075,"2018-08-16T23:55:02.178905284Z","8582151.2","57500","0.9977"],
    [66076,"2018-08-17T00:00:01.858544199Z","8582157.2","83500","0.9572"],
    [66077,"2018-08-17T00:05:02.08243865Z","8582163.1","57300","0.9983"],
    [66078,"2018-08-17T00:10:01.570574319Z","8582168.7","77600","0.9584"],
    [66079,"2018-08-17T00:15:02.076140754Z","8582175.2","59800","0.9913"],
    [66080,"2018-08-17T00:20:01.53141968Z","8582180.2","79100","0.9516"],
    [66081,"2018-08-17T00:25:02.026192541Z","8582186.7","78300","0.9537"],
    [66082,"2018-08-17T00:30:02.33652877Z","8582192.2","57500","1"],
    [66083,"2018-08-17T00:35:01.724465388Z","8582198.4","83400","0.9596"],
    [66084,"2018-08-17T00:40:02.18692777Z","8582204","57300","1"],
    [66085,"2018-08-17T00:45:01.759956957Z","8582210.2","82800","0.9601"],
    [66086,"2018-08-17T00:50:02.142118469Z","8582215.8","57300","1"],
    [66087,"2018-08-17T00:55:01.494674654Z","8582221.6","77500","0.9606"],
    [66088,"2018-08-17T01:00:01.975060722Z","8582227.8","57500","1"],
    [66089,"2018-08-17T01:05:02.425284305Z","8582233.1","76500","0.9597"],
    [66090,"2018-08-17T01:10:01.791208937Z","8582239.5","77100","0.9607"],
    [66091,"2018-08-17T01:15:02.180205707Z","8582244.8","57200","1"],
    [66092,"2018-08-17T01:20:01.559687199Z","8582251.2","81300","0.9681"],
    [66093,"2018-08-17T01:25:02.003741978Z","8582256.6","57500","1"],
    [66094,"2018-08-17T01:30:01.616817722Z","8582263","81100","0.9614"],
    [66095,"2018-08-17T01:35:01.992495937Z","8582268.4","56900","1"],
    [66096,"2018-08-17T01:40:02.286512385Z","8582274.3","77100","0.9612"],
    [66097,"2018-08-17T01:45:02.020615819Z","8582280.4","57300","1"],
    [66098,"2018-08-17T01:50:02.246231545Z","8582285.7","76100","0.9593"],
    [66099,"2018-08-17T01:55:01.618043747Z","8582292.1","77200","0.9587"],
    [66100,"2018-08-17T02:00:02.256675899Z","8582297.2","57400","1"],
    [66101,"2018-08-17T02:05:01.579884001Z","8582303.8","81500","0.9665"],
    [66102,"2018-08-17T02:10:02.020051218Z","8582308.9","57000","1"],
    [66103,"2018-08-17T02:15:01.637215439Z","8582315.5","82000","0.9592"],
    [66104,"2018-08-17T02:20:01.982273679Z","8582320.5","57000","1"],
    [66105,"2018-08-17T02:25:02.228583125Z","8582326.7","76700","0.9595"],
    [66106,"2018-08-17T02:30:01.889610797Z","8582332.3","57400","1"],
    [66107,"2018-08-17T02:35:02.107177114Z","8582338","77100","0.9563"],
    [66108,"2018-08-17T02:40:01.515069216Z","8582344.3","60100","0.9908"],
    [66109,"2018-08-17T02:45:02.117177191Z","8582349.4","85900","0.9599"],
    [66110,"2018-08-17T02:50:01.629585127Z","8582356.1","59600","0.9915"],
    [66111,"2018-08-17T02:55:02.010815029Z","8582361","82000","0.9562"],
    [66112,"2018-08-17T03:00:02.38446663Z","8582367.7","60000","0.9905"],
    [66113,"2018-08-17T03:05:01.902275951Z","8582372.6","77200","0.9493"],
    [66114,"2018-08-17T03:10:02.271629565Z","8582379","76900","0.9572"],
    [66115,"2018-08-17T03:15:01.698646553Z","8582384.4","57400","1"],
    [66116,"2018-08-17T03:20:02.151184585Z","8582390.3","76900","0.9555"],
    [66117,"2018-08-17T03:25:01.594935611Z","8582396.4","57300","0.9984"],
    [66118,"2018-08-17T03:30:02.141745316Z","8582401.7","82400","0.9581"],
    [66119,"2018-08-17T03:35:01.626891903Z","8582408.1","57000","1"],
    [66120,"2018-08-17T03:40:02.020790854Z","8582413.3","81200","0.9574"],
    [66121,"2018-08-17T03:45:02.390546324Z","8582419.7","57300","0.9984"],
    [66122,"2018-08-17T03:50:01.929989128Z","8582424.7","78500","0.9515"],
    [66123,"2018-08-17T03:55:02.323723494Z","8582431.1","76300","0.9585"],
    [66124,"2018-08-17T04:00:01.908213045Z","8582436.2","57400","1"],
    [66125,"2018-08-17T04:05:02.09726922Z","8582442.4","76400","0.9613"],
    [66126,"2018-08-17T04:10:01.765922227Z","8582448.2","57500","1"],
    [66127,"2018-08-17T04:15:02.010995535Z","8582453.9","81200","0.9654"],
    [66128,"2018-08-17T04:20:01.58693742Z","8582459.9","57800","1"],
    [66129,"2018-08-17T04:25:02.231079674Z","8582465.5","82200","0.9608"],
    [66130,"2018-08-17T04:30:01.777148121Z","8582471.6","57300","1"],
    [66131,"2018-08-17T04:35:01.988189309Z","8582476.9","75900","0.9596"],
    [66132,"2018-08-17T04:40:01.472274393Z","8582483.3","76200","0.9597"],
    [66133,"2018-08-17T04:45:02.076565234Z","8582488.2","72000","0.9827"],
    [66134,"2018-08-17T04:50:02.370459713Z","8582494.6","76300","0.9627"],
    [66135,"2018-08-17T04:55:01.812053539Z","8582500.1","57300","1"],
    [66136,"2018-08-17T05:00:02.235848198Z","8582506.1","82000","0.9686"],
    [66137,"2018-08-17T05:05:01.80286099Z","8582511.8","56900","1"],
    [66138,"2018-08-17T05:10:02.204945286Z","8582517.7","80100","0.9671"],
    [66139,"2018-08-17T05:15:01.678830583Z","8582523.4","57400","1"],
    [66140,"2018-08-17T05:20:02.257592885Z","8582529.1","76500","0.9613"],
    [66141,"2018-08-17T05:25:01.702605476Z","8582535.2","57500","1"],
    [66142,"2018-08-17T05:30:02.176857577Z","8582540.4","78600","0.9543"],
    [66143,"2018-08-17T05:35:01.522877841Z","8582546.8","77200","0.9612"],
    [66144,"2018-08-17T05:40:02.123144868Z","8582552","58100","1"],
    [66145,"2018-08-17T05:45:01.769102725Z","8582558.5","82000","0.9654"],
    [66146,"2018-08-17T05:50:02.042840066Z","8582563.8","58000","1"],
    [66147,"2018-08-17T05:55:02.563837088Z","8582570.3","81400","0.9641"],
    [66148,"2018-08-17T06:00:01.95471916Z","8582575.6","58200","1"],
    [66149,"2018-08-17T06:05:02.376393265Z","8582581.7","77200","0.9597"],
    [66150,"2018-08-17T06:10:01.722015826Z","8582587.6","58300","1"],
    [66151,"2018-08-17T06:15:02.251112966Z","8582593","76600","0.9611"],
    [66152,"2018-08-17T06:20:01.654352985Z","8582599.4","76100","0.9602"],
    [66153,"2018-08-17T06:25:02.119967182Z","8582604.4","80100","0.9572"],
    [66154,"2018-08-17T06:30:01.684712885Z","8582611.1","81700","0.967"],
    [66155,"2018-08-17T06:35:02.103038799Z","8582616","63100","0.9717"],
    [66156,"2018-08-17T06:40:02.496676253Z","8582622.7","80600","0.9618"],
    [66157,"2018-08-17T06:45:01.801788758Z","8582627.6","57500","0.9986"],
    [66158,"2018-08-17T06:50:02.43340706Z","8582633.9","76600","0.9619"],
    [66159,"2018-08-17T06:55:01.745655989Z","8582639.5","57200","1"],
    [66160,"2018-08-17T07:00:02.202505805Z","8582645.2","76500","0.9597"],
    [66161,"2018-08-17T07:05:01.606711632Z","8582651.5","57400","1"],
    [66162,"2018-08-17T07:10:02.136559563Z","8582656.6","84200","0.9594"],
    [66163,"2018-08-17T07:15:01.885465562Z","8582663.3","57500","1"],
    [66164,"2018-08-17T07:20:02.534152499Z","8582668.4","82400","0.9566"],
    [66165,"2018-08-17T07:25:01.916424286Z","8582675.1","56900","1"],
    [66166,"2018-08-17T07:30:02.386214701Z","8582680","73400","0.9831"],
    [66167,"2018-08-17T07:35:02.251291965Z","8582686.5","77800","0.9614"],
    [66168,"2018-08-17T07:40:01.740150206Z","8582692.1","56900","1"],
    [66169,"2018-08-17T07:45:02.467090426Z","8582698","79100","0.9558"],
    [66170,"2018-08-17T07:50:01.824386823Z","8582704.5","62000","0.9871"],
    [66171,"2018-08-17T07:55:02.447477926Z","8582709.7","83700","0.9601"],
    [66172,"2018-08-17T08:00:02.028427269Z","8582716.5","62000","0.9873"],
    [66173,"2018-08-17T08:05:01.501200255Z","8582721.6","84900","0.9615"],
    [66174,"2018-08-17T08:10:01.626625955Z","8582728.7","79200","0.976"],
    [66175,"2018-08-17T08:15:02.051434773Z","8582733.6","79400","0.9553"],
    [66176,"2018-08-17T08:20:02.140187886Z","8582740.2","79400","0.9558"],
    [66177,"2018-08-17T08:25:02.27830903Z","8582746.1","57200","1"],
    [66178,"2018-08-17T08:30:02.439979689Z","8582751.9","83000","0.9628"],
    [66179,"2018-08-17T08:35:02.075498721Z","8582758.7","82100","0.9612"],
    [66180,"2018-08-17T08:40:02.507232363Z","8582763.8","86600","0.966"],
    [66181,"2018-08-17T08:45:02.058141544Z","8582770.9","85200","0.9611"],
    [66182,"2018-08-17T08:50:02.361539091Z","8582776","57500","1"],
    [66183,"2018-08-17T08:55:02.088302504Z","8582783.1","87000","0.969"],
    [66184,"2018-08-17T09:00:02.288155396Z","8582788.5","57600","1"],
    [66185,"2018-08-17T09:05:02.138738694Z","8582794.9","79100","0.9567"],
    [66186,"2018-08-17T09:10:02.281017696Z","8582801.3","60100","0.9913"],
    [66187,"2018-08-17T09:15:02.229831302Z","8582806.7","83400","0.9655"],
    [66188,"2018-08-17T09:20:02.289101351Z","8582813.7","83700","0.9655"],
    [66189,"2018-08-17T09:25:01.590421307Z","8582819.3","57200","1"],
    [66190,"2018-08-17T09:30:01.808223714Z","8582825.8","85400","0.9616"],
    [66191,"2018-08-17T09:35:02.096832317Z","8582831.7","57400","0.998"],
    [66192,"2018-08-17T09:40:02.089928711Z","8582838.1","87600","0.969"],
    [66193,"2018-08-17T09:45:02.520622268Z","8582844.3","57300","1"],
    [66194,"2018-08-17T09:50:02.01964882Z","8582850.1","81000","0.9568"],
    [66195,"2018-08-17T09:55:01.998334933Z","8582856.8","79500","0.9584"],
    [66196,"2018-08-17T10:00:02.182356964Z","8582862","57200","1"],
    [66197,"2018-08-17T10:05:01.619668205Z","8582868.8","83400","0.9653"],
    [66198,"2018-08-17T10:10:02.43330297Z","8582875.5","57400","1"],
    [66199,"2018-08-17T10:15:01.691230222Z","8582881","85300","0.9594"],
    [66200,"2018-08-17T10:20:02.290744875Z","8582888","62600","0.9874"],
    [66201,"2018-08-17T10:25:01.6247385Z","8582893.4","88100","0.969"],
    [66202,"2018-08-17T10:30:02.483771602Z","8582900.7","67600","0.9911"],
    [66203,"2018-08-17T10:35:02.345130606Z","8582905.8","83100","0.9636"],
    [66204,"2018-08-17T10:40:02.019012496Z","8582912.6","80500","0.9582"],
    [66205,"2018-08-17T10:45:02.268486204Z","8582918.8","60600","0.9918"],
    [66206,"2018-08-17T10:50:02.478389803Z","8582924.7","85000","0.9667"],
    [66207,"2018-08-17T10:55:02.425150041Z","8582931.7","84300","0.9661"],
    [66208,"2018-08-17T11:00:02.109850597Z","8582937.1","58000","1"],
    [66209,"2018-08-17T11:05:02.153041776Z","8582944.2","86800","0.9638"],
    [66210,"2018-08-17T11:10:02.476398453Z","8582949.9","58600","1"],
    [66211,"2018-08-17T11:15:02.317232764Z","8582956.7","88600","0.9695"],
    [66212,"2018-08-17T11:20:01.861406214Z","8582962.8","58300","1"],
    [66213,"2018-08-17T11:25:01.491638589Z","8582968.8","80700","0.9574"],
    [66214,"2018-08-17T11:30:02.410469212Z","8582975.6","82100","0.9552"],
    [66215,"2018-08-17T11:35:01.488028338Z","8582980.9","81400","0.9623"],
    [66216,"2018-08-17T11:40:02.150850465Z","8582987.9","83800","0.9665"],
    [66217,"2018-08-17T11:45:02.167424356Z","8582994.6","63400","0.9862"],
    [66218,"2018-08-17T11:50:01.469435745Z","8583000.3","88800","0.9684"],
    [66219,"2018-08-17T11:55:01.84163384Z","8583007.4","63700","0.9859"],
    [66220,"2018-08-17T12:00:02.010304587Z","8583012.9","88400","0.9686"],
    [66221,"2018-08-17T12:05:01.508541605Z","8583020.3","88800","0.9681"],
    [66222,"2018-08-17T12:10:01.623202831Z","8583025.6","83100","0.9628"],
    [66223,"2018-08-17T12:15:01.78843162Z","8583032.4","82600","0.9567"],
    [66224,"2018-08-17T12:20:02.219915569Z","8583039","59700","0.992"],
    [66225,"2018-08-17T12:25:01.708197823Z","8583044.6","84500","0.9674"],
    [66226,"2018-08-17T12:30:02.217239Z","8583051.7","84800","0.9672"],
    [66227,"2018-08-17T12:35:01.450161232Z","8583058","60400","0.9918"],
    [66228,"2018-08-17T12:40:01.690004294Z","8583064.3","88800","0.9672"],
    [66229,"2018-08-17T12:45:01.985810748Z","8583071.1","60300","0.9918"],
    [66230,"2018-08-17T12:50:02.292148777Z","8583077","89000","0.9695"],
    [66231,"2018-08-17T12:55:02.101282347Z","8583084.1","64500","0.9867"],
    [66232,"2018-08-17T13:00:02.001123181Z","8583089.6","80200","0.9569"],
    [66233,"2018-08-17T13:05:02.093906769Z","8583096.5","83900","0.9594"],
    [66234,"2018-08-17T13:10:01.595684951Z","8583102.6","59700","0.9907"],
    [66235,"2018-08-17T13:15:02.169449905Z","8583108.9","84600","0.9654"],
    [66236,"2018-08-17T13:20:02.065059963Z","8583115.9","84700","0.9668"],
    [66237,"2018-08-17T13:25:01.823743273Z","8583121.6","60300","0.9914"],
    [66238,"2018-08-17T13:30:01.946461934Z","8583128.7","89200","0.9703"],
    [66239,"2018-08-17T13:35:02.170125222Z","8583134.6","59900","0.9917"],
    [66240,"2018-08-17T13:40:01.557985349Z","8583141.4","89000","0.9691"],
    [66241,"2018-08-17T13:45:02.336944573Z","8583147.7","60200","0.9914"],
    [66242,"2018-08-17T13:50:02.259161076Z","8583153.9","83600","0.9608"],
    [66243,"2018-08-17T13:55:02.013204973Z","8583160.8","84400","0.9627"],
    [66244,"2018-08-17T14:00:01.814977173Z","8583166.1","82000","0.9619"],
    [66245,"2018-08-17T14:05:01.787149827Z","8583173.2","84500","0.9652"],
    [66246,"2018-08-17T14:10:01.934284738Z","8583180","64700","0.9886"],
    [66247,"2018-08-17T14:15:02.225181752Z","8583185.7","89600","0.9686"],
    [66248,"2018-08-17T14:20:01.796459108Z","8583193","66100","0.9908"],
    [66249,"2018-08-17T14:25:02.149391431Z","8583198.4","88300","0.9676"],
    [66250,"2018-08-17T14:30:02.394794956Z","8583205.8","88700","0.9677"],
    [66251,"2018-08-17T14:35:01.602400521Z","8583211.1","70700","0.977"],
    [66252,"2018-08-17T14:40:02.404599242Z","8583218","80900","0.9535"],
    [66253,"2018-08-17T14:45:02.419101883Z","8583224.4","59900","0.9905"],
    [66254,"2018-08-17T14:50:02.3549892Z","8583230.2","84700","0.9639"],
    [66255,"2018-08-17T14:55:01.842739407Z","8583237.2","83900","0.9637"],
    [66256,"2018-08-17T15:00:02.409752084Z","8583243.2","60200","0.9912"],
    [66257,"2018-08-17T15:05:01.816783829Z","8583249.9","88600","0.9679"],
    [66258,"2018-08-17T15:10:01.860010414Z","8583256.1","59500","0.9913"],
    [66259,"2018-08-17T15:15:02.200039235Z","8583262.5","89000","0.9683"],
    [66260,"2018-08-17T15:20:02.388253313Z","8583269.1","59900","0.9912"],
    [66261,"2018-08-17T15:25:02.097251789Z","8583274.9","83400","0.9583"],
    [66262,"2018-08-17T15:30:02.434137889Z","8583281.7","81400","0.955"],
    [66263,"2018-08-17T15:35:02.317735961Z","8583287.2","59500","0.9918"],
    [66264,"2018-08-17T15:40:02.135879251Z","8583293.9","83900","0.9623"],
    [66265,"2018-08-17T15:45:02.21588488Z","8583300.8","66100","0.9919"],
    [66266,"2018-08-17T15:50:01.57010812Z","8583306.3","86200","0.9607"],
    [66267,"2018-08-17T15:55:01.796196621Z","8583313.7","87300","0.9629"],
    [66268,"2018-08-17T16:00:01.891658317Z","8583318.9","87900","0.9646"],
    [66269,"2018-08-17T16:05:02.403300416Z","8583326.3","88400","0.9679"],
    [66270,"2018-08-17T16:10:01.571421769Z","8583331.7","59900","0.9917"],
    [66271,"2018-08-17T16:15:02.242513849Z","8583338.3","82700","0.9571"],
    [66272,"2018-08-17T16:20:02.030497969Z","8583344.7","59700","0.9914"],
    [66273,"2018-08-17T16:25:02.160218106Z","8583350.4","84000","0.9642"],
    [66274,"2018-08-17T16:30:01.855431791Z","8583357.4","84000","0.9649"],
    [66275,"2018-08-17T16:35:01.610446616Z","8583363.1","57200","1"],
    [66276,"2018-08-17T16:40:02.435212859Z","8583369.8","86800","0.9621"],
    [66277,"2018-08-17T16:45:01.71420571Z","8583375.7","57600","1"],
    [66278,"2018-08-17T16:50:01.97212035Z","8583382.2","88100","0.9681"],
    [66279,"2018-08-17T16:55:01.586846505Z","8583388.5","57500","1"],
    [66280,"2018-08-17T17:00:02.477120878Z","8583394.3","80300","0.9556"],
    [66281,"2018-08-17T17:05:02.011726425Z","8583401","80300","0.9542"],
    [66282,"2018-08-17T17:10:01.544738787Z","8583406.3","57700","1"],
    [66283,"2018-08-17T17:15:01.889809628Z","8583413.1","84300","0.9669"],
    [66284,"2018-08-17T17:20:01.793935802Z","8583419.8","57500","1"],
    [66285,"2018-08-17T17:25:01.98189224Z","8583425.3","85300","0.9585"],
    [66286,"2018-08-17T17:30:01.751941826Z","8583432.2","61100","0.9916"],
    [66287,"2018-08-17T17:35:01.66836972Z","8583437.6","88000","0.9683"],
    [66288,"2018-08-17T17:40:02.368605135Z","8583444.8","67500","0.9922"],
    [66289,"2018-08-17T17:45:01.8148784Z","8583449.9","82400","0.9566"],
    [66290,"2018-08-17T17:50:01.943158021Z","8583456.6","79800","0.9596"],
    [66291,"2018-08-17T17:55:02.059907528Z","8583462.6","58400","1"],
    [66292,"2018-08-17T18:00:02.075479119Z","8583468.6","83800","0.9626"],
    [66293,"2018-08-17T18:05:01.65027708Z","8583475.4","82800","0.9593"],
    [66294,"2018-08-17T18:10:01.599484935Z","8583480.6","69400","0.9696"],
    [66295,"2018-08-17T18:15:02.10805943Z","8583487.7","85200","0.9623"],
    [66296,"2018-08-17T18:20:02.452702679Z","8583493","58600","1"],
    [66297,"2018-08-17T18:25:01.58896863Z","8583500","87300","0.9674"],
    [66298,"2018-08-17T18:30:01.600889709Z","8583505.6","58500","1"],
    [66299,"2018-08-17T18:35:01.926655055Z","8583511.9","80400","0.9569"],
    [66300,"2018-08-17T18:40:01.808743609Z","8583518.4","60000","0.9918"],
    [66301,"2018-08-17T18:45:01.726778713Z","8583523.6","79600","0.9542"],
    [66302,"2018-08-17T18:50:01.870968615Z","8583530.3","79000","0.955"],
    [66303,"2018-08-17T18:55:01.446378806Z","8583535.9","57700","0.9984"],
    [66304,"2018-08-17T19:00:02.349801283Z","8583542.2","84800","0.9603"],
    [66305,"2018-08-17T19:05:01.684685685Z","8583548","57600","1"],
    [66306,"2018-08-17T19:10:01.580926452Z","8583554.1","84100","0.9617"],
    [66307,"2018-08-17T19:15:02.013374039Z","8583560.2","57600","1"],
    [66308,"2018-08-17T19:20:01.641114046Z","8583565.8","78000","0.963"],
    [66309,"2018-08-17T19:25:01.640961658Z","8583572.3","78300","0.9622"],
    [66310,"2018-08-17T19:30:02.359468752Z","8583577.3","64300","0.9858"],
    [66311,"2018-08-17T19:35:02.325683401Z","8583583.9","78500","0.9525"],
    [66312,"2018-08-17T19:40:02.318101582Z","8583589.7","57600","1"],
    [66313,"2018-08-17T19:45:02.01805413Z","8583595.6","84300","0.9572"],
    [66314,"2018-08-17T19:50:01.747029551Z","8583601.7","57500","1"],
    [66315,"2018-08-17T19:55:02.214418076Z","8583607.4","83500","0.9575"],
    [66316,"2018-08-17T20:00:02.168775257Z","8583613.8","57800","1"],
    [66317,"2018-08-17T20:05:02.116041999Z","8583619.2","77200","0.9552"],
    [66318,"2018-08-17T20:10:02.428682993Z","8583625.7","78200","0.9581"],
    [66319,"2018-08-17T20:15:02.108642521Z","8583630.9","57800","0.9981"],
    [66320,"2018-08-17T20:20:02.209648659Z","8583637.2","77300","0.9559"],
    [66321,"2018-08-17T20:25:02.331240444Z","8583643.4","57100","1"],
    [66322,"2018-08-17T20:30:01.976290318Z","8583648.8","82200","0.9573"],
    [66323,"2018-08-17T20:35:01.593051681Z","8583655.4","57600","1"],
    [66324,"2018-08-17T20:40:01.63202058Z","8583660.6","82400","0.9537"],
    [66325,"2018-08-17T20:45:02.150690382Z","8583667.3","57300","1"],
    [66326,"2018-08-17T20:50:01.84859995Z","8583672.3","82000","0.9478"],
    [66327,"2018-08-17T20:55:02.313175612Z","8583678.8","77400","0.9603"],
    [66328,"2018-08-17T21:00:01.923008001Z","8583684.3","57800","1"],
    [66329,"2018-08-17T21:05:01.798910509Z","8583690.3","78600","0.9556"],
    [66330,"2018-08-17T21:10:01.8277148Z","8583696.6","57500","1"],
    [66331,"2018-08-17T21:15:01.720536159Z","8583701.9","83300","0.9591"],
    [66332,"2018-08-17T21:20:02.004464663Z","8583708.5","57700","1"],
    [66333,"2018-08-17T21:25:01.591447212Z","8583713.7","82600","0.9576"],
    [66334,"2018-08-17T21:30:02.421933338Z","8583720.4","57500","1"],
    [66335,"2018-08-17T21:35:02.139395978Z","8583725.4","84500","0.9371"],
    [66336,"2018-08-17T21:40:01.701742692Z","8583731.9","77500","0.959"],
    [66337,"2018-08-17T21:45:02.167678527Z","8583737.3","58100","1"],
    [66338,"2018-08-17T21:50:01.659362621Z","8583743.3","78700","0.9541"],
    [66339,"2018-08-17T21:55:02.165133944Z","8583749.6","57400","1"],
    [66340,"2018-08-17T22:00:02.24580398Z","8583754.9","83200","0.957"],
    [66341,"2018-08-17T22:05:02.047946322Z","8583761.5","57500","1"],
    [66342,"2018-08-17T22:10:02.383304405Z","8583766.7","82200","0.9546"],
    [66343,"2018-08-17T22:15:01.739961224Z","8583773.3","57600","1"],
    [66344,"2018-08-17T22:20:01.967342409Z","8583778.3","81500","0.949"],
    [66345,"2018-08-17T22:25:02.106051474Z","8583784.9","78700","0.959"],
    [66346,"2018-08-17T22:30:02.385375753Z","8583790.3","58700","1"],
    [66347,"2018-08-17T22:35:02.277242661Z","8583796.5","78300","0.9542"],
    [66348,"2018-08-17T22:40:01.837344714Z","8583802.9","58000","1"],
    [66349,"2018-08-17T22:45:01.806434342Z","8583808.2","84200","0.9588"],
    [66350,"2018-08-17T22:50:02.02467283Z","8583814.9","58400","0.9982"],
    [66351,"2018-08-17T22:55:02.240682252Z","8583820.1","82800","0.9589"],
    [66352,"2018-08-17T23:00:01.698042397Z","8583826.9","58600","1"],
    [66353,"2018-08-17T23:05:02.378919159Z","8583831.9","74400","0.983"],
    [66354,"2018-08-17T23:10:02.308906347Z","8583838.4","77700","0.9639"],
    [66355,"2018-08-17T23:15:02.372154428Z","8583844","58200","1"],
    [66356,"2018-08-17T23:20:02.201579793Z","8583849.9","77900","0.9655"],
    [66357,"2018-08-17T23:25:02.41515161Z","8583856.3","60300","0.9923"],
    [66358,"2018-08-17T23:30:02.466138399Z","8583861.6","84100","0.9614"],
    [66359,"2018-08-17T23:35:01.459608642Z","8583868.2","58200","1"],
    [66360,"2018-08-17T23:40:02.060607029Z","8583873.4","82400","0.9615"],
    [66361,"2018-08-17T23:45:01.821743567Z","8583880.1","57500","1"],
    [66362,"2018-08-17T23:50:02.182406307Z","8583885","73400","0.9809"],
    [66363,"2018-08-17T23:55:02.301698821Z","8583891.4","76300","0.9587"],
    [66364,"2018-08-18T00:00:02.348698353Z","8583896.7","58000","1"],
    [66365,"2018-08-18T00:05:02.416104847Z","8583902.7","76100","0.961"],
    [66366,"2018-08-18T00:10:02.323460175Z","8583908.6","57500","1"],
    [66367,"2018-08-18T00:15:01.828350016Z","8583914.2","80700","0.9681"],
    [66368,"2018-08-18T00:20:02.358477443Z","8583920.3","57200","1"],
    [66369,"2018-08-18T00:25:02.415680454Z","8583925.8","80000","0.9648"],
    [66370,"2018-08-18T00:30:02.201081764Z","8583932","57500","1"],
    [66371,"2018-08-18T00:35:02.333910107Z","8583937.3","78400","0.954"],
    [66372,"2018-08-18T00:40:01.625987397Z","8583943.6","75900","0.9601"],
    [66373,"2018-08-18T00:45:01.855819681Z","8583948.6","57900","1"],
    [66374,"2018-08-18T00:50:01.662852207Z","8583954.9","76300","0.9604"],
    [66375,"2018-08-18T00:55:02.088495562Z","8583960.6","57300","1"],
    [66376,"2018-08-18T01:00:02.371538134Z","8583966.4","81400","0.9671"],
    [66377,"2018-08-18T01:05:02.155463142Z","8583972.2","57500","1"],
    [66378,"2018-08-18T01:10:02.267117987Z","8583978","81500","0.9603"],
    [66379,"2018-08-18T01:15:02.124496365Z","8583983.9","57400","1"],
    [66380,"2018-08-18T01:20:02.19113744Z","8583989.3","76200","0.9598"],
    [66381,"2018-08-18T01:25:02.009167498Z","8583995.5","57500","1"],
    [66382,"2018-08-18T01:30:01.973732071Z","8584000.5","80100","0.9476"],
    [66383,"2018-08-18T01:35:01.652452986Z","8584006.8","75700","0.9578"],
    [66384,"2018-08-18T01:40:01.893150994Z","8584012.2","57700","1"],
    [66385,"2018-08-18T01:45:01.673182511Z","8584018.4","80600","0.9644"],
    [66386,"2018-08-18T01:50:02.139443119Z","8584023.8","57300","1"],
    [66387,"2018-08-18T01:55:02.173219212Z","8584029.9","79400","0.9654"],
    [66388,"2018-08-18T02:00:02.429861613Z","8584035.4","57500","1"],
    [66389,"2018-08-18T02:05:01.608439256Z","8584041.2","76100","0.9573"],
    [66390,"2018-08-18T02:10:01.549818361Z","8584047","57100","1"],
    [66391,"2018-08-18T02:15:02.270264609Z","8584052.4","75700","0.9621"],
    [66392,"2018-08-18T02:20:01.932038868Z","8584058.7","75400","0.9619"],
    [66393,"2018-08-18T02:25:01.951666735Z","8584063.6","62100","0.9826"],
    [66394,"2018-08-18T02:30:01.741609203Z","8584070.3","80600","0.9663"],
    [66395,"2018-08-18T02:35:01.874841281Z","8584075.1","62700","0.9796"],
    [66396,"2018-08-18T02:40:02.231838787Z","8584081.7","79300","0.9656"],
    [66397,"2018-08-18T02:45:02.53478552Z","8584086.7","57400","1"],
    [66398,"2018-08-18T02:50:02.162368973Z","8584092.9","76200","0.9615"],
    [66399,"2018-08-18T02:55:02.12903995Z","8584098.3","57100","1"],
    [66400,"2018-08-18T03:00:02.530140355Z","8584104","75600","0.9614"],
    [66401,"2018-08-18T03:05:02.210057887Z","8584110.1","57600","1"],
    [66402,"2018-08-18T03:10:01.717776752Z","8584115.3","76400","0.9866"],
    [66403,"2018-08-18T03:15:01.757450348Z","8584121.6","57600","1"],
    [66404,"2018-08-18T03:20:01.905828841Z","8584126.8","80100","0.957"],
    [66405,"2018-08-18T03:25:02.043800028Z","8584133.1","57100","1"],
    [66406,"2018-08-18T03:30:01.807108612Z","8584138.1","74300","0.9835"],
    [66407,"2018-08-18T03:35:01.976046777Z","8584144.4","75200","0.9613"],
    [66408,"2018-08-18T03:40:02.248002987Z","8584149.4","57300","1"],
    [66409,"2018-08-18T03:45:01.677855289Z","8584155.5","75200","0.9622"],
    [66410,"2018-08-18T03:50:02.378577003Z","8584161.1","57400","1"],
    [66411,"2018-08-18T03:55:01.547302832Z","8584166.8","79900","0.966"],
    [66412,"2018-08-18T04:00:02.010173754Z","8584172.5","57500","1"],
    [66413,"2018-08-18T04:05:02.247611892Z","8584178.2","79200","0.965"],
    [66414,"2018-08-18T04:10:01.93758701Z","8584184","57100","1"],
    [66415,"2018-08-18T04:15:02.139902135Z","8584189.5","75500","0.9615"],
    [66416,"2018-08-18T04:20:01.688751088Z","8584195.5","57500","1"],
    [66417,"2018-08-18T04:25:02.447977848Z","8584200.6","72200","0.9818"],
    [66418,"2018-08-18T04:30:01.626540529Z","8584206.9","75500","0.9592"],
    [66419,"2018-08-18T04:35:01.974130027Z","8584212","57200","1"],
    [66420,"2018-08-18T04:40:02.348338611Z","8584218.4","80600","0.966"],
    [66421,"2018-08-18T04:45:02.377075707Z","8584223.4","57300","1"],
    [66422,"2018-08-18T04:50:02.088766989Z","8584229.7","79600","0.9662"],
    [66423,"2018-08-18T04:55:01.633359948Z","8584234.9","57000","1"],
    [66424,"2018-08-18T05:00:02.058137715Z","8584240.9","75200","0.9595"],
    [66425,"2018-08-18T05:05:02.469363189Z","8584246.4","56900","1"],
    [66426,"2018-08-18T05:10:01.972688035Z","8584252","75300","0.9557"],
    [66427,"2018-08-18T05:15:02.144625345Z","8584257.8","61600","0.9848"],
    [66428,"2018-08-18T05:20:02.077131102Z","8584263","63400","0.9839"],
    [66429,"2018-08-18T05:25:01.91287474Z","8584268.3","64700","0.9854"],
    [66430,"2018-08-18T05:30:01.933909369Z","8584273.7","65400","0.9866"],
    [66431,"2018-08-18T05:35:01.956644833Z","8584279.2","64200","0.9845"],
    [66432,"2018-08-18T05:40:01.825020955Z","8584284.6","64900","0.9856"],
    [66433,"2018-08-18T05:45:02.000017954Z","8584290","65900","0.9869"],
    [66434,"2018-08-18T05:50:02.242983601Z","8584295.4","64300","0.9838"],
    [66435,"2018-08-18T05:55:01.673943617Z","8584300.8","64000","0.9863"],
    [66436,"2018-08-18T06:00:01.537340895Z","8584306.2","65700","0.9868"],
    [66437,"2018-08-18T06:05:02.417546846Z","8584311.7","66000","0.9864"],
    [66438,"2018-08-18T06:10:02.232567825Z","8584317.2","66500","0.9892"],
    [66439,"2018-08-18T06:15:01.603275693Z","8584322.7","65900","0.9884"],
    [66440,"2018-08-18T06:20:02.283134837Z","8584328.2","66600","0.9889"],
    [66441,"2018-08-18T06:25:02.152335494Z","8584333.7","65900","0.9859"],
    [66442,"2018-08-18T06:30:02.448861155Z","8584339.3","66900","0.9889"],
    [66443,"2018-08-18T06:35:02.177162371Z","8584344.8","66300","0.989"],
    [66444,"2018-08-18T06:40:01.815389025Z","8584350.4","67500","0.9918"],
    [66445,"2018-08-18T06:45:02.368514152Z","8584356","67700","0.9921"],
    [66446,"2018-08-18T06:50:02.179470992Z","8584361.6","67700","0.9928"],
    [66447,"2018-08-18T06:55:02.268017977Z","8584367.3","67800","0.9932"],
    [66448,"2018-08-18T07:00:01.719579312Z","8584372.9","67900","0.993"],
    [66449,"2018-08-18T07:05:01.750747743Z","8584378.5","66900","0.9927"],
    [66450,"2018-08-18T07:10:02.230289623Z","8584384.1","67300","0.993"],
    [66451,"2018-08-18T07:15:01.849360564Z","8584389.7","67300","0.9929"],
    [66452,"2018-08-18T07:20:01.435023293Z","8584395.7","81300","0.9606"],
    [66453,"2018-08-18T07:25:02.402207713Z","8584402.4","80300","0.9612"],
    [66454,"2018-08-18T07:30:01.491997668Z","8584408","67200","0.9926"],
    [66455,"2018-08-18T07:35:01.908355062Z","8584413.6","82100","0.9577"],
    [66456,"2018-08-18T07:40:01.571279498Z","8584420.4","81500","0.9608"],
    [66457,"2018-08-18T07:45:02.056100186Z","8584425.8","57700","1"],
    [66458,"2018-08-18T07:50:01.787038199Z","8584431.7","76900","0.9587"],
    [66459,"2018-08-18T07:55:02.384763051Z","8584437.5","57200","1"],
    [66460,"2018-08-18T08:00:02.400398107Z","8584442.9","77400","0.957"],
    [66461,"2018-08-18T08:05:02.096002355Z","8584449.4","76600","0.9559"],
    [66462,"2018-08-18T08:10:01.785924088Z","8584454.3","75700","0.9236"],
    [66463,"2018-08-18T08:15:02.053816828Z","8584461.1","81900","0.9634"],
    [66464,"2018-08-18T08:20:02.231354542Z","8584466","62900","0.9834"],
    [66465,"2018-08-18T08:25:01.927839507Z","8584472.8","80900","0.9599"],
    [66466,"2018-08-18T08:30:01.837100594Z","8584477.8","57400","1"],
    [66467,"2018-08-18T08:35:02.308514755Z","8584484.2","77600","0.9564"],
    [66468,"2018-08-18T08:40:02.332027251Z","8584489.9","57700","1"],
    [66469,"2018-08-18T08:45:01.890484441Z","8584495.7","77500","0.9531"],
    [66470,"2018-08-18T08:50:02.37115138Z","8584502.1","76600","0.9546"],
    [66471,"2018-08-18T08:55:01.744213661Z","8584507.1","82300","0.9571"],
    [66472,"2018-08-18T09:00:01.909658997Z","8584514","83800","0.9587"],
    [66473,"2018-08-18T09:05:02.388623534Z","8584519","57000","1"],
    [66474,"2018-08-18T09:10:01.505815857Z","8584525.8","82800","0.9562"],
    [66475,"2018-08-18T09:15:02.1457053Z","8584531","57300","1"],
    [66476,"2018-08-18T09:20:01.90818661Z","8584537.3","79200","0.9555"],
    [66477,"2018-08-18T09:25:02.173309625Z","8584543.2","57500","1"],
    [66478,"2018-08-18T09:30:01.708325384Z","8584548.8","80300","0.9499"],
    [66479,"2018-08-18T09:35:02.186524679Z","8584555.4","78800","0.9519"],
    [66480,"2018-08-18T09:40:02.365544045Z","8584560.5","57300","1"],
    [66481,"2018-08-18T09:45:02.285950405Z","8584567.4","84600","0.9561"],
    [66482,"2018-08-18T09:50:02.201283883Z","8584572.6","57500","1"],
    [66483,"2018-08-18T09:55:01.681159401Z","8584579.4","86100","0.963"],
    [66484,"2018-08-18T10:00:01.805729767Z","8584584.8","57600","1"],
    [66485,"2018-08-18T10:05:01.866035002Z","8584591","79400","0.9513"],
    [66486,"2018-08-18T10:10:01.590184066Z","8584597.3","57600","1"],
    [66487,"2018-08-18T10:15:01.95667912Z","8584602.7","78800","0.9513"],
    [66488,"2018-08-18T10:20:02.016942191Z","8584609.3","79900","0.9529"],
    [66489,"2018-08-18T10:25:02.433898426Z","8584615","58100","1"],
    [66490,"2018-08-18T10:30:01.846536552Z","8584621.6","85600","0.96"],
    [66491,"2018-08-18T10:35:02.011508935Z","8584627.5","58400","1"],
    [66492,"2018-08-18T10:40:01.487829057Z","8584633.8","88000","0.9667"],
    [66493,"2018-08-18T10:45:01.80167757Z","8584640","58400","1"],
    [66494,"2018-08-18T10:50:02.085446212Z","8584645.9","81600","0.9511"],
    [66495,"2018-08-18T10:55:01.967901853Z","8584652.6","80000","0.9529"],
    [66496,"2018-08-18T11:00:02.147325761Z","8584657.7","65900","0.9864"],
    [66497,"2018-08-18T11:05:01.975743427Z","8584664.7","82200","0.9517"],
    [66498,"2018-08-18T11:10:01.675872033Z","8584671.1","58400","1"],
    [66499,"2018-08-18T11:15:01.515264394Z","8584676.9","87500","0.956"],
    [66500,"2018-08-18T11:20:01.743359587Z","8584683.7","58100","1"],
    [66501,"2018-08-18T11:25:02.250546162Z","8584689.2","87900","0.9642"],
    [66502,"2018-08-18T11:30:01.538297656Z","8584696.4","67400","0.9917"],
    [66503,"2018-08-18T11:35:01.831184599Z","8584701.6","82300","0.9532"],
    [66504,"2018-08-18T11:40:02.339771125Z","8584708.3","80800","0.9521"],
    [66505,"2018-08-18T11:45:01.502210278Z","8584714.2","58100","1"],
    [66506,"2018-08-18T11:50:02.289752106Z","8584720.4","84600","0.9608"],
    [66507,"2018-08-18T11:55:01.585835343Z","8584727.4","84700","0.9624"],
    [66508,"2018-08-18T12:00:02.331532577Z","8584732.9","66600","0.9887"],
    [66509,"2018-08-18T12:05:01.888564806Z","8584740.1","88500","0.9653"],
    [66510,"2018-08-18T12:10:01.65704763Z","8584745.7","60800","0.9912"],
    [66511,"2018-08-18T12:15:01.849212271Z","8584752.8","89300","0.9665"],
    [66512,"2018-08-18T12:20:01.678436733Z","8584758.9","60100","0.9907"],
    [66513,"2018-08-18T12:25:01.779608968Z","8584765.3","84900","0.9603"],
    [66514,"2018-08-18T12:30:02.362786038Z","8584772.2","84000","0.9557"],
    [66515,"2018-08-18T12:35:02.02795398Z","8584777.6","84700","0.9615"],
    [66516,"2018-08-18T12:40:01.858275105Z","8584784.7","85400","0.9622"],
    [66517,"2018-08-18T12:45:01.860423986Z","8584791.4","63500","0.9862"],
    [66518,"2018-08-18T12:50:01.694066783Z","8584797.3","89900","0.9677"],
    [66519,"2018-08-18T12:55:02.367324471Z","8584804.4","64600","0.9867"],
    [66520,"2018-08-18T13:00:02.330628056Z","8584810.1","89600","0.9663"],
    [66521,"2018-08-18T13:05:02.102184624Z","8584817.6","89600","0.9664"],
    [66522,"2018-08-18T13:10:01.821569183Z","8584823","84300","0.9598"],
    [66523,"2018-08-18T13:15:02.331688126Z","8584830","85800","0.9605"],
    [66524,"2018-08-18T13:20:02.203879098Z","8584836.5","60200","0.9914"],
    [66525,"2018-08-18T13:25:01.586768271Z","8584842.5","85300","0.9623"],
    [66526,"2018-08-18T13:30:01.840212774Z","8584849.6","86000","0.9608"],
    [66527,"2018-08-18T13:35:01.881899896Z","8584855.9","60500","0.9916"],
    [66528,"2018-08-18T13:40:01.650681986Z","8584862.4","89900","0.9687"],
    [66529,"2018-08-18T13:45:01.898450745Z","8584869.2","61100","0.9908"],
    [66530,"2018-08-18T13:50:01.4670984Z","8584875.2","89700","0.969"],
    [66531,"2018-08-18T13:55:02.096489247Z","8584882.5","66400","0.9909"],
    [66532,"2018-08-18T14:00:02.383001444Z","8584888","83700","0.957"],
    [66533,"2018-08-18T14:05:02.324552548Z","8584895.1","84900","0.9659"],
    [66534,"2018-08-18T14:10:01.922726242Z","8584901.4","60200","0.9918"],
    [66535,"2018-08-18T14:15:02.0311829Z","8584907.6","84800","0.967"],
    [66536,"2018-08-18T14:20:02.233423674Z","8584914.7","84700","0.9677"],
    [66537,"2018-08-18T14:25:01.669459563Z","8584920.8","60000","0.9917"],
    [66538,"2018-08-18T14:30:01.937421603Z","8584927.4","89900","0.9703"],
    [66539,"2018-08-18T14:35:01.942143512Z","8584934","59800","0.9917"],
    [66540,"2018-08-18T14:40:01.701033691Z","8584940.2","89000","0.9695"],
    [66541,"2018-08-18T14:45:02.031929347Z","8584947.2","63200","0.9866"],
    [66542,"2018-08-18T14:50:01.718510328Z","8584952.8","85300","0.9675"],
    [66543,"2018-08-18T14:55:02.006432545Z","8584959.9","84500","0.9667"],
    [66544,"2018-08-18T15:00:02.221127641Z","8584965.9","59500","0.9925"],
    [66545,"2018-08-18T15:05:02.087173871Z","8584972.3","85200","0.9676"],
    [66546,"2018-08-18T15:10:02.389817431Z","8584979.4","85200","0.9666"],
    [66547,"2018-08-18T15:15:02.106180789Z","8584985.2","59800","0.9915"],
    [66548,"2018-08-18T15:20:02.433418394Z","8584992.2","89800","0.9719"],
    [66549,"2018-08-18T15:25:01.680670448Z","8584998.4","59900","0.9921"],
    [66550,"2018-08-18T15:30:01.753159896Z","8585005","89600","0.9707"],
    [66551,"2018-08-18T15:35:01.635630308Z","8585011.7","60500","0.9898"],
    [66552,"2018-08-18T15:40:02.0668004Z","8585017.6","84800","0.9662"],
    [66553,"2018-08-18T15:45:02.357001752Z","8585024.7","85000","0.9656"],
    [66554,"2018-08-18T15:50:01.976625624Z","8585030.6","59800","0.9932"],
    [66555,"2018-08-18T15:55:02.293520918Z","8585037.1","84900","0.9676"],
    [66556,"2018-08-18T16:00:01.759742062Z","8585044.2","84500","0.9663"],
    [66557,"2018-08-18T16:05:02.20099389Z","8585049.7","60000","0.9924"],
    [66558,"2018-08-18T16:10:02.206602546Z","8585057","89600","0.9707"],
    [66559,"2018-08-18T16:15:02.221944114Z","8585062.9","60000","0.992"],
    [66560,"2018-08-18T16:20:01.618692537Z","8585069.7","89300","0.9689"],
    [66561,"2018-08-18T16:25:01.971881665Z","8585076.2","59600","0.9922"],
    [66562,"2018-08-18T16:30:02.179017438Z","8585082.2","84700","0.9642"],
    [66563,"2018-08-18T16:35:01.649489936Z","8585089.3","84300","0.9651"],
    [66564,"2018-08-18T16:40:01.984183247Z","8585094.7","60100","0.9921"],
    [66565,"2018-08-18T16:45:01.748725323Z","8585101.6","84800","0.9671"],
    [66566,"2018-08-18T16:50:01.572036038Z","8585108.6","84500","0.9655"],
    [66567,"2018-08-18T16:55:02.106298714Z","8585114.1","88200","0.9692"],
    [66568,"2018-08-18T17:00:02.039978354Z","8585121.5","89400","0.9696"],
    [66569,"2018-08-18T17:05:02.455140867Z","8585127","59400","0.9915"],
    [66570,"2018-08-18T17:10:02.429173646Z","8585134.2","88600","0.9693"],
    [66571,"2018-08-18T17:15:02.406488223Z","8585140.2","59800","0.9911"],
    [66572,"2018-08-18T17:20:02.43687185Z","8585146.7","85400","0.9653"],
    [66573,"2018-08-18T17:25:02.132771223Z","8585153.8","84800","0.9626"],
    [66574,"2018-08-18T17:30:01.828789638Z","8585159.1","85200","0.9664"],
    [66575,"2018-08-18T17:35:02.430101444Z","8585166.3","85300","0.9663"],
    [66576,"2018-08-18T17:40:02.431065444Z","8585173.2","66400","0.9914"],
    [66577,"2018-08-18T17:45:02.002251528Z","8585178.9","90000","0.9708"],
    [66578,"2018-08-18T17:50:02.316216606Z","8585186.4","90000","0.9721"],
    [66579,"2018-08-18T17:55:02.372333039Z","8585191.8","88600","0.9697"],
    [66580,"2018-08-18T18:00:02.089161075Z","8585199.2","88900","0.9704"],
    [66581,"2018-08-18T18:05:02.359634015Z","8585204.9","59900","0.9921"],
    [66582,"2018-08-18T18:10:01.903815203Z","8585211.5","84200","0.9669"],
    [66583,"2018-08-18T18:15:01.963223535Z","8585218.4","62600","0.9864"],
    [66584,"2018-08-18T18:20:01.548618488Z","8585223.7","83900","0.9682"],
    [66585,"2018-08-18T18:25:02.058336123Z","8585230.7","84300","0.9698"],
    [66586,"2018-08-18T18:30:02.265822806Z","8585237.3","61900","0.9869"],
    [66587,"2018-08-18T18:35:02.407903786Z","8585243.3","89000","0.9734"],
    [66588,"2018-08-18T18:40:02.056969443Z","8585250.2","61000","0.9887"],
    [66589,"2018-08-18T18:45:01.832195911Z","8585255.8","88300","0.9696"],
    [66590,"2018-08-18T18:50:02.262052377Z","8585263.1","88000","0.9692"],
    [66591,"2018-08-18T18:55:02.133942919Z","8585268.4","82700","0.9627"],
    [66592,"2018-08-18T19:00:01.985116312Z","8585275.1","81500","0.956"],
    [66593,"2018-08-18T19:05:02.116978675Z","8585281.2","60000","0.9923"],
    [66594,"2018-08-18T19:10:02.420034109Z","8585287.2","83900","0.9652"],
    [66595,"2018-08-18T19:15:01.499009135Z","8585294.1","84000","0.9658"],
    [66596,"2018-08-18T19:20:02.480359188Z","8585299.9","57600","1"],
    [66597,"2018-08-18T19:25:02.378788948Z","8585306.5","85300","0.9617"],
    [66598,"2018-08-18T19:30:02.332321208Z","8585312.3","57800","1"],
    [66599,"2018-08-18T19:35:01.777957586Z","8585318.7","87600","0.9688"],
    [66600,"2018-08-18T19:40:02.320016372Z","8585324.9","57800","1"],
    [66601,"2018-08-18T19:45:02.161944462Z","8585330.8","81600","0.9548"],
    [66602,"2018-08-18T19:50:01.466971367Z","8585337.4","79700","0.9571"],
    [66603,"2018-08-18T19:55:02.143931882Z","8585342.5","66500","0.9839"],
    [66604,"2018-08-18T20:00:01.886167036Z","8585349.3","81300","0.9533"],
    [66605,"2018-08-18T20:05:02.144792998Z","8585355.8","57900","1"],
    [66606,"2018-08-18T20:10:01.808693659Z","8585361.4","84600","0.96"],
    [66607,"2018-08-18T20:15:02.039294879Z","8585368.1","57700","1"],
    [66608,"2018-08-18T20:20:01.493358277Z","8585373.5","87700","0.9666"],
    [66609,"2018-08-18T20:25:02.232851056Z","8585380.7","66600","0.9911"],
    [66610,"2018-08-18T20:30:01.890244637Z","8585385.8","82100","0.952"],
    [66611,"2018-08-18T20:35:02.2214194Z","8585392.4","79100","0.9513"],
    [66612,"2018-08-18T20:40:01.57516449Z","8585398.3","57500","1"],
    [66613,"2018-08-18T20:45:02.487122765Z","8585404.2","81000","0.9518"],
    [66614,"2018-08-18T20:50:02.302620409Z","8585410.9","79900","0.9546"],
    [66615,"2018-08-18T20:55:02.043229739Z","8585416.3","57700","1"],
    [66616,"2018-08-18T21:00:02.082309743Z","8585423","84700","0.9604"],
    [66617,"2018-08-18T21:05:01.882366141Z","8585428.6","57500","1"],
    [66618,"2018-08-18T21:10:02.445563459Z","8585435","84600","0.9624"],
    [66619,"2018-08-18T21:15:01.593593061Z","8585440.8","57300","1"],
    [66620,"2018-08-18T21:20:01.960704221Z","8585446.6","79100","0.9568"],
    [66621,"2018-08-18T21:25:02.357383007Z","8585453","57700","1"],
    [66622,"2018-08-18T21:30:01.531505367Z","8585458.2","78900","0.9506"],
    [66623,"2018-08-18T21:35:01.833391177Z","8585464.7","77500","0.9517"],
    [66624,"2018-08-18T21:40:02.33792418Z","8585470.3","57300","1"],
    [66625,"2018-08-18T21:45:02.229787963Z","8585476.5","83300","0.9615"],
    [66626,"2018-08-18T21:50:01.528767795Z","8585482.3","57600","1"],
    [66627,"2018-08-18T21:55:02.099955866Z","8585488.4","82600","0.9569"],
    [66628,"2018-08-18T22:00:02.297642437Z","8585494.4","58000","1"],
    [66629,"2018-08-18T22:05:01.707668636Z","8585500","77600","0.9598"],
    [66630,"2018-08-18T22:10:02.100539596Z","8585506.5","77400","0.9608"],
    [66631,"2018-08-18T22:15:01.762096604Z","8585511.5","79300","0.9517"],
    [66632,"2018-08-18T22:20:02.30253567Z","8585518.1","79400","0.9551"],
    [66633,"2018-08-18T22:25:01.845241234Z","8585524.2","58100","1"],
    [66634,"2018-08-18T22:30:01.849794879Z","8585529.9","82900","0.9679"],
    [66635,"2018-08-18T22:35:01.761932814Z","8585536.2","58100","1"],
    [66636,"2018-08-18T22:40:01.766363988Z","8585541.8","82900","0.958"],
    [66637,"2018-08-18T22:45:02.226057917Z","8585548.3","58400","1"],
    [66638,"2018-08-18T22:50:02.185629786Z","8585553.6","78200","0.9561"],
    [66639,"2018-08-18T22:55:01.612346218Z","8585560.1","78100","0.9607"],
    [66640,"2018-08-18T23:00:01.890945129Z","8585565.4","59100","1"],
    [66641,"2018-08-18T23:05:01.727974257Z","8585571.7","78000","0.9606"],
    [66642,"2018-08-18T23:10:01.992041257Z","8585578.1","58500","1"],
    [66643,"2018-08-18T23:15:01.945888887Z","8585583.5","82400","0.961"],
    [66644,"2018-08-18T23:20:01.44986205Z","8585590.1","58500","1"],
    [66645,"2018-08-18T23:25:01.625391085Z","8585595.4","82300","0.9566"],
    [66646,"2018-08-18T23:30:02.244468659Z","8585602.2","62300","0.988"],
    [66647,"2018-08-18T23:35:01.759178666Z","8585607.2","73800","0.9805"],
    [66648,"2018-08-18T23:40:01.975023383Z","8585613.7","77400","0.9582"],
    [66649,"2018-08-18T23:45:01.814738181Z","8585619.2","57400","1"],
    [66650,"2018-08-18T23:50:01.985601218Z","8585625.1","77100","0.9612"],
    [66651,"2018-08-18T23:55:02.183765424Z","8585631.5","59900","0.9914"],
    [66652,"2018-08-19T00:00:01.996530617Z","8585636.5","85000","0.9597"],
    [66653,"2018-08-19T00:05:01.773338396Z","8585643.2","57600","1"],
    [66654,"2018-08-19T00:10:01.99761281Z","8585648.2","82100","0.9575"],
    [66655,"2018-08-19T00:15:01.954475885Z","8585655","67900","0.9872"],
    [66656,"2018-08-19T00:20:02.002804946Z","8585659.9","72600","0.9818"],
    [66657,"2018-08-19T00:25:02.15160285Z","8585666.3","77200","0.9604"],
    [66658,"2018-08-19T00:30:02.297213009Z","8585671.8","58200","1"],
    [66659,"2018-08-19T00:35:01.831316731Z","8585677.7","77800","0.9578"],
    [66660,"2018-08-19T00:40:02.015664791Z","8585684.1","77400","0.9567"],
    [66661,"2018-08-19T00:45:01.916229287Z","8585689.2","81400","0.9642"],
    [66662,"2018-08-19T00:50:01.795496908Z","8585696","59900","0.9918"],
    [66663,"2018-08-19T00:55:01.695629898Z","8585700.9","82700","0.9579"],
    [66664,"2018-08-19T01:00:02.109697692Z","8585707.7","80600","0.9645"],
    [66665,"2018-08-19T01:05:01.515970484Z","8585712.7","57200","1"],
    [66666,"2018-08-19T01:10:01.75763429Z","8585719","76600","0.9579"],
    [66667,"2018-08-19T01:15:01.70330457Z","8585724.6","57600","1"],
    [66668,"2018-08-19T01:20:01.906831154Z","8585730.3","76600","0.9599"],
    [66669,"2018-08-19T01:25:02.190968542Z","8585736.7","76600","0.9592"],
    [66670,"2018-08-19T01:30:01.7129281Z","8585741.7","76900","0.984"],
    [66671,"2018-08-19T01:35:01.450023139Z","8585748.5","81900","0.9649"],
    [66672,"2018-08-19T01:40:01.732032003Z","8585753.4","80200","0.9569"],
    [66673,"2018-08-19T01:45:02.006912033Z","8585760.1","80800","0.9631"],
    [66674,"2018-08-19T01:50:01.692605056Z","8585765.1","57700","1"],
    [66675,"2018-08-19T01:55:01.51521751Z","8585771.4","76500","0.9577"],
    [66676,"2018-08-19T02:00:02.494230265Z","8585776.9","57800","1"],
    [66677,"2018-08-19T02:05:01.507843701Z","8585782.7","76600","0.9609"],
    [66678,"2018-08-19T02:10:02.396635526Z","8585789","57900","1"],
    [66679,"2018-08-19T02:15:02.315945144Z","8585794.1","84100","0.9562"],
    [66680,"2018-08-19T02:20:02.182949305Z","8585800.6","57600","1"],
    [66681,"2018-08-19T02:25:02.277612207Z","8585805.7","81400","0.9568"],
    [66682,"2018-08-19T02:30:01.708658478Z","8585812.3","60100","0.9921"],
    [66683,"2018-08-19T02:35:02.194383272Z","8585817.2","72100","0.9822"],
    [66684,"2018-08-19T02:40:01.594592774Z","8585823.5","76200","0.9599"],
    [66685,"2018-08-19T02:45:01.946638183Z","8585828.9","57600","1"],
    [66686,"2018-08-19T02:50:01.884444833Z","8585834.8","76200","0.9607"],
    [66687,"2018-08-19T02:55:02.17488542Z","8585841","57500","1"],
    [66688,"2018-08-19T03:00:01.751897603Z","8585846.2","77700","0.9854"],
    [66689,"2018-08-19T03:05:01.584217523Z","8585852.6","57600","1"],
    [66690,"2018-08-19T03:10:02.378532788Z","8585857.8","80900","0.9573"],
    [66691,"2018-08-19T03:15:01.732928692Z","8585864.3","57600","1"],
    [66692,"2018-08-19T03:20:02.009177778Z","8585869.2","72900","0.9818"],
    [66693,"2018-08-19T03:25:01.554630691Z","8585875.6","76400","0.9622"],
    [66694,"2018-08-19T03:30:01.714161729Z","8585880.8","57500","1"],
    [66695,"2018-08-19T03:35:02.118746834Z","8585886.8","75800","0.9626"],
    [66696,"2018-08-19T03:40:02.478410871Z","8585892.8","57700","1"],
    [66697,"2018-08-19T03:45:01.897604637Z","8585898.1","82400","0.9625"],
    [66698,"2018-08-19T03:50:01.656773566Z","8585904.4","57500","1"],
    [66699,"2018-08-19T03:55:02.308905285Z","8585909.7","79000","0.9659"],
    [66700,"2018-08-19T04:00:02.082619974Z","8585916","57900","1"],
    [66701,"2018-08-19T04:05:01.687609233Z","8585921.1","78000","0.9547"],
    [66702,"2018-08-19T04:10:01.663685782Z","8585927.4","75800","0.9614"],
    [66703,"2018-08-19T04:15:02.295669257Z","8585932.4","57400","1"],
    [66704,"2018-08-19T04:20:01.477937123Z","8585938.6","75700","0.9596"],
    [66705,"2018-08-19T04:25:01.681489533Z","8585944.4","58000","1"],
    [66706,"2018-08-19T04:30:01.641407894Z","8585950.1","80900","0.9667"],
    [66707,"2018-08-19T04:35:01.57448377Z","8585956","57400","1"],
    [66708,"2018-08-19T04:40:01.80305605Z","8585961.6","79600","0.9657"],
    [66709,"2018-08-19T04:45:01.827981993Z","8585967.7","57200","0.9983"],
    [66710,"2018-08-19T04:50:01.573154076Z","8585973","75900","0.9579"],
    [66711,"2018-08-19T04:55:02.036874051Z","8585979.3","75900","0.9617"],
    [66712,"2018-08-19T05:00:01.85099579Z","8585984.2","71900","0.9828"],
    [66713,"2018-08-19T05:05:01.736118983Z","8585990.5","75300","0.9617"],
    [66714,"2018-08-19T05:10:02.51915151Z","8585996.1","57300","1"],
    [66715,"2018-08-19T05:15:02.040788385Z","8586002","80800","0.9657"],
    [66716,"2018-08-19T05:20:02.00937264Z","8586007.5","57400","1"],
    [66717,"2018-08-19T05:25:01.568975767Z","8586013.4","79900","0.964"],
    [66718,"2018-08-19T05:30:01.804339371Z","8586019.1","57900","1"],
    [66719,"2018-08-19T05:35:01.595208666Z","8586024.7","76700","0.959"],
    [66720,"2018-08-19T05:40:02.115960591Z","8586030.8","58100","1"],
    [66721,"2018-08-19T05:45:01.611229931Z","8586036","73000","0.9804"],
    [66722,"2018-08-19T05:50:01.681198472Z","8586042.3","76200","0.958"],
    [66723,"2018-08-19T05:55:01.964364356Z","8586047.6","58000","1"],
    [66724,"2018-08-19T06:00:01.870670417Z","8586054","81200","0.9643"],
    [66725,"2018-08-19T06:05:02.027789221Z","8586059.2","57900","1"],
    [66726,"2018-08-19T06:10:02.25073119Z","8586065.6","80500","0.9634"],
    [66727,"2018-08-19T06:15:01.930399934Z","8586071","58000","1"],
    [66728,"2018-08-19T06:20:02.061499473Z","8586076.9","76000","0.9573"],
    [66729,"2018-08-19T06:25:01.862978222Z","8586082.8","57700","1"],
    [66730,"2018-08-19T06:30:01.827423127Z","8586088.1","75600","0.9587"],
    [66731,"2018-08-19T06:35:02.35678326Z","8586094.4","75800","0.9587"],
    [66732,"2018-08-19T06:40:02.409107856Z","8586099.6","57800","1"],
    [66733,"2018-08-19T06:45:02.512433682Z","8586106.1","81300","0.9657"],
    [66734,"2018-08-19T06:50:01.632115371Z","8586111.1","57300","0.9982"],
    [66735,"2018-08-19T06:55:02.460708505Z","8586117.5","79300","0.9637"],
    [66736,"2018-08-19T07:00:01.882066424Z","8586122.8","57600","1"],
    [66737,"2018-08-19T07:05:02.00168565Z","8586128.7","76900","0.9578"],
    [66738,"2018-08-19T07:10:02.39854969Z","8586134.5","57700","1"],
    [66739,"2018-08-19T07:15:02.312870752Z","8586140","76100","0.9599"],
    [66740,"2018-08-19T07:20:01.650452371Z","8586146.4","76700","0.9598"],
    [66741,"2018-08-19T07:25:02.217897952Z","8586151.4","63100","0.9804"],
    [66742,"2018-08-19T07:30:02.055350809Z","8586158.2","82400","0.9652"],
    [66743,"2018-08-19T07:35:01.794327789Z","8586163.1","57600","1"],
    [66744,"2018-08-19T07:40:02.262333135Z","8586169.8","81600","0.9583"],
    [66745,"2018-08-19T07:45:01.697710207Z","8586175","57900","1"],
    [66746,"2018-08-19T07:50:01.904671864Z","8586181.2","77600","0.9581"],
    [66747,"2018-08-19T07:55:01.584433771Z","8586187","57600","1"],
    [66748,"2018-08-19T08:00:02.256446124Z","8586192.7","77300","0.9561"],
    [66749,"2018-08-19T08:05:01.846573726Z","8586199.1","76600","0.9588"],
    [66750,"2018-08-19T08:10:01.69470332Z","8586204.2","57400","0.9983"],
    [66751,"2018-08-19T08:15:02.058205529Z","8586211","83800","0.9608"],
    [66752,"2018-08-19T08:20:02.192603099Z","8586216.1","57600","1"],
    [66753,"2018-08-19T08:25:02.276228903Z","8586222.8","84300","0.9594"],
    [66754,"2018-08-19T08:30:01.856986125Z","8586228.2","57800","1"],
    [66755,"2018-08-19T08:35:02.209772053Z","8586234.3","79200","0.9535"],
    [66756,"2018-08-19T08:40:02.339099561Z","8586240.4","57500","1"],
    [66757,"2018-08-19T08:45:02.484438237Z","8586245.9","78900","0.9556"],
    [66758,"2018-08-19T08:50:01.674763347Z","8586252.5","79800","0.9535"],
    [66759,"2018-08-19T08:55:01.506630787Z","8586258","57200","0.998"],
    [66760,"2018-08-19T09:00:01.999904697Z","8586264.4","84900","0.9604"],
    [66761,"2018-08-19T09:05:02.214380692Z","8586270.1","57800","1"],
    [66762,"2018-08-19T09:10:02.438115004Z","8586276.5","86300","0.9646"],
    [66763,"2018-08-19T09:15:01.82669218Z","8586282.5","57800","1"],
    [66764,"2018-08-19T09:20:02.46124732Z","8586288.3","80000","0.9541"],
    [66765,"2018-08-19T09:25:02.109551699Z","8586294.9","78900","0.9565"],
    [66766,"2018-08-19T09:30:02.418274489Z","8586300","81700","0.9623"],
    [66767,"2018-08-19T09:35:01.818409124Z","8586306.9","81800","0.9609"],
    [66768,"2018-08-19T09:40:02.351013204Z","8586313.4","57500","1"],
    [66769,"2018-08-19T09:45:02.089309977Z","8586319","87100","0.9642"],
    [66770,"2018-08-19T09:50:02.292725821Z","8586325.8","58700","0.9981"],
    [66771,"2018-08-19T09:55:01.759404033Z","8586331.2","87600","0.9689"],
    [66772,"2018-08-19T10:00:02.39139594Z","8586338.5","87600","0.9698"],
    [66773,"2018-08-19T10:05:01.748969604Z","8586343.5","82500","0.9642"],
    [66774,"2018-08-19T10:10:02.38367955Z","8586350.3","81800","0.9568"],
    [66775,"2018-08-19T10:15:01.966083692Z","8586356.4","60700","0.9922"],
    [66776,"2018-08-19T10:20:02.253355221Z","8586362.3","84800","0.9677"],
    [66777,"2018-08-19T10:25:02.160973841Z","8586369.4","84700","0.9671"],
    [66778,"2018-08-19T10:30:02.045284256Z","8586375.4","60600","0.9925"],
    [66779,"2018-08-19T10:35:02.138281595Z","8586382.2","90100","0.972"],
    [66780,"2018-08-19T10:40:02.444891451Z","8586388.6","60200","0.9929"],
    [66781,"2018-08-19T10:45:01.527760037Z","8586394.9","89200","0.973"],
    [66782,"2018-08-19T10:50:02.061012031Z","8586401.9","62700","0.9874"],
    [66783,"2018-08-19T10:55:02.148489246Z","8586407.5","81600","0.9594"],
    [66784,"2018-08-19T11:00:02.310802088Z","8586414.5","84200","0.9648"],
    [66785,"2018-08-19T11:05:02.340234245Z","8586420.5","60400","0.9928"],
    [66786,"2018-08-19T11:10:02.101735345Z","8586426.9","85700","0.9688"],
    [66787,"2018-08-19T11:15:02.103437379Z","8586434","84800","0.9691"],
    [66788,"2018-08-19T11:20:01.605621655Z","8586440","60700","0.9923"],
    [66789,"2018-08-19T11:25:02.375116048Z","8586446.9","90100","0.9729"],
    [66790,"2018-08-19T11:30:02.359735683Z","8586453.3","60600","0.9919"],
    [66791,"2018-08-19T11:35:01.641671721Z","8586459.7","88800","0.971"],
    [66792,"2018-08-19T11:40:02.064790227Z","8586466.9","65400","0.989"],
    [66793,"2018-08-19T11:45:01.855666672Z","8586472.4","84800","0.9672"],
    [66794,"2018-08-19T11:50:01.988851486Z","8586479.5","85000","0.969"],
    [66795,"2018-08-19T11:55:02.067098622Z","8586485.8","60000","0.9924"],
    [66796,"2018-08-19T12:00:01.944073891Z","8586491.9","85600","0.9677"],
    [66797,"2018-08-19T12:05:02.123933536Z","8586499","84800","0.9694"],
    [66798,"2018-08-19T12:10:02.149088973Z","8586505.3","60200","0.992"],
    [66799,"2018-08-19T12:15:01.603948055Z","8586511.7","90800","0.9732"],
    [66800,"2018-08-19T12:20:02.0938063Z","8586518.7","61900","0.987"],
    [66801,"2018-08-19T12:25:02.135813834Z","8586524.5","90000","0.9721"],
    [66802,"2018-08-19T12:30:02.18444876Z","8586532","89200","0.9722"],
    [66803,"2018-08-19T12:35:02.376395256Z","8586537.4","84700","0.9681"],
    [66804,"2018-08-19T12:40:01.656683632Z","8586544.5","85900","0.9686"],
    [66805,"2018-08-19T12:45:02.006062545Z","8586551.5","66000","0.9913"],
    [66806,"2018-08-19T12:50:01.549398523Z","8586557.1","85100","0.968"],
    [66807,"2018-08-19T12:55:01.673495821Z","8586564.2","85500","0.9686"],
    [66808,"2018-08-19T13:00:02.396507191Z","8586571.3","84900","0.9682"],
    [66809,"2018-08-19T13:05:02.467982593Z","8586576.8","89400","0.9721"],
    [66810,"2018-08-19T13:10:02.291265157Z","8586584.4","90700","0.9725"],
    [66811,"2018-08-19T13:15:01.927173738Z","8586590.1","59600","0.9921"],
    [66812,"2018-08-19T13:20:01.732766307Z","8586597.2","90200","0.9725"],
    [66813,"2018-08-19T13:25:02.368016814Z","8586603.8","60000","0.9913"],
    [66814,"2018-08-19T13:30:02.023175632Z","8586609.9","85700","0.9679"],
    [66815,"2018-08-19T13:35:02.197180564Z","8586617.1","85800","0.9679"],
    [66816,"2018-08-19T13:40:02.014758072Z","8586623","59900","0.9922"],
    [66817,"2018-08-19T13:45:02.226808823Z","8586629.7","85100","0.9668"],
    [66818,"2018-08-19T13:50:01.747426036Z","8586636.8","85300","0.9672"],
    [66819,"2018-08-19T13:55:02.185421931Z","8586643.1","59600","0.9924"],
    [66820,"2018-08-19T14:00:02.036645811Z","8586649.6","90700","0.9732"],
    [66821,"2018-08-19T14:05:02.118539323Z","8586656.6","62200","0.9871"],
    [66822,"2018-08-19T14:10:02.211569882Z","8586662.5","90300","0.9713"],
    [66823,"2018-08-19T14:15:02.191826569Z","8586670.1","89800","0.9706"],
    [66824,"2018-08-19T14:20:02.199371861Z","8586675.5","66100","0.9924"],
    [66825,"2018-08-19T14:25:01.550522994Z","8586682.6","86000","0.9684"],
    [66826,"2018-08-19T14:30:02.177054734Z","8586689.7","85400","0.9671"],
    [66827,"2018-08-19T14:35:02.304248504Z","8586695.2","85500","0.9683"],
    [66828,"2018-08-19T14:40:02.057085497Z","8586702.3","85100","0.9687"],
    [66829,"2018-08-19T14:45:01.687037723Z","8586709.4","85700","0.9692"],
    [66830,"2018-08-19T14:50:01.574904832Z","8586715.2","59700","0.9923"],
    [66831,"2018-08-19T14:55:02.426792995Z","8586722.3","90200","0.9714"],
    [66832,"2018-08-19T15:00:01.776730698Z","8586728.8","60000","0.9924"],
    [66833,"2018-08-19T15:05:02.411809035Z","8586735.2","90400","0.9719"],
    [66834,"2018-08-19T15:10:02.025993836Z","8586742.4","66700","0.9935"],
    [66835,"2018-08-19T15:15:01.928289646Z","8586748","85400","0.9677"],
    [66836,"2018-08-19T15:20:02.404450387Z","8586755.2","86100","0.9684"],
    [66837,"2018-08-19T15:25:01.873753254Z","8586761.7","60400","0.989"],
    [66838,"2018-08-19T15:30:02.120584731Z","8586767.7","85500","0.9692"],
    [66839,"2018-08-19T15:35:02.069948027Z","8586774.8","85300","0.9683"],
    [66840,"2018-08-19T15:40:01.597913683Z","8586781.9","85000","0.9676"],
    [66841,"2018-08-19T15:45:01.874527099Z","8586787.5","90000","0.9716"],
    [66842,"2018-08-19T15:50:01.899939922Z","8586795","90700","0.9724"],
    [66843,"2018-08-19T15:55:02.184056899Z","8586800.6","59700","0.9924"],
    [66844,"2018-08-19T16:00:02.074246742Z","8586807.8","89800","0.9718"],
    [66845,"2018-08-19T16:05:02.172225991Z","8586814.3","60000","0.992"],
    [66846,"2018-08-19T16:10:02.078525052Z","8586820.5","85700","0.9687"],
    [66847,"2018-08-19T16:15:02.137326342Z","8586827.6","85700","0.9687"],
    [66848,"2018-08-19T16:20:01.776387299Z","8586833.5","59600","0.9919"],
    [66849,"2018-08-19T16:25:01.91038263Z","8586840.1","85200","0.969"],
    [66850,"2018-08-19T16:30:02.395369645Z","8586847.2","85500","0.969"],
    [66851,"2018-08-19T16:35:02.144458865Z","8586853.5","59800","0.9922"],
    [66852,"2018-08-19T16:40:01.999999122Z","8586860","90800","0.9725"],
    [66853,"2018-08-19T16:45:01.777044051Z","8586867","62600","0.9865"],
    [66854,"2018-08-19T16:50:01.611134532Z","8586872.9","89600","0.9732"],
    [66855,"2018-08-19T16:55:01.799828121Z","8586880.3","89100","0.972"],
    [66856,"2018-08-19T17:00:02.231069074Z","8586885.7","66900","0.9926"],
    [66857,"2018-08-19T17:05:01.911429629Z","8586892.8","85800","0.9656"],
    [66858,"2018-08-19T17:10:01.5820273Z","8586899.8","66400","0.9916"],
    [66859,"2018-08-19T17:15:02.169192187Z","8586905.4","85200","0.9657"],
    [66860,"2018-08-19T17:20:02.124454208Z","8586912.5","85000","0.9663"],
    [66861,"2018-08-19T17:25:02.094504655Z","8586919.6","85100","0.9652"],
    [66862,"2018-08-19T17:30:02.380480838Z","8586925.1","67200","0.9912"],
    [66863,"2018-08-19T17:35:02.148426206Z","8586932.6","91000","0.9709"],
    [66864,"2018-08-19T17:40:01.747923418Z","8586938.7","60700","0.992"],
    [66865,"2018-08-19T17:45:02.145375568Z","8586945.5","90200","0.9706"],
    [66866,"2018-08-19T17:50:02.339227763Z","8586952.4","62100","0.989"],
    [66867,"2018-08-19T17:55:02.414413395Z","8586958.3","86500","0.9668"],
    [66868,"2018-08-19T18:00:02.485935625Z","8586965.5","86300","0.967"],
    [66869,"2018-08-19T18:05:02.017014429Z","8586971.5","61000","0.9918"],
    [66870,"2018-08-19T18:10:01.942355876Z","8586978.1","85900","0.965"],
    [66871,"2018-08-19T18:15:01.998422102Z","8586985.3","85900","0.9647"],
    [66872,"2018-08-19T18:20:01.836616661Z","8586992","62900","0.9878"],
    [66873,"2018-08-19T18:25:02.355610016Z","8586998.2","91200","0.9706"],
    [66874,"2018-08-19T18:30:02.086983339Z","8587005.5","66400","0.9892"],
    [66875,"2018-08-19T18:35:02.264095831Z","8587011.1","89600","0.967"],
    [66876,"2018-08-19T18:40:02.227307685Z","8587018.5","89800","0.9673"],
    [66877,"2018-08-19T18:45:02.353490828Z","8587024.2","59700","0.9915"],
    [66878,"2018-08-19T18:50:02.184895899Z","8587031","84700","0.9631"],
    [66879,"2018-08-19T18:55:01.537344912Z","8587037.8","63100","0.9848"],
    [66880,"2018-08-19T19:00:01.765743506Z","8587043.4","85100","0.9655"],
    [66881,"2018-08-19T19:05:01.951287063Z","8587050.5","84600","0.9665"],
    [66882,"2018-08-19T19:10:01.748257131Z","8587057.4","66500","0.9923"],
    [66883,"2018-08-19T19:15:01.62270796Z","8587063","88100","0.9649"],
    [66884,"2018-08-19T19:20:02.116033594Z","8587070.4","66000","0.9912"],
    [66885,"2018-08-19T19:25:02.02692625Z","8587075.7","87600","0.9699"],
    [66886,"2018-08-19T19:30:01.812680061Z","8587083","88100","0.9706"],
    [66887,"2018-08-19T19:35:02.220516554Z","8587088.6","59700","0.9928"],
    [66888,"2018-08-19T19:40:01.737943672Z","8587095.2","83400","0.9586"],
    [66889,"2018-08-19T19:45:01.736917785Z","8587101.8","61900","0.9869"],
    [66890,"2018-08-19T19:50:01.801831144Z","8587107.3","83900","0.9662"],
    [66891,"2018-08-19T19:55:01.970737052Z","8587114.3","83800","0.9679"],
    [66892,"2018-08-19T20:00:02.349507868Z","8587120.9","62700","0.987"],
    [66893,"2018-08-19T20:05:01.83741511Z","8587126.7","88200","0.9682"],
    [66894,"2018-08-19T20:10:02.315929645Z","8587133.6","60100","0.9911"],
    [66895,"2018-08-19T20:15:01.875626702Z","8587139","87400","0.969"],
    [66896,"2018-08-19T20:20:02.253393161Z","8587146.3","87400","0.9686"],
    [66897,"2018-08-19T20:25:01.449853172Z","8587151.4","83500","0.9568"],
    [66898,"2018-08-19T20:30:01.876621261Z","8587158.1","79600","0.9563"],
    [66899,"2018-08-19T20:35:01.932640146Z","8587164.1","57700","1"],
    [66900,"2018-08-19T20:40:01.746073276Z","8587169.9","80700","0.9544"],
    [66901,"2018-08-19T20:45:02.154118359Z","8587176.6","81100","0.9523"],
    [66902,"2018-08-19T20:50:02.363022957Z","8587182.3","57600","1"],
    [66903,"2018-08-19T20:55:01.9622621Z","8587188.7","85700","0.9563"],
    [66904,"2018-08-19T21:00:02.069866055Z","8587194.6","57800","1"],
    [66905,"2018-08-19T21:05:01.984043959Z","8587200.8","85000","0.9572"],
    [66906,"2018-08-19T21:10:01.98622472Z","8587207.1","57600","1"],
    [66907,"2018-08-19T21:15:01.787164099Z","8587212.7","79100","0.9555"],
    [66908,"2018-08-19T21:20:02.360950497Z","8587219.3","79600","0.9523"],
    [66909,"2018-08-19T21:25:01.736540452Z","8587224.4","57600","1"],
    [66910,"2018-08-19T21:30:02.4074908Z","8587231","80600","0.9489"],
    [66911,"2018-08-19T21:35:02.302835209Z","8587237.5","57700","1"],
    [66912,"2018-08-19T21:40:01.679888978Z","8587242.8","84600","0.9588"],
    [66913,"2018-08-19T21:45:02.266176474Z","8587249.6","57500","1"],
    [66914,"2018-08-19T21:50:01.925698169Z","8587254.7","83800","0.958"],
    [66915,"2018-08-19T21:55:02.06043105Z","8587261.7","85200","0.9609"],
    [66916,"2018-08-19T22:00:02.019386579Z","8587266.7","64700","0.9842"],
    [66917,"2018-08-19T22:05:01.537570196Z","8587273.3","78000","0.9582"],
    [66918,"2018-08-19T22:10:01.836428007Z","8587279.2","57400","1"],
    [66919,"2018-08-19T22:15:01.720745939Z","8587284.8","79500","0.9529"],
    [66920,"2018-08-19T22:20:01.49676302Z","8587291.4","78500","0.9517"],
    [66921,"2018-08-19T22:25:01.862161282Z","8587296.9","58300","1"],
    [66922,"2018-08-19T22:30:02.410042724Z","8587303.3","85000","0.9579"],
    [66923,"2018-08-19T22:35:02.456793324Z","8587309.1","58500","1"],
    [66924,"2018-08-19T22:40:01.72899791Z","8587315.2","84200","0.9558"],
    [66925,"2018-08-19T22:45:01.690080492Z","8587321.4","58300","1"],
    [66926,"2018-08-19T22:50:01.854314273Z","8587327","78400","0.9589"],
    [66927,"2018-08-19T22:55:02.114207397Z","8587333.6","78500","0.9578"],
    [66928,"2018-08-19T23:00:02.182428279Z","8587338.7","66200","0.9771"],
    [66929,"2018-08-19T23:05:01.58044954Z","8587345.3","79300","0.9525"],
    [66930,"2018-08-19T23:10:02.298139968Z","8587351.8","62400","0.9876"],
    [66931,"2018-08-19T23:15:01.789412848Z","8587357","85600","0.9603"],
    [66932,"2018-08-19T23:20:02.135907827Z","8587363.9","60500","0.9913"],
    [66933,"2018-08-19T23:25:02.311031454Z","8587369","83900","0.9605"],
    [66934,"2018-08-19T23:30:02.113817363Z","8587375.9","83400","0.9597"],
    [66935,"2018-08-19T23:35:02.266837413Z","8587380.9","58200","1"],
    [66936,"2018-08-19T23:40:01.621332137Z","8587387.4","78600","0.9625"],
    [66937,"2018-08-19T23:45:02.36730151Z","8587393.3","58100","1"],
    [66938,"2018-08-19T23:50:01.839710205Z","8587398.9","78000","0.9562"],
    [66939,"2018-08-19T23:55:01.936083248Z","8587405.3","76500","0.9607"],
    [66940,"2018-08-20T00:00:02.041029884Z","8587410.8","57800","1"],
    [66941,"2018-08-20T00:05:02.308828051Z","8587417.1","83600","0.962"],
    [66942,"2018-08-20T00:10:01.604612899Z","8587422.7","57600","1"],
    [66943,"2018-08-20T00:15:02.012437013Z","8587428.8","82400","0.9585"],
    [66944,"2018-08-20T00:20:02.086479551Z","8587434.8","57400","1"],
    [66945,"2018-08-20T00:25:01.900974466Z","8587440.4","77200","0.9604"],
    [66946,"2018-08-20T00:30:01.980560109Z","8587446.7","60000","0.9913"],
    [66947,"2018-08-20T00:35:02.299911671Z","8587451.8","78800","0.9535"],
    [66948,"2018-08-20T00:40:02.008630668Z","8587458.2","77000","0.959"],
    [66949,"2018-08-20T00:45:02.367786407Z","8587464.1","57700","1"],
    [66950,"2018-08-20T00:50:01.752597475Z","8587469.8","81900","0.966"],
    [66951,"2018-08-20T00:55:01.756216734Z","8587475.9","57400","1"],
    [66952,"2018-08-20T01:00:02.347247365Z","8587481.5","81600","0.9605"],
    [66953,"2018-08-20T01:05:01.430045653Z","8587487.8","57400","1"],
    [66954,"2018-08-20T01:10:02.059633677Z","8587493.1","77300","0.9544"],
    [66955,"2018-08-20T01:15:02.24655484Z","8587499.5","77000","0.9594"],
    [66956,"2018-08-20T01:20:01.585065868Z","8587504.6","57200","1"],
    [66957,"2018-08-20T01:25:01.710865073Z","8587510.9","77500","0.9577"],
    [66958,"2018-08-20T01:30:01.870391215Z","8587517.2","57500","1"],
    [66959,"2018-08-20T01:35:01.967853763Z","8587522.4","82800","0.9587"],
    [66960,"2018-08-20T01:40:02.003970571Z","8587529","57700","0.9981"],
    [66961,"2018-08-20T01:45:02.290274889Z","8587534.1","81600","0.9567"],
    [66962,"2018-08-20T01:50:01.893478255Z","8587540.9","81900","0.9584"],
    [66963,"2018-08-20T01:55:02.461172686Z","8587545.8","77300","0.9487"],
    [66964,"2018-08-20T02:00:01.911332471Z","8587552.2","77500","0.9591"],
    [66965,"2018-08-20T02:05:01.621779471Z","8587557.7","57600","1"],
    [66966,"2018-08-20T02:10:01.55440783Z","8587563.5","76900","0.9595"],
    [66967,"2018-08-20T02:15:01.675852674Z","8587569.9","76800","0.9597"],
    [66968,"2018-08-20T02:20:02.161961743Z","8587575","57300","1"],
    [66969,"2018-08-20T02:25:01.950200952Z","8587581.7","81900","0.9654"],
    [66970,"2018-08-20T02:30:02.101627975Z","8587586.7","57800","1"],
    [66971,"2018-08-20T02:35:02.147936402Z","8587593.3","81700","0.9578"],
    [66972,"2018-08-20T02:40:02.509190277Z","8587598.6","57500","1"],
    [66973,"2018-08-20T02:45:02.319908358Z","8587604.7","77200","0.9598"],
    [66974,"2018-08-20T02:50:01.581788187Z","8587610.6","57100","1"],
    [66975,"2018-08-20T02:55:02.270543749Z","8587616.1","77000","0.9596"],
    [66976,"2018-08-20T03:00:02.208469679Z","8587622.4","76200","0.9574"],
    [66977,"2018-08-20T03:05:01.815299604Z","8587627.8","57100","1"],
    [66978,"2018-08-20T03:10:02.63916023Z","8587634.1","81500","0.9636"],
    [66979,"2018-08-20T03:15:02.337884948Z","8587639.5","57000","1"],
    [66980,"2018-08-20T03:20:02.325718825Z","8587645.7","80800","0.9585"],
    [66981,"2018-08-20T03:25:02.005471562Z","8587651.4","57500","1"],
    [66982,"2018-08-20T03:30:02.511507515Z","8587657.1","76900","0.9571"],
    [66983,"2018-08-20T03:35:01.604509319Z","8587663.3","57300","0.9977"],
    [66984,"2018-08-20T03:40:02.267521392Z","8587668.4","77100","0.95"],
    [66985,"2018-08-20T03:45:02.458575381Z","8587674.8","76400","0.9543"],
    [66986,"2018-08-20T03:50:02.203866677Z","8587680.3","57200","1"],
    [66987,"2018-08-20T03:55:02.502010379Z","8587686.3","81300","0.9646"],
    [66988,"2018-08-20T04:00:02.444182702Z","8587691.9","57800","1"],
    [66989,"2018-08-20T04:05:01.771440383Z","8587697.9","79700","0.9691"],
    [66990,"2018-08-20T04:10:02.191337339Z","8587703.8","57200","1"],
    [66991,"2018-08-20T04:15:01.902152525Z","8587709.3","76300","0.9613"],
    [66992,"2018-08-20T04:20:02.011240313Z","8587715.6","57900","0.9984"],
    [66993,"2018-08-20T04:25:01.532974897Z","8587720.5","73500","0.984"],
    [66994,"2018-08-20T04:30:01.92482608Z","8587726.9","76200","0.964"],
    [66995,"2018-08-20T04:35:01.593778668Z","8587732.6","57600","1"],
    [66996,"2018-08-20T04:40:01.720302728Z","8587738.4","81300","0.9673"],
    [66997,"2018-08-20T04:45:02.378572665Z","8587744.3","57300","1"],
    [66998,"2018-08-20T04:50:01.472253948Z","8587749.9","81000","0.9617"],
    [66999,"2018-08-20T04:55:02.044639678Z","8587756.1","57700","1"],
    [67000,"2018-08-20T05:00:01.478979637Z","8587761.4","76700","0.9597"],
    [67001,"2018-08-20T05:05:01.689669657Z","8587767.7","76300","0.9613"],
    [67002,"2018-08-20T05:10:02.220322131Z","8587772.7","76700","0.9494"],
    [67003,"2018-08-20T05:15:02.391947619Z","8587779","75900","0.9608"],
    [67004,"2018-08-20T05:20:01.581047749Z","8587784.8","57400","1"],
    [67005,"2018-08-20T05:25:02.246791998Z","8587790.5","80900","0.9634"],
    [67006,"2018-08-20T05:30:02.314498043Z","8587796.4","57900","1"],
    [67007,"2018-08-20T05:35:02.237927908Z","8587802","80200","0.965"],
    [67008,"2018-08-20T05:40:01.468619198Z","8587808.3","58100","1"],
    [67009,"2018-08-20T05:45:01.732029882Z","8587813.6","74600","0.9828"],
    [67010,"2018-08-20T05:50:01.794799174Z","8587820","77300","0.9566"],
    [67011,"2018-08-20T05:55:01.604705662Z","8587825.1","58100","1"],
    [67012,"2018-08-20T06:00:01.797082503Z","8587831.4","76700","0.9592"],
    [67013,"2018-08-20T06:05:01.99174195Z","8587837.6","57900","1"],
    [67014,"2018-08-20T06:10:02.190706063Z","8587842.9","77800","0.9863"],
    [67015,"2018-08-20T06:15:01.878299271Z","8587849.4","58800","1"],
    [67016,"2018-08-20T06:20:01.66405813Z","8587854.6","81600","0.9572"],
    [67017,"2018-08-20T06:25:02.360261484Z","8587861.4","61700","0.9884"],
    [67018,"2018-08-20T06:30:01.961594087Z","8587866.3","72800","0.9829"],
    [67019,"2018-08-20T06:35:02.572877145Z","8587872.7","77100","0.9627"],
    [67020,"2018-08-20T06:40:01.991476028Z","8587878.2","58200","1"],
    [67021,"2018-08-20T06:45:02.116731505Z","8587884.1","77100","0.9631"],
    [67022,"2018-08-20T06:50:01.972476037Z","8587890.6","77500","0.9643"],
    [67023,"2018-08-20T06:55:01.913388288Z","8587895.6","76500","0.9858"],
    [67024,"2018-08-20T07:00:01.980710998Z","8587902.4","81900","0.9658"],
    [67025,"2018-08-20T07:05:01.49762381Z","8587907.4","80800","0.9521"],
    [67026,"2018-08-20T07:10:01.852449769Z","8587914.1","80700","0.9577"],
    [67027,"2018-08-20T07:15:02.360657384Z","8587919.3","57500","1"],
    [67028,"2018-08-20T07:20:01.734650879Z","8587925.5","77300","0.9591"],
    [67029,"2018-08-20T07:25:02.043341077Z","8587931.3","57500","1"],
    [67030,"2018-08-20T07:30:01.906001141Z","8587936.9","77700","0.9564"],
    [67031,"2018-08-20T07:35:02.327593641Z","8587943.3","77300","0.9558"],
    [67032,"2018-08-20T07:40:01.837484154Z","8587948.8","57100","1"],
    [67033,"2018-08-20T07:45:02.013939828Z","8587955.1","84100","0.9629"],
    [67034,"2018-08-20T07:50:02.1468665Z","8587960.8","57500","1"],
    [67035,"2018-08-20T07:55:02.190027373Z","8587966.9","82700","0.9594"],
    [67036,"2018-08-20T08:00:02.441288322Z","8587972.8","57500","1"],
    [67037,"2018-08-20T08:05:01.957618437Z","8587978.4","78100","0.9611"],
    [67038,"2018-08-20T08:10:01.71771327Z","8587984.9","60700","0.9872"],
    [67039,"2018-08-20T08:15:02.386191245Z","8587990","79400","0.9556"],
    [67040,"2018-08-20T08:20:02.141482219Z","8587996.6","79900","0.9554"],
    [67041,"2018-08-20T08:25:02.107644526Z","8588002.9","57000","1"],
    [67042,"2018-08-20T08:30:01.783845554Z","8588008.4","83400","0.963"],
    [67043,"2018-08-20T08:35:02.321463041Z","8588015.2","57300","1"],
    [67044,"2018-08-20T08:40:02.028351207Z","8588020.3","85000","0.9625"],
    [67045,"2018-08-20T08:45:02.022316808Z","8588027.5","86500","0.9709"],
    [67046,"2018-08-20T08:50:02.430595664Z","8588032.6","57400","1"],
    [67047,"2018-08-20T08:55:02.22134174Z","8588039.2","80600","0.9584"],
    [67048,"2018-08-20T09:00:01.955793797Z","8588045.4","57500","1"],
    [67049,"2018-08-20T09:05:01.880461783Z","8588051","82900","0.9651"],
    [67050,"2018-08-20T09:10:01.763621728Z","8588057.8","82100","0.9622"],
    [67051,"2018-08-20T09:15:01.749044079Z","8588064.1","57600","1"],
    [67052,"2018-08-20T09:20:01.959878351Z","8588070","87100","0.965"],
    [67053,"2018-08-20T09:25:02.172669557Z","8588076.7","59900","0.9916"],
    [67054,"2018-08-20T09:30:02.167896508Z","8588082.3","87300","0.9686"],
    [67055,"2018-08-20T09:35:02.459994977Z","8588089.6","87800","0.9696"],
    [67056,"2018-08-20T09:40:01.924261185Z","8588094.7","65900","0.9896"],
    [67057,"2018-08-20T09:45:02.002565374Z","8588101.5","81100","0.9579"],
    [67058,"2018-08-20T09:50:01.757755849Z","8588107.7","59800","0.9921"],
    [67059,"2018-08-20T09:55:01.545249519Z","8588113.6","84000","0.968"],
    [67060,"2018-08-20T10:00:01.868372369Z","8588120.6","84300","0.9678"],
    [67061,"2018-08-20T10:05:02.563752275Z","8588127.2","62800","0.9878"],
    [67062,"2018-08-20T10:10:01.82257908Z","8588133.2","89100","0.9714"],
    [67063,"2018-08-20T10:15:01.506630023Z","8588140.4","65200","0.989"],
    [67064,"2018-08-20T10:20:02.188191946Z","8588146","87900","0.9707"],
    [67065,"2018-08-20T10:25:01.605879892Z","8588153.3","89000","0.9708"],
    [67066,"2018-08-20T10:30:02.004821725Z","8588159","61000","0.992"],
    [67067,"2018-08-20T10:35:01.776472322Z","8588165.8","85400","0.9659"],
    [67068,"2018-08-20T10:40:01.680022865Z","8588172.8","63600","0.9861"],
    [67069,"2018-08-20T10:45:02.12078909Z","8588178.3","85100","0.9695"],
    [67070,"2018-08-20T10:50:01.83047184Z","8588185.4","85200","0.968"],
    [67071,"2018-08-20T10:55:01.633724385Z","8588192.5","84800","0.9677"],
    [67072,"2018-08-20T11:00:02.137531137Z","8588198.6","60600","0.9911"],
    [67073,"2018-08-20T11:05:02.031025669Z","8588205.5","90500","0.9719"],
    [67074,"2018-08-20T11:10:01.719919525Z","8588212.1","61000","0.9911"],
    [67075,"2018-08-20T11:15:02.460893409Z","8588218.5","89800","0.9713"],
    [67076,"2018-08-20T11:20:02.23632073Z","8588225.9","67200","0.9933"],
    [67077,"2018-08-20T11:25:01.516000743Z","8588231.3","84300","0.9633"],
    [67078,"2018-08-20T11:30:01.875393402Z","8588238.5","85700","0.9673"],
    [67079,"2018-08-20T11:35:01.688667159Z","8588245.3","63400","0.9871"],
    [67080,"2018-08-20T11:40:02.390248376Z","8588251.1","85700","0.9671"],
    [67081,"2018-08-20T11:45:01.758105372Z","8588258.3","85900","0.9676"],
    [67082,"2018-08-20T11:50:02.298940239Z","8588265.3","84800","0.9666"],
    [67083,"2018-08-20T11:55:02.275729779Z","8588271.3","59600","0.9914"],
    [67084,"2018-08-20T12:00:02.498423888Z","8588278.2","90800","0.9695"],
    [67085,"2018-08-20T12:05:01.801662421Z","8588285","60800","0.9898"],
    [67086,"2018-08-20T12:10:02.259127848Z","8588291.1","89400","0.9693"],
    [67087,"2018-08-20T12:15:02.34872452Z","8588298.6","89900","0.9694"],
    [67088,"2018-08-20T12:20:01.693498517Z","8588303.9","83800","0.9635"],
    [67089,"2018-08-20T12:25:02.353389676Z","8588311.1","85500","0.9647"],
    [67090,"2018-08-20T12:30:02.139936177Z","8588318","65900","0.9922"],
    [67091,"2018-08-20T12:35:01.827077434Z","8588323.6","85300","0.9661"],
    [67092,"2018-08-20T12:40:02.092732304Z","8588330.7","85800","0.9658"],
    [67093,"2018-08-20T12:45:02.295989379Z","8588337.8","85100","0.9655"],
    [67094,"2018-08-20T12:50:01.869494242Z","8588344.5","62500","0.9855"],
    [67095,"2018-08-20T12:55:02.432050164Z","8588350.7","90900","0.97"],
    [67096,"2018-08-20T13:00:01.91972067Z","8588358.1","66800","0.9925"],
    [67097,"2018-08-20T13:05:02.17526289Z","8588363.6","89200","0.9668"],
    [67098,"2018-08-20T13:10:01.604388175Z","8588371.1","89900","0.9688"],
    [67099,"2018-08-20T13:15:02.117275365Z","8588377.2","60000","0.9908"],
    [67100,"2018-08-20T13:20:02.095625088Z","8588383.8","86200","0.9644"],
    [67101,"2018-08-20T13:25:01.869646926Z","8588390.9","86000","0.9632"],
    [67102,"2018-08-20T13:30:01.769553323Z","8588396.8","60000","0.9915"],
    [67103,"2018-08-20T13:35:01.682956808Z","8588403.5","85500","0.966"],
    [67104,"2018-08-20T13:40:02.185346973Z","8588410.6","85700","0.9655"],
    [67105,"2018-08-20T13:45:01.948621319Z","8588417.7","85700","0.966"],
    [67106,"2018-08-20T13:50:02.177256218Z","8588423.3","87700","0.9667"],
    [67107,"2018-08-20T13:55:02.441460013Z","8588430.9","90900","0.9694"],
    [67108,"2018-08-20T14:00:02.495339113Z","8588437","59900","0.9911"],
    [67109,"2018-08-20T14:05:02.36265453Z","8588443.7","90000","0.9677"],
    [67110,"2018-08-20T14:10:01.947897186Z","8588451","66700","0.9926"],
    [67111,"2018-08-20T14:15:02.413910093Z","8588456.6","85900","0.9646"],
    [67112,"2018-08-20T14:20:02.14813638Z","8588463.8","86400","0.9636"],
    [67113,"2018-08-20T14:25:02.242380408Z","8588470.6","64500","0.9875"],
    [67114,"2018-08-20T14:30:02.214770535Z","8588476.4","85500","0.9648"],
    [67115,"2018-08-20T14:35:01.60168127Z","8588483.6","85700","0.9649"],
    [67116,"2018-08-20T14:40:01.789006221Z","8588490.7","85700","0.9648"],
    [67117,"2018-08-20T14:45:02.108845535Z","8588497.2","62100","0.987"],
    [67118,"2018-08-20T14:50:02.274781017Z","8588503.6","90800","0.9692"],
    [67119,"2018-08-20T14:55:02.206972446Z","8588510.9","66300","0.9926"],
    [67120,"2018-08-20T15:00:01.781225004Z","8588516.6","91000","0.9689"],
    [67121,"2018-08-20T15:05:01.880155659Z","8588524.1","89900","0.9679"],
    [67122,"2018-08-20T15:10:01.732558582Z","8588530.2","59900","0.9916"],
    [67123,"2018-08-20T15:15:02.268080541Z","8588536.8","86100","0.9643"],
    [67124,"2018-08-20T15:20:02.149383976Z","8588544","86200","0.9648"],
    [67125,"2018-08-20T15:25:02.361370518Z","8588549.8","60200","0.9901"],
    [67126,"2018-08-20T15:30:01.633592982Z","8588556.6","86100","0.9643"],
    [67127,"2018-08-20T15:35:02.223782344Z","8588563.8","85200","0.9643"],
    [67128,"2018-08-20T15:40:01.513043187Z","8588570.9","85700","0.9648"],
    [67129,"2018-08-20T15:45:01.767516229Z","8588576.7","60300","0.99"],
    [67130,"2018-08-20T15:50:01.621488302Z","8588584","90900","0.9685"],
    [67131,"2018-08-20T15:55:02.491042572Z","8588590.6","60400","0.9903"],
    [67132,"2018-08-20T16:00:01.771309913Z","8588597","90200","0.9683"],
    [67133,"2018-08-20T16:05:02.261980631Z","8588604.5","90100","0.9687"],
    [67134,"2018-08-20T16:10:01.599298151Z","8588609.9","84700","0.9637"],
    [67135,"2018-08-20T16:15:01.771189669Z","8588617.1","86000","0.9669"],
    [67136,"2018-08-20T16:20:01.866729213Z","8588623.9","65900","0.9909"],
    [67137,"2018-08-20T16:25:01.759487869Z","8588629.7","85400","0.9664"],
    [67138,"2018-08-20T16:30:01.77907595Z","8588636.8","85900","0.9645"],
    [67139,"2018-08-20T16:35:01.875659815Z","8588643.9","86000","0.9661"],
    [67140,"2018-08-20T16:40:02.169974492Z","8588650.5","62500","0.9874"],
    [67141,"2018-08-20T16:45:02.037044753Z","8588656.8","90900","0.9705"],
    [67142,"2018-08-20T16:50:01.967206451Z","8588664.1","66000","0.9926"],
    [67143,"2018-08-20T16:55:01.488821395Z","8588669.7","89500","0.9694"],
    [67144,"2018-08-20T17:00:02.041184152Z","8588677.2","90200","0.9701"],
    [67145,"2018-08-20T17:05:01.857785492Z","8588683.4","60100","0.9915"],
    [67146,"2018-08-20T17:10:01.529107988Z","8588689.9","86000","0.9691"],
    [67147,"2018-08-20T17:15:02.333216747Z","8588697.1","86000","0.9684"],
    [67148,"2018-08-20T17:20:02.134156584Z","8588702.8","60700","0.9922"],
    [67149,"2018-08-20T17:25:02.401544468Z","8588709.8","86000","0.9701"],
    [67150,"2018-08-20T17:30:01.70387782Z","8588716.9","86100","0.9683"],
    [67151,"2018-08-20T17:35:02.525150981Z","8588724.1","86200","0.9687"],
    [67152,"2018-08-20T17:40:01.788432094Z","8588729.8","60600","0.9918"],
    [67153,"2018-08-20T17:45:02.193320104Z","8588737.3","91000","0.9719"],
    [67154,"2018-08-20T17:50:02.40420904Z","8588743.6","60400","0.9924"],
    [67155,"2018-08-20T17:55:02.485247853Z","8588750.4","90300","0.9714"],
    [67156,"2018-08-20T18:00:01.751472408Z","8588757.7","66800","0.9936"],
    [67157,"2018-08-20T18:05:01.633631875Z","8588763.3","84900","0.9678"],
    [67158,"2018-08-20T18:10:02.070475151Z","8588770.4","85400","0.9678"],
    [67159,"2018-08-20T18:15:02.314950728Z","8588777.2","63500","0.9873"],
    [67160,"2018-08-20T18:20:01.808062853Z","8588783","84800","0.9686"],
    [67161,"2018-08-20T18:25:02.020215293Z","8588790","85300","0.9678"],
    [67162,"2018-08-20T18:30:02.017019814Z","8588797.1","84900","0.967"],
    [67163,"2018-08-20T18:35:01.957851499Z","8588803.4","59700","0.9917"],
    [67164,"2018-08-20T18:40:02.433909374Z","8588809.9","90500","0.9724"],
    [67165,"2018-08-20T18:45:01.795503608Z","8588816.6","60200","0.9899"],
    [67166,"2018-08-20T18:50:01.67345431Z","8588822.6","88800","0.9694"],
    [67167,"2018-08-20T18:55:02.49374068Z","8588830","88400","0.9699"],
    [67168,"2018-08-20T19:00:02.330112426Z","8588835.4","84200","0.9625"],
    [67169,"2018-08-20T19:05:01.69877845Z","8588842.4","85000","0.9613"],
    [67170,"2018-08-20T19:10:02.229230915Z","8588848.9","59800","0.9906"],
    [67171,"2018-08-20T19:15:01.714145238Z","8588854.9","84500","0.9655"],
    [67172,"2018-08-20T19:20:01.46789865Z","8588861.9","84500","0.9675"],
    [67173,"2018-08-20T19:25:02.289026065Z","8588868.9","84100","0.9662"],
    [67174,"2018-08-20T19:30:01.846803536Z","8588874.4","87300","0.9691"],
    [67175,"2018-08-20T19:35:02.405294783Z","8588881.8","89000","0.97"],
    [67176,"2018-08-20T19:40:02.154497935Z","8588887.5","59800","0.9915"],
    [67177,"2018-08-20T19:45:02.061732187Z","8588894.5","88800","0.9711"],
    [67178,"2018-08-20T19:50:01.632035673Z","8588901","60200","0.9929"],
    [67179,"2018-08-20T19:55:01.541975025Z","8588906.9","82600","0.9602"],
    [67180,"2018-08-20T20:00:01.979508403Z","8588913.8","83800","0.9621"],
    [67181,"2018-08-20T20:05:01.971611263Z","8588919.2","60000","0.992"],
    [67182,"2018-08-20T20:10:02.13452156Z","8588926.1","84300","0.9644"],
    [67183,"2018-08-20T20:15:01.821285657Z","8588933.1","84300","0.963"],
    [67184,"2018-08-20T20:20:01.634420413Z","8588939.1","59900","0.9912"],
    [67185,"2018-08-20T20:25:02.319705575Z","8588945.8","88000","0.9652"],
    [67186,"2018-08-20T20:30:02.141842762Z","8588952","60300","0.9915"],
    [67187,"2018-08-20T20:35:02.086561436Z","8588958.3","87400","0.9643"],
    [67188,"2018-08-20T20:40:01.95294947Z","8588965.2","57600","1"],
    [67189,"2018-08-20T20:45:02.372191031Z","8588970.5","79700","0.9489"],
    [67190,"2018-08-20T20:50:01.67808163Z","8588977.2","79100","0.9477"],
    [67191,"2018-08-20T20:55:02.060672031Z","8588982.8","57200","1"],
    [67192,"2018-08-20T21:00:02.308091505Z","8588989","80600","0.9491"],
    [67193,"2018-08-20T21:05:02.272281104Z","8588995.8","80100","0.9509"],
    [67194,"2018-08-20T21:10:02.358465777Z","8589001.5","57900","1"],
    [67195,"2018-08-20T21:15:02.339491628Z","8589007.9","86000","0.9604"],
    [67196,"2018-08-20T21:20:01.469258718Z","8589013.8","57300","1"],
    [67197,"2018-08-20T21:25:01.636125004Z","8589019.9","84000","0.9606"],
    [67198,"2018-08-20T21:30:02.494122109Z","8589026.5","57300","1"],
    [67199,"2018-08-20T21:35:02.406878568Z","8589031.9","78200","0.9554"],
    [67200,"2018-08-20T21:40:02.34321023Z","8589038.4","77600","0.9578"],
    [67201,"2018-08-20T21:45:01.709665743Z","8589043.8","57700","1"],
    [67202,"2018-08-20T21:50:02.033112726Z","8589050","78200","0.9512"],
    [67203,"2018-08-20T21:55:02.038344939Z","8589056.6","77200","0.9558"],
    [67204,"2018-08-20T22:00:01.478535232Z","8589062.1","57700","1"],
    [67205,"2018-08-20T22:05:02.425086696Z","8589068.5","83400","0.9602"],
    [67206,"2018-08-20T22:10:01.860274013Z","8589074.3","57700","1"],
    [67207,"2018-08-20T22:15:02.367355913Z","8589080.5","85600","0.9616"],
    [67208,"2018-08-20T22:20:02.178880119Z","8589086.9","58400","1"],
    [67209,"2018-08-20T22:25:02.146440915Z","8589092.4","78000","0.9607"],
    [67210,"2018-08-20T22:30:02.275110024Z","8589099","78800","0.9619"],
    [67211,"2018-08-20T22:35:02.250946473Z","8589104.4","58100","1"],
    [67212,"2018-08-20T22:40:01.776872138Z","8589110.7","78100","0.9576"],
    [67213,"2018-08-20T22:45:01.646164971Z","8589117.3","78100","0.9587"],
    [67214,"2018-08-20T22:50:01.895938116Z","8589122.6","58300","1"],
    [67215,"2018-08-20T22:55:02.509054849Z","8589129.5","85100","0.959"],
    [67216,"2018-08-20T23:00:01.880068514Z","8589134.8","58500","1"],
    [67217,"2018-08-20T23:05:02.291421592Z","8589141.4","83800","0.9593"],
    [67218,"2018-08-20T23:10:02.001605709Z","8589147.4","58400","1"],
    [67219,"2018-08-20T23:15:02.108070615Z","8589153.3","79200","0.9596"],
    [67220,"2018-08-20T23:20:01.768946841Z","8589159.8","78700","0.9598"],
    [67221,"2018-08-20T23:25:02.205314924Z","8589165","80200","0.9522"],
    [67222,"2018-08-20T23:30:01.989412264Z","8589171.5","78300","0.9568"],
    [67223,"2018-08-20T23:35:01.503017035Z","8589178","77200","0.9588"],
    [67224,"2018-08-20T23:40:02.136207169Z","8589183.3","57400","1"],
    [67225,"2018-08-20T23:45:01.876474311Z","8589190","83800","0.9623"],
    [67226,"2018-08-20T23:50:01.540679255Z","8589195.3","57700","1"],
    [67227,"2018-08-20T23:55:01.45850912Z","8589201.8","81700","0.9586"],
    [67228,"2018-08-21T00:00:01.609719028Z","8589207.6","57700","0.9983"],
    [67229,"2018-08-21T00:05:02.209987817Z","8589213.7","99000","0.9249"],
    [67230,"2018-08-21T00:10:01.780997891Z","8589220.8","76200","0.9593"],
    [67231,"2018-08-21T00:15:02.175804664Z","8589226.2","57700","1"],
    [67232,"2018-08-21T00:20:01.992227209Z","8589232.5","83100","0.9607"],
    [67233,"2018-08-21T00:25:02.284010703Z","8589238.1","57400","1"],
    [67234,"2018-08-21T00:30:02.335665728Z","8589244.2","82300","0.9587"],
    [67235,"2018-08-21T00:35:02.013769585Z","8589250.2","57100","1"],
    [67236,"2018-08-21T00:40:01.828934054Z","8589255.7","77500","0.9574"],
    [67237,"2018-08-21T00:45:02.263463286Z","8589262.2","77300","0.958"],
    [67238,"2018-08-21T00:50:02.517823827Z","8589267.2","78700","0.95"],
    [67239,"2018-08-21T00:55:02.431512077Z","8589273.6","77000","0.9547"],
    [67240,"2018-08-21T01:00:02.229265826Z","8589280","77300","0.9595"],
    [67241,"2018-08-21T01:05:01.730775963Z","8589285.1","77500","0.9835"],
    [67242,"2018-08-21T01:10:02.471278592Z","8589292","82500","0.9639"],
    [67243,"2018-08-21T01:15:02.371117578Z","8589297","81500","0.9529"],
    [67244,"2018-08-21T01:20:02.277772048Z","8589303.8","81300","0.956"],
    [67245,"2018-08-21T01:25:02.32546991Z","8589309.2","57700","1"],
    [67246,"2018-08-21T01:30:02.483376341Z","8589315.3","78300","0.9576"],
    [67247,"2018-08-21T01:35:02.44255246Z","8589321.4","57500","1"],
    [67248,"2018-08-21T01:40:01.542817958Z","8589326.7","76500","0.9586"],
    [67249,"2018-08-21T01:45:01.649943923Z","8589333.1","76700","0.9594"],
    [67250,"2018-08-21T01:50:02.333674543Z","8589339","57800","1"],
    [67251,"2018-08-21T01:55:02.454055977Z","8589344.8","82600","0.9616"],
    [67252,"2018-08-21T02:00:02.19709669Z","8589350.8","58200","1"],
    [67253,"2018-08-21T02:05:01.690152516Z","8589356.5","81600","0.9565"],
    [67254,"2018-08-21T02:10:02.215865673Z","8589362.9","57700","1"],
    [67255,"2018-08-21T02:15:01.818255815Z","8589368.1","78500","0.9475"],
    [67256,"2018-08-21T02:20:01.906766424Z","8589374.6","77200","0.958"],
    [67257,"2018-08-21T02:25:02.024967899Z","8589379.8","57400","0.9985"],
    [67258,"2018-08-21T02:30:01.829988593Z","8589385.9","76800","0.9576"],
    [67259,"2018-08-21T02:35:02.121168034Z","8589392.3","76100","0.958"],
    [67260,"2018-08-21T02:40:01.582121144Z","8589397.4","57300","1"],
    [67261,"2018-08-21T02:45:02.179698789Z","8589404.2","82300","0.9631"],
    [67262,"2018-08-21T02:50:01.557270055Z","8589409.3","57000","1"],
    [67263,"2018-08-21T02:55:02.080523184Z","8589415.8","81200","0.9568"],
    [67264,"2018-08-21T03:00:02.33118232Z","8589421.4","57300","1"],
    [67265,"2018-08-21T03:05:01.544445416Z","8589427.3","76900","0.9595"],
    [67266,"2018-08-21T03:10:02.132521458Z","8589433.3","57900","1"],
    [67267,"2018-08-21T03:15:02.083825231Z","8589438.6","75300","0.9585"],
    [67268,"2018-08-21T03:20:02.087268038Z","8589445","76600","0.9605"],
    [67269,"2018-08-21T03:25:01.654690073Z","8589450.8","57600","1"],
    [67270,"2018-08-21T03:30:01.880918771Z","8589456.6","82100","0.9668"],
    [67271,"2018-08-21T03:35:02.364486878Z","8589462.6","57600","1"],
    [67272,"2018-08-21T03:40:02.326912643Z","8589468.2","81400","0.9612"],
    [67273,"2018-08-21T03:45:01.511154975Z","8589474.7","57800","1"],
    [67274,"2018-08-21T03:50:01.966025471Z","8589479.8","78300","0.9522"],
    [67275,"2018-08-21T03:55:01.769824142Z","8589486.2","76800","0.9612"],
    [67276,"2018-08-21T04:00:02.351745679Z","8589491.4","57800","1"],
    [67277,"2018-08-21T04:05:01.8016886Z","8589497.5","76400","0.9644"],
    [67278,"2018-08-21T04:10:02.488524886Z","8589503.8","76100","0.9641"],
    [67279,"2018-08-21T04:15:01.702036437Z","8589508.9","57700","1"],
    [67280,"2018-08-21T04:20:01.744934483Z","8589515.6","81400","0.9679"],
    [67281,"2018-08-21T04:25:02.137440154Z","8589520.7","57600","1"],
    [67282,"2018-08-21T04:30:02.284002872Z","8589527.1","80800","0.9632"],
    [67283,"2018-08-21T04:35:02.236813757Z","8589532.7","57100","1"],
    [67284,"2018-08-21T04:40:01.547403309Z","8589538.5","76800","0.9623"],
    [67285,"2018-08-21T04:45:01.940534712Z","8589544.5","57600","1"],
    [67286,"2018-08-21T04:50:01.639845008Z","8589549.8","75000","0.9623"],
    [67287,"2018-08-21T04:55:02.011291812Z","8589556.1","75400","0.9633"],
    [67288,"2018-08-21T05:00:02.115275001Z","8589561.7","57800","1"],
    [67289,"2018-08-21T05:05:02.432559901Z","8589567.6","82000","0.9709"],
    [67290,"2018-08-21T05:10:02.376789144Z","8589573.4","57400","1"],
    [67291,"2018-08-21T05:15:01.697378251Z","8589579.2","81200","0.9627"],
    [67292,"2018-08-21T05:20:02.291029446Z","8589585.3","57400","1"],
    [67293,"2018-08-21T05:25:01.567764582Z","8589590.7","77900","0.9586"],
    [67294,"2018-08-21T05:30:01.783000629Z","8589597.1","76800","0.9593"],
    [67295,"2018-08-21T05:35:01.965990674Z","8589602.2","63500","0.9839"],
    [67296,"2018-08-21T05:40:02.168123678Z","8589608.5","76900","0.9617"],
    [67297,"2018-08-21T05:45:02.08476065Z","8589614.9","76700","0.961"],
    [67298,"2018-08-21T05:50:01.990863282Z","8589620","79400","0.9858"],
    [67299,"2018-08-21T05:55:01.731290885Z","8589626.8","60400","0.9916"],
    [67300,"2018-08-21T06:00:01.856122965Z","8589631.8","76400","0.9849"],
    [67301,"2018-08-21T06:05:01.619023979Z","8589638.5","80400","0.9639"],
    [67302,"2018-08-21T06:10:02.213289403Z","8589643.7","57600","1"],
    [67303,"2018-08-21T06:15:01.819622545Z","8589649.9","77000","0.9607"],
    [67304,"2018-08-21T06:20:01.770090772Z","8589655.6","57700","1"],
    [67305,"2018-08-21T06:25:02.355052185Z","8589661.2","76300","0.9621"],
    [67306,"2018-08-21T06:30:02.337201716Z","8589667.6","76300","0.9618"],
    [67307,"2018-08-21T06:35:02.512293701Z","8589673.1","58000","0.9983"],
    [67308,"2018-08-21T06:40:02.236984282Z","8589679.2","82200","0.9675"],
    [67309,"2018-08-21T06:45:01.891022557Z","8589684.9","57800","1"],
    [67310,"2018-08-21T06:50:01.584981258Z","8589690.9","80400","0.9681"],
    [67311,"2018-08-21T06:55:01.943507985Z","8589696.9","58300","1"],
    [67312,"2018-08-21T07:20:02.764762424Z","8589726.9","78000","0.9556"],
    [67313,"2018-08-21T07:25:02.253008744Z","8589732.4","58300","1"],
    [67314,"2018-08-21T07:30:02.314693074Z","8589738.9","83000","0.9613"],
    [67315,"2018-08-21T07:35:02.327513226Z","8589744.5","58600","1"],
    [67316,"2018-08-21T07:40:01.845276036Z","8589750.8","83400","0.9546"],
    [67317,"2018-08-21T07:45:02.161223523Z","8589757","58600","1"],
    [67318,"2018-08-21T07:50:01.89707942Z","8589762.6","78400","0.9572"],
    [67319,"2018-08-21T07:55:02.289957107Z","8589769.2","78800","0.9556"],
    [67320,"2018-08-21T08:00:02.405198795Z","8589774.3","64700","0.9848"],
    [67321,"2018-08-21T08:05:01.723192771Z","8589780.8","79600","0.9502"],
    [67322,"2018-08-21T08:10:01.522316653Z","8589787.4","79600","0.9465"],
    [67323,"2018-08-21T08:15:02.371881119Z","8589792.6","58000","1"],
    [67324,"2018-08-21T08:20:01.653860369Z","8589799.5","83900","0.959"],
    [67325,"2018-08-21T08:25:02.291678491Z","8589804.8","58000","1"],
    [67326,"2018-08-21T08:30:02.253377305Z","8589811.6","84200","0.9571"],
    [67327,"2018-08-21T08:35:01.965200312Z","8589819","88300","0.9487"],
    [67328,"2018-08-21T08:40:02.287759254Z","8589825.1","83600","0.9459"],
    [67329,"2018-08-21T08:45:01.759254122Z","8589832","82500","0.9629"],
    [67330,"2018-08-21T08:50:01.62274155Z","8589839","82600","0.9632"],
    [67331,"2018-08-21T08:55:02.3773333Z","8589846.1","81600","0.9825"],
    [67332,"2018-08-21T09:00:01.82270969Z","8589853.6","114200","0.9377"],
    [67333,"2018-08-21T09:05:02.162014077Z","8589862.9","110400","0.941"],
    [67334,"2018-08-21T09:10:02.087274199Z","8589871.8","83400","0.9667"],
    [67335,"2018-08-21T09:15:02.103249918Z","8589877.2","81700","0.9603"],
    [67336,"2018-08-21T09:20:01.709337238Z","8589885.4","134400","0.9246"],
    [67337,"2018-08-21T09:25:01.519828289Z","8589895.1","103900","0.9337"],
    [67338,"2018-08-21T09:30:02.345161079Z","8589901.8","77800","0.983"],
    [67339,"2018-08-21T09:35:02.408003915Z","8589908.5","79200","0.967"],
    [67340,"2018-08-21T09:40:01.522857283Z","8589916.3","102700","0.9319"],
    [67341,"2018-08-21T09:45:02.121525364Z","8589924.8","103300","0.935"],
    [67342,"2018-08-21T09:50:01.878164239Z","8589933.3","102700","0.9331"],
    [67343,"2018-08-21T09:55:02.250421735Z","8589940.9","79800","0.9597"],
    [67344,"2018-08-21T10:00:02.045198655Z","8589947.5","77800","0.9834"],
    [67345,"2018-08-21T10:05:01.795302573Z","8589954.8","104200","0.9366"],
    [67346,"2018-08-21T10:10:02.165952259Z","8589963.5","104000","0.9375"],
    [67347,"2018-08-21T10:15:01.754428477Z","8589972.1","103200","0.9358"],
    [67348,"2018-08-21T10:20:02.243647373Z","8589980.7","102800","0.9355"],
    [67349,"2018-08-21T10:25:01.604977093Z","8589989.2","103400","0.9356"],
    [67350,"2018-08-21T10:30:01.86300109Z","8589997.9","102800","0.9374"],
    [67351,"2018-08-21T10:35:01.722175328Z","8590006.5","103400","0.9368"],
    [67352,"2018-08-21T10:40:02.434976584Z","8590015.2","104200","0.9353"],
    [67353,"2018-08-21T10:45:01.826871194Z","8590023.8","103700","0.9363"],
    [67354,"2018-08-21T10:50:02.127165978Z","8590032.5","104100","0.9367"],
    [67355,"2018-08-21T10:55:01.869185472Z","8590041.2","104600","0.9369"],
    [67356,"2018-08-21T11:00:02.176835482Z","8590049.9","104900","0.9362"],
    [67357,"2018-08-21T11:05:02.431757239Z","8590058.6","105400","0.9346"],
    [67358,"2018-08-21T11:10:02.309461539Z","8590067.3","104800","0.9341"],
    [67359,"2018-08-21T11:15:02.066640514Z","8590076.1","105700","0.9388"],
    [67360,"2018-08-21T11:20:01.642420996Z","8590084.9","105500","0.9402"],
    [67361,"2018-08-21T11:25:01.83233116Z","8590093.6","105400","0.9417"],
    [67362,"2018-08-21T11:30:02.179011969Z","8590102.4","105500","0.9377"],
    [67363,"2018-08-21T11:35:02.116367787Z","8590111.2","106600","0.9408"],
    [67364,"2018-08-21T11:40:02.346113473Z","8590120.1","106700","0.9394"],
    [67365,"2018-08-21T11:45:02.406599662Z","8590131.9","139500","0.9359"],
    [67366,"2018-08-21T11:50:01.723759566Z","8590143.4","137200","0.9351"],
    [67367,"2018-08-21T11:55:02.267199347Z","8590154.8","136700","0.933"],
    [67368,"2018-08-21T12:00:01.872550132Z","8590166.1","136800","0.932"],
    [67369,"2018-08-21T12:05:02.429518389Z","8590177.5","136500","0.9322"],
    [67370,"2018-08-21T12:10:01.919070002Z","8590187.3","103800","0.9345"],
    [67371,"2018-08-21T12:15:02.306051387Z","8590195.9","104800","0.9392"],
    [67372,"2018-08-21T12:20:02.468164088Z","8590204.6","104500","0.9385"],
    [67373,"2018-08-21T12:25:02.270489923Z","8590213.4","104100","0.9406"],
    [67374,"2018-08-21T12:30:01.891391787Z","8590222.1","105000","0.9392"],
    [67375,"2018-08-21T12:35:01.670601948Z","8590230.8","105100","0.9386"],
    [67376,"2018-08-21T12:40:01.838053425Z","8590239.6","106100","0.9388"],
    [67377,"2018-08-21T12:45:02.125478505Z","8590248.8","146300","0.9303"],
    [67378,"2018-08-21T12:50:01.517936102Z","8590260.5","138300","0.9331"],
    [67379,"2018-08-21T12:55:01.585389061Z","8590272","136700","0.9314"],
    [67380,"2018-08-21T13:00:01.914245938Z","8590283.4","136700","0.9274"],
    [67381,"2018-08-21T13:05:01.464849358Z","8590294.7","136400","0.9258"],
    [67382,"2018-08-21T13:10:01.956256321Z","8590306.1","137000","0.9294"],
    [67383,"2018-08-21T13:15:01.473319517Z","8590317.4","136100","0.927"],
    [67384,"2018-08-21T13:20:02.30876514Z","8590328.7","136200","0.9266"],
    [67385,"2018-08-21T13:25:01.657392474Z","8590340","136300","0.9277"],
    [67386,"2018-08-21T13:30:02.109730026Z","8590351.4","136200","0.9294"],
    [67387,"2018-08-21T13:35:02.373385031Z","8590362.7","135300","0.9277"],
    [67388,"2018-08-21T13:40:01.562767711Z","8590374","136000","0.9266"],
    [67389,"2018-08-21T13:45:02.119918292Z","8590385.3","135400","0.9266"],
    [67390,"2018-08-21T13:50:02.181480483Z","8590396.6","135900","0.9273"],
    [67391,"2018-08-21T13:55:02.159116883Z","8590407.9","135800","0.9276"],
    [67392,"2018-08-21T14:00:01.729367153Z","8590419.2","135000","0.9261"],
    [67393,"2018-08-21T14:05:02.423848193Z","8590430.5","136100","0.9267"],
    [67394,"2018-08-21T14:10:02.252262333Z","8590441.8","136700","0.9284"],
    [67395,"2018-08-21T14:15:02.337012966Z","8590453.2","136700","0.9261"],
    [67396,"2018-08-21T14:20:02.275005782Z","8590464.5","137000","0.9274"],
    [67397,"2018-08-21T14:25:01.949791639Z","8590475.9","136700","0.9279"],
    [67398,"2018-08-21T14:30:02.317937838Z","8590487.3","136900","0.929"],
    [67399,"2018-08-21T14:35:02.168758807Z","8590498.6","136000","0.9262"],
    [67400,"2018-08-21T14:40:02.318783733Z","8590510","136500","0.9261"],
    [67401,"2018-08-21T14:45:02.393000061Z","8590521.4","136400","0.928"],
    [67402,"2018-08-21T14:50:01.946651455Z","8590532.7","136600","0.9287"],
    [67403,"2018-08-21T14:55:01.576830724Z","8590544","136500","0.9275"],
    [67404,"2018-08-21T15:00:01.974283307Z","8590555.3","135400","0.9296"],
    [67405,"2018-08-21T15:05:01.548195273Z","8590566.6","135200","0.9342"],
    [67406,"2018-08-21T15:10:01.998402591Z","8590578","135500","0.9305"],
    [67407,"2018-08-21T15:15:02.039621543Z","8590589.3","136600","0.9325"],
    [67408,"2018-08-21T15:20:02.208742477Z","8590600.7","135900","0.9293"],
    [67409,"2018-08-21T15:25:01.439577824Z","8590612","136200","0.9327"],
    [67410,"2018-08-21T15:30:02.140933867Z","8590623.3","136700","0.9311"],
    [67411,"2018-08-21T15:35:01.503536689Z","8590634.6","136100","0.9316"],
    [67412,"2018-08-21T15:40:01.715132045Z","8590645.9","135800","0.93"],
    [67413,"2018-08-21T15:45:01.83525358Z","8590657.2","135100","0.93"],
    [67414,"2018-08-21T15:50:02.309387982Z","8590668.6","136300","0.9321"],
    [67415,"2018-08-21T15:55:01.612721543Z","8590679.9","136000","0.9293"],
    [67416,"2018-08-21T16:00:01.881343873Z","8590691.2","136300","0.9303"],
    [67417,"2018-08-21T16:05:02.004745247Z","8590702.6","136600","0.9294"],
    [67418,"2018-08-21T16:10:01.613651036Z","8590713.9","136000","0.9298"],
    [67419,"2018-08-21T16:15:02.204532988Z","8590725.3","136200","0.9281"],
    [67420,"2018-08-21T16:20:01.921797479Z","8590736.6","136800","0.9277"],
    [67421,"2018-08-21T16:25:02.273051775Z","8590748","135700","0.9262"],
    [67422,"2018-08-21T16:30:02.488128181Z","8590759.3","135900","0.926"],
    [67423,"2018-08-21T16:35:02.145383286Z","8590770.6","135900","0.9259"],
    [67424,"2018-08-21T16:40:01.652735953Z","8590781.9","135900","0.9274"],
    [67425,"2018-08-21T16:45:02.155161612Z","8590793.2","135900","0.9259"],
    [67426,"2018-08-21T16:50:01.836028327Z","8590804.5","135600","0.926"],
    [67427,"2018-08-21T16:55:01.641772845Z","8590815.8","135400","0.9264"],
    [67428,"2018-08-21T17:00:02.179201776Z","8590827","135400","0.9257"],
    [67429,"2018-08-21T17:05:01.923294454Z","8590838.3","135500","0.927"],
    [67430,"2018-08-21T17:10:02.410570392Z","8590849.5","135300","0.9266"],
    [67431,"2018-08-21T17:15:01.698955806Z","8590860.8","134800","0.9275"],
    [67432,"2018-08-21T17:20:02.295717462Z","8590872.1","135200","0.9262"],
    [67433,"2018-08-21T17:25:01.593311902Z","8590883.3","134800","0.9262"],
    [67434,"2018-08-21T17:30:02.029101398Z","8590892.3","105700","0.9316"],
    [67435,"2018-08-21T17:35:02.418444598Z","8590901","105000","0.9364"],
    [67436,"2018-08-21T17:40:02.240745284Z","8590909.7","102700","0.9404"],
    [67437,"2018-08-21T17:45:01.97072236Z","8590918.5","106100","0.9367"],
    [67438,"2018-08-21T17:50:02.036005495Z","8590927.3","105800","0.9372"],
    [67439,"2018-08-21T17:55:02.218270014Z","8590936.2","106100","0.9354"],
    [67440,"2018-08-21T18:00:02.342272053Z","8590945","106100","0.9359"],
    [67441,"2018-08-21T18:05:02.087083429Z","8590955.4","142100","0.9305"],
    [67442,"2018-08-21T18:10:02.179912138Z","8590967","138300","0.9323"],
    [67443,"2018-08-21T18:15:02.170397487Z","8590978.4","137400","0.9328"],
    [67444,"2018-08-21T18:20:02.454003093Z","8590989.8","136600","0.9316"],
    [67445,"2018-08-21T18:25:02.127348372Z","8591000.3","102000","0.9368"],
    [67446,"2018-08-21T18:30:02.285607467Z","8591008.9","103800","0.9359"],
    [67447,"2018-08-21T18:35:01.881099315Z","8591017.5","102800","0.9366"],
    [67448,"2018-08-21T18:40:01.789296851Z","8591026.1","104200","0.9336"],
    [67449,"2018-08-21T18:45:02.213193147Z","8591034.7","104600","0.9362"],
    [67450,"2018-08-21T18:50:01.798022546Z","8591043.3","102100","0.9383"],
    [67451,"2018-08-21T18:55:01.540676075Z","8591051.9","102000","0.9365"],
    [67452,"2018-08-21T19:00:01.85696863Z","8591060.6","102700","0.9417"],
    [67453,"2018-08-21T19:05:01.956899431Z","8591067.5","80600","0.9624"],
    [67454,"2018-08-21T19:10:02.261067469Z","8591074.2","78000","0.9854"],
    [67455,"2018-08-21T19:15:01.90170968Z","8591082.6","104100","0.9393"],
    [67456,"2018-08-21T19:20:02.007322579Z","8591091.2","103300","0.9388"],
    [67457,"2018-08-21T19:25:02.2385639Z","8591098.4","80000","0.9612"],
    [67458,"2018-08-21T19:30:02.329120876Z","8591105","80000","0.966"],
    [67459,"2018-08-21T19:35:01.768113222Z","8591113.1","103800","0.9329"],
    [67460,"2018-08-21T19:40:01.998101151Z","8591121.7","102400","0.9334"],
    [67461,"2018-08-21T19:45:02.146352968Z","8591129.3","80600","0.9573"],
    [67462,"2018-08-21T19:50:02.214711087Z","8591135.9","77800","0.9819"],
    [67463,"2018-08-21T19:55:01.718592584Z","8591142.6","81400","0.9561"],
    [67464,"2018-08-21T20:00:02.090484267Z","8591150.8","105200","0.9294"],
    [67465,"2018-08-21T20:05:01.884800667Z","8591159.4","101700","0.9302"],
    [67466,"2018-08-21T20:10:02.11604092Z","8591166.8","81300","0.9527"],
    [67467,"2018-08-21T20:15:02.161553123Z","8591173.5","81400","0.9555"],
    [67468,"2018-08-21T20:20:02.135091316Z","8591180.1","77800","0.9803"],
    [67469,"2018-08-21T20:25:02.23120257Z","8591188.3","103300","0.9273"],
    [67470,"2018-08-21T20:30:02.146283239Z","8591196.3","77500","0.9792"],
    [67471,"2018-08-21T20:35:01.660289959Z","8591202.9","79600","0.9579"],
    [67472,"2018-08-21T20:40:01.961726397Z","8591209.6","80700","0.9521"],
    [67473,"2018-08-21T20:45:01.734686379Z","8591216.2","82200","0.9489"],
    [67474,"2018-08-21T20:50:02.229649663Z","8591224.4","104000","0.9229"],
    [67475,"2018-08-21T20:55:01.652891669Z","8591232.5","79400","0.9614"],
    [67476,"2018-08-21T21:00:02.368732464Z","8591239.1","78100","0.9815"],
    [67477,"2018-08-21T21:05:02.247296919Z","8591245.7","77100","0.9805"],
    [67478,"2018-08-21T21:10:01.739088664Z","8591252.3","77700","0.9824"],
    [67479,"2018-08-21T21:15:02.119195295Z","8591259","77300","0.9821"],
    [67480,"2018-08-21T21:20:01.551623544Z","8591266.2","104000","0.9295"],
    [67481,"2018-08-21T21:25:01.570567264Z","8591274.8","103700","0.9346"],
    [67482,"2018-08-21T21:30:01.588303358Z","8591281.5","81100","0.9547"],
    [67483,"2018-08-21T21:35:02.275305078Z","8591288.1","81500","0.956"],
    [67484,"2018-08-21T21:40:02.378745339Z","8591294.7","80800","0.9585"],
    [67485,"2018-08-21T21:45:02.179106571Z","8591301.4","81000","0.9552"],
    [67486,"2018-08-21T21:50:02.401136653Z","8591308","81000","0.9557"],
    [67487,"2018-08-21T21:55:02.309904983Z","8591314.7","81300","0.9548"],
    [67488,"2018-08-21T22:00:02.445641476Z","8591321.3","77900","0.982"],
    [67489,"2018-08-21T22:05:02.270337974Z","8591328","77600","0.9819"],
    [67490,"2018-08-21T22:10:01.767625182Z","8591334.6","79800","0.9628"],
    [67491,"2018-08-21T22:15:01.945470825Z","8591341.3","81800","0.9547"],
    [67492,"2018-08-21T22:20:01.882439879Z","8591348","78200","0.9822"],
    [67493,"2018-08-21T22:25:01.556122169Z","8591354.6","81400","0.9538"],
    [67494,"2018-08-21T22:30:02.185445855Z","8591361.3","78500","0.982"],
    [67495,"2018-08-21T22:35:02.250362943Z","8591368","82000","0.9547"],
    [67496,"2018-08-21T22:40:01.608884312Z","8591374.7","81900","0.9538"],
    [67497,"2018-08-21T22:45:02.408898342Z","8591381.5","80100","0.9631"],
    [67498,"2018-08-21T22:50:02.470015164Z","8591388.2","80800","0.9609"],
    [67499,"2018-08-21T22:55:01.714453899Z","8591394.9","82700","0.9539"],
    [67500,"2018-08-21T23:00:01.713799818Z","8591401.6","82300","0.9531"],
    [67501,"2018-08-21T23:05:01.57609101Z","8591408.3","80000","0.9634"],
    [67502,"2018-08-21T23:10:01.974422118Z","8591415","82800","0.9538"],
    [67503,"2018-08-21T23:15:02.216669309Z","8591421.7","82400","0.9572"],
    [67504,"2018-08-21T23:20:01.596791877Z","8591428.4","80900","0.9612"],
    [67505,"2018-08-21T23:25:02.074215672Z","8591435.1","81400","0.9589"],
    [67506,"2018-08-21T23:30:02.440797498Z","8591441.8","78200","0.9826"],
    [67507,"2018-08-21T23:35:02.369290348Z","8591448.4","78900","0.9829"],
    [67508,"2018-08-21T23:40:02.163334725Z","8591455.1","80800","0.9632"],
    [67509,"2018-08-21T23:45:02.333540202Z","8591461.7","77800","0.9838"],
    [67510,"2018-08-21T23:50:01.851332772Z","8591468.4","80700","0.9572"],
    [67511,"2018-08-21T23:55:01.758799359Z","8591475","79000","0.9653"],
    [67512,"2018-08-22T00:00:02.213307709Z","8591481.6","77600","0.9833"],
    [67513,"2018-08-22T00:05:02.042193955Z","8591488.2","80500","0.9581"],
    [67514,"2018-08-22T00:10:01.5002132Z","8591494.8","79200","0.9645"],
    [67515,"2018-08-22T00:15:01.927426223Z","8591501.4","81200","0.956"],
    [67516,"2018-08-22T00:20:01.800749398Z","8591508","80400","0.9558"],
    [67517,"2018-08-22T00:25:01.906211567Z","8591514.6","80100","0.9585"],
    [67518,"2018-08-22T00:30:02.99812146Z","8591521.2","77100","0.9828"],
    [67519,"2018-08-22T00:35:02.098392449Z","8591526.5","84700","0.9462"],
    [67520,"2018-08-22T00:40:01.852281358Z","8591533.5","84500","0.9577"],
    [67521,"2018-08-22T00:45:02.299884319Z","8591540.5","84000","0.9574"],
    [67522,"2018-08-22T00:50:02.008839623Z","8591547.4","84400","0.9559"],
    [67523,"2018-08-22T00:55:02.181731381Z","8591554.3","62900","0.9876"],
    [67524,"2018-08-22T01:00:02.065712556Z","8591559.7","82900","0.9694"],
    [67525,"2018-08-22T01:05:01.466600906Z","8591566.8","85600","0.9656"],
    [67526,"2018-08-22T01:10:02.102892352Z","8591573.8","85400","0.9655"],
    [67527,"2018-08-22T01:15:02.16214184Z","8591579.9","60600","0.9941"],
    [67528,"2018-08-22T01:20:02.036083914Z","8591586","82300","0.9672"],
    [67529,"2018-08-22T01:25:02.328670135Z","8591593","84400","0.9614"],
    [67530,"2018-08-22T01:30:01.921137712Z","8591599.9","83700","0.9622"],
    [67531,"2018-08-22T01:35:02.098386747Z","8591606.5","63300","0.9897"],
    [67532,"2018-08-22T01:40:02.515322435Z","8591611.8","81100","0.9867"],
    [67533,"2018-08-22T01:45:02.098878882Z","8591618.9","83800","0.9716"],
    [67534,"2018-08-22T01:50:01.73439693Z","8591625.9","86600","0.9657"],
    [67535,"2018-08-22T01:55:01.761963853Z","8591631.5","58600","0.9985"],
    [67536,"2018-08-22T02:00:02.388905662Z","8591637.9","87000","0.9556"],
    [67537,"2018-08-22T02:05:01.971919991Z","8591644.8","81100","0.9829"],
    [67538,"2018-08-22T02:10:01.956475854Z","8591651.8","81600","0.9784"],
    [67539,"2018-08-22T02:15:01.960432908Z","8591657.2","58300","1"],
    [67540,"2018-08-22T02:20:01.694942063Z","8591663.8","86800","0.959"],
    [67541,"2018-08-22T02:25:02.179675519Z","8591670.8","85300","0.9631"],
    [67542,"2018-08-22T02:30:02.04360931Z","8591676.9","58300","0.9986"],
    [67543,"2018-08-22T02:35:02.06782559Z","8591682.6","80600","0.9593"],
    [67544,"2018-08-22T02:40:01.646548806Z","8591689.2","77100","0.985"],
    [67545,"2018-08-22T02:45:01.506184687Z","8591695.8","80000","0.9634"],
    [67546,"2018-08-22T02:50:02.246449475Z","8591702.4","79300","0.9639"],
    [67547,"2018-08-22T02:55:02.404868643Z","8591709","78800","0.9689"],
    [67548,"2018-08-22T03:00:02.151671483Z","8591715.6","78400","0.9733"],
    [67549,"2018-08-22T03:05:02.22593642Z","8591721.5","58700","1"],
    [67550,"2018-08-22T03:10:01.611236586Z","8591727.2","81200","0.9569"],
    [67551,"2018-08-22T03:15:01.911093929Z","8591733.8","80500","0.9648"],
    [67552,"2018-08-22T03:20:02.48014574Z","8591740.5","77500","0.9847"],
    [67553,"2018-08-22T03:25:01.684947448Z","8591747","80200","0.9617"],
    [67554,"2018-08-22T03:30:02.198885506Z","8591752.7","58600","1"],
    [67555,"2018-08-22T03:35:02.258341673Z","8591759","84900","0.955"],
    [67556,"2018-08-22T03:40:02.058052554Z","8591766","83500","0.9603"],
    [67557,"2018-08-22T03:45:01.74568468Z","8591772.8","61800","0.989"],
    [67558,"2018-08-22T03:50:02.049641318Z","8591777.8","84100","0.9637"],
    [67559,"2018-08-22T03:55:01.935731695Z","8591784.8","84700","0.9679"],
    [67560,"2018-08-22T04:00:02.512184396Z","8591791.5","62600","0.9896"],
    [67561,"2018-08-22T04:05:01.44935342Z","8591796.7","84200","0.9533"],
    [67562,"2018-08-22T04:10:01.716885671Z","8591803.3","78600","0.973"],
    [67563,"2018-08-22T04:15:02.013051218Z","8591809.9","78400","0.969"],
    [67564,"2018-08-22T04:20:01.926061078Z","8591816.4","78500","0.9694"],
    [67565,"2018-08-22T04:25:02.257917238Z","8591821.9","60600","0.9937"],
    [67566,"2018-08-22T04:30:01.83810392Z","8591828.2","80600","0.9609"],
    [67567,"2018-08-22T04:35:01.825584393Z","8591834.8","80600","0.9611"],
    [67568,"2018-08-22T04:40:02.323526414Z","8591841.4","77600","0.9851"],
    [67569,"2018-08-22T04:45:01.998077831Z","8591846.6","58500","1"],
    [67570,"2018-08-22T04:50:02.235696828Z","8591853.4","84600","0.9583"],
    [67571,"2018-08-22T04:55:02.398725227Z","8591860.3","84600","0.9611"],
    [67572,"2018-08-22T05:00:01.994219775Z","8591866.2","60300","0.9924"],
    [67573,"2018-08-22T05:05:01.849186434Z","8591872.1","87000","0.9609"],
    [67574,"2018-08-22T05:10:02.168951347Z","8591879.2","85500","0.9654"],
    [67575,"2018-08-22T05:15:01.950510535Z","8591884.4","58400","1"],
    [67576,"2018-08-22T05:20:02.063036099Z","8591890.8","81000","0.9592"],
    [67577,"2018-08-22T05:25:02.269853421Z","8591897.4","76900","0.9841"],
    [67578,"2018-08-22T05:30:02.146124293Z","8591904","80100","0.9605"],
    [67579,"2018-08-22T05:35:02.440526162Z","8591910","59400","1"],
    [67580,"2018-08-22T05:40:02.438513091Z","8591915.7","80400","0.9646"],
    [67581,"2018-08-22T05:45:01.912391275Z","8591922.3","81100","0.9629"],
    [67582,"2018-08-22T05:50:02.349465401Z","8591929","78000","0.9859"],
    [67583,"2018-08-22T05:55:02.020572712Z","8591935.1","59300","1"],
    [67584,"2018-08-22T06:00:02.091094058Z","8591941","83000","0.9671"],
    [67585,"2018-08-22T06:05:02.329749831Z","8591948","83100","0.9685"],
    [67586,"2018-08-22T06:10:02.323630398Z","8591954.7","63600","0.9888"],
    [67587,"2018-08-22T06:15:01.698752797Z","8591960","82800","0.9702"],
    [67588,"2018-08-22T06:20:02.389665088Z","8591967.1","82400","0.9881"],
    [67589,"2018-08-22T06:25:01.541201946Z","8591974","61800","0.9869"],
    [67590,"2018-08-22T06:30:02.022840989Z","8591979.1","74100","0.9672"],
    [67591,"2018-08-22T06:35:01.500548503Z","8591985.6","80500","0.9618"],
    [67592,"2018-08-22T06:40:02.061612731Z","8591992.1","79900","0.9608"],
    [67593,"2018-08-22T06:45:02.256769794Z","8591998.7","80000","0.9563"],
    [67594,"2018-08-22T06:50:02.269521381Z","8592005.3","80600","0.955"],
    [67595,"2018-08-22T06:55:01.966572352Z","8592011.8","80200","0.957"],
    [67596,"2018-08-22T07:00:01.958584473Z","8592018.4","78800","0.9632"],
    [67597,"2018-08-22T07:05:01.761192616Z","8592025","81400","0.9548"],
    [67598,"2018-08-22T07:10:01.57238783Z","8592031.6","81100","0.9549"],
    [67599,"2018-08-22T07:15:01.843527874Z","8592038.3","79700","0.9638"],
    [67600,"2018-08-22T07:20:01.528691345Z","8592044.9","77500","0.9821"],
    [67601,"2018-08-22T07:25:02.33408284Z","8592051.6","81000","0.9556"],
    [67602,"2018-08-22T07:30:02.128641111Z","8592058.2","80300","0.9581"],
    [67603,"2018-08-22T07:35:02.223441525Z","8592064.8","80400","0.9574"],
    [67604,"2018-08-22T07:40:02.024300113Z","8592071.5","78700","0.9627"],
    [67605,"2018-08-22T07:45:02.101384958Z","8592078.2","81200","0.9583"],
    [67606,"2018-08-22T07:50:02.432602089Z","8592086.2","102800","0.9349"],
    [67607,"2018-08-22T07:55:01.872296144Z","8592094.2","79100","0.9652"],
    [67608,"2018-08-22T08:00:01.995015757Z","8592100.9","80800","0.9606"],
    [67609,"2018-08-22T08:05:02.387270731Z","8592107.5","77800","0.9839"],
    [67610,"2018-08-22T08:10:02.354954746Z","8592114.2","81700","0.9605"],
    [67611,"2018-08-22T08:15:01.740040544Z","8592121.8","103700","0.9359"],
    [67612,"2018-08-22T08:20:01.645308003Z","8592130.3","79200","0.9659"],
    [67613,"2018-08-22T08:25:02.434632375Z","8592136.9","80700","0.9615"],
    [67614,"2018-08-22T08:30:02.326896183Z","8592143.6","80900","0.9598"],
    [67615,"2018-08-22T08:35:01.939126252Z","8592151.1","103500","0.9368"],
    [67616,"2018-08-22T08:40:01.948743966Z","8592159.7","103400","0.9394"],
    [67617,"2018-08-22T08:45:01.837675862Z","8592168.3","103000","0.9363"],
    [67618,"2018-08-22T08:50:02.215390493Z","8592175.3","78300","0.9836"],
    [67619,"2018-08-22T08:55:01.720838673Z","8592182","78000","0.9825"],
    [67620,"2018-08-22T09:00:02.005818521Z","8592190.4","103500","0.9396"],
    [67621,"2018-08-22T09:05:02.097962753Z","8592199","103100","0.9384"],
    [67622,"2018-08-22T09:10:02.455653775Z","8592207.5","83500","0.9578"],
    [67623,"2018-08-22T09:15:02.139053446Z","8592214.2","78300","0.9673"],
    [67624,"2018-08-22T09:20:01.678281422Z","8592220.8","81800","0.957"],
    [67625,"2018-08-22T09:25:02.388793262Z","8592228.9","104300","0.9332"],
    [67626,"2018-08-22T09:30:02.149817228Z","8592237.5","103400","0.934"],
    [67627,"2018-08-22T09:35:01.630228106Z","8592246","103300","0.9335"],
    [67628,"2018-08-22T09:40:02.292298607Z","8592254.6","102400","0.9344"],
    [67629,"2018-08-22T09:45:02.456970233Z","8592262.1","77800","0.9837"],
    [67630,"2018-08-22T09:50:01.977033743Z","8592268.8","80200","0.9629"],
    [67631,"2018-08-22T09:55:01.550954556Z","8592276.3","104000","0.9369"],
    [67632,"2018-08-22T10:00:01.738883416Z","8592285","103600","0.9372"],
    [67633,"2018-08-22T10:05:01.920489933Z","8592293.6","103100","0.9383"],
    [67634,"2018-08-22T10:10:02.058094396Z","8592302.2","103200","0.9394"],
    [67635,"2018-08-22T10:15:02.142488543Z","8592310.8","103300","0.9383"],
    [67636,"2018-08-22T10:20:02.130594344Z","8592319.3","102800","0.9358"],
    [67637,"2018-08-22T10:25:01.962802874Z","8592327.9","103600","0.9382"],
    [67638,"2018-08-22T10:30:01.952173197Z","8592336.5","104000","0.9394"],
    [67639,"2018-08-22T10:35:02.411788048Z","8592345.2","104600","0.9399"],
    [67640,"2018-08-22T10:40:01.775206087Z","8592353.8","103900","0.9409"],
    [67641,"2018-08-22T10:45:02.391698979Z","8592362.5","103400","0.939"],
    [67642,"2018-08-22T10:50:01.666540122Z","8592371.1","104700","0.9405"],
    [67643,"2018-08-22T10:55:02.034109802Z","8592379.8","104100","0.9412"],
    [67644,"2018-08-22T11:00:02.123830378Z","8592388.5","104200","0.9377"],
    [67645,"2018-08-22T11:05:01.592828891Z","8592397.2","104000","0.9368"],
    [67646,"2018-08-22T11:10:02.178088221Z","8592405.9","104800","0.9389"],
    [67647,"2018-08-22T11:15:01.621278148Z","8592414.6","103800","0.9388"],
    [67648,"2018-08-22T11:20:02.396908839Z","8592423.3","104900","0.9421"],
    [67649,"2018-08-22T11:25:01.945652129Z","8592432","104400","0.9389"],
    [67650,"2018-08-22T11:30:02.148854551Z","8592440.7","105000","0.9371"],
    [67651,"2018-08-22T11:35:02.047070752Z","8592449.5","105100","0.9387"],
    [67652,"2018-08-22T11:40:02.250830775Z","8592458.2","105600","0.9373"],
    [67653,"2018-08-22T11:45:02.108245638Z","8592467","105700","0.9355"],
    [67654,"2018-08-22T11:50:01.554975139Z","8592475.8","104900","0.9368"],
    [67655,"2018-08-22T11:55:02.323423074Z","8592484.5","104700","0.9362"],
    [67656,"2018-08-22T12:00:02.200290608Z","8592493.2","106000","0.9366"],
    [67657,"2018-08-22T12:05:01.762795196Z","8592504.5","137800","0.9292"],
    [67658,"2018-08-22T12:10:01.538217186Z","8592515.9","136900","0.9307"],
    [67659,"2018-08-22T12:15:02.451640653Z","8592527.3","137500","0.9328"],
    [67660,"2018-08-22T12:20:02.23525596Z","8592538.7","136800","0.9319"],
    [67661,"2018-08-22T12:25:01.82288822Z","8592550","136500","0.9322"],
    [67662,"2018-08-22T12:30:02.036424191Z","8592561.3","136000","0.933"],
    [67663,"2018-08-22T12:35:01.583802772Z","8592572.7","135800","0.9261"],
    [67664,"2018-08-22T12:40:02.413459972Z","8592584","136600","0.9257"],
    [67665,"2018-08-22T12:45:02.019001428Z","8592595.3","135900","0.9261"],
    [67666,"2018-08-22T12:50:01.545918359Z","8592606.6","136200","0.9242"],
    [67667,"2018-08-22T12:55:02.237602155Z","8592618","137100","0.923"],
    [67668,"2018-08-22T13:00:02.197568718Z","8592629.4","135900","0.9225"],
    [67669,"2018-08-22T13:05:02.099065255Z","8592640.8","135200","0.924"],
    [67670,"2018-08-22T13:10:02.127613255Z","8592652.1","136300","0.9244"],
    [67671,"2018-08-22T13:15:01.755385102Z","8592663.4","136600","0.9237"],
    [67672,"2018-08-22T13:20:02.08564634Z","8592674.8","137700","0.9248"],
    [67673,"2018-08-22T13:25:02.277141418Z","8592686.2","137000","0.9226"],
    [67674,"2018-08-22T13:30:01.94970294Z","8592697.6","136600","0.9222"],
    [67675,"2018-08-22T13:35:01.532999432Z","8592709","136500","0.9246"],
    [67676,"2018-08-22T13:40:01.838419411Z","8592720.4","136900","0.9229"],
    [67677,"2018-08-22T13:45:02.251409583Z","8592731.8","137000","0.924"],
    [67678,"2018-08-22T13:50:02.02601553Z","8592743.2","137800","0.9238"],
    [67679,"2018-08-22T13:55:01.701253329Z","8592754.6","137200","0.9234"],
    [67680,"2018-08-22T14:00:02.110678941Z","8592766.1","137900","0.9222"],
    [67681,"2018-08-22T14:05:01.696844145Z","8592777.5","137700","0.9232"],
    [67682,"2018-08-22T14:10:01.735885292Z","8592789","137500","0.9228"],
    [67683,"2018-08-22T14:15:01.581821174Z","8592800.4","136000","0.9223"],
    [67684,"2018-08-22T14:20:02.38853345Z","8592811.9","137600","0.9243"],
    [67685,"2018-08-22T14:25:01.945776277Z","8592823.4","138800","0.9258"],
    [67686,"2018-08-22T14:30:02.170137946Z","8592834.8","138200","0.9246"],
    [67687,"2018-08-22T14:35:02.172952545Z","8592846.3","137200","0.9209"],
    [67688,"2018-08-22T14:40:02.142044658Z","8592857.8","138000","0.9228"],
    [67689,"2018-08-22T14:45:02.128979808Z","8592869.3","138500","0.9234"],
    [67690,"2018-08-22T14:50:01.966704352Z","8592880.8","138300","0.9204"],
    [67691,"2018-08-22T14:55:01.525131183Z","8592892.3","138100","0.919"],
    [67692,"2018-08-22T15:00:01.742579285Z","8592903.8","137900","0.9205"],
    [67693,"2018-08-22T15:05:01.705735347Z","8592915.3","137700","0.9209"],
    [67694,"2018-08-22T15:10:01.511740019Z","8592926.7","136600","0.9238"],
    [67695,"2018-08-22T15:15:01.895852428Z","8592938","134900","0.9211"],
    [67696,"2018-08-22T15:20:01.578557643Z","8592947.5","97700","0.9291"],
    [67697,"2018-08-22T15:25:02.466539007Z","8592955.8","81600","0.9486"],
    [67698,"2018-08-22T15:30:01.873615552Z","8592962.4","80800","0.9538"],
    [67699,"2018-08-22T15:35:02.157155389Z","8592969.1","79300","0.981"],
    [67700,"2018-08-22T15:40:01.972507071Z","8592975.7","81600","0.9492"],
    [67701,"2018-08-22T15:45:02.020250873Z","8592982.6","104000","0.9332"],
    [67702,"2018-08-22T15:50:02.051495412Z","8592991.2","103300","0.9325"],
    [67703,"2018-08-22T15:55:01.829028564Z","8592999.2","80000","0.9635"],
    [67704,"2018-08-22T16:00:01.955750218Z","8593005.9","78900","0.9603"],
    [67705,"2018-08-22T16:05:01.907726351Z","8593012.5","79700","0.9635"],
    [67706,"2018-08-22T16:10:02.242223409Z","8593019.2","81600","0.9546"],
    [67707,"2018-08-22T16:15:01.48712623Z","8593027.1","102000","0.932"],
    [67708,"2018-08-22T16:20:02.128694898Z","8593035.6","82900","0.9545"],
    [67709,"2018-08-22T16:25:01.585502454Z","8593042.3","82000","0.9525"],
    [67710,"2018-08-22T16:30:01.918852636Z","8593049.1","104200","0.9311"],
    [67711,"2018-08-22T16:35:01.646298703Z","8593057.7","103600","0.9333"],
    [67712,"2018-08-22T16:40:02.258980726Z","8593066.4","103600","0.9334"],
    [67713,"2018-08-22T16:45:02.037730534Z","8593073.3","78200","0.9823"],
    [67714,"2018-08-22T16:50:02.186871019Z","8593080.2","105400","0.9328"],
    [67715,"2018-08-22T16:55:02.388532722Z","8593088.9","101800","0.9384"],
    [67716,"2018-08-22T17:00:01.567110796Z","8593097.5","103200","0.932"],
    [67717,"2018-08-22T17:05:01.750161045Z","8593106.1","104400","0.9328"],
    [67718,"2018-08-22T17:10:01.769223216Z","8593114.7","102800","0.9349"],
    [67719,"2018-08-22T17:15:01.870115856Z","8593123.2","81500","0.9554"],
    [67720,"2018-08-22T17:20:02.455255971Z","8593129.8","81200","0.9564"],
    [67721,"2018-08-22T17:25:01.543737957Z","8593137.2","104700","0.9356"],
    [67722,"2018-08-22T17:30:01.953914088Z","8593145.9","104100","0.934"],
    [67723,"2018-08-22T17:35:01.797599436Z","8593154.6","105300","0.9361"],
    [67724,"2018-08-22T17:40:02.238856724Z","8593163.2","105200","0.9354"],
    [67725,"2018-08-22T17:45:02.166989551Z","8593171.9","103600","0.9366"],
    [67726,"2018-08-22T17:50:01.74081565Z","8593180.5","103800","0.9349"],
    [67727,"2018-08-22T17:55:02.221803348Z","8593189.2","103300","0.9377"],
    [67728,"2018-08-22T18:00:02.019981629Z","8593196.1","79300","0.9735"],
    [67729,"2018-08-22T18:05:01.57139185Z","8593203.4","103700","0.9322"],
    [67730,"2018-08-22T18:10:02.083651006Z","8593212","103800","0.9322"],
    [67731,"2018-08-22T18:15:01.796924834Z","8593220.6","103800","0.9319"],
    [67732,"2018-08-22T18:20:01.82906604Z","8593229.2","103100","0.9324"],
    [67733,"2018-08-22T18:25:02.055563064Z","8593237.8","103800","0.9338"],
    [67734,"2018-08-22T18:30:01.751378463Z","8593246.4","102700","0.9338"],
    [67735,"2018-08-22T18:35:01.67161823Z","8593254","80800","0.9573"],
    [67736,"2018-08-22T18:40:02.431561133Z","8593260.6","79700","0.9686"],
    [67737,"2018-08-22T18:45:02.436224726Z","8593268.9","103400","0.9315"],
    [67738,"2018-08-22T18:50:01.842548071Z","8593277.6","103400","0.9321"],
    [67739,"2018-08-22T18:55:01.618583587Z","8593286.1","104200","0.9325"],
    [67740,"2018-08-22T19:00:02.459531519Z","8593294.8","103200","0.9372"],
    [67741,"2018-08-22T19:05:01.723389947Z","8593303.3","103100","0.9373"],
    [67742,"2018-08-22T19:10:02.432521855Z","8593311","77500","0.9838"],
    [67743,"2018-08-22T19:15:02.19762423Z","8593317.6","80200","0.9642"],
    [67744,"2018-08-22T19:20:02.341351444Z","8593324.7","104100","0.9371"],
    [67745,"2018-08-22T19:25:01.903846467Z","8593333.3","103500","0.9387"],
    [67746,"2018-08-22T19:30:01.854413193Z","8593341.9","102900","0.9385"],
    [67747,"2018-08-22T19:35:01.697502985Z","8593348.7","78200","0.9716"],
    [67748,"2018-08-22T19:40:02.003376239Z","8593355.3","80700","0.9631"],
    [67749,"2018-08-22T19:45:01.561260524Z","8593363.1","102400","0.9404"],
    [67750,"2018-08-22T19:50:02.082857419Z","8593371.7","103300","0.9359"],
    [67751,"2018-08-22T19:55:01.980097964Z","8593379.2","81100","0.9555"],
    [67752,"2018-08-22T20:00:02.24767838Z","8593385.8","79100","0.9684"],
    [67753,"2018-08-22T20:05:01.655627808Z","8593392.5","80800","0.963"],
    [67754,"2018-08-22T20:10:02.058803651Z","8593400","102800","0.9339"],
    [67755,"2018-08-22T20:15:02.411242588Z","8593408.7","103200","0.9352"],
    [67756,"2018-08-22T20:20:01.723438514Z","8593417.2","103500","0.9324"],
    [67757,"2018-08-22T20:25:02.254021999Z","8593424.9","80200","0.96"],
    [67758,"2018-08-22T20:30:01.780009999Z","8593431.5","80700","0.9574"],
    [67759,"2018-08-22T20:35:01.925124863Z","8593438.2","81200","0.9563"],
    [67760,"2018-08-22T20:40:01.491239058Z","8593446.6","101500","0.939"],
    [67761,"2018-08-22T20:45:02.030517285Z","8593454.8","79700","0.9599"],
    [67762,"2018-08-22T20:50:02.164930515Z","8593461.4","79900","0.9627"],
    [67763,"2018-08-22T20:55:02.232039659Z","8593468.1","77800","0.983"],
    [67764,"2018-08-22T21:00:02.207122987Z","8593474.9","103800","0.9281"],
    [67765,"2018-08-22T21:05:01.975704429Z","8593483.6","104700","0.9261"],
    [67766,"2018-08-22T21:10:02.192624795Z","8593491.5","77100","0.9827"],
    [67767,"2018-08-22T21:15:01.570518608Z","8593498.1","77400","0.9825"],
    [67768,"2018-08-22T21:20:01.596527806Z","8593504.7","77200","0.9819"],
    [67769,"2018-08-22T21:25:02.222299513Z","8593511.3","81300","0.9552"],
    [67770,"2018-08-22T21:30:02.259732414Z","8593518","80800","0.9615"],
    [67771,"2018-08-22T21:35:01.458287411Z","8593524.6","79500","0.9638"],
    [67772,"2018-08-22T21:40:02.471572653Z","8593531.2","79000","0.9736"],
    [67773,"2018-08-22T21:45:01.800272517Z","8593537.8","79300","0.9648"],
    [67774,"2018-08-22T21:50:02.309243748Z","8593544.4","79500","0.9617"],
    [67775,"2018-08-22T21:55:01.517250666Z","8593551","77600","0.9821"],
    [67776,"2018-08-22T22:00:01.866912791Z","8593557.7","77700","0.9822"],
    [67777,"2018-08-22T22:05:02.290520839Z","8593564.3","79600","0.9603"],
    [67778,"2018-08-22T22:10:01.838019316Z","8593570.9","77500","0.9814"],
    [67779,"2018-08-22T22:15:02.038143698Z","8593577.5","80000","0.9569"],
    [67780,"2018-08-22T22:20:02.239419975Z","8593584.1","77200","0.9827"],
    [67781,"2018-08-22T22:25:01.900022677Z","8593590.7","80200","0.9556"],
    [67782,"2018-08-22T22:30:01.883692279Z","8593597.3","81300","0.9545"],
    [67783,"2018-08-22T22:35:02.270808853Z","8593604","79600","0.9636"],
    [67784,"2018-08-22T22:40:02.307664223Z","8593610.6","82100","0.954"],
    [67785,"2018-08-22T22:45:01.897585688Z","8593617.3","78200","0.9817"],
    [67786,"2018-08-22T22:50:02.0479027Z","8593623.9","77800","0.9821"],
    [67787,"2018-08-22T22:55:01.764982725Z","8593630.6","80100","0.9631"],
    [67788,"2018-08-22T23:00:02.263950456Z","8593637.2","79900","0.9623"],
    [67789,"2018-08-22T23:05:01.582581235Z","8593643.9","80400","0.9583"],
    [67790,"2018-08-22T23:10:02.290819217Z","8593650.6","78000","0.981"],
    [67791,"2018-08-22T23:15:02.182506521Z","8593657.2","79100","0.9626"],
    [67792,"2018-08-22T23:20:02.371929752Z","8593663.9","80100","0.9594"],
    [67793,"2018-08-22T23:25:01.944103993Z","8593670.5","81300","0.9535"],
    [67794,"2018-08-22T23:30:01.964252632Z","8593676.7","63600","0.988"],
    [67795,"2018-08-22T23:35:01.811457067Z","8593682.7","86600","0.9613"],
    [67796,"2018-08-22T23:40:01.808563369Z","8593689.8","84200","0.9675"],
    [67797,"2018-08-22T23:45:01.620507208Z","8593696.9","85700","0.9692"],
    [67798,"2018-08-22T23:50:01.994998701Z","8593702.5","59100","1"],
    [67799,"2018-08-22T23:55:01.585487886Z","8593709.3","84600","0.9569"],
    [67800,"2018-08-23T00:00:02.283840424Z","8593716.2","82300","0.967"],
    [67801,"2018-08-23T00:05:02.186159139Z","8593723.1","80200","0.9833"],
    [67802,"2018-08-23T00:10:01.798122895Z","8593728.2","61900","0.9848"],
    [67803,"2018-08-23T00:15:02.385401124Z","8593735.2","83300","0.9714"],
    [67804,"2018-08-23T00:20:02.261436175Z","8593742.2","84400","0.9698"],
    [67805,"2018-08-23T00:25:01.716326973Z","8593748.7","62100","0.9882"],
    [67806,"2018-08-23T00:30:02.171832713Z","8593754.2","87700","0.9528"],
    [67807,"2018-08-23T00:35:02.1600141Z","8593761.2","83100","0.9674"],
    [67808,"2018-08-23T00:40:02.055281541Z","8593768.1","82800","0.9636"],
    [67809,"2018-08-23T00:45:01.744463555Z","8593774.6","61200","0.9933"],
    [67810,"2018-08-23T00:50:02.145283359Z","8593780.2","89200","0.9574"],
    [67811,"2018-08-23T00:55:02.446542546Z","8593787.3","84500","0.9732"],
    [67812,"2018-08-23T01:00:01.727043883Z","8593794.2","62000","0.9897"],
    [67813,"2018-08-23T01:05:02.463499453Z","8593799.4","79400","0.9621"],
    [67814,"2018-08-23T01:10:01.742111092Z","8593806.3","85500","0.9608"],
    [67815,"2018-08-23T01:15:02.0099552Z","8593813.3","82100","0.9676"],
    [67816,"2018-08-23T01:20:01.784861169Z","8593820","62300","0.9881"],
    [67817,"2018-08-23T01:25:01.774036223Z","8593825.2","83500","0.9658"],
    [67818,"2018-08-23T01:30:02.024599371Z","8593832.2","84400","0.9692"],
    [67819,"2018-08-23T01:35:02.003779678Z","8593839.3","83400","0.9713"],
    [67820,"2018-08-23T01:40:02.366600077Z","8593844.4","58600","0.9984"],
    [67821,"2018-08-23T01:45:02.379984872Z","8593851.2","84900","0.9567"],
    [67822,"2018-08-23T01:50:02.303350672Z","8593858.1","84500","0.9596"],
    [67823,"2018-08-23T01:55:01.458200229Z","8593863.7","62500","0.9875"],
    [67824,"2018-08-23T02:00:01.951325271Z","8593870.3","87700","0.9618"],
    [67825,"2018-08-23T02:05:01.951713359Z","8593877.3","85400","0.9665"],
    [67826,"2018-08-23T02:10:01.690344534Z","8593882.6","58500","1"],
    [67827,"2018-08-23T02:15:02.064191853Z","8593889.4","85400","0.9585"],
    [67828,"2018-08-23T02:20:01.807042337Z","8593896.3","85100","0.9586"],
    [67829,"2018-08-23T02:25:01.739164129Z","8593903.3","84600","0.9579"],
    [67830,"2018-08-23T02:30:02.158859606Z","8593908.7","58800","0.9981"],
    [67831,"2018-08-23T02:35:02.151136973Z","8593915.2","88000","0.9623"],
    [67832,"2018-08-23T02:40:01.729744923Z","8593922.2","82400","0.9864"],
    [67833,"2018-08-23T02:45:02.250906316Z","8593927.6","58500","0.998"],
    [67834,"2018-08-23T02:50:01.900733797Z","8593934.3","85000","0.9581"],
    [67835,"2018-08-23T02:55:01.906072582Z","8593941.2","82800","0.964"],
    [67836,"2018-08-23T03:00:02.079175463Z","8593947.5","58800","0.9983"],
    [67837,"2018-08-23T03:05:01.567791459Z","8593953.1","88800","0.9633"],
    [67838,"2018-08-23T03:10:02.419331092Z","8593960.1","82500","0.9871"],
    [67839,"2018-08-23T03:15:02.016109617Z","8593966.1","59100","0.9983"],
    [67840,"2018-08-23T03:20:02.287304612Z","8593972.2","83200","0.9642"],
    [67841,"2018-08-23T03:25:02.328565002Z","8593979.1","84400","0.9577"],
    [67842,"2018-08-23T03:30:01.909780024Z","8593985.3","58600","1"],
    [67843,"2018-08-23T03:35:01.449113934Z","8593991","86400","0.9658"],
    [67844,"2018-08-23T03:40:01.657302569Z","8593998.1","85800","0.9635"],
    [67845,"2018-08-23T03:45:01.813627444Z","8594003.7","58900","0.9985"],
    [67846,"2018-08-23T03:50:01.693674686Z","8594010","82100","0.9664"],
    [67847,"2018-08-23T03:55:01.54865107Z","8594016.9","80700","0.9833"],
    [67848,"2018-08-23T04:00:02.123234799Z","8594022.1","62200","0.9897"],
    [67849,"2018-08-23T04:05:02.164099036Z","8594029","85200","0.9663"],
    [67850,"2018-08-23T04:10:01.575740178Z","8594035.6","58500","1"],
    [67851,"2018-08-23T04:15:02.332934979Z","8594040.9","79800","0.9588"],
    [67852,"2018-08-23T04:20:01.903862296Z","8594047.5","79200","0.9718"],
    [67853,"2018-08-23T04:25:02.390583126Z","8594054.1","79100","0.9697"],
    [67854,"2018-08-23T04:30:02.393900822Z","8594059.6","58600","1"],
    [67855,"2018-08-23T04:35:01.989876347Z","8594066","81600","0.9777"],
    [67856,"2018-08-23T04:40:01.682861961Z","8594072.7","63000","0.9888"],
    [67857,"2018-08-23T04:45:02.156682648Z","8594077.9","81600","0.9715"],
    [67858,"2018-08-23T04:50:02.177408813Z","8594084.9","85400","0.9686"],
    [67859,"2018-08-23T04:55:01.571278743Z","8594090.9","58400","1"],
    [67860,"2018-08-23T05:00:02.076857661Z","8594096.5","80600","0.9592"],
    [67861,"2018-08-23T05:05:01.849781558Z","8594103.1","80600","0.9562"],
    [67862,"2018-08-23T05:10:01.736780999Z","8594109.7","79300","0.9652"],
    [67863,"2018-08-23T05:15:01.950387187Z","8594115","60900","0.9938"],
    [67864,"2018-08-23T05:20:02.406295821Z","8594121.4","78800","0.9669"],
    [67865,"2018-08-23T05:25:02.228823655Z","8594128","80900","0.9622"],
    [67866,"2018-08-23T05:30:02.208855608Z","8594133.5","59600","1"],
    [67867,"2018-08-23T05:35:02.058354382Z","8594140","85200","0.9592"],
    [67868,"2018-08-23T05:40:02.131443558Z","8594146.4","59700","1"],
    [67869,"2018-08-23T05:45:02.114426594Z","8594151.9","86600","0.9639"],
    [67870,"2018-08-23T05:50:01.493574268Z","8594159","84400","0.9686"],
    [67871,"2018-08-23T05:55:01.685123604Z","8594164.6","59400","1"],
    [67872,"2018-08-23T06:00:02.407074529Z","8594170.8","79100","0.9807"],
    [67873,"2018-08-23T06:05:01.798957258Z","8594177.4","79400","0.9635"],
    [67874,"2018-08-23T06:10:01.577223223Z","8594184","80400","0.957"],
    [67875,"2018-08-23T06:15:01.660782983Z","8594189.3","58900","1"],
    [67876,"2018-08-23T06:20:02.201055672Z","8594195.7","77100","0.9844"],
    [67877,"2018-08-23T06:25:02.354324156Z","8594202.3","79100","0.968"],
    [67878,"2018-08-23T06:30:02.045560879Z","8594208.9","79000","0.9684"],
    [67879,"2018-08-23T06:35:02.314854634Z","8594214.1","59300","1"],
    [67880,"2018-08-23T06:40:02.058708875Z","8594220.9","80500","0.983"],
    [67881,"2018-08-23T06:45:02.149956821Z","8594227.9","83700","0.9604"],
    [67882,"2018-08-23T06:50:01.829709765Z","8594233.5","59100","1"],
    [67883,"2018-08-23T06:55:01.974626809Z","8594239.8","86500","0.9609"],
    [67884,"2018-08-23T07:00:01.738674198Z","8594246.8","82900","0.9872"],
    [67885,"2018-08-23T07:05:02.097161251Z","8594253.5","63400","0.9883"],
    [67886,"2018-08-23T07:10:01.839734291Z","8594258.8","78700","0.9689"],
    [67887,"2018-08-23T07:15:02.422070851Z","8594265.4","81000","0.9592"],
    [67888,"2018-08-23T07:20:02.416972322Z","8594272.1","81000","0.9597"],
    [67889,"2018-08-23T07:25:01.592283122Z","8594278.7","80500","0.9624"],
    [67890,"2018-08-23T07:30:02.369545268Z","8594285.3","79500","0.9697"],
    [67891,"2018-08-23T07:35:01.690013636Z","8594291.9","80500","0.959"],
    [67892,"2018-08-23T07:40:01.757369002Z","8594298.6","81100","0.9554"],
    [67893,"2018-08-23T07:45:02.277824612Z","8594305.2","77400","0.9825"],
    [67894,"2018-08-23T07:50:01.731088769Z","8594311.9","80600","0.9576"],
    [67895,"2018-08-23T07:55:02.344420151Z","8594318.5","80100","0.9597"],
    [67896,"2018-08-23T08:00:02.27134489Z","8594325.2","81200","0.9599"],
    [67897,"2018-08-23T08:05:01.631037048Z","8594331.8","77900","0.9826"],
    [67898,"2018-08-23T08:10:01.900562248Z","8594338.5","81600","0.9576"],
    [67899,"2018-08-23T08:15:01.87891687Z","8594346.2","102700","0.932"],
    [67900,"2018-08-23T08:20:01.779110964Z","8594354.2","81700","0.9564"],
    [67901,"2018-08-23T08:25:01.543504935Z","8594360.8","81200","0.9592"],
    [67902,"2018-08-23T08:30:01.925073642Z","8594367.5","77600","0.9821"],
    [67903,"2018-08-23T08:35:01.606106213Z","8594374.1","81800","0.96"],
    [67904,"2018-08-23T08:40:01.506593949Z","8594380.8","80500","0.9643"],
    [67905,"2018-08-23T08:45:02.287408929Z","8594388.1","103600","0.9382"],
    [67906,"2018-08-23T08:50:02.481743906Z","8594396.7","102500","0.9375"],
    [67907,"2018-08-23T08:55:01.928209437Z","8594403.8","79800","0.9688"],
    [67908,"2018-08-23T09:00:02.073459189Z","8594410.5","79900","0.9658"],
    [67909,"2018-08-23T09:05:01.863675651Z","8594417.2","81200","0.9609"],
    [67910,"2018-08-23T09:10:01.839590241Z","8594424.2","103900","0.9387"],
    [67911,"2018-08-23T09:15:02.068448268Z","8594432.9","103000","0.9382"],
    [67912,"2018-08-23T09:20:01.705371443Z","8594440.3","79900","0.9673"],
    [67913,"2018-08-23T09:25:01.690606719Z","8594447","81200","0.963"],
    [67914,"2018-08-23T09:30:01.66822624Z","8594453.7","80400","0.9642"],
    [67915,"2018-08-23T09:35:02.024604566Z","8594461.3","104200","0.9378"],
    [67916,"2018-08-23T09:40:02.151898138Z","8594469.9","104000","0.938"],
    [67917,"2018-08-23T09:45:01.760268393Z","8594477.4","79700","0.9671"],
    [67918,"2018-08-23T09:50:01.622027669Z","8594484","79100","0.9707"],
    [67919,"2018-08-23T09:55:01.617211881Z","8594490.7","96600","0.9606"],
    [67920,"2018-08-23T10:00:01.961315734Z","8594499.4","103900","0.9358"],
    [67921,"2018-08-23T10:05:01.521904099Z","8594508.1","104400","0.933"],
    [67922,"2018-08-23T10:10:01.821527392Z","8594515.8","78300","0.9822"],
    [67923,"2018-08-23T10:15:01.723239112Z","8594522.5","82400","0.9558"],
    [67924,"2018-08-23T10:20:02.476529104Z","8594530.1","105200","0.935"],
    [67925,"2018-08-23T10:25:02.408154672Z","8594538.9","105600","0.9354"],
    [67926,"2018-08-23T10:30:01.922035798Z","8594547.6","105500","0.9361"],
    [67927,"2018-08-23T10:35:02.274520037Z","8594556.4","106100","0.9352"],
    [67928,"2018-08-23T10:40:01.87107911Z","8594565.2","106000","0.9356"],
    [67929,"2018-08-23T10:45:01.866232663Z","8594573.9","104500","0.9347"],
    [67930,"2018-08-23T10:50:02.037805293Z","8594582.6","104500","0.9348"],
    [67931,"2018-08-23T10:55:01.537408498Z","8594591.3","104000","0.9354"],
    [67932,"2018-08-23T11:00:02.152300752Z","8594600","104100","0.9328"],
    [67933,"2018-08-23T11:05:01.623746764Z","8594607.1","81500","0.9606"],
    [67934,"2018-08-23T11:10:01.831960686Z","8594614.3","106100","0.9344"],
    [67935,"2018-08-23T11:15:01.729540544Z","8594623.1","105400","0.9335"],
    [67936,"2018-08-23T11:20:01.891785321Z","8594631.9","105900","0.9356"],
    [67937,"2018-08-23T11:25:01.892382296Z","8594640.7","105300","0.9338"],
    [67938,"2018-08-23T11:30:02.340545039Z","8594649.5","105600","0.9325"],
    [67939,"2018-08-23T11:35:02.007321566Z","8594658.3","105800","0.9352"],
    [67940,"2018-08-23T11:40:01.698257472Z","8594667.1","105300","0.9338"],
    [67941,"2018-08-23T11:45:02.175383211Z","8594675.9","105100","0.934"],
    [67942,"2018-08-23T11:50:02.156956382Z","8594684.7","105400","0.9354"],
    [67943,"2018-08-23T11:55:02.465255877Z","8594693.4","104800","0.9333"],
    [67944,"2018-08-23T12:00:02.268980701Z","8594702.2","105300","0.9373"],
    [67945,"2018-08-23T12:05:01.851824878Z","8594710.9","104400","0.9348"],
    [67946,"2018-08-23T12:10:02.405598038Z","8594719.7","105300","0.9371"],
    [67947,"2018-08-23T12:15:02.229251965Z","8594728.5","105500","0.9356"],
    [67948,"2018-08-23T12:20:01.946231264Z","8594737.2","105600","0.9365"],
    [67949,"2018-08-23T12:25:01.719275099Z","8594746","104800","0.9338"],
    [67950,"2018-08-23T12:30:02.531639869Z","8594754.7","105600","0.9341"],
    [67951,"2018-08-23T12:35:02.145144567Z","8594763.5","105900","0.9348"],
    [67952,"2018-08-23T12:40:02.24569648Z","8594772.3","106000","0.9342"],
    [67953,"2018-08-23T12:45:02.030421885Z","8594781.1","105800","0.9337"],
    [67954,"2018-08-23T12:50:02.215476311Z","8594789.9","106300","0.9344"],
    [67955,"2018-08-23T12:55:02.158269345Z","8594800.9","137600","0.9255"],
    [67956,"2018-08-23T13:00:02.106105813Z","8594812.3","136400","0.9232"],
    [67957,"2018-08-23T13:05:02.51698653Z","8594823.7","135200","0.9224"],
    [67958,"2018-08-23T13:10:02.064196014Z","8594835","136400","0.9238"],
    [67959,"2018-08-23T13:15:02.246696571Z","8594846.3","135700","0.9209"],
    [67960,"2018-08-23T13:20:01.916267064Z","8594857.6","136000","0.9232"],
    [67961,"2018-08-23T13:25:02.075726562Z","8594868.9","135300","0.9216"],
    [67962,"2018-08-23T13:30:02.439913153Z","8594878","101100","0.9317"],
    [67963,"2018-08-23T13:35:01.764949521Z","8594886.6","104300","0.9323"],
    [67964,"2018-08-23T13:40:01.745845457Z","8594895.4","105000","0.9343"],
    [67965,"2018-08-23T13:45:01.968467166Z","8594904.1","105200","0.9308"],
    [67966,"2018-08-23T13:50:02.323882096Z","8594912.9","105400","0.9301"],
    [67967,"2018-08-23T13:55:02.119487418Z","8594921.7","105500","0.932"],
    [67968,"2018-08-23T14:00:02.089952416Z","8594931.1","146800","0.9264"],
    [67969,"2018-08-23T14:05:01.615783549Z","8594942.9","138800","0.9286"],
    [67970,"2018-08-23T14:10:02.257038782Z","8594954.5","138600","0.9285"],
    [67971,"2018-08-23T14:15:02.062556542Z","8594966","138000","0.9284"],
    [67972,"2018-08-23T14:20:02.070295635Z","8594977.5","138800","0.9293"],
    [67973,"2018-08-23T14:25:01.621792282Z","8594989","138000","0.9271"],
    [67974,"2018-08-23T14:30:02.243855086Z","8595000.4","138000","0.9295"],
    [67975,"2018-08-23T14:35:02.438489636Z","8595011.9","137700","0.9288"],
    [67976,"2018-08-23T14:40:01.993412691Z","8595023.4","138100","0.9295"],
    [67977,"2018-08-23T14:45:02.317473358Z","8595034.9","137500","0.9284"],
    [67978,"2018-08-23T14:50:02.049200588Z","8595046.3","137600","0.927"],
    [67979,"2018-08-23T14:55:02.352136021Z","8595057.8","138100","0.9282"],
    [67980,"2018-08-23T15:00:02.428281136Z","8595069.3","138300","0.9299"],
    [67981,"2018-08-23T15:05:02.412831679Z","8595080.8","137700","0.9301"],
    [67982,"2018-08-23T15:10:02.32101176Z","8595092.2","137900","0.9311"],
    [67983,"2018-08-23T15:15:01.903275509Z","8595103.7","137500","0.9306"],
    [67984,"2018-08-23T15:20:02.092801866Z","8595115.2","137900","0.9314"],
    [67985,"2018-08-23T15:25:02.077860087Z","8595126.7","137600","0.9307"],
    [67986,"2018-08-23T15:30:02.466447076Z","8595138.1","137600","0.9305"],
    [67987,"2018-08-23T15:35:02.440471051Z","8595149.5","137300","0.9301"],
    [67988,"2018-08-23T15:40:01.74128691Z","8595160.9","137100","0.9292"],
    [67989,"2018-08-23T15:45:02.282576276Z","8595172.3","136600","0.9297"],
    [67990,"2018-08-23T15:50:01.697524979Z","8595183.7","136300","0.9297"],
    [67991,"2018-08-23T15:55:01.5493595Z","8595195","135700","0.929"],
    [67992,"2018-08-23T16:00:02.015892548Z","8595205.1","99000","0.9586"],
    [67993,"2018-08-23T16:05:02.195852846Z","8595213.8","103900","0.9382"],
    [67994,"2018-08-23T16:10:02.145212438Z","8595222.6","105900","0.9392"],
    [67995,"2018-08-23T16:15:02.399228959Z","8595231.3","105500","0.9359"],
    [67996,"2018-08-23T16:20:02.292130868Z","8595240.1","105600","0.9362"],
    [67997,"2018-08-23T16:25:01.952758241Z","8595248.9","105200","0.9345"],
    [67998,"2018-08-23T16:30:02.431429069Z","8595257.6","105500","0.936"],
    [67999,"2018-08-23T16:35:02.352073816Z","8595266.4","105500","0.9339"],
    [68000,"2018-08-23T16:40:02.0688021Z","8595275.2","105700","0.9351"],
    [68001,"2018-08-23T16:45:02.291700465Z","8595284","106000","0.9361"],
    [68002,"2018-08-23T16:50:02.131419521Z","8595292.8","105100","0.9369"],
    [68003,"2018-08-23T16:55:02.006125308Z","8595301.5","105900","0.9368"],
    [68004,"2018-08-23T17:00:02.078815119Z","8595310.3","105400","0.9345"],
    [68005,"2018-08-23T17:05:02.218231405Z","8595319","105000","0.9347"],
    [68006,"2018-08-23T17:10:02.230263771Z","8595327.8","105300","0.9335"],
    [68007,"2018-08-23T17:15:02.104503542Z","8595336.5","104800","0.9333"],
    [68008,"2018-08-23T17:20:02.106405205Z","8595345.2","105100","0.9335"],
    [68009,"2018-08-23T17:25:02.41431026Z","8595354","105500","0.9343"],
    [68010,"2018-08-23T17:30:02.375462411Z","8595362.8","105400","0.935"],
    [68011,"2018-08-23T17:35:02.366227191Z","8595371.5","105400","0.9334"],
    [68012,"2018-08-23T17:40:01.871313008Z","8595380.3","104800","0.9341"],
    [68013,"2018-08-23T17:45:02.392053205Z","8595389","104900","0.9342"],
    [68014,"2018-08-23T17:50:02.018141624Z","8595397.7","105400","0.9347"],
    [68015,"2018-08-23T17:55:02.15945009Z","8595406.5","105500","0.9333"],
    [68016,"2018-08-23T18:00:01.775584946Z","8595415.2","100800","0.9573"],
    [68017,"2018-08-23T18:05:01.908330348Z","8595424","104600","0.9318"],
    [68018,"2018-08-23T18:10:02.37980117Z","8595432.7","103200","0.9335"],
    [68019,"2018-08-23T18:15:01.844363863Z","8595441.3","103600","0.9328"],
    [68020,"2018-08-23T18:20:01.844592057Z","8595450","106000","0.9335"],
    [68021,"2018-08-23T18:25:01.759074346Z","8595458","82100","0.9544"],
    [68022,"2018-08-23T18:30:01.65768881Z","8595464.8","78600","0.9821"],
    [68023,"2018-08-23T18:35:01.647867778Z","8595472.6","105400","0.9333"],
    [68024,"2018-08-23T18:40:02.037767577Z","8595481.3","105300","0.9354"],
    [68025,"2018-08-23T18:45:02.443918055Z","8595490","104000","0.934"],
    [68026,"2018-08-23T18:50:02.21608102Z","8595498.7","103900","0.937"],
    [68027,"2018-08-23T18:55:02.431487215Z","8595505.8","81600","0.959"],
    [68028,"2018-08-23T19:00:02.242007607Z","8595512.5","78600","0.9835"],
    [68029,"2018-08-23T19:05:01.800101209Z","8595520.7","104500","0.932"],
    [68030,"2018-08-23T19:10:01.887152193Z","8595529.4","103300","0.9336"],
    [68031,"2018-08-23T19:15:01.606745273Z","8595537.9","83400","0.9586"],
    [68032,"2018-08-23T19:20:02.065744804Z","8595544.6","79900","0.9647"],
    [68033,"2018-08-23T19:25:01.977099104Z","8595551.3","81000","0.9617"],
    [68034,"2018-08-23T19:30:01.742217146Z","8595558.6","104300","0.937"],
    [68035,"2018-08-23T19:35:02.043445085Z","8595567.3","103000","0.9396"],
    [68036,"2018-08-23T19:40:01.94523776Z","8595575.1","81300","0.9559"],
    [68037,"2018-08-23T19:45:02.26415905Z","8595581.7","79800","0.9654"],
    [68038,"2018-08-23T19:50:01.656901269Z","8595588.4","78600","0.9826"],
    [68039,"2018-08-23T19:55:01.837178145Z","8595595.1","81700","0.9556"],
    [68040,"2018-08-23T20:00:02.465580882Z","8595603.3","103800","0.9327"],
    [68041,"2018-08-23T20:05:02.35979312Z","8595611.2","78300","0.984"],
    [68042,"2018-08-23T20:10:02.065408518Z","8595617.9","78300","0.9826"],
    [68043,"2018-08-23T20:15:01.676243985Z","8595624.6","80900","0.9622"],
    [68044,"2018-08-23T20:20:01.618598409Z","8595631.3","78700","0.9824"],
    [68045,"2018-08-23T20:25:02.295061263Z","8595638.2","102200","0.9357"],
    [68046,"2018-08-23T20:30:01.61766637Z","8595646.9","105500","0.9299"],
    [68047,"2018-08-23T20:35:02.412305859Z","8595654.2","81400","0.9524"],
    [68048,"2018-08-23T20:40:01.88310168Z","8595660.8","78200","0.9808"],
    [68049,"2018-08-23T20:45:02.488726898Z","8595667.6","80100","0.9601"],
    [68050,"2018-08-23T20:50:02.214509822Z","8595674.3","82600","0.9513"],
    [68051,"2018-08-23T20:55:02.276068279Z","8595681","78600","0.9808"],
    [68052,"2018-08-23T21:00:01.753991685Z","8595687.7","78400","0.9805"],
    [68053,"2018-08-23T21:05:01.548320377Z","8595694.4","78200","0.9799"],
    [68054,"2018-08-23T21:10:01.584452805Z","8595701.1","78500","0.9629"],
    [68055,"2018-08-23T21:15:01.981436195Z","8595707.8","81700","0.9555"],
    [68056,"2018-08-23T21:20:01.760290472Z","8595714.5","78500","0.9816"],
    [68057,"2018-08-23T21:25:02.353826697Z","8595721.2","81400","0.9577"],
    [68058,"2018-08-23T21:30:02.474230828Z","8595727.9","82700","0.9556"],
    [68059,"2018-08-23T21:35:01.800155683Z","8595734.6","81800","0.9564"],
    [68060,"2018-08-23T21:40:01.942196251Z","8595741.3","78300","0.9809"],
    [68061,"2018-08-23T21:45:02.465568542Z","8595748","82000","0.9538"],
    [68062,"2018-08-23T21:50:01.587088922Z","8595754.7","81700","0.9539"],
    [68063,"2018-08-23T21:55:02.031189696Z","8595761.4","81800","0.9525"],
    [68064,"2018-08-23T22:00:02.097195496Z","8595768.1","80100","0.9615"],
    [68065,"2018-08-23T22:05:02.416723523Z","8595774.7","81200","0.9549"],
    [68066,"2018-08-23T22:10:01.770703329Z","8595781.4","80300","0.9595"],
    [68067,"2018-08-23T22:15:02.017944586Z","8595788.1","81500","0.9548"],
    [68068,"2018-08-23T22:20:01.60760233Z","8595794.7","80800","0.954"],
    [68069,"2018-08-23T22:25:02.484778177Z","8595801.4","78400","0.982"],
    [68070,"2018-08-23T22:30:02.409993674Z","8595808.1","82300","0.9538"],
    [68071,"2018-08-23T22:35:02.09618121Z","8595814.8","78500","0.9806"],
    [68072,"2018-08-23T22:40:02.101932163Z","8595821.5","81500","0.9576"],
    [68073,"2018-08-23T22:45:02.274874818Z","8595827.4","62100","0.9937"],
    [68074,"2018-08-23T22:50:02.19354557Z","8595833.9","83900","0.9673"],
    [68075,"2018-08-23T22:55:01.964613879Z","8595841","83800","0.967"],
    [68076,"2018-08-23T23:00:02.429443567Z","8595847.9","64500","0.9889"],
    [68077,"2018-08-23T23:05:01.791799902Z","8595853.1","81300","0.9717"],
    [68078,"2018-08-23T23:10:01.890897691Z","8595860.3","85400","0.9717"],
    [68079,"2018-08-23T23:15:02.458905561Z","8595867","63700","0.9898"],
    [68080,"2018-08-23T23:20:01.616185189Z","8595872.5","84800","0.9624"],
    [68081,"2018-08-23T23:25:02.43718718Z","8595879.6","86500","0.9586"],
    [68082,"2018-08-23T23:30:01.906367647Z","8595886.7","86700","0.9594"],
    [68083,"2018-08-23T23:35:02.180677254Z","8595893","59800","0.9986"],
    [68084,"2018-08-23T23:40:01.877046618Z","8595898.9","85300","0.9672"],
    [68085,"2018-08-23T23:45:01.977001798Z","8595906.1","84600","0.9705"],
    [68086,"2018-08-23T23:50:01.773828978Z","8595912","59200","0.9981"],
    [68087,"2018-08-23T23:55:02.310409167Z","8595918.2","84600","0.9536"],
    [68088,"2018-08-24T00:00:02.452932704Z","8595925.2","83300","0.9636"],
    [68089,"2018-08-24T00:05:02.029968448Z","8595931.5","59500","0.998"],
    [68090,"2018-08-24T00:10:01.816192457Z","8595937.2","89500","0.9571"],
    [68091,"2018-08-24T00:15:02.062232928Z","8595944.2","86500","0.9616"],
    [68092,"2018-08-24T00:20:01.572387054Z","8595950.1","59100","0.9985"],
    [68093,"2018-08-24T00:25:01.904560286Z","8595956.3","86200","0.9556"],
    [68094,"2018-08-24T00:30:02.245712004Z","8595963.3","85200","0.9551"],
    [68095,"2018-08-24T00:35:01.81707373Z","8595968.8","59300","0.9982"],
    [68096,"2018-08-24T00:40:01.533540263Z","8595975.2","85200","0.9619"],
    [68097,"2018-08-24T00:45:02.046851175Z","8595982.2","63500","0.9871"],
    [68098,"2018-08-24T00:50:01.923525036Z","8595987.2","64200","0.9825"],
    [68099,"2018-08-24T00:55:02.253734676Z","8595994.1","84700","0.9563"],
    [68100,"2018-08-24T01:00:02.269080446Z","8596000.5","59500","0.9988"],
    [68101,"2018-08-24T01:05:02.304928558Z","8596006","86400","0.964"],
    [68102,"2018-08-24T01:10:01.692303988Z","8596013","84600","0.9714"],
    [68103,"2018-08-24T01:15:01.91845195Z","8596018.1","59000","0.9987"],
    [68104,"2018-08-24T01:20:02.322470495Z","8596024.6","80400","0.9623"],
    [68105,"2018-08-24T01:25:02.302490119Z","8596031.2","81700","0.9597"],
    [68106,"2018-08-24T01:30:01.992078273Z","8596036.6","59100","0.9986"],
    [68107,"2018-08-24T01:35:02.244219934Z","8596043.2","84300","0.9619"],
    [68108,"2018-08-24T01:40:01.589309308Z","8596049.4","59500","0.9984"],
    [68109,"2018-08-24T01:45:02.061081594Z","8596055.2","81700","0.979"],
    [68110,"2018-08-24T01:50:02.176300265Z","8596062","63500","0.9881"],
    [68111,"2018-08-24T01:55:02.26590467Z","8596067.2","74200","0.9851"],
    [68112,"2018-08-24T02:00:02.06342394Z","8596073.8","79300","0.9666"],
    [68113,"2018-08-24T02:05:01.53406762Z","8596080","59600","0.9985"],
    [68114,"2018-08-24T02:10:01.728384064Z","8596085.4","76800","0.9849"],
    [68115,"2018-08-24T02:15:02.211204796Z","8596092","80000","0.9689"],
    [68116,"2018-08-24T02:20:02.24021383Z","8596098.3","61700","0.9934"],
    [68117,"2018-08-24T02:25:01.825400491Z","8596103.9","82800","0.9598"],
    [68118,"2018-08-24T02:30:01.790629758Z","8596110.8","84300","0.9627"],
    [68119,"2018-08-24T02:35:02.225948993Z","8596115.9","59500","1"],
    [68120,"2018-08-24T02:40:01.812880702Z","8596122.8","87000","0.962"],
    [68121,"2018-08-24T02:45:01.981712827Z","8596128.3","59500","0.9985"],
    [68122,"2018-08-24T02:50:01.896939625Z","8596134.4","82100","0.9548"],
    [68123,"2018-08-24T02:55:02.391887185Z","8596141.1","80500","0.9617"],
    [68124,"2018-08-24T03:00:01.733188501Z","8596146.2","59300","0.9986"],
    [68125,"2018-08-24T03:05:02.301097528Z","8596152.8","77600","0.9828"],
    [68126,"2018-08-24T03:10:01.533808074Z","8596158.7","59600","0.9986"],
    [68127,"2018-08-24T03:15:02.268548377Z","8596164.7","85300","0.9579"],
    [68128,"2018-08-24T03:20:01.747346866Z","8596171.1","59700","0.9987"],
    [68129,"2018-08-24T03:25:02.179726171Z","8596176.7","81600","0.9732"],
    [68130,"2018-08-24T03:30:02.280678938Z","8596183.3","63100","0.9872"],
    [68131,"2018-08-24T03:35:01.851599654Z","8596188.5","79900","0.9531"],
    [68132,"2018-08-24T03:40:02.042316993Z","8596195.1","79700","0.9601"],
    [68133,"2018-08-24T03:45:02.369533761Z","8596201.2","59300","1"],
    [68134,"2018-08-24T03:50:01.925471771Z","8596206.8","79300","0.9625"],
    [68135,"2018-08-24T03:55:01.903443704Z","8596213.4","77900","0.9836"],
    [68136,"2018-08-24T04:00:01.753620467Z","8596218.6","59400","0.9986"],
    [68137,"2018-08-24T04:05:02.195127956Z","8596225.4","85800","0.9586"],
    [68138,"2018-08-24T04:10:01.736498529Z","8596231","59300","1"],
    [68139,"2018-08-24T04:15:01.801716608Z","8596237.2","83900","0.9641"],
    [68140,"2018-08-24T04:20:01.875034081Z","8596243","59400","0.9988"],
    [68141,"2018-08-24T04:25:01.790534491Z","8596248.9","77100","0.984"],
    [68142,"2018-08-24T04:30:01.878762567Z","8596255.2","61500","0.994"],
    [68143,"2018-08-24T04:35:02.059995288Z","8596260.6","76800","0.9847"],
    [68144,"2018-08-24T04:40:01.857752237Z","8596267.2","79200","0.9657"],
    [68145,"2018-08-24T04:45:01.954569042Z","8596272.4","59300","0.9987"],
    [68146,"2018-08-24T04:50:01.559858826Z","8596279.2","85800","0.9547"],
    [68147,"2018-08-24T04:55:02.347261041Z","8596284.7","59500","0.9982"],
    [68148,"2018-08-24T05:00:02.041144014Z","8596291.1","84500","0.9644"],
    [68149,"2018-08-24T05:05:02.063827729Z","8596296.7","59100","0.9989"],
    [68150,"2018-08-24T05:10:02.48650754Z","8596302.7","77200","0.9858"],
    [68151,"2018-08-24T05:15:02.45944375Z","8596309","58600","0.9985"],
    [68152,"2018-08-24T05:20:02.413101759Z","8596314.3","81900","0.9592"],
    [68153,"2018-08-24T05:25:02.136154331Z","8596320.9","80200","0.9644"],
    [68154,"2018-08-24T05:30:02.262897598Z","8596325.9","83600","0.9591"],
    [68155,"2018-08-24T05:35:01.812016006Z","8596332.8","61500","0.9907"],
    [68156,"2018-08-24T05:40:01.902848822Z","8596337.8","60300","1"],
    [68157,"2018-08-24T05:45:01.657441404Z","8596344.8","86300","0.9664"],
    [68158,"2018-08-24T05:50:02.363305201Z","8596350","60400","0.9983"],
    [68159,"2018-08-24T05:55:02.147587654Z","8596356.4","80900","0.9655"],
    [68160,"2018-08-24T06:00:02.04633244Z","8596362.7","60100","1"],
    [68161,"2018-08-24T06:05:02.466436296Z","8596368.1","80500","0.9633"],
    [68162,"2018-08-24T06:10:02.387349803Z","8596374.8","82900","0.9599"],
    [68163,"2018-08-24T06:15:02.38194123Z","8596380.1","59600","1"],
    [68164,"2018-08-24T06:20:02.346016929Z","8596386.8","83800","0.9607"],
    [68165,"2018-08-24T06:25:01.592441552Z","8596392.6","59100","1"],
    [68166,"2018-08-24T06:30:02.460898906Z","8596398.8","83800","0.9706"],
    [68167,"2018-08-24T06:35:02.271854602Z","8596405.2","59800","1"],
    [68168,"2018-08-24T06:40:01.529741889Z","8596410.6","80100","0.9638"],
    [68169,"2018-08-24T06:45:02.304239602Z","8596417.3","78800","0.9792"],
    [68170,"2018-08-24T06:50:02.157167597Z","8596423.7","60700","1"],
    [68171,"2018-08-24T06:55:02.19242241Z","8596429.1","77900","0.9868"],
    [68172,"2018-08-24T07:00:02.187517786Z","8596435.9","79400","0.984"],
    [68173,"2018-08-24T07:05:02.381263375Z","8596442.6","79200","0.975"],
    [68174,"2018-08-24T07:10:02.189848051Z","8596448","63900","0.9886"],
    [68175,"2018-08-24T07:15:02.032598053Z","8596454.9","84400","0.9642"],
    [68176,"2018-08-24T07:20:02.184779665Z","8596462","83900","0.9645"],
    [68177,"2018-08-24T07:25:02.529603737Z","8596467.7","60200","1"],
    [68178,"2018-08-24T07:30:01.680887538Z","8596474.1","85800","0.9628"],
    [68179,"2018-08-24T07:35:01.793721062Z","8596481.2","86000","0.9668"],
    [68180,"2018-08-24T07:40:02.132549165Z","8596487.5","59800","1"],
    [68181,"2018-08-24T07:45:01.835296786Z","8596493.2","77600","0.9839"],
    [68182,"2018-08-24T07:50:01.820941006Z","8596499.9","81000","0.9574"],
    [68183,"2018-08-24T07:55:02.364444366Z","8596506.6","81000","0.9559"],
    [68184,"2018-08-24T08:00:02.436628383Z","8596513.3","82200","0.956"],
    [68185,"2018-08-24T08:05:02.021710924Z","8596520","80400","0.9649"],
    [68186,"2018-08-24T08:10:02.234277695Z","8596526.7","82500","0.9555"],
    [68187,"2018-08-24T08:15:01.741170843Z","8596533.4","82000","0.9566"],
    [68188,"2018-08-24T08:20:02.391894483Z","8596540.2","78900","0.9838"],
    [68189,"2018-08-24T08:25:02.413774654Z","8596546.9","81800","0.9579"],
    [68190,"2018-08-24T08:30:02.494142368Z","8596553.6","78500","0.9837"],
    [68191,"2018-08-24T08:35:02.485953493Z","8596560.4","78700","0.9832"],
    [68192,"2018-08-24T08:40:01.975999064Z","8596567.1","78900","0.985"],
    [68193,"2018-08-24T08:45:02.377306541Z","8596574.2","104100","0.9392"],
    [68194,"2018-08-24T08:50:01.948166936Z","8596582.8","103000","0.9361"],
    [68195,"2018-08-24T08:55:02.320718027Z","8596589.5","80900","0.964"],
    [68196,"2018-08-24T09:00:02.264636157Z","8596596.2","82100","0.9608"],
    [68197,"2018-08-24T09:05:02.115236447Z","8596602.9","78800","0.9848"],
    [68198,"2018-08-24T09:10:02.320224423Z","8596609.7","79200","0.9839"],
    [68199,"2018-08-24T09:15:02.435447753Z","8596617.4","103800","0.9359"],
    [68200,"2018-08-24T09:20:02.044159265Z","8596625.2","79500","0.9655"],
    [68201,"2018-08-24T09:25:02.148292194Z","8596631.9","81400","0.9629"],
    [68202,"2018-08-24T09:30:01.723535014Z","8596638.6","78500","0.9848"],
    [68203,"2018-08-24T09:35:02.401046199Z","8596646.4","103600","0.9374"],
    [68204,"2018-08-24T09:40:02.020884963Z","8596655","83500","0.9614"],
    [68205,"2018-08-24T09:45:01.918610877Z","8596661.7","81600","0.9606"],
    [68206,"2018-08-24T09:50:01.694326962Z","8596668.4","79400","0.9739"],
    [68207,"2018-08-24T09:55:02.011703394Z","8596675.1","80200","0.9651"],
    [68208,"2018-08-24T10:00:01.904414482Z","8596682.4","103900","0.9368"],
    [68209,"2018-08-24T10:05:02.272537289Z","8596691","103400","0.9362"],
    [68210,"2018-08-24T10:10:02.387982618Z","8596699.6","102800","0.9357"],
    [68211,"2018-08-24T10:15:02.162060155Z","8596706.4","81300","0.959"],
    [68212,"2018-08-24T10:20:02.323209912Z","8596713.1","81500","0.9607"],
    [68213,"2018-08-24T10:25:01.606145618Z","8596719.8","80000","0.9744"],
    [68214,"2018-08-24T10:30:02.02323119Z","8596728.1","105300","0.9386"],
    [68215,"2018-08-24T10:35:01.534911294Z","8596736.8","104100","0.9391"],
    [68216,"2018-08-24T10:40:01.955248832Z","8596743.8","79200","0.9851"],
    [68217,"2018-08-24T10:45:02.135316246Z","8596750.6","83000","0.9612"],
    [68218,"2018-08-24T10:50:02.288720328Z","8596757.4","82200","0.9689"],
    [68219,"2018-08-24T10:55:01.644688074Z","8596765.8","105200","0.9388"],
    [68220,"2018-08-24T11:00:01.823559894Z","8596774.4","104100","0.9372"],
    [68221,"2018-08-24T11:05:02.124541557Z","8596782.8","79200","0.9841"],
    [68222,"2018-08-24T11:10:01.706827872Z","8596789.5","79200","0.984"],
    [68223,"2018-08-24T11:15:01.965986742Z","8596796.9","105800","0.9394"],
    [68224,"2018-08-24T11:20:02.28651896Z","8596805.7","105400","0.9405"],
    [68225,"2018-08-24T11:25:01.476131685Z","8596814.4","105300","0.9402"],
    [68226,"2018-08-24T11:30:01.888546479Z","8596823.1","103900","0.9381"],
    [68227,"2018-08-24T11:35:02.284540324Z","8596830.3","81300","0.9626"],
    [68228,"2018-08-24T11:40:02.172869166Z","8596837.1","79500","0.9852"],
    [68229,"2018-08-24T11:45:02.006449813Z","8596845.5","105200","0.9416"],
    [68230,"2018-08-24T11:50:02.37358904Z","8596854.3","105000","0.9373"],
    [68231,"2018-08-24T11:55:02.354271611Z","8596862.9","103700","0.9372"],
    [68232,"2018-08-24T12:00:02.069790362Z","8596871.6","103800","0.9395"],
    [68233,"2018-08-24T12:05:01.534538666Z","8596880.2","104800","0.9374"],
    [68234,"2018-08-24T12:10:02.077509381Z","8596888.4","80100","0.9626"],
    [68235,"2018-08-24T12:15:02.405454651Z","8596895.1","80800","0.9594"],
    [68236,"2018-08-24T12:20:01.531189729Z","8596902.6","105900","0.9362"],
    [68237,"2018-08-24T12:25:02.314143084Z","8596911.4","104000","0.9359"],
    [68238,"2018-08-24T12:30:01.819562265Z","8596920","105400","0.9354"],
    [68239,"2018-08-24T12:35:02.303157491Z","8596928.7","103900","0.9336"],
    [68240,"2018-08-24T12:40:01.487877076Z","8596937.3","104300","0.9344"],
    [68241,"2018-08-24T12:45:02.424937531Z","8596946","103500","0.9345"],
    [68242,"2018-08-24T12:50:02.196902826Z","8596954.6","103900","0.9337"],
    [68243,"2018-08-24T12:55:02.377721648Z","8596963.3","104100","0.9314"],
    [68244,"2018-08-24T13:00:02.399962571Z","8596971.9","103400","0.9316"],
    [68245,"2018-08-24T13:05:01.46287257Z","8596980.5","104000","0.9317"],
    [68246,"2018-08-24T13:10:01.633773061Z","8596989.1","103700","0.9322"],
    [68247,"2018-08-24T13:15:01.585469327Z","8596996.5","82500","0.955"],
    [68248,"2018-08-24T13:20:02.044797497Z","8597003.5","106000","0.9337"],
    [68249,"2018-08-24T13:25:01.835190598Z","8597012.2","104600","0.932"],
    [68250,"2018-08-24T13:30:02.162585828Z","8597020.9","104700","0.9325"],
    [68251,"2018-08-24T13:35:02.042191438Z","8597029.6","103800","0.9314"],
    [68252,"2018-08-24T13:40:01.812523473Z","8597038.3","104400","0.9295"],
    [68253,"2018-08-24T13:45:02.064108948Z","8597046.9","104500","0.9312"],
    [68254,"2018-08-24T13:50:02.110335526Z","8597055.6","102900","0.9316"],
    [68255,"2018-08-24T13:55:01.518991536Z","8597064.2","103600","0.9313"],
    [68256,"2018-08-24T14:00:01.716916227Z","8597071.5","80500","0.9626"],
    [68257,"2018-08-24T14:05:01.499477005Z","8597078.9","104500","0.9316"],
    [68258,"2018-08-24T14:10:02.556588235Z","8597087.6","104500","0.9321"],
    [68259,"2018-08-24T14:15:02.198933091Z","8597096.3","104100","0.9315"],
    [68260,"2018-08-24T14:20:02.124692381Z","8597105","102700","0.9322"],
    [68261,"2018-08-24T14:25:02.407094744Z","8597113.7","104800","0.9294"],
    [68262,"2018-08-24T14:30:02.290420001Z","8597122.3","103800","0.9302"],
    [68263,"2018-08-24T14:35:01.664581298Z","8597130.9","102200","0.9362"],
    [68264,"2018-08-24T14:40:01.460207605Z","8597139.6","104200","0.9296"],
    [68265,"2018-08-24T14:45:02.457788809Z","8597148.2","104100","0.9303"],
    [68266,"2018-08-24T14:50:02.393272605Z","8597156.9","103000","0.9309"],
    [68267,"2018-08-24T14:55:01.622368749Z","8597164.4","81100","0.9531"],
    [68268,"2018-08-24T15:00:01.907320736Z","8597171.1","78400","0.983"],
    [68269,"2018-08-24T15:05:02.067743411Z","8597179.3","104300","0.9309"],
    [68270,"2018-08-24T15:10:02.349953387Z","8597188","101000","0.9388"],
    [68271,"2018-08-24T15:15:01.53284394Z","8597196.7","105800","0.9304"],
    [68272,"2018-08-24T15:20:01.615545521Z","8597205.3","104200","0.9301"],
    [68273,"2018-08-24T15:25:01.779851153Z","8597213.9","103800","0.9292"],
    [68274,"2018-08-24T15:30:02.129297179Z","8597222.2","79100","0.9578"],
    [68275,"2018-08-24T15:35:02.489583075Z","8597228.9","80800","0.955"],
    [68276,"2018-08-24T15:40:01.606687872Z","8597236.4","104600","0.9319"],
    [68277,"2018-08-24T15:45:02.276710633Z","8597245.1","104300","0.9289"],
    [68278,"2018-08-24T15:50:02.403677619Z","8597253.7","103400","0.9328"],
    [68279,"2018-08-24T15:55:02.411763885Z","8597262.4","103200","0.932"],
    [68280,"2018-08-24T16:00:02.298300586Z","8597271","104400","0.93"],
    [68281,"2018-08-24T16:05:01.751947448Z","8597279.6","102600","0.931"],
    [68282,"2018-08-24T16:10:01.807818493Z","8597287","81800","0.9545"],
    [68283,"2018-08-24T16:15:01.782328938Z","8597293.7","81400","0.9565"],
    [68284,"2018-08-24T16:20:02.461513227Z","8597302.1","103300","0.9315"],
    [68285,"2018-08-24T16:25:02.253595335Z","8597310.7","103100","0.9338"],
    [68286,"2018-08-24T16:30:01.945817452Z","8597319.4","104800","0.9312"],
    [68287,"2018-08-24T16:35:02.262246868Z","8597328","105800","0.9286"],
    [68288,"2018-08-24T16:40:01.529989974Z","8597335.1","80900","0.9582"],
    [68289,"2018-08-24T16:45:01.909348313Z","8597342.1","104500","0.9318"],
    [68290,"2018-08-24T16:50:01.837532648Z","8597350.8","103400","0.9333"],
    [68291,"2018-08-24T16:55:01.637424164Z","8597359.4","103900","0.9317"],
    [68292,"2018-08-24T17:00:02.013755796Z","8597368.1","104000","0.9313"],
    [68293,"2018-08-24T17:05:02.228036769Z","8597376.1","81500","0.9557"],
    [68294,"2018-08-24T17:10:02.231066114Z","8597382.8","79900","0.9637"],
    [68295,"2018-08-24T17:15:01.704563199Z","8597390.5","104300","0.9315"],
    [68296,"2018-08-24T17:20:01.504036943Z","8597399.2","105300","0.9359"],
    [68297,"2018-08-24T17:25:01.766800257Z","8597407.9","104200","0.9316"],
    [68298,"2018-08-24T17:30:02.222893901Z","8597416.6","104400","0.9336"],
    [68299,"2018-08-24T17:35:02.2716226Z","8597424.2","79400","0.9638"],
    [68300,"2018-08-24T17:40:02.193042672Z","8597431","83000","0.9599"],
    [68301,"2018-08-24T17:45:02.261589476Z","8597439.6","105300","0.9346"],
    [68302,"2018-08-24T17:50:02.380710627Z","8597448.4","106800","0.9358"],
    [68303,"2018-08-24T17:55:01.75587003Z","8597457.1","103700","0.935"],
    [68304,"2018-08-24T18:00:01.666149389Z","8597465.9","104200","0.9348"],
    [68305,"2018-08-24T18:05:02.315455737Z","8597474.6","106600","0.9345"],
    [68306,"2018-08-24T18:10:02.493409625Z","8597483.4","105400","0.9341"],
    [68307,"2018-08-24T18:15:02.081011264Z","8597491.9","84100","0.9572"],
    [68308,"2018-08-24T18:20:01.615563544Z","8597498.7","81500","0.957"],
    [68309,"2018-08-24T18:25:01.714249596Z","8597505.4","80300","0.964"],
    [68310,"2018-08-24T18:30:02.305000619Z","8597514","105800","0.9337"],
    [68311,"2018-08-24T18:35:01.50499108Z","8597522.6","104200","0.9334"],
    [68312,"2018-08-24T18:40:01.839220384Z","8597530.3","77500","0.9816"],
    [68313,"2018-08-24T18:45:02.40161415Z","8597537","81400","0.9565"],
    [68314,"2018-08-24T18:50:02.283300172Z","8597543.7","81500","0.9561"],
    [68315,"2018-08-24T18:55:02.15104539Z","8597552.1","102800","0.9385"],
    [68316,"2018-08-24T19:00:01.961605589Z","8597560.4","80100","0.9639"],
    [68317,"2018-08-24T19:05:01.477577507Z","8597567.1","79800","0.9656"],
    [68318,"2018-08-24T19:10:02.299155803Z","8597573.8","78300","0.9831"],
    [68319,"2018-08-24T19:15:01.783253083Z","8597580.5","82100","0.9574"],
    [68320,"2018-08-24T19:20:02.388792804Z","8597587.2","82600","0.9598"],
    [68321,"2018-08-24T19:25:02.02975249Z","8597594.9","103100","0.9363"],
    [68322,"2018-08-24T19:30:01.858786344Z","8597603.2","81200","0.9561"],
    [68323,"2018-08-24T19:35:01.668051123Z","8597609.8","79700","0.9658"],
    [68324,"2018-08-24T19:40:01.649729409Z","8597616.5","81700","0.9577"],
    [68325,"2018-08-24T19:45:02.369033504Z","8597623.2","80800","0.9573"],
    [68326,"2018-08-24T19:50:01.509555889Z","8597629.8","81700","0.9551"],
    [68327,"2018-08-24T19:55:02.363273167Z","8597636.5","79700","0.9627"],
    [68328,"2018-08-24T20:00:01.879739999Z","8597644","105800","0.932"],
    [68329,"2018-08-24T20:05:01.497882877Z","8597651.9","77800","0.9811"],
    [68330,"2018-08-24T20:10:02.371195118Z","8597658.5","81000","0.9552"],
    [68331,"2018-08-24T20:15:01.790357838Z","8597665.2","81000","0.9548"],
    [68332,"2018-08-24T20:20:01.69625548Z","8597671.8","79800","0.9632"],
    [68333,"2018-08-24T20:25:02.405365344Z","8597678.5","79800","0.9613"],
    [68334,"2018-08-24T20:30:01.707466923Z","8597685.2","78300","0.983"],
    [68335,"2018-08-24T20:35:01.477199607Z","8597691.8","78700","0.9592"],
    [68336,"2018-08-24T20:40:02.080968019Z","8597698.5","81300","0.9552"],
    [68337,"2018-08-24T20:45:01.764737136Z","8597705.2","77700","0.9814"],
    [68338,"2018-08-24T20:50:01.877189498Z","8597711.8","81900","0.9558"],
    [68339,"2018-08-24T20:55:01.749365352Z","8597718.5","81600","0.9526"],
    [68340,"2018-08-24T21:00:02.412004431Z","8597725.2","81000","0.9513"],
    [68341,"2018-08-24T21:05:01.553001175Z","8597731.8","81400","0.951"],
    [68342,"2018-08-24T21:10:02.133412092Z","8597738.5","77700","0.9809"],
    [68343,"2018-08-24T21:15:01.902829989Z","8597745.1","80600","0.9569"],
    [68344,"2018-08-24T21:20:02.059498336Z","8597751.8","80100","0.9618"],
    [68345,"2018-08-24T21:25:02.451833505Z","8597758.4","79900","0.9589"],
    [68346,"2018-08-24T21:30:01.714285099Z","8597765","81200","0.9541"],
    [68347,"2018-08-24T21:35:01.594532456Z","8597771.7","81100","0.9549"],
    [68348,"2018-08-24T21:40:01.615765577Z","8597778.3","79600","0.9621"],
    [68349,"2018-08-24T21:45:02.020132903Z","8597784.9","80800","0.9523"],
    [68350,"2018-08-24T21:50:01.817598904Z","8597791.5","79600","0.9583"],
    [68351,"2018-08-24T21:55:02.176315489Z","8597798.1","77400","0.9827"],
    [68352,"2018-08-24T22:00:02.411987568Z","8597804.7","77100","0.9834"],
    [68353,"2018-08-24T22:05:02.195076231Z","8597810.7","62100","0.9899"],
    [68354,"2018-08-24T22:10:02.28272386Z","8597816.9","81500","0.9804"],
    [68355,"2018-08-24T22:15:02.359159852Z","8597823.8","84100","0.9547"],
    [68356,"2018-08-24T22:20:01.561284874Z","8597830.8","85300","0.9551"],
    [68357,"2018-08-24T22:25:01.593388458Z","8597836.3","59500","1"],
    [68358,"2018-08-24T22:30:02.102658423Z","8597842.9","86600","0.963"],
    [68359,"2018-08-24T22:35:02.033522378Z","8597850","84400","0.9675"],
    [68360,"2018-08-24T22:40:01.7631874Z","8597856.6","63700","0.9876"],
    [68361,"2018-08-24T22:45:01.945415175Z","8597862.4","81200","0.9809"],
    [68362,"2018-08-24T22:50:01.951062641Z","8597869.5","84200","0.9613"],
    [68363,"2018-08-24T22:55:01.92720111Z","8597876.5","84000","0.9612"],
    [68364,"2018-08-24T23:00:02.322380949Z","8597882.2","59600","1"],
    [68365,"2018-08-24T23:05:02.320232896Z","8597888.7","84600","0.9657"],
    [68366,"2018-08-24T23:10:02.272677103Z","8597895.8","84800","0.9653"],
    [68367,"2018-08-24T23:15:02.137636331Z","8597902.1","61700","0.9935"],
    [68368,"2018-08-24T23:20:02.286026584Z","8597908.2","83700","0.9574"],
    [68369,"2018-08-24T23:25:02.103892032Z","8597915.2","84500","0.9557"],
    [68370,"2018-08-24T23:30:01.565615691Z","8597922.2","81800","0.9823"],
    [68371,"2018-08-24T23:35:01.958291297Z","8597927.8","59600","0.9983"],
    [68372,"2018-08-24T23:40:02.240102197Z","8597934.3","87400","0.961"],
    [68373,"2018-08-24T23:45:01.592260774Z","8597941.1","63500","0.9865"],
    [68374,"2018-08-24T23:50:01.944243796Z","8597946.3","81900","0.9614"],
    [68375,"2018-08-24T23:55:02.25770778Z","8597953.3","84700","0.9566"],
    [68376,"2018-08-25T00:00:02.432054779Z","8597959.3","59300","0.9983"],
    [68377,"2018-08-25T00:05:01.734566113Z","8597965.2","83200","0.9682"],
    [68378,"2018-08-25T00:10:01.627138544Z","8597972.2","86300","0.9602"],
    [68379,"2018-08-25T00:15:02.235836871Z","8597978","59200","1"],
    [68380,"2018-08-25T00:20:02.321495645Z","8597984.3","80900","0.9809"],
    [68381,"2018-08-25T00:25:02.136506073Z","8597991.3","85100","0.9539"],
    [68382,"2018-08-25T00:30:01.85226104Z","8597996.6","58700","1"],
    [68383,"2018-08-25T00:35:01.789058934Z","8598003.2","84200","0.9678"],
    [68384,"2018-08-25T00:40:02.423306241Z","8598009.4","58700","0.9985"],
    [68385,"2018-08-25T00:45:01.954767247Z","8598015.1","82700","0.9641"],
    [68386,"2018-08-25T00:50:02.297945004Z","8598022.1","80000","0.9829"],
    [68387,"2018-08-25T00:55:02.382721421Z","8598027.4","59000","1"],
    [68388,"2018-08-25T01:00:02.361466949Z","8598034","85100","0.9642"],
    [68389,"2018-08-25T01:05:02.078017568Z","8598040.5","62100","0.9902"],
    [68390,"2018-08-25T01:10:01.678575054Z","8598046","82500","0.9614"],
    [68391,"2018-08-25T01:15:02.057800527Z","8598053","83900","0.959"],
    [68392,"2018-08-25T01:20:02.294513518Z","8598058.3","58700","0.9982"],
    [68393,"2018-08-25T01:25:01.630295959Z","8598064.8","85300","0.9601"],
    [68394,"2018-08-25T01:30:02.267564519Z","8598070.7","58300","0.9982"],
    [68395,"2018-08-25T01:35:01.734097295Z","8598076.5","83900","0.9554"],
    [68396,"2018-08-25T01:40:02.011335654Z","8598083.1","62800","0.9875"],
    [68397,"2018-08-25T01:45:02.228765855Z","8598088.2","85700","0.9532"],
    [68398,"2018-08-25T01:50:01.565690547Z","8598095.2","85400","0.9647"],
    [68399,"2018-08-25T01:55:01.995699743Z","8598100.3","59000","0.9983"],
    [68400,"2018-08-25T02:00:01.75536143Z","8598106.9","84700","0.9572"],
    [68401,"2018-08-25T02:05:01.767707219Z","8598112.8","58800","0.9984"],
    [68402,"2018-08-25T02:10:01.802890885Z","8598118.7","85200","0.9615"],
    [68403,"2018-08-25T02:15:01.900210471Z","8598124.9","58500","0.9986"],
    [68404,"2018-08-25T02:20:02.278422887Z","8598130.6","86500","0.9553"],
    [68405,"2018-08-25T02:25:02.390462574Z","8598137.4","62600","0.9872"],
    [68406,"2018-08-25T02:30:02.210371031Z","8598142.4","83500","0.9614"],
    [68407,"2018-08-25T02:35:01.862632454Z","8598149.4","83800","0.9696"],
    [68408,"2018-08-25T02:40:02.064090368Z","8598154.9","63100","0.987"],
    [68409,"2018-08-25T02:45:01.920320176Z","8598161.1","83800","0.9546"],
    [68410,"2018-08-25T02:50:02.253173265Z","8598166.8","58700","0.9984"],
    [68411,"2018-08-25T02:55:01.794253499Z","8598172.9","85300","0.962"],
    [68412,"2018-08-25T03:00:02.122612567Z","8598179","59200","0.9981"],
    [68413,"2018-08-25T03:05:01.831560459Z","8598184.5","80300","0.9558"],
    [68414,"2018-08-25T03:10:01.948991617Z","8598191","62600","0.9884"],
    [68415,"2018-08-25T03:15:01.723117892Z","8598196","75400","0.9651"],
    [68416,"2018-08-25T03:20:02.330880436Z","8598202.6","80600","0.9615"],
    [68417,"2018-08-25T03:25:01.874991105Z","8598208.3","59000","1"],
    [68418,"2018-08-25T03:30:02.071547989Z","8598214.3","82900","0.9626"],
    [68419,"2018-08-25T03:35:02.217849392Z","8598220.8","58800","1"],
    [68420,"2018-08-25T03:40:01.926724667Z","8598226.1","82800","0.9653"],
    [68421,"2018-08-25T03:45:01.803662718Z","8598233","63100","0.988"],
    [68422,"2018-08-25T03:50:02.310354597Z","8598237.9","58800","1"],
    [68423,"2018-08-25T03:55:02.300491722Z","8598244.4","77700","0.9768"],
    [68424,"2018-08-25T04:00:01.94718417Z","8598250","58800","0.9982"],
    [68425,"2018-08-25T04:05:02.346850766Z","8598256","76700","0.9841"],
    [68426,"2018-08-25T04:10:01.631137613Z","8598262.2","63100","0.9873"],
    [68427,"2018-08-25T04:15:01.78382431Z","8598267.5","79400","0.9802"],
    [68428,"2018-08-25T04:20:02.433476633Z","8598274.1","58900","1"],
    [68429,"2018-08-25T04:25:01.886607318Z","8598279.2","80000","0.9863"],
    [68430,"2018-08-25T04:30:02.437793209Z","8598285.8","61700","0.9919"],
    [68431,"2018-08-25T04:35:01.756549063Z","8598290.9","74700","0.984"],
    [68432,"2018-08-25T04:40:01.736090113Z","8598297.4","80500","0.959"],
    [68433,"2018-08-25T04:45:02.44600681Z","8598302.7","58400","1"],
    [68434,"2018-08-25T04:50:02.33703627Z","8598309","79700","0.9602"],
    [68435,"2018-08-25T04:55:02.358007122Z","8598314.8","58800","0.9982"],
    [68436,"2018-08-25T05:00:01.603848492Z","8598320.7","82400","0.9652"],
    [68437,"2018-08-25T05:05:01.659666197Z","8598326.5","58600","0.9986"],
    [68438,"2018-08-25T05:10:02.415267261Z","8598332.5","83300","0.9656"],
    [68439,"2018-08-25T05:15:01.950752563Z","8598338.4","58600","0.9985"],
    [68440,"2018-08-25T05:20:01.761403634Z","8598344","81500","0.9516"],
    [68441,"2018-08-25T05:25:01.775585952Z","8598350.4","63500","0.9881"],
    [68442,"2018-08-25T05:30:01.810933296Z","8598355.5","80900","0.9558"],
    [68443,"2018-08-25T05:35:02.157010734Z","8598362.1","77800","0.9846"],
    [68444,"2018-08-25T05:40:02.385987217Z","8598367.4","59900","1"],
    [68445,"2018-08-25T05:45:01.870772561Z","8598374","85400","0.9528"],
    [68446,"2018-08-25T05:50:01.814254142Z","8598379.3","59400","0.9982"],
    [68447,"2018-08-25T05:55:02.257242295Z","8598386","82600","0.9863"],
    [68448,"2018-08-25T06:00:02.283933097Z","8598391.2","59500","1"],
    [68449,"2018-08-25T06:05:01.892160027Z","8598397.5","79200","0.9625"],
    [68450,"2018-08-25T06:10:01.668515466Z","8598403","59000","1"],
    [68451,"2018-08-25T06:15:02.414188742Z","8598409","80400","0.9581"],
    [68452,"2018-08-25T06:20:01.54055296Z","8598414.8","58600","1"],
    [68453,"2018-08-25T06:25:02.490903677Z","8598420.7","83200","0.9613"],
    [68454,"2018-08-25T06:30:01.810789451Z","8598427","58800","0.9982"],
    [68455,"2018-08-25T06:35:01.788644835Z","8598432.4","82700","0.9727"],
    [68456,"2018-08-25T06:40:01.996124109Z","8598439.1","62900","0.9874"],
    [68457,"2018-08-25T06:45:01.711352028Z","8598444.1","79900","0.9592"],
    [68458,"2018-08-25T06:50:01.654145983Z","8598450.7","78900","0.9689"],
    [68459,"2018-08-25T06:55:01.771942486Z","8598456.7","58900","1"],
    [68460,"2018-08-25T07:00:02.457937275Z","8598462.3","78400","0.9693"],
    [68461,"2018-08-25T07:05:02.247939701Z","8598468.9","80900","0.9593"],
    [68462,"2018-08-25T07:10:02.038999662Z","8598474.9","59000","1"],
    [68463,"2018-08-25T07:15:01.755257986Z","8598480.6","83200","0.9615"],
    [68464,"2018-08-25T07:20:02.257135561Z","8598487.6","84400","0.9564"],
    [68465,"2018-08-25T07:25:01.554759495Z","8598492.8","60800","0.9933"],
    [68466,"2018-08-25T07:30:01.921628064Z","8598499.4","84500","0.9685"],
    [68467,"2018-08-25T07:35:02.311281923Z","8598506.5","83900","0.9704"],
    [68468,"2018-08-25T07:40:02.419202701Z","8598511.6","59000","1"],
    [68469,"2018-08-25T07:45:01.696990254Z","8598518","80300","0.9631"],
    [68470,"2018-08-25T07:50:01.586641069Z","8598524.6","78800","0.9672"],
    [68471,"2018-08-25T07:55:01.789932536Z","8598531.2","76900","0.9838"],
    [68472,"2018-08-25T08:00:02.1160848Z","8598537.8","78500","0.968"],
    [68473,"2018-08-25T08:05:01.904137483Z","8598544.3","80600","0.9601"],
    [68474,"2018-08-25T08:10:02.377453895Z","8598550.9","80700","0.9594"],
    [68475,"2018-08-25T08:15:02.163282839Z","8598557.5","80000","0.9584"],
    [68476,"2018-08-25T08:20:02.085388992Z","8598564","79900","0.9615"],
    [68477,"2018-08-25T08:25:01.895459807Z","8598570.6","76700","0.9829"],
    [68478,"2018-08-25T08:30:02.082424927Z","8598577.2","80900","0.9586"],
    [68479,"2018-08-25T08:35:02.226867344Z","8598583.7","80500","0.9561"],
    [68480,"2018-08-25T08:40:01.826290456Z","8598590.3","78700","0.965"],
    [68481,"2018-08-25T08:45:02.255838622Z","8598596.8","76800","0.9835"],
    [68482,"2018-08-25T08:50:01.836474624Z","8598602.7","58000","1"],
    [68483,"2018-08-25T08:55:02.255347407Z","8598608.8","78000","0.9623"],
    [68484,"2018-08-25T09:00:02.329604192Z","8598615.4","80000","0.9642"],
    [68485,"2018-08-25T09:05:02.230484579Z","8598622","78300","0.974"],
    [68486,"2018-08-25T09:10:01.922151915Z","8598628.6","81400","0.9583"],
    [68487,"2018-08-25T09:15:02.261473788Z","8598635.2","77700","0.9847"],
    [68488,"2018-08-25T09:20:02.19718647Z","8598641.8","78600","0.9673"],
    [68489,"2018-08-25T09:25:02.20081686Z","8598648.4","78500","0.9688"],
    [68490,"2018-08-25T09:30:01.697336519Z","8598655","81700","0.9585"],
    [68491,"2018-08-25T09:35:02.101225646Z","8598661.6","80200","0.9629"],
    [68492,"2018-08-25T09:40:01.987042058Z","8598668.2","80200","0.9613"],
    [68493,"2018-08-25T09:45:01.759958875Z","8598674.8","77600","0.984"],
    [68494,"2018-08-25T09:50:01.696788604Z","8598681.4","79700","0.9641"],
    [68495,"2018-08-25T09:55:01.965220108Z","8598688.1","79200","0.9663"],
    [68496,"2018-08-25T10:00:01.661185631Z","8598694.7","81200","0.9584"],
    [68497,"2018-08-25T10:05:01.858386274Z","8598701.3","81700","0.9582"],
    [68498,"2018-08-25T10:10:02.169623914Z","8598707.9","81600","0.9584"],
    [68499,"2018-08-25T10:15:02.102436535Z","8598714.6","77800","0.9844"],
    [68500,"2018-08-25T10:20:02.244015508Z","8598721.2","81600","0.9588"],
    [68501,"2018-08-25T10:25:01.993469513Z","8598727.9","81800","0.9628"],
    [68502,"2018-08-25T10:30:01.830763318Z","8598734.6","82400","0.9603"],
    [68503,"2018-08-25T10:35:02.339506196Z","8598741.3","81500","0.9651"],
    [68504,"2018-08-25T10:40:02.13081804Z","8598748.5","103900","0.9391"],
    [68505,"2018-08-25T10:45:01.88528477Z","8598757","81700","0.9602"],
    [68506,"2018-08-25T10:50:02.085799113Z","8598763.7","78200","0.9836"],
    [68507,"2018-08-25T10:55:01.527478255Z","8598770.4","80500","0.966"],
    [68508,"2018-08-25T11:00:02.290135225Z","8598777.9","103400","0.9358"],
    [68509,"2018-08-25T11:05:01.760288703Z","8598786.2","80200","0.9657"],
    [68510,"2018-08-25T11:10:02.394290215Z","8598792.9","78600","0.9852"],
    [68511,"2018-08-25T11:15:01.905849959Z","8598799.6","80900","0.962"],
    [68512,"2018-08-25T11:20:01.537462043Z","8598806.3","78100","0.9843"],
    [68513,"2018-08-25T11:25:01.651644075Z","8598814.3","103500","0.939"],
    [68514,"2018-08-25T11:30:02.078487742Z","8598822.8","80700","0.9634"],
    [68515,"2018-08-25T11:35:02.061322756Z","8598829.4","80800","0.9629"],
    [68516,"2018-08-25T11:40:01.539434353Z","8598836.1","79500","0.9668"],
    [68517,"2018-08-25T11:45:01.520829977Z","8598844.2","103300","0.9393"],
    [68518,"2018-08-25T11:50:02.244373423Z","8598852.8","102900","0.9364"],
    [68519,"2018-08-25T11:55:01.582459971Z","8598859.7","81100","0.9583"],
    [68520,"2018-08-25T12:00:02.431624907Z","8598866.4","77400","0.984"],
    [68521,"2018-08-25T12:05:02.367740315Z","8598874","103300","0.9357"],
    [68522,"2018-08-25T12:10:01.547621155Z","8598882.5","101700","0.9394"],
    [68523,"2018-08-25T12:15:01.700601369Z","8598891.1","103200","0.9373"],
    [68524,"2018-08-25T12:20:02.295096459Z","8598899.6","102200","0.9369"],
    [68525,"2018-08-25T12:25:02.17942733Z","8598906.2","80900","0.9587"],
    [68526,"2018-08-25T12:30:01.894995446Z","8598912.8","80900","0.956"],
    [68527,"2018-08-25T12:35:02.01037826Z","8598921","103100","0.9356"],
    [68528,"2018-08-25T12:40:02.082910878Z","8598929.5","102400","0.9362"],
    [68529,"2018-08-25T12:45:01.969884795Z","8598938","102200","0.9352"],
    [68530,"2018-08-25T12:50:02.196081791Z","8598945","78800","0.9655"],
    [68531,"2018-08-25T12:55:02.064034993Z","8598951.6","79600","0.9671"],
    [68532,"2018-08-25T13:00:01.910774458Z","8598959.5","104700","0.9354"],
    [68533,"2018-08-25T13:05:02.433944871Z","8598968.1","102800","0.9366"],
    [68534,"2018-08-25T13:10:02.122111604Z","8598976.6","102100","0.936"],
    [68535,"2018-08-25T13:15:01.852530473Z","8598983.8","79400","0.961"],
    [68536,"2018-08-25T13:20:01.81583464Z","8598990.4","77100","0.9826"],
    [68537,"2018-08-25T13:25:02.320262882Z","8598998.1","103200","0.9344"],
    [68538,"2018-08-25T13:30:02.192660931Z","8599006.7","102800","0.9354"],
    [68539,"2018-08-25T13:35:02.343671191Z","8599015.3","102700","0.934"],
    [68540,"2018-08-25T13:40:01.778807353Z","8599022.3","78600","0.9655"],
    [68541,"2018-08-25T13:45:02.111139063Z","8599028.9","77200","0.9842"],
    [68542,"2018-08-25T13:50:01.854276016Z","8599037.3","101400","0.9365"],
    [68543,"2018-08-25T13:55:01.867862865Z","8599045.9","102600","0.9364"],
    [68544,"2018-08-25T14:00:01.922924014Z","8599054","79400","0.9588"],
    [68545,"2018-08-25T14:05:01.989867323Z","8599060.6","80100","0.9606"],
    [68546,"2018-08-25T14:10:02.337972641Z","8599067.5","103900","0.9373"],
    [68547,"2018-08-25T14:15:02.376723495Z","8599076.2","103100","0.9325"],
    [68548,"2018-08-25T14:20:02.248201806Z","8599084.7","102000","0.9346"],
    [68549,"2018-08-25T14:25:02.344475101Z","8599093.3","103800","0.9361"],
    [68550,"2018-08-25T14:30:01.94167425Z","8599101.8","103500","0.934"],
    [68551,"2018-08-25T14:35:02.335038575Z","8599108.5","76700","0.9834"],
    [68552,"2018-08-25T14:40:01.728432328Z","8599115.1","78800","0.9652"],
    [68553,"2018-08-25T14:45:02.028437844Z","8599123.6","103700","0.9344"],
    [68554,"2018-08-25T14:50:01.815601852Z","8599132.2","102400","0.9332"],
    [68555,"2018-08-25T14:55:02.263565316Z","8599140.4","81200","0.9582"],
    [68556,"2018-08-25T15:00:02.263324552Z","8599147","78700","0.9712"],
    [68557,"2018-08-25T15:05:02.411788882Z","8599154.3","104100","0.9372"],
    [68558,"2018-08-25T15:10:01.923674358Z","8599162.9","104000","0.9353"],
    [68559,"2018-08-25T15:15:01.867069922Z","8599171.5","101600","0.9343"],
    [68560,"2018-08-25T15:20:01.791652199Z","8599179.8","80000","0.964"],
    [68561,"2018-08-25T15:25:02.319226852Z","8599186.4","76400","0.9824"],
    [68562,"2018-08-25T15:30:01.789511761Z","8599193","79700","0.9623"],
    [68563,"2018-08-25T15:35:01.931126043Z","8599201.3","101700","0.9365"],
    [68564,"2018-08-25T15:40:02.376942889Z","8599209.9","103100","0.9345"],
    [68565,"2018-08-25T15:45:01.94317546Z","8599216.5","80400","0.9563"],
    [68566,"2018-08-25T15:50:02.206474008Z","8599223.3","104800","0.9352"],
    [68567,"2018-08-25T15:55:02.360569438Z","8599231.9","103500","0.9331"],
    [68568,"2018-08-25T16:00:01.731896484Z","8599240.4","102800","0.9298"],
    [68569,"2018-08-25T16:05:01.928908223Z","8599247.1","79300","0.9646"],
    [68570,"2018-08-25T16:10:01.530049909Z","8599253.7","81000","0.9553"],
    [68571,"2018-08-25T16:15:02.284956013Z","8599261.2","102800","0.9328"],
    [68572,"2018-08-25T16:20:02.196421434Z","8599269.8","100800","0.9366"],
    [68573,"2018-08-25T16:25:02.428433746Z","8599278.3","103400","0.9304"],
    [68574,"2018-08-25T16:30:02.225003233Z","8599285.6","79600","0.9554"],
    [68575,"2018-08-25T16:35:02.191824208Z","8599292.2","77200","0.9822"],
    [68576,"2018-08-25T16:40:01.600697484Z","8599299.9","103800","0.9303"],
    [68577,"2018-08-25T16:45:02.403645959Z","8599308.4","104000","0.9332"],
    [68578,"2018-08-25T16:50:01.768259434Z","8599315.1","77400","0.9829"],
    [68579,"2018-08-25T16:55:01.481211481Z","8599321.7","76800","0.982"],
    [68580,"2018-08-25T17:00:01.769416804Z","8599329.7","102700","0.9331"],
    [68581,"2018-08-25T17:05:01.710491725Z","8599338.2","102400","0.9327"],
    [68582,"2018-08-25T17:10:02.064169996Z","8599345.9","81500","0.9555"],
    [68583,"2018-08-25T17:15:01.876620178Z","8599352.5","76800","0.9815"],
    [68584,"2018-08-25T17:20:01.72464598Z","8599360.2","103600","0.9331"],
    [68585,"2018-08-25T17:25:02.132261635Z","8599368.8","103700","0.9315"],
    [68586,"2018-08-25T17:30:01.752060744Z","8599377.4","103500","0.9335"],
    [68587,"2018-08-25T17:35:02.081647868Z","8599384.5","79200","0.9668"],
    [68588,"2018-08-25T17:40:01.769223742Z","8599391.1","80900","0.9624"],
    [68589,"2018-08-25T17:45:01.907533161Z","8599399.4","105400","0.9356"],
    [68590,"2018-08-25T17:50:01.99539117Z","8599408.1","104600","0.9346"],
    [68591,"2018-08-25T17:55:02.047775693Z","8599416.5","77800","0.9829"],
    [68592,"2018-08-25T18:00:02.301533937Z","8599423.2","80300","0.9645"],
    [68593,"2018-08-25T18:05:01.767882795Z","8599430","103800","0.9357"],
    [68594,"2018-08-25T18:10:01.994205664Z","8599438.7","103700","0.9361"],
    [68595,"2018-08-25T18:15:01.615061387Z","8599447.3","104400","0.9362"],
    [68596,"2018-08-25T18:20:02.13107324Z","8599454.6","80100","0.9567"],
    [68597,"2018-08-25T18:25:01.700912039Z","8599461.1","77400","0.9847"],
    [68598,"2018-08-25T18:30:01.607118654Z","8599467.8","80800","0.9602"],
    [68599,"2018-08-25T18:35:01.861787105Z","8599475.9","104300","0.9387"],
    [68600,"2018-08-25T18:40:02.229713679Z","8599484.4","102800","0.9393"],
    [68601,"2018-08-25T18:45:01.46270853Z","8599491.9","78300","0.9657"],
    [68602,"2018-08-25T18:50:01.60084024Z","8599498.4","80800","0.9596"],
    [68603,"2018-08-25T18:55:01.665315825Z","8599505.1","79500","0.9646"],
    [68604,"2018-08-25T19:00:01.491905547Z","8599513.5","103300","0.9333"],
    [68605,"2018-08-25T19:05:02.445232137Z","8599521.7","80000","0.9601"],
    [68606,"2018-08-25T19:10:02.098090955Z","8599528.3","77000","0.984"],
    [68607,"2018-08-25T19:15:02.256635422Z","8599534.9","77300","0.9815"],
    [68608,"2018-08-25T19:20:01.613479865Z","8599541.5","80900","0.9564"],
    [68609,"2018-08-25T19:25:02.144657202Z","8599548.6","103400","0.9357"],
    [68610,"2018-08-25T19:30:02.073256376Z","8599557.1","102000","0.9369"],
    [68611,"2018-08-25T19:35:02.008962077Z","8599564.1","80700","0.9561"],
    [68612,"2018-08-25T19:40:01.785138803Z","8599570.7","80300","0.9568"],
    [68613,"2018-08-25T19:45:02.212366395Z","8599577.3","80000","0.9603"],
    [68614,"2018-08-25T19:50:01.462802907Z","8599583.9","81300","0.9562"],
    [68615,"2018-08-25T19:55:01.784892309Z","8599590.5","80400","0.9533"],
    [68616,"2018-08-25T20:00:02.240016134Z","8599597.1","77600","0.9819"],
    [68617,"2018-08-25T20:05:01.758241076Z","8599603.7","80700","0.9523"],
    [68618,"2018-08-25T20:10:02.470828745Z","8599610.4","77400","0.9819"],
    [68619,"2018-08-25T20:15:02.258922448Z","8599617","77600","0.9819"],
    [68620,"2018-08-25T20:20:01.628389821Z","8599623.6","78800","0.9639"],
    [68621,"2018-08-25T20:25:02.309741552Z","8599630.2","80600","0.9556"],
    [68622,"2018-08-25T20:30:01.866309161Z","8599636.8","81100","0.9552"],
    [68623,"2018-08-25T20:35:01.628756559Z","8599643.4","79900","0.9589"],
    [68624,"2018-08-25T20:40:01.819174602Z","8599650","80400","0.9572"],
    [68625,"2018-08-25T20:45:01.850371609Z","8599656.7","79500","0.9592"],
    [68626,"2018-08-25T20:50:02.23574276Z","8599663.3","81000","0.9562"],
    [68627,"2018-08-25T20:55:01.658504666Z","8599669.9","77000","0.9828"],
    [68628,"2018-08-25T21:00:02.227032496Z","8599676.5","79400","0.9628"],
    [68629,"2018-08-25T21:05:01.695663669Z","8599683.1","81300","0.9542"],
    [68630,"2018-08-25T21:10:01.710238259Z","8599689.7","78400","0.9825"],
    [68631,"2018-08-25T21:15:02.199707905Z","8599696.3","77000","0.9811"],
    [68632,"2018-08-25T21:20:01.865223662Z","8599702.9","80800","0.9517"],
    [68633,"2018-08-25T21:25:02.389643326Z","8599709.5","80800","0.9515"],
    [68634,"2018-08-25T21:30:02.48191787Z","8599716.1","81100","0.9517"],
    [68635,"2018-08-25T21:35:01.933974589Z","8599722.7","80700","0.9508"],
    [68636,"2018-08-25T21:40:02.152856707Z","8599729.3","79500","0.9582"],
    [68637,"2018-08-25T21:45:02.350709595Z","8599735.9","80900","0.9515"],
    [68638,"2018-08-25T21:50:01.768460729Z","8599742.4","81000","0.9533"],
    [68639,"2018-08-25T21:55:02.336703314Z","8599749","79000","0.9614"],
    [68640,"2018-08-25T22:00:02.227387125Z","8599755.6","77300","0.9815"],
    [68641,"2018-08-25T22:05:02.335370447Z","8599762.2","78100","0.967"],
    [68642,"2018-08-25T22:10:02.136792251Z","8599768.8","77200","0.9829"],
    [68643,"2018-08-25T22:15:01.89456239Z","8599775.4","81300","0.9539"],
    [68644,"2018-08-25T22:20:01.674795434Z","8599781.9","79600","0.9546"],
    [68645,"2018-08-25T22:25:01.719343985Z","8599788.5","77300","0.982"],
    [68646,"2018-08-25T22:30:02.025805573Z","8599795.1","81300","0.9558"],
    [68647,"2018-08-25T22:35:01.777824517Z","8599801.7","80800","0.9559"],
    [68648,"2018-08-25T22:40:02.365151575Z","8599808.3","77500","0.9825"],
    [68649,"2018-08-25T22:45:01.671254451Z","8599814.9","79100","0.9631"],
    [68650,"2018-08-25T22:50:01.755970988Z","8599821.5","77500","0.9814"],
    [68651,"2018-08-25T22:55:02.298714378Z","8599828.1","81000","0.9534"],
    [68652,"2018-08-25T23:00:02.066269347Z","8599833.7","59000","1"],
    [68653,"2018-08-25T23:05:01.892846159Z","8599840.4","81700","0.9811"],
    [68654,"2018-08-25T23:10:01.966793321Z","8599847.4","81600","0.9803"],
    [68655,"2018-08-25T23:15:01.689847838Z","8599854.3","80600","0.9801"],
    [68656,"2018-08-25T23:20:02.279888504Z","8599859.4","60900","0.9925"],
    [68657,"2018-08-25T23:25:01.940941982Z","8599866.4","87500","0.9555"],
    [68658,"2018-08-25T23:30:02.070083849Z","8599873.5","82000","0.9841"],
    [68659,"2018-08-25T23:35:01.971282244Z","8599879.8","61300","0.9899"],
    [68660,"2018-08-25T23:40:01.439526239Z","8599885.7","81200","0.9801"],
    [68661,"2018-08-25T23:45:01.732697675Z","8599892.7","84800","0.9544"],
    [68662,"2018-08-25T23:50:01.690428997Z","8599898.7","59200","1"],
    [68663,"2018-08-25T23:55:01.605785747Z","8599904.8","82000","0.9861"],
    [68664,"2018-08-26T00:00:02.019230316Z","8599911.8","86400","0.9639"],
    [68665,"2018-08-26T00:05:02.313864308Z","8599917.7","59100","0.9984"],
    [68666,"2018-08-26T00:10:02.357891134Z","8599923.8","84300","0.956"],
    [68667,"2018-08-26T00:15:01.906220071Z","8599930.8","84500","0.9594"],
    [68668,"2018-08-26T00:20:01.577098448Z","8599936.5","58900","1"],
    [68669,"2018-08-26T00:25:02.398667191Z","8599942.9","85500","0.9625"],
    [68670,"2018-08-26T00:30:01.989915838Z","8599950","86400","0.9612"],
    [68671,"2018-08-26T00:35:02.286580025Z","8599955.2","58900","0.9985"],
    [68672,"2018-08-26T00:40:02.045369264Z","8599961.9","85300","0.9566"],
    [68673,"2018-08-26T00:45:02.388135169Z","8599968.7","63300","0.9888"],
    [68674,"2018-08-26T00:50:01.769291993Z","8599973.8","77900","0.9857"],
    [68675,"2018-08-26T00:55:01.714795982Z","8599980.9","85500","0.9652"],
    [68676,"2018-08-26T01:00:02.165150145Z","8599986.8","59000","1"],
    [68677,"2018-08-26T01:05:02.236904117Z","8599992.8","80200","0.9822"],
    [68678,"2018-08-26T01:10:01.485166132Z","8599999.7","82400","0.9624"],
    [68679,"2018-08-26T01:15:01.810179452Z","8600005.6","58900","1"],
    [68680,"2018-08-26T01:20:02.117657442Z","8600011.7","84400","0.9669"],
    [68681,"2018-08-26T01:25:02.302721633Z","8600018.4","63600","0.9875"],
    [68682,"2018-08-26T01:30:01.918581276Z","8600023.7","81500","0.9628"],
    [68683,"2018-08-26T01:35:01.535234557Z","8600030.7","84100","0.9562"],
    [68684,"2018-08-26T01:40:02.012206321Z","8600036.3","58700","1"],
    [68685,"2018-08-26T01:45:02.120702596Z","8600042.5","83200","0.9782"],
    [68686,"2018-08-26T01:50:01.861024546Z","8600048.9","58400","0.9984"],
    [68687,"2018-08-26T01:55:01.652079819Z","8600054.3","79200","0.9836"],
    [68688,"2018-08-26T02:00:01.903650569Z","8600061.2","81100","0.9836"],
    [68689,"2018-08-26T02:05:01.907581855Z","8600067","58200","0.9986"],
    [68690,"2018-08-26T02:10:01.770672488Z","8600073","83100","0.9706"],
    [68691,"2018-08-26T02:15:01.518493721Z","8600079.2","58000","1"],
    [68692,"2018-08-26T02:20:02.428716036Z","8600084.6","84800","0.9584"],
    [68693,"2018-08-26T02:25:01.754681108Z","8600091.5","81700","0.9633"],
    [68694,"2018-08-26T02:30:01.892023971Z","8600096.7","58600","0.9983"],
    [68695,"2018-08-26T02:35:02.405636113Z","8600103.3","84000","0.966"],
    [68696,"2018-08-26T02:40:01.92329656Z","8600109","58000","0.9984"],
    [68697,"2018-08-26T02:45:01.726527897Z","8600115","86300","0.9549"],
    [68698,"2018-08-26T02:50:02.425309174Z","8600121.4","58200","1"],
    [68699,"2018-08-26T02:55:01.765146328Z","8600126.6","80300","0.9868"],
    [68700,"2018-08-26T03:00:01.982364099Z","8600133.4","62500","0.9885"],
    [68701,"2018-08-26T03:05:02.272203084Z","8600138.4","76100","0.9824"],
    [68702,"2018-08-26T03:10:02.372294878Z","8600145.3","82200","0.9615"],
    [68703,"2018-08-26T03:15:01.73434834Z","8600151","58200","0.9987"],
    [68704,"2018-08-26T03:20:02.251548471Z","8600156.9","86800","0.958"],
    [68705,"2018-08-26T03:25:02.22414457Z","8600163","58100","0.9983"],
    [68706,"2018-08-26T03:30:01.840970038Z","8600168.6","83700","0.9599"],
    [68707,"2018-08-26T03:35:01.57685936Z","8600175.2","61600","0.9888"],
    [68708,"2018-08-26T03:40:01.616321466Z","8600180.4","80200","0.9865"],
    [68709,"2018-08-26T03:45:02.177553817Z","8600187.4","81400","0.9856"],
    [68710,"2018-08-26T03:50:01.968632696Z","8600192.5","58500","1"],
    [68711,"2018-08-26T03:55:02.175512458Z","8600199.1","80500","0.9828"],
    [68712,"2018-08-26T04:00:01.485624199Z","8600204.9","58300","0.9985"],
    [68713,"2018-08-26T04:05:02.026866852Z","8600210.7","81800","0.9689"],
    [68714,"2018-08-26T04:10:01.481481551Z","8600217","58300","1"],
    [68715,"2018-08-26T04:15:02.493171429Z","8600222.3","75900","0.9846"],
    [68716,"2018-08-26T04:20:02.009485586Z","8600228.8","76500","0.9845"],
    [68717,"2018-08-26T04:25:02.091610169Z","8600234.3","58500","1"],
    [68718,"2018-08-26T04:30:02.11660604Z","8600240.5","79900","0.9828"],
    [68719,"2018-08-26T04:35:01.652963376Z","8600246.3","58200","0.9982"],
    [68720,"2018-08-26T04:40:01.538376279Z","8600252.1","86800","0.9576"],
    [68721,"2018-08-26T04:45:02.21775942Z","8600258.7","59800","0.9952"],
    [68722,"2018-08-26T04:50:01.478251092Z","8600263.8","77200","0.9681"],
    [68723,"2018-08-26T04:55:01.970237893Z","8600270.3","78000","0.9678"],
    [68724,"2018-08-26T05:00:02.240103172Z","8600275.7","60700","0.9923"],
    [68725,"2018-08-26T05:05:02.067333535Z","8600281.8","79900","0.9574"],
    [68726,"2018-08-26T05:10:01.90531848Z","8600287.8","58400","1"],
    [68727,"2018-08-26T05:15:02.24883222Z","8600293.3","81400","0.9641"],
    [68728,"2018-08-26T05:20:01.851007337Z","8600299.9","62000","0.988"],
    [68729,"2018-08-26T05:25:01.560092312Z","8600304.9","79600","0.9641"],
    [68730,"2018-08-26T05:30:01.714081941Z","8600311.7","63700","0.9869"],
    [68731,"2018-08-26T05:35:01.692434785Z","8600316.7","65900","0.9779"],
    [68732,"2018-08-26T05:40:02.25636878Z","8600323.2","79100","0.9669"],
    [68733,"2018-08-26T05:45:02.089488519Z","8600329.2","58700","1"],
    [68734,"2018-08-26T05:50:02.017313775Z","8600334.8","79700","0.959"],
    [68735,"2018-08-26T05:55:02.42028321Z","8600341.1","63400","0.9868"],
    [68736,"2018-08-26T06:00:02.118489745Z","8600346.4","88100","0.9493"],
    [68737,"2018-08-26T06:05:01.591660643Z","8600353.2","62900","0.9881"],
    [68738,"2018-08-26T06:10:02.277542731Z","8600358.2","83000","0.9642"],
    [68739,"2018-08-26T06:15:01.833748087Z","8600365.1","61600","0.9885"],
    [68740,"2018-08-26T06:20:01.607141664Z","8600370","58000","0.9986"],
    [68741,"2018-08-26T06:25:01.772564215Z","8600376.4","80500","0.9595"],
    [68742,"2018-08-26T06:30:01.973791512Z","8600382.9","62600","0.9887"],
    [68743,"2018-08-26T06:35:02.136223322Z","8600387.9","77900","0.96"],
    [68744,"2018-08-26T06:40:02.152830701Z","8600394.4","78400","0.9683"],
    [68745,"2018-08-26T06:45:01.900024975Z","8600400.4","58300","1"],
    [68746,"2018-08-26T06:50:01.968801455Z","8600406","83300","0.9624"],
    [68747,"2018-08-26T06:55:02.236979863Z","8600412.9","84600","0.9608"],
    [68748,"2018-08-26T07:00:02.388242776Z","8600418","58500","0.9984"],
    [68749,"2018-08-26T07:05:02.177003036Z","8600424.6","84800","0.9691"],
    [68750,"2018-08-26T07:10:01.598663007Z","8600430.7","58300","0.9983"],
    [68751,"2018-08-26T07:15:02.151526716Z","8600436.2","79800","0.9596"],
    [68752,"2018-08-26T07:20:01.605866869Z","8600442.8","80100","0.9589"],
    [68753,"2018-08-26T07:25:02.236573944Z","8600449.4","80300","0.9576"],
    [68754,"2018-08-26T07:30:02.105496423Z","8600455.9","79700","0.9595"],
    [68755,"2018-08-26T07:35:02.401207584Z","8600462.5","76900","0.9835"],
    [68756,"2018-08-26T07:40:01.817514903Z","8600468","58200","1"],
    [68757,"2018-08-26T07:45:01.58460419Z","8600474","78000","0.9616"],
    [68758,"2018-08-26T07:50:02.231710604Z","8600480.6","77200","0.984"],
    [68759,"2018-08-26T07:55:02.003596385Z","8600487.2","79000","0.9637"],
    [68760,"2018-08-26T08:00:02.175312795Z","8600493.8","80300","0.9576"],
    [68761,"2018-08-26T08:05:01.515816473Z","8600499.3","58000","1"],
    [68762,"2018-08-26T08:10:02.057925067Z","8600505.7","86900","0.9524"],
    [68763,"2018-08-26T08:15:01.731856522Z","8600512.6","82200","0.9576"],
    [68764,"2018-08-26T08:20:01.710141964Z","8600519.5","84400","0.9562"],
    [68765,"2018-08-26T08:25:02.110889799Z","8600525","58200","0.9982"],
    [68766,"2018-08-26T08:30:02.435038642Z","8600531.4","86800","0.9622"],
    [68767,"2018-08-26T08:35:02.15769281Z","8600538.4","85200","0.963"],
    [68768,"2018-08-26T08:40:01.590077234Z","8600545.4","83900","0.9705"],
    [68769,"2018-08-26T08:45:01.923166567Z","8600551.1","58100","0.9982"],
    [68770,"2018-08-26T08:50:02.227935856Z","8600557.2","79200","0.9611"],
    [68771,"2018-08-26T08:55:01.492859519Z","8600563.8","80000","0.9607"],
    [68772,"2018-08-26T09:00:02.478836657Z","8600570.4","78300","0.9659"],
    [68773,"2018-08-26T09:05:02.101932476Z","8600576.9","76500","0.9844"],
    [68774,"2018-08-26T09:10:02.071368242Z","8600583.5","78500","0.9655"],
    [68775,"2018-08-26T09:15:01.570572491Z","8600590","78700","0.9617"],
    [68776,"2018-08-26T09:20:02.39264235Z","8600596.5","78000","0.9686"],
    [68777,"2018-08-26T09:25:01.477079874Z","8600603.1","78400","0.9668"],
    [68778,"2018-08-26T09:30:01.66553099Z","8600609.6","76200","0.9833"],
    [68779,"2018-08-26T09:35:01.675844207Z","8600616.2","79300","0.9608"],
    [68780,"2018-08-26T09:40:01.652397315Z","8600622.7","79200","0.962"],
    [68781,"2018-08-26T09:45:01.866788471Z","8600629.3","80400","0.9571"],
    [68782,"2018-08-26T09:50:01.523173221Z","8600635.8","78100","0.9666"],
    [68783,"2018-08-26T09:55:02.307898069Z","8600642.4","76300","0.9843"],
    [68784,"2018-08-26T10:00:01.840958771Z","8600649","78800","0.9638"],
    [68785,"2018-08-26T10:05:01.814475948Z","8600655.5","76700","0.9836"],
    [68786,"2018-08-26T10:10:02.321428125Z","8600662.3","103400","0.9371"],
    [68787,"2018-08-26T10:15:01.979127684Z","8600670.8","101500","0.9358"],
    [68788,"2018-08-26T10:20:01.622130537Z","8600677.8","79600","0.9601"],
    [68789,"2018-08-26T10:25:02.027313897Z","8600684.5","77500","0.984"],
    [68790,"2018-08-26T10:30:01.982616039Z","8600691.1","77500","0.9843"],
    [68791,"2018-08-26T10:35:02.36409002Z","8600697.8","78200","0.9845"],
    [68792,"2018-08-26T10:40:02.302581762Z","8600704.5","81600","0.9577"],
    [68793,"2018-08-26T10:45:01.99277436Z","8600711.1","80200","0.9663"],
    [68794,"2018-08-26T10:50:02.090200717Z","8600717.8","81200","0.9606"],
    [68795,"2018-08-26T10:55:02.306378484Z","8600726","103400","0.9377"],
    [68796,"2018-08-26T11:00:02.423477704Z","8600734.2","80600","0.9629"],
    [68797,"2018-08-26T11:05:02.3041023Z","8600740.8","78000","0.9847"],
    [68798,"2018-08-26T11:10:02.14618732Z","8600747.5","79600","0.9738"],
    [68799,"2018-08-26T11:15:01.727051578Z","8600755.9","103500","0.9351"],
    [68800,"2018-08-26T11:20:02.388259427Z","8600763.8","80800","0.9642"],
    [68801,"2018-08-26T11:25:01.914183204Z","8600770.5","77800","0.9842"],
    [68802,"2018-08-26T11:30:02.226403262Z","8600777.2","81600","0.9634"],
    [68803,"2018-08-26T11:35:02.015466066Z","8600784.9","103600","0.9403"],
    [68804,"2018-08-26T11:40:02.008587898Z","8600793.5","103500","0.9384"],
    [68805,"2018-08-26T11:45:02.239388414Z","8600800.9","81300","0.9625"],
    [68806,"2018-08-26T11:50:01.793702214Z","8600807.5","80200","0.963"],
    [68807,"2018-08-26T11:55:01.753420039Z","8600814.9","104800","0.9398"],
    [68808,"2018-08-26T12:00:01.88941731Z","8600823.5","104000","0.9375"],
    [68809,"2018-08-26T12:05:02.261477373Z","8600832.2","103700","0.9361"],
    [68810,"2018-08-26T12:10:02.279522859Z","8600840","81000","0.9608"],
    [68811,"2018-08-26T12:15:01.820672972Z","8600846.6","81400","0.9596"],
    [68812,"2018-08-26T12:20:01.940886191Z","8600854.7","105100","0.9339"],
    [68813,"2018-08-26T12:25:02.526426121Z","8600863.4","104800","0.936"],
    [68814,"2018-08-26T12:30:02.249491832Z","8600872","104000","0.9342"],
    [68815,"2018-08-26T12:35:01.534984937Z","8600879","81500","0.957"],
    [68816,"2018-08-26T12:40:01.985487546Z","8600885.6","79900","0.9609"],
    [68817,"2018-08-26T12:45:01.621080241Z","8600894.1","102700","0.9337"],
    [68818,"2018-08-26T12:50:01.582575032Z","8600902.6","102900","0.9343"],
    [68819,"2018-08-26T12:55:01.594187971Z","8600911.2","103100","0.932"],
    [68820,"2018-08-26T13:00:01.726426153Z","8600919.7","102200","0.9334"],
    [68821,"2018-08-26T13:05:01.918898627Z","8600928.3","102800","0.934"],
    [68822,"2018-08-26T13:10:01.814491605Z","8600936.8","101900","0.9325"],
    [68823,"2018-08-26T13:15:01.705791867Z","8600945.3","100800","0.9367"],
    [68824,"2018-08-26T13:20:02.01911472Z","8600952.1","79400","0.964"],
    [68825,"2018-08-26T13:25:01.885961093Z","8600959.2","103400","0.9345"],
    [68826,"2018-08-26T13:30:02.175882691Z","8600967.9","103600","0.9361"],
    [68827,"2018-08-26T13:35:01.959135893Z","8600976.5","102900","0.9345"],
    [68828,"2018-08-26T13:40:01.728172961Z","8600985","101300","0.9384"],
    [68829,"2018-08-26T13:45:01.911680949Z","8600993.6","102000","0.9316"],
    [68830,"2018-08-26T13:50:02.138401859Z","8601002.1","103800","0.9341"],
    [68831,"2018-08-26T13:55:02.095016615Z","8601010.6","103100","0.9316"],
    [68832,"2018-08-26T14:00:01.997565849Z","8601019.1","102700","0.9314"],
    [68833,"2018-08-26T14:05:01.981054748Z","8601027.7","100900","0.9388"],
    [68834,"2018-08-26T14:10:02.25556038Z","8601036.2","103400","0.9348"],
    [68835,"2018-08-26T14:15:02.030991734Z","8601044.8","101100","0.9354"],
    [68836,"2018-08-26T14:20:01.901135421Z","8601053.3","103900","0.932"],
    [68837,"2018-08-26T14:25:02.395061979Z","8601061.8","103100","0.934"],
    [68838,"2018-08-26T14:30:01.570531193Z","8601070.4","102600","0.9343"],
    [68839,"2018-08-26T14:35:02.184873744Z","8601078.9","100800","0.9331"],
    [68840,"2018-08-26T14:40:01.710331136Z","8601085.5","77500","0.977"],
    [68841,"2018-08-26T14:45:01.973133447Z","8601093.2","103900","0.9337"],
    [68842,"2018-08-26T14:50:02.264445149Z","8601101.9","103700","0.9339"],
    [68843,"2018-08-26T14:55:02.185689769Z","8601110.5","103500","0.9324"],
    [68844,"2018-08-26T15:00:01.54710952Z","8601119","102300","0.9322"],
    [68845,"2018-08-26T15:05:02.287110038Z","8601127.6","104100","0.9333"],
    [68846,"2018-08-26T15:10:02.071433326Z","8601136.2","103600","0.932"],
    [68847,"2018-08-26T15:15:02.33241018Z","8601144.8","103200","0.9323"],
    [68848,"2018-08-26T15:20:02.309169709Z","8601153.4","102700","0.9365"],
    [68849,"2018-08-26T15:25:01.987747238Z","8601162","103100","0.9346"],
    [68850,"2018-08-26T15:30:02.166586754Z","8601170.6","103500","0.9334"],
    [68851,"2018-08-26T15:35:02.22901646Z","8601179.2","102900","0.9318"],
    [68852,"2018-08-26T15:40:02.146565796Z","8601187.7","103400","0.9324"],
    [68853,"2018-08-26T15:45:01.776620539Z","8601196.3","103400","0.9342"],
    [68854,"2018-08-26T15:50:02.35111996Z","8601204.9","100900","0.9383"],
    [68855,"2018-08-26T15:55:02.302454468Z","8601213.5","103600","0.9339"],
    [68856,"2018-08-26T16:00:01.990893809Z","8601222.1","103500","0.9353"],
    [68857,"2018-08-26T16:05:01.940733774Z","8601230.6","102900","0.9334"],
    [68858,"2018-08-26T16:10:02.212583017Z","8601238.2","76800","0.9806"],
    [68859,"2018-08-26T16:15:01.678085046Z","8601244.8","77400","0.9837"],
    [68860,"2018-08-26T16:20:02.256322186Z","8601252.9","104400","0.9329"],
    [68861,"2018-08-26T16:25:01.777361252Z","8601261.6","103200","0.9332"],
    [68862,"2018-08-26T16:30:01.76473985Z","8601270.2","103500","0.9331"],
    [68863,"2018-08-26T16:35:02.170733602Z","8601278.7","102100","0.9362"],
    [68864,"2018-08-26T16:40:02.174046039Z","8601287.2","102500","0.9344"],
    [68865,"2018-08-26T16:45:01.841138871Z","8601295.8","102200","0.9357"],
    [68866,"2018-08-26T16:50:02.04485206Z","8601304.3","102400","0.9359"],
    [68867,"2018-08-26T16:55:01.537026933Z","8601312.8","102600","0.9341"],
    [68868,"2018-08-26T17:00:01.933325913Z","8601321.4","102500","0.9334"],
    [68869,"2018-08-26T17:05:02.219103736Z","8601329.9","102700","0.9342"],
    [68870,"2018-08-26T17:10:01.81134277Z","8601337.7","77100","0.9833"],
    [68871,"2018-08-26T17:15:01.937006914Z","8601344.3","80800","0.9567"],
    [68872,"2018-08-26T17:20:01.81183398Z","8601352.3","104000","0.9343"],
    [68873,"2018-08-26T17:25:01.505940531Z","8601361","104100","0.937"],
    [68874,"2018-08-26T17:30:01.999201695Z","8601369.6","103200","0.9351"],
    [68875,"2018-08-26T17:35:02.30696137Z","8601378.1","103000","0.9346"],
    [68876,"2018-08-26T17:40:01.906509456Z","8601386.7","102300","0.934"],
    [68877,"2018-08-26T17:45:01.595406581Z","8601395.2","102600","0.9332"],
    [68878,"2018-08-26T17:50:01.89456571Z","8601403.8","103500","0.9353"],
    [68879,"2018-08-26T17:55:02.435860886Z","8601412.3","101300","0.9401"],
    [68880,"2018-08-26T18:00:01.694410729Z","8601420.9","101300","0.9388"],
    [68881,"2018-08-26T18:05:01.561177912Z","8601429.4","103300","0.9376"],
    [68882,"2018-08-26T18:10:01.66797551Z","8601438","102900","0.9397"],
    [68883,"2018-08-26T18:15:01.809030708Z","8601446.6","102800","0.9365"],
    [68884,"2018-08-26T18:20:02.047658922Z","8601455.1","103000","0.9361"],
    [68885,"2018-08-26T18:25:01.646915827Z","8601463.7","104500","0.9387"],
    [68886,"2018-08-26T18:30:01.936032169Z","8601472.2","101700","0.9404"],
    [68887,"2018-08-26T18:35:01.923217565Z","8601480.8","102100","0.9383"],
    [68888,"2018-08-26T18:40:01.824904379Z","8601489.4","103300","0.9355"],
    [68889,"2018-08-26T18:45:01.82429433Z","8601497.9","100700","0.9423"],
    [68890,"2018-08-26T18:50:01.720145688Z","8601506.5","103600","0.9373"],
    [68891,"2018-08-26T18:55:01.992591033Z","8601515","100800","0.9449"],
    [68892,"2018-08-26T19:00:02.236019612Z","8601523.5","81900","0.9605"],
    [68893,"2018-08-26T19:05:02.206072421Z","8601530.1","78700","0.9684"],
    [68894,"2018-08-26T19:10:01.885792908Z","8601536.7","81700","0.9597"],
    [68895,"2018-08-26T19:15:02.186270965Z","8601544.9","103600","0.9426"],
    [68896,"2018-08-26T19:20:01.732074454Z","8601553.5","101800","0.9377"],
    [68897,"2018-08-26T19:25:02.201624061Z","8601560.9","76800","0.9837"],
    [68898,"2018-08-26T19:30:02.403873285Z","8601567.5","80600","0.9591"],
    [68899,"2018-08-26T19:35:01.946988942Z","8601575","104000","0.9371"],
    [68900,"2018-08-26T19:40:01.961220546Z","8601583.6","102000","0.9403"],
    [68901,"2018-08-26T19:45:02.045182132Z","8601592.1","102900","0.9361"],
    [68902,"2018-08-26T19:50:01.859689169Z","8601599.6","79500","0.9537"],
    [68903,"2018-08-26T19:55:01.974928193Z","8601606.2","79300","0.9586"],
    [68904,"2018-08-26T20:00:01.767806084Z","8601612.8","81400","0.95"],
    [68905,"2018-08-26T20:05:02.28076404Z","8601620.1","102700","0.9269"],
    [68906,"2018-08-26T20:10:02.522117467Z","8601628.6","77100","0.9795"],
    [68907,"2018-08-26T20:15:02.332411442Z","8601635.1","80100","0.9537"],
    [68908,"2018-08-26T20:20:01.71407993Z","8601641.7","79900","0.9539"],
    [68909,"2018-08-26T20:25:01.493453314Z","8601648.3","79100","0.9581"],
    [68910,"2018-08-26T20:30:02.105320422Z","8601655.5","103900","0.927"],
    [68911,"2018-08-26T20:35:02.414440259Z","8601664","102200","0.923"],
    [68912,"2018-08-26T20:40:02.137124685Z","8601670.8","79400","0.9545"],
    [68913,"2018-08-26T20:45:01.995574271Z","8601677.4","76800","0.982"],
    [68914,"2018-08-26T20:50:02.164423774Z","8601684","80700","0.9536"],
    [68915,"2018-08-26T20:55:02.388970578Z","8601690.6","80900","0.9545"],
    [68916,"2018-08-26T21:00:01.557446184Z","8601697.2","77300","0.9822"],
    [68917,"2018-08-26T21:05:01.984557197Z","8601703.8","78500","0.9641"],
    [68918,"2018-08-26T21:10:02.100999337Z","8601710.4","77800","0.9825"],
    [68919,"2018-08-26T21:15:02.264408129Z","8601717","78600","0.9636"],
    [68920,"2018-08-26T21:20:02.031005488Z","8601723.6","79100","0.9629"],
    [68921,"2018-08-26T21:25:02.035649933Z","8601730.2","77200","0.9796"],
    [68922,"2018-08-26T21:30:01.733735561Z","8601736.8","80600","0.9547"],
    [68923,"2018-08-26T21:35:02.339667122Z","8601743.5","79900","0.9569"],
    [68924,"2018-08-26T21:40:02.386847255Z","8601750.1","79900","0.9619"],
    [68925,"2018-08-26T21:45:01.855267005Z","8601756.7","77200","0.9825"],
    [68926,"2018-08-26T21:50:02.232070557Z","8601763.3","76800","0.9821"],
    [68927,"2018-08-26T21:55:01.777397115Z","8601769.9","79200","0.9613"],
    [68928,"2018-08-26T22:00:02.337037815Z","8601776.5","80400","0.9571"],
    [68929,"2018-08-26T22:05:02.135014319Z","8601783.1","81100","0.9539"],
    [68930,"2018-08-26T22:10:02.423557308Z","8601789.7","80600","0.9563"],
    [68931,"2018-08-26T22:15:02.284574127Z","8601796.3","77300","0.9825"],
    [68932,"2018-08-26T22:20:02.184548807Z","8601802.9","79000","0.9629"],
    [68933,"2018-08-26T22:25:02.158793346Z","8601809.5","78500","0.9616"],
    [68934,"2018-08-26T22:30:02.292795497Z","8601816.1","79800","0.9638"],
    [68935,"2018-08-26T22:35:02.268293897Z","8601822.7","81500","0.9572"],
    [68936,"2018-08-26T22:40:01.646878096Z","8601829.4","79900","0.9606"],
    [68937,"2018-08-26T22:45:02.395233752Z","8601836","79700","0.9638"],
    [68938,"2018-08-26T22:50:02.154043818Z","8601842.7","77800","0.9836"],
    [68939,"2018-08-26T22:55:02.037085425Z","8601849.3","78000","0.9836"],
    [68940,"2018-08-26T23:00:02.267799183Z","8601855.9","80800","0.9601"],
    [68941,"2018-08-26T23:05:01.931868976Z","8601862.6","79500","0.9647"],
    [68942,"2018-08-26T23:10:01.53929163Z","8601869.2","77300","0.9836"],
    [68943,"2018-08-26T23:15:02.015911801Z","8601875.8","81300","0.9565"],
    [68944,"2018-08-26T23:20:01.924694075Z","8601882.4","81300","0.9591"],
    [68945,"2018-08-26T23:25:01.727082342Z","8601889","79000","0.9673"],
    [68946,"2018-08-26T23:30:01.811287574Z","8601895.6","77200","0.9841"],
    [68947,"2018-08-26T23:35:01.994743351Z","8601902.3","77800","0.9832"],
    [68948,"2018-08-26T23:40:02.45711707Z","8601908.9","80700","0.9572"],
    [68949,"2018-08-26T23:45:01.794006641Z","8601915.5","77300","0.9828"],
    [68950,"2018-08-26T23:50:01.479839374Z","8601922","80000","0.9549"],
    [68951,"2018-08-26T23:55:01.869772018Z","8601928.6","79000","0.9606"],
    [68952,"2018-08-27T00:00:01.963642701Z","8601935.1","76100","0.9808"],
    [68953,"2018-08-27T00:05:01.90109418Z","8601941.6","76400","0.982"],
    [68954,"2018-08-27T00:10:01.536119107Z","8601948.2","79900","0.9601"],
    [68955,"2018-08-27T00:15:02.06150658Z","8601954.7","80200","0.9558"],
    [68956,"2018-08-27T00:20:01.657462497Z","8601960.8","61700","0.9873"],
    [68957,"2018-08-27T00:25:01.528854905Z","8601966.7","79800","0.9823"],
    [68958,"2018-08-27T00:30:02.373873417Z","8601973.6","84500","0.955"],
    [68959,"2018-08-27T00:35:02.261354136Z","8601980.5","82800","0.9599"],
    [68960,"2018-08-27T00:40:01.779970402Z","8601986","58000","1"],
    [68961,"2018-08-27T00:45:02.187831496Z","8601992.4","86300","0.9573"],
    [68962,"2018-08-27T00:50:02.228775478Z","8601999.4","81400","0.9853"],
    [68963,"2018-08-27T00:55:01.727066379Z","8602005.4","57900","0.9983"],
    [68964,"2018-08-27T01:00:02.078257943Z","8602011.5","84000","0.9582"],
    [68965,"2018-08-27T01:05:01.75776483Z","8602018.4","82800","0.9604"],
    [68966,"2018-08-27T01:10:01.7839617Z","8602025.3","83500","0.9575"],
    [68967,"2018-08-27T01:15:01.736224293Z","8602030.4","66900","0.9817"],
    [68968,"2018-08-27T01:20:01.849720504Z","8602037.3","84000","0.9645"],
    [68969,"2018-08-27T01:25:01.651601602Z","8602044.3","81400","0.985"],
    [68970,"2018-08-27T01:30:01.883812349Z","8602049.5","84000","0.9565"],
    [68971,"2018-08-27T01:35:01.772352737Z","8602056.4","82300","0.9628"],
    [68972,"2018-08-27T01:40:01.557073873Z","8602063.3","82300","0.9591"],
    [68973,"2018-08-27T01:45:01.962998516Z","8602069.6","61900","0.9881"],
    [68974,"2018-08-27T01:50:01.857341167Z","8602075.3","82700","0.9685"],
    [68975,"2018-08-27T01:55:02.140590477Z","8602082.3","83900","0.9682"],
    [68976,"2018-08-27T02:00:02.414426994Z","8602089.2","61900","0.9881"],
    [68977,"2018-08-27T02:05:02.110360175Z","8602094.4","77900","0.9815"],
    [68978,"2018-08-27T02:10:01.834839784Z","8602101.4","84300","0.9558"],
    [68979,"2018-08-27T02:15:02.046571811Z","8602108.3","81500","0.9762"],
    [68980,"2018-08-27T02:20:02.320907926Z","8602113.4","58200","1"],
    [68981,"2018-08-27T02:25:02.007654489Z","8602120.1","83400","0.9667"],
    [68982,"2018-08-27T02:30:01.919889186Z","8602127.1","84300","0.9633"],
    [68983,"2018-08-27T02:35:01.659336298Z","8602132.5","58200","1"],
    [68984,"2018-08-27T02:40:01.79702606Z","8602139","84900","0.9554"],
    [68985,"2018-08-27T02:45:01.76788276Z","8602145.9","83400","0.9538"],
    [68986,"2018-08-27T02:50:02.198254609Z","8602151.7","57800","1"],
    [68987,"2018-08-27T02:55:01.551641079Z","8602157.9","82900","0.966"],
    [68988,"2018-08-27T03:00:02.274374683Z","8602164.8","83600","0.9664"],
    [68989,"2018-08-27T03:05:01.523355659Z","8602170.1","59500","0.9982"],
    [68990,"2018-08-27T03:10:01.932622515Z","8602176.7","81800","0.9638"],
    [68991,"2018-08-27T03:15:01.870535156Z","8602183.6","84100","0.954"],
    [68992,"2018-08-27T03:20:02.332763348Z","8602189.3","58100","0.9985"],
    [68993,"2018-08-27T03:25:01.82612259Z","8602195.4","83200","0.9677"],
    [68994,"2018-08-27T03:30:01.793591641Z","8602202.4","85400","0.9611"],
    [68995,"2018-08-27T03:35:01.806649845Z","8602208","58100","1"],
    [68996,"2018-08-27T03:40:02.036619685Z","8602214.2","83500","0.9555"],
    [68997,"2018-08-27T03:45:02.137404907Z","8602221.1","82000","0.9626"],
    [68998,"2018-08-27T03:50:01.790996628Z","8602226.9","58100","1"],
    [68999,"2018-08-27T03:55:01.90402717Z","8602232.9","83500","0.965"],
    [69000,"2018-08-27T04:00:02.072843248Z","8602239.8","83400","0.9667"],
    [69001,"2018-08-27T04:05:01.682538099Z","8602245.3","58000","1"],
    [69002,"2018-08-27T04:10:02.095365754Z","8602251.7","81200","0.9623"],
    [69003,"2018-08-27T04:15:02.188245074Z","8602258.6","83900","0.9562"],
    [69004,"2018-08-27T04:20:02.073638757Z","8602264","57800","1"],
    [69005,"2018-08-27T04:25:01.696657512Z","8602270.4","86000","0.9626"],
    [69006,"2018-08-27T04:30:02.191829031Z","8602277.2","62000","0.9873"],
    [69007,"2018-08-27T04:35:02.354649209Z","8602282.2","73800","0.984"],
    [69008,"2018-08-27T04:40:01.996633694Z","8602288.7","78100","0.9629"],
    [69009,"2018-08-27T04:45:01.665212909Z","8602295.3","80000","0.9581"],
    [69010,"2018-08-27T04:50:01.561592551Z","8602300.9","58400","1"],
    [69011,"2018-08-27T04:55:01.938744379Z","8602306.8","78200","0.9667"],
    [69012,"2018-08-27T05:00:01.836143573Z","8602313.4","80400","0.9618"],
    [69013,"2018-08-27T05:05:01.794398176Z","8602319.4","58100","0.998"],
    [69014,"2018-08-27T05:10:01.527714452Z","8602325.1","83700","0.9627"],
    [69015,"2018-08-27T05:15:02.341870409Z","8602332","81800","0.9633"],
    [69016,"2018-08-27T05:20:01.600461255Z","8602337.5","58100","1"],
    [69017,"2018-08-27T05:25:01.606550576Z","8602343.9","85400","0.96"],
    [69018,"2018-08-27T05:30:01.859359462Z","8602350.2","58200","1"],
    [69019,"2018-08-27T05:35:02.09042261Z","8602355.7","75500","0.9836"],
    [69020,"2018-08-27T05:40:01.788016793Z","8602362.2","77500","0.9846"],
    [69021,"2018-08-27T05:45:01.671691198Z","8602368.8","77000","0.9836"],
    [69022,"2018-08-27T05:50:01.947940568Z","8602374.6","59100","1"],
    [69023,"2018-08-27T05:55:01.680808424Z","8602380.4","76500","0.9851"],
    [69024,"2018-08-27T06:00:02.325083772Z","8602387","80900","0.9599"],
    [69025,"2018-08-27T06:05:02.380326231Z","8602393.7","77500","0.9858"],
    [69026,"2018-08-27T06:10:01.922100956Z","8602399.4","59500","1"],
    [69027,"2018-08-27T06:15:02.139072895Z","8602405.6","86200","0.9558"],
    [69028,"2018-08-27T06:20:02.148276437Z","8602412.6","84400","0.9609"],
    [69029,"2018-08-27T06:25:01.561800146Z","8602418.9","57900","1"],
    [69030,"2018-08-27T06:30:02.365890491Z","8602424.4","80700","0.9861"],
    [69031,"2018-08-27T06:35:02.049326386Z","8602431.4","83300","0.9681"],
    [69032,"2018-08-27T06:40:02.023643552Z","8602437.9","61500","0.9861"],
    [69033,"2018-08-27T06:45:02.371021662Z","8602443.1","74900","0.984"],
    [69034,"2018-08-27T06:50:01.9619642Z","8602449.6","79700","0.9556"],
    [69035,"2018-08-27T06:55:01.70473166Z","8602456.1","77400","0.9679"],
    [69036,"2018-08-27T07:00:02.316935489Z","8602462.7","79100","0.9587"],
    [69037,"2018-08-27T07:05:01.684827054Z","8602469.2","78500","0.9634"],
    [69038,"2018-08-27T07:10:02.255712239Z","8602475.7","79900","0.9601"],
    [69039,"2018-08-27T07:15:01.573741617Z","8602482.2","79400","0.9627"],
    [69040,"2018-08-27T07:20:02.205004132Z","8602488.8","79700","0.9537"],
    [69041,"2018-08-27T07:25:01.645836461Z","8602495.3","76200","0.9812"],
    [69042,"2018-08-27T07:30:01.680417068Z","8602501.9","80600","0.9533"],
    [69043,"2018-08-27T07:35:01.825487978Z","8602508.4","79800","0.9527"],
    [69044,"2018-08-27T07:40:02.241877152Z","8602515","79800","0.9541"],
    [69045,"2018-08-27T07:45:01.610937558Z","8602521.5","80000","0.9534"],
    [69046,"2018-08-27T07:50:01.565110874Z","8602528.1","78000","0.964"],
    [69047,"2018-08-27T07:55:01.595242402Z","8602534.7","79100","0.9636"],
    [69048,"2018-08-27T08:00:01.50754758Z","8602542.6","101800","0.9325"],
    [69049,"2018-08-27T08:05:01.753222933Z","8602550.1","80600","0.9555"],
    [69050,"2018-08-27T08:10:01.787216909Z","8602556.7","78300","0.9642"],
    [69051,"2018-08-27T08:15:02.242621349Z","8602563.3","80000","0.9584"],
    [69052,"2018-08-27T08:20:02.384487891Z","8602569.9","79200","0.9605"],
    [69053,"2018-08-27T08:25:01.701027514Z","8602578.2","102400","0.9344"],
    [69054,"2018-08-27T08:30:01.800398627Z","8602585.9","80100","0.9528"],
    [69055,"2018-08-27T08:35:01.901318439Z","8602592.5","80300","0.9529"],
    [69056,"2018-08-27T08:40:02.410778864Z","8602599.3","104100","0.9303"],
    [69057,"2018-08-27T08:45:01.788268754Z","8602607.9","103000","0.9267"],
    [69058,"2018-08-27T08:50:02.383870788Z","8602616.5","102300","0.9267"],
    [69059,"2018-08-27T08:55:01.782978016Z","8602623.9","79400","0.9555"],
    [69060,"2018-08-27T09:00:02.275586421Z","8602630.5","78300","0.9565"],
    [69061,"2018-08-27T09:05:01.857782706Z","8602638","103900","0.9272"],
    [69062,"2018-08-27T09:10:02.194483036Z","8602646.6","102700","0.9278"],
    [69063,"2018-08-27T09:15:02.461713201Z","8602655.1","102300","0.9261"],
    [69064,"2018-08-27T09:20:01.524595733Z","8602662.5","80100","0.9532"],
    [69065,"2018-08-27T09:25:01.650016108Z","8602669.2","78900","0.9638"],
    [69066,"2018-08-27T09:30:01.741211806Z","8602675.9","98800","0.9543"],
    [69067,"2018-08-27T09:35:02.238807681Z","8602684.6","102900","0.9319"],
    [69068,"2018-08-27T09:40:01.94838823Z","8602693.1","102700","0.9278"],
    [69069,"2018-08-27T09:45:01.729843315Z","8602701.7","103100","0.9288"],
    [69070,"2018-08-27T09:50:01.58568259Z","8602710.3","103800","0.9311"],
    [69071,"2018-08-27T09:55:02.35739942Z","8602718.9","101000","0.9309"],
    [69072,"2018-08-27T10:00:01.955231834Z","8602727.4","101900","0.9307"],
    [69073,"2018-08-27T10:05:02.462319176Z","8602736","102500","0.93"],
    [69074,"2018-08-27T10:10:02.243887543Z","8602744.6","102500","0.9302"],
    [69075,"2018-08-27T10:15:02.245389321Z","8602753.2","102100","0.9302"],
    [69076,"2018-08-27T10:20:02.428961057Z","8602761.7","103800","0.9315"],
    [69077,"2018-08-27T10:25:02.286578142Z","8602770.4","104100","0.9315"],
    [69078,"2018-08-27T10:30:02.129223809Z","8602779","103800","0.9323"],
    [69079,"2018-08-27T10:35:02.125027771Z","8602787.6","103700","0.9337"],
    [69080,"2018-08-27T10:40:01.440844312Z","8602795.9","81000","0.9619"],
    [69081,"2018-08-27T10:45:02.218541384Z","8602802.6","79600","0.9673"],
    [69082,"2018-08-27T10:50:01.703272351Z","8602810.2","104800","0.9329"],
    [69083,"2018-08-27T10:55:02.395301963Z","8602819","104200","0.9311"],
    [69084,"2018-08-27T11:00:02.277539474Z","8602827.7","105100","0.9336"],
    [69085,"2018-08-27T11:05:01.933956697Z","8602836.4","105300","0.9326"],
    [69086,"2018-08-27T11:10:01.602505189Z","8602845.1","105000","0.9331"],
    [69087,"2018-08-27T11:15:01.853620822Z","8602853.8","104500","0.931"],
    [69088,"2018-08-27T11:20:02.176897048Z","8602862.6","104700","0.9327"],
    [69089,"2018-08-27T11:25:01.871474264Z","8602871.3","104700","0.9296"],
    [69090,"2018-08-27T11:30:02.009180262Z","8602880","105200","0.933"],
    [69091,"2018-08-27T11:35:02.326355244Z","8602888.7","105600","0.9338"],
    [69092,"2018-08-27T11:40:01.551440553Z","8602897.4","104000","0.9313"],
    [69093,"2018-08-27T11:45:02.459458335Z","8602906.1","105300","0.9335"],
    [69094,"2018-08-27T11:50:02.019896836Z","8602914.8","103600","0.9363"],
    [69095,"2018-08-27T11:55:02.346528589Z","8602923.5","104300","0.9327"],
    [69096,"2018-08-27T12:00:02.489624825Z","8602932.2","104500","0.9322"],
    [69097,"2018-08-27T12:05:01.753657082Z","8602940.8","103800","0.9324"],
    [69098,"2018-08-27T12:10:02.046293388Z","8602949.5","105100","0.9316"],
    [69099,"2018-08-27T12:15:01.617443413Z","8602958.2","103300","0.9345"],
    [69100,"2018-08-27T12:20:02.522594301Z","8602966.9","103500","0.931"],
    [69101,"2018-08-27T12:25:01.972286687Z","8602975.5","104600","0.9324"],
    [69102,"2018-08-27T12:30:02.25283687Z","8602984.2","104600","0.9311"],
    [69103,"2018-08-27T12:35:02.409035319Z","8602992.9","104900","0.93"],
    [69104,"2018-08-27T12:40:01.702750175Z","8603001.6","105700","0.9314"],
    [69105,"2018-08-27T12:45:02.333657178Z","8603010.3","105000","0.9314"],
    [69106,"2018-08-27T12:50:02.550167554Z","8603019.1","104500","0.9308"],
    [69107,"2018-08-27T12:55:02.403273812Z","8603027.8","105500","0.93"],
    [69108,"2018-08-27T13:00:01.985764453Z","8603036.5","105500","0.9277"],
    [69109,"2018-08-27T13:05:01.667670054Z","8603045.2","105500","0.9279"],
    [69110,"2018-08-27T13:10:02.011774064Z","8603055.4","137700","0.9174"],
    [69111,"2018-08-27T13:15:02.492178609Z","8603066.7","135500","0.9203"],
    [69112,"2018-08-27T13:20:01.994788063Z","8603077.9","134700","0.9188"],
    [69113,"2018-08-27T13:25:02.151168207Z","8603089.1","135700","0.9185"],
    [69114,"2018-08-27T13:30:02.064396093Z","8603100.4","135200","0.9194"],
    [69115,"2018-08-27T13:35:01.870233958Z","8603111.6","135100","0.9178"],
    [69116,"2018-08-27T13:40:01.963168563Z","8603122.9","135300","0.9189"],
    [69117,"2018-08-27T13:45:02.436718434Z","8603133.6","103100","0.9296"],
    [69118,"2018-08-27T13:50:01.724716281Z","8603142.2","104400","0.9251"],
    [69119,"2018-08-27T13:55:01.607754563Z","8603150.8","103500","0.9328"],
    [69120,"2018-08-27T14:00:01.585051952Z","8603159.4","104000","0.9328"],
    [69121,"2018-08-27T14:05:01.723257805Z","8603168.1","104500","0.9328"],
    [69122,"2018-08-27T14:10:01.909063884Z","8603176.8","102900","0.936"],
    [69123,"2018-08-27T14:15:01.691744706Z","8603185.5","104900","0.9319"],
    [69124,"2018-08-27T14:20:01.89934499Z","8603194.2","106200","0.9328"],
    [69125,"2018-08-27T14:25:01.468592573Z","8603202.9","104800","0.9341"],
    [69126,"2018-08-27T14:30:01.740412842Z","8603213","143100","0.9301"],
    [69127,"2018-08-27T14:35:01.761321752Z","8603224.6","138800","0.9335"],
    [69128,"2018-08-27T14:40:01.829484804Z","8603236.1","138500","0.9326"],
    [69129,"2018-08-27T14:45:02.216464869Z","8603247.6","137500","0.931"],
    [69130,"2018-08-27T14:50:02.33490144Z","8603259.1","137000","0.9314"],
    [69131,"2018-08-27T14:55:01.502319668Z","8603270.5","136600","0.9309"],
    [69132,"2018-08-27T15:00:01.786575602Z","8603281.8","136900","0.9309"],
    [69133,"2018-08-27T15:05:02.06987651Z","8603293.2","136100","0.9342"],
    [69134,"2018-08-27T15:10:01.956708157Z","8603304.5","136600","0.9327"],
    [69135,"2018-08-27T15:15:02.164255277Z","8603315.9","136200","0.9325"],
    [69136,"2018-08-27T15:20:01.667044182Z","8603327.2","135500","0.9326"],
    [69137,"2018-08-27T15:25:01.946650261Z","8603338.6","136100","0.9327"],
    [69138,"2018-08-27T15:30:01.547775823Z","8603349.9","136600","0.9326"],
    [69139,"2018-08-27T15:35:02.165700024Z","8603361.3","135800","0.9322"],
    [69140,"2018-08-27T15:40:02.72336694Z","8603372.6","136100","0.9332"],
    [69141,"2018-08-27T15:45:01.718466375Z","8603383.3","102300","0.9393"],
    [69142,"2018-08-27T15:50:01.981698881Z","8603391.8","104200","0.9365"],
    [69143,"2018-08-27T15:55:01.986233095Z","8603400.5","104500","0.935"],
    [69144,"2018-08-27T16:00:02.082311894Z","8603409.2","105800","0.9363"],
    [69145,"2018-08-27T16:05:02.431471849Z","8603418","105400","0.937"],
    [69146,"2018-08-27T16:10:02.364332971Z","8603426.6","105200","0.938"],
    [69147,"2018-08-27T16:15:01.843262172Z","8603435.3","104600","0.9367"],
    [69148,"2018-08-27T16:20:01.475592837Z","8603444","104500","0.936"],
    [69149,"2018-08-27T16:25:01.546902321Z","8603452.7","103700","0.9362"],
    [69150,"2018-08-27T16:30:02.039649127Z","8603461.4","105500","0.9366"],
    [69151,"2018-08-27T16:35:02.035460131Z","8603470.2","104400","0.9365"],
    [69152,"2018-08-27T16:40:02.38274727Z","8603478.9","104500","0.9396"],
    [69153,"2018-08-27T16:45:02.033866246Z","8603487.7","105800","0.9368"],
    [69154,"2018-08-27T16:50:01.896952746Z","8603496.5","105200","0.9347"],
    [69155,"2018-08-27T16:55:02.304832176Z","8603505.3","105600","0.9393"],
    [69156,"2018-08-27T17:00:01.974733658Z","8603514","105500","0.9391"],
    [69157,"2018-08-27T17:05:01.491132842Z","8603522.8","105600","0.9398"],
    [69158,"2018-08-27T17:10:01.908357621Z","8603531.6","105400","0.9415"],
    [69159,"2018-08-27T17:15:01.560647205Z","8603540.3","105800","0.9427"],
    [69160,"2018-08-27T17:20:02.186084764Z","8603549.2","105200","0.9412"],
    [69161,"2018-08-27T17:25:01.498742258Z","8603558","105400","0.9395"],
    [69162,"2018-08-27T17:30:01.476372539Z","8603566.8","106900","0.9404"],
    [69163,"2018-08-27T17:35:01.547069997Z","8603575.7","105500","0.9436"],
    [69164,"2018-08-27T17:40:01.66570868Z","8603584.6","106400","0.9392"],
    [69165,"2018-08-27T17:45:01.686588506Z","8603593.5","107100","0.9406"],
    [69166,"2018-08-27T17:50:01.653522863Z","8603602.3","106200","0.9404"],
    [69167,"2018-08-27T17:55:02.47332703Z","8603611.2","106700","0.9407"],
    [69168,"2018-08-27T18:00:02.086483583Z","8603622.7","138400","0.9358"],
    [69169,"2018-08-27T18:05:02.005110287Z","8603634.1","136500","0.9327"],
    [69170,"2018-08-27T18:10:01.758680477Z","8603645.3","105700","0.9471"],
    [69171,"2018-08-27T18:15:01.909778261Z","8603653.9","104400","0.9401"],
    [69172,"2018-08-27T18:20:01.901989244Z","8603662.6","105900","0.9422"],
    [69173,"2018-08-27T18:25:02.09079378Z","8603671.3","104500","0.9422"],
    [69174,"2018-08-27T18:30:02.507863014Z","8603680","100700","0.9646"],
    [69175,"2018-08-27T18:35:02.212825769Z","8603688.7","104700","0.9394"],
    [69176,"2018-08-27T18:40:02.013291266Z","8603697.4","104500","0.9394"],
    [69177,"2018-08-27T18:45:02.019233376Z","8603706.1","104100","0.9382"],
    [69178,"2018-08-27T18:50:01.486906619Z","8603714.8","103800","0.9384"],
    [69179,"2018-08-27T18:55:01.782244641Z","8603723.4","104300","0.9393"],
    [69180,"2018-08-27T19:00:01.575354408Z","8603731","80200","0.9656"],
    [69181,"2018-08-27T19:05:01.812874594Z","8603737.7","82900","0.9583"],
    [69182,"2018-08-27T19:10:02.342958392Z","8603746.1","105700","0.9402"],
    [69183,"2018-08-27T19:15:02.151699499Z","8603754.8","102900","0.9451"],
    [69184,"2018-08-27T19:20:01.84400608Z","8603763.5","104100","0.9385"],
    [69185,"2018-08-27T19:25:01.865576831Z","8603771.7","80300","0.9691"],
    [69186,"2018-08-27T19:30:02.357391141Z","8603778.4","80000","0.9678"],
    [69187,"2018-08-27T19:35:01.528764102Z","8603785.1","80800","0.9645"],
    [69188,"2018-08-27T19:40:02.211946639Z","8603793.6","103700","0.9412"],
    [69189,"2018-08-27T19:45:01.824647208Z","8603802.2","103500","0.9386"],
    [69190,"2018-08-27T19:50:02.234780846Z","8603810","77800","0.9835"],
    [69191,"2018-08-27T19:55:01.707918122Z","8603816.6","82200","0.9588"],
    [69192,"2018-08-27T20:00:01.891033094Z","8603823.3","81000","0.9632"],
    [69193,"2018-08-27T20:05:01.886173964Z","8603832","104200","0.9384"],
    [69194,"2018-08-27T20:10:01.725291074Z","8603840.7","104500","0.9355"],
    [69195,"2018-08-27T20:15:01.765866023Z","8603847.5","82100","0.9599"],
    [69196,"2018-08-27T20:20:02.423276107Z","8603854.2","79000","0.9834"],
    [69197,"2018-08-27T20:25:01.590599249Z","8603860.9","78700","0.9841"],
    [69198,"2018-08-27T20:30:01.986935479Z","8603869","104600","0.937"],
    [69199,"2018-08-27T20:35:02.172633708Z","8603877.7","104100","0.9367"],
    [69200,"2018-08-27T20:40:02.045973725Z","8603884.6","82200","0.9577"],
    [69201,"2018-08-27T20:45:02.149805154Z","8603891.4","82400","0.956"],
    [69202,"2018-08-27T20:50:02.391764401Z","8603898.1","80500","0.9643"],
    [69203,"2018-08-27T20:55:02.298758308Z","8603904.8","78700","0.9809"],
    [69204,"2018-08-27T21:00:02.243418342Z","8603913.1","104800","0.9304"],
    [69205,"2018-08-27T21:05:02.472885927Z","8603920.7","78000","0.9822"],
    [69206,"2018-08-27T21:10:01.8389107Z","8603927.4","80600","0.962"],
    [69207,"2018-08-27T21:15:01.729058383Z","8603934.1","80500","0.9645"],
    [69208,"2018-08-27T21:20:01.60785074Z","8603940.8","83100","0.9567"],
    [69209,"2018-08-27T21:25:01.733482745Z","8603947.6","78900","0.9838"],
    [69210,"2018-08-27T21:30:02.36819219Z","8603954.3","82800","0.9588"],
    [69211,"2018-08-27T21:35:01.720987185Z","8603962.9","105000","0.9375"],
    [69212,"2018-08-27T21:40:02.330261228Z","8603970","82100","0.9575"],
    [69213,"2018-08-27T21:45:02.379952567Z","8603976.7","80400","0.9654"],
    [69214,"2018-08-27T21:50:02.29757821Z","8603983.4","80400","0.9682"],
    [69215,"2018-08-27T21:55:01.781661254Z","8603990","79900","0.9743"],
    [69216,"2018-08-27T22:00:01.485084397Z","8603996.7","82200","0.9575"],
    [69217,"2018-08-27T22:05:02.328439477Z","8604003.4","82200","0.953"],
    [69218,"2018-08-27T22:10:02.105567363Z","8604010.1","79100","0.9719"],
    [69219,"2018-08-27T22:15:02.087897066Z","8604016.9","78200","0.9823"],
    [69220,"2018-08-27T22:20:02.387457273Z","8604023.6","82800","0.9569"],
    [69221,"2018-08-27T22:25:01.690815162Z","8604030.3","78500","0.983"],
    [69222,"2018-08-27T22:30:01.828715909Z","8604037","81400","0.9613"],
    [69223,"2018-08-27T22:35:02.270836737Z","8604043.8","81500","0.9624"],
    [69224,"2018-08-27T22:40:02.404557399Z","8604051.8","104900","0.9367"],
    [69225,"2018-08-27T22:45:01.746219576Z","8604059.3","81300","0.9675"],
    [69226,"2018-08-27T22:50:02.448451852Z","8604066","81200","0.964"],
    [69227,"2018-08-27T22:55:01.532434344Z","8604072.7","82300","0.9572"],
    [69228,"2018-08-27T23:00:01.71179844Z","8604079.5","83300","0.9598"],
    [69229,"2018-08-27T23:05:01.591022884Z","8604086.3","81600","0.9604"],
    [69230,"2018-08-27T23:10:02.219524288Z","8604093","81800","0.9632"],
    [69231,"2018-08-27T23:15:02.201364512Z","8604099.8","81500","0.9616"],
    [69232,"2018-08-27T23:20:01.90322066Z","8604106.5","82500","0.9605"],
    [69233,"2018-08-27T23:25:01.98266599Z","8604113.3","81300","0.9635"],
    [69234,"2018-08-27T23:30:01.765150375Z","8604120","81200","0.959"],
    [69235,"2018-08-27T23:35:02.195177662Z","8604126.8","82400","0.9568"],
    [69236,"2018-08-27T23:40:01.99997395Z","8604133.5","82000","0.9577"],
    [69237,"2018-08-27T23:45:01.976939589Z","8604140.2","82300","0.9565"],
    [69238,"2018-08-27T23:50:01.760122261Z","8604147","81400","0.9632"],
    [69239,"2018-08-27T23:55:02.262767526Z","8604153.7","80100","0.96"],
    [69240,"2018-08-28T00:00:02.261103092Z","8604160.4","82600","0.9529"],
    [69241,"2018-08-28T00:05:02.133163101Z","8604167.1","80700","0.9572"],
    [69242,"2018-08-28T00:10:01.76537045Z","8604173.8","80100","0.9588"],
    [69243,"2018-08-28T00:15:01.943819038Z","8604180.4","81900","0.9543"],
    [69244,"2018-08-28T00:20:01.94992815Z","8604187.1","81100","0.9568"],
    [69245,"2018-08-28T00:25:02.42435811Z","8604193.8","81400","0.952"],
    [69246,"2018-08-28T00:30:02.210445443Z","8604200.4","80600","0.9609"],
    [69247,"2018-08-28T00:35:01.890740027Z","8604207.1","78000","0.9851"],
    [69248,"2018-08-28T00:40:02.129224039Z","8604213.7","78000","0.9842"],
    [69249,"2018-08-28T00:45:01.922823412Z","8604220.4","79700","0.966"],
    [69250,"2018-08-28T00:50:02.429200431Z","8604227.1","81400","0.9595"],
    [69251,"2018-08-28T00:55:01.973937938Z","8604233.7","78300","0.9842"],
    [69252,"2018-08-28T01:00:01.893413112Z","8604240.4","79800","0.9655"],
    [69253,"2018-08-28T01:05:01.99775818Z","8604247","81800","0.9586"],
    [69254,"2018-08-28T01:10:01.873004265Z","8604253.7","81700","0.9566"],
    [69255,"2018-08-28T01:15:02.362509251Z","8604260.4","78400","0.9705"],
    [69256,"2018-08-28T01:20:01.952352626Z","8604267","80200","0.9665"],
    [69257,"2018-08-28T01:25:01.767997534Z","8604273.7","80100","0.9616"],
    [69258,"2018-08-28T01:30:02.258131584Z","8604280.3","77900","0.9839"],
    [69259,"2018-08-28T01:35:02.171022532Z","8604287","77800","0.9842"],
    [69260,"2018-08-28T01:40:02.054831556Z","8604293.6","78600","0.9848"],
    [69261,"2018-08-28T01:45:02.02173624Z","8604300.3","80900","0.9624"],
    [69262,"2018-08-28T01:50:01.814053931Z","8604306.9","79400","0.9673"],
    [69263,"2018-08-28T01:55:01.595375957Z","8604313.5","78500","0.9656"],
    [69264,"2018-08-28T02:00:02.328697367Z","8604320.2","78100","0.985"],
    [69265,"2018-08-28T02:05:01.741029825Z","8604326.8","77900","0.9832"],
    [69266,"2018-08-28T02:10:02.218845915Z","8604333.4","80200","0.9623"],
    [69267,"2018-08-28T02:15:02.400438649Z","8604338.8","80600","0.9633"],
    [69268,"2018-08-28T02:20:01.615460858Z","8604345.8","81900","0.9857"],
    [69269,"2018-08-28T02:25:02.399789555Z","8604353","84100","0.9716"],
    [69270,"2018-08-28T02:30:01.691255581Z","8604359.3","63700","0.9869"],
    [69271,"2018-08-28T02:35:01.642458605Z","8604365.3","83100","0.9657"],
    [69272,"2018-08-28T02:40:01.651138416Z","8604372.4","83900","0.9655"],
    [69273,"2018-08-28T02:45:02.3680068Z","8604379.4","83700","0.964"],
    [69274,"2018-08-28T02:50:01.47091735Z","8604386.4","63000","0.9876"],
    [69275,"2018-08-28T02:55:02.069562773Z","8604391.5","82000","0.9643"],
    [69276,"2018-08-28T03:00:01.493987779Z","8604398.6","86800","0.9661"],
    [69277,"2018-08-28T03:05:01.849762501Z","8604405.7","87200","0.9642"],
    [69278,"2018-08-28T03:10:01.752870166Z","8604412.5","63700","0.9889"],
    [69279,"2018-08-28T03:15:02.045933876Z","8604418","83700","0.9567"],
    [69280,"2018-08-28T03:20:01.805176713Z","8604425","86100","0.9596"],
    [69281,"2018-08-28T03:25:01.720900416Z","8604432","85800","0.96"],
    [69282,"2018-08-28T03:30:01.507359145Z","8604439.1","81900","0.9836"],
    [69283,"2018-08-28T03:35:02.193517437Z","8604446.1","85700","0.9582"],
    [69284,"2018-08-28T03:40:02.074681332Z","8604451.6","59400","1"],
    [69285,"2018-08-28T03:45:02.100889811Z","8604458.3","83700","0.9706"],
    [69286,"2018-08-28T03:50:01.685360058Z","8604465.4","83100","0.9863"],
    [69287,"2018-08-28T03:55:02.368688761Z","8604472.5","82500","0.9864"],
    [69288,"2018-08-28T04:00:02.353010035Z","8604478.5","59500","1"],
    [69289,"2018-08-28T04:05:01.694320264Z","8604484.8","86500","0.9552"],
    [69290,"2018-08-28T04:10:02.347836962Z","8604491.9","85100","0.9625"],
    [69291,"2018-08-28T04:15:01.894439267Z","8604498.9","83800","0.9662"],
    [69292,"2018-08-28T04:20:01.640867136Z","8604505.9","81000","0.9837"],
    [69293,"2018-08-28T04:25:02.348654198Z","8604511.9","59700","0.9985"],
    [69294,"2018-08-28T04:30:02.276436508Z","8604518","84400","0.9714"],
    [69295,"2018-08-28T04:35:01.948729572Z","8604525.2","86300","0.9661"],
    [69296,"2018-08-28T04:40:02.088271344Z","8604532.3","83100","0.9868"],
    [69297,"2018-08-28T04:45:02.170004233Z","8604537.4","63100","0.9881"],
    [69298,"2018-08-28T04:50:02.287590611Z","8604544.4","83500","0.9694"],
    [69299,"2018-08-28T04:55:02.350745641Z","8604551.4","85300","0.9609"],
    [69300,"2018-08-28T05:00:02.304741952Z","8604558.4","84400","0.9639"],
    [69301,"2018-08-28T05:05:01.700950397Z","8604565.3","64300","0.9868"],
    [69302,"2018-08-28T05:10:01.803189744Z","8604570.4","79600","0.9851"],
    [69303,"2018-08-28T05:15:02.204775809Z","8604577.5","85500","0.9658"],
    [69304,"2018-08-28T05:20:01.551139037Z","8604584.6","82100","0.9844"],
    [69305,"2018-08-28T05:25:02.486435532Z","8604590.6","59800","1"],
    [69306,"2018-08-28T05:30:02.180727028Z","8604596.9","83500","0.9623"],
    [69307,"2018-08-28T05:35:02.403965919Z","8604603.9","83900","0.962"],
    [69308,"2018-08-28T05:40:01.656716021Z","8604610.9","85900","0.953"],
    [69309,"2018-08-28T05:45:01.752185759Z","8604616","61700","0.9939"],
    [69310,"2018-08-28T05:50:01.662830594Z","8604623.1","84200","0.9673"],
    [69311,"2018-08-28T05:55:01.536601622Z","8604630.2","82200","0.9845"],
    [69312,"2018-08-28T06:00:02.276739948Z","8604636.1","59600","1"],
    [69313,"2018-08-28T06:05:01.938843063Z","8604642.1","81500","0.9529"],
    [69314,"2018-08-28T06:10:02.121010453Z","8604648.8","77600","0.9832"],
    [69315,"2018-08-28T06:15:01.891449072Z","8604655.5","79900","0.9615"],
    [69316,"2018-08-28T06:20:02.027482279Z","8604662.1","80100","0.96"],
    [69317,"2018-08-28T06:25:01.900319874Z","8604668.8","79800","0.9662"],
    [69318,"2018-08-28T06:30:02.02497554Z","8604675.4","80700","0.9596"],
    [69319,"2018-08-28T06:35:02.33055399Z","8604682.1","80700","0.9603"],
    [69320,"2018-08-28T06:40:01.890247669Z","8604688.7","79700","0.9648"],
    [69321,"2018-08-28T06:45:02.148954451Z","8604695.3","80300","0.9645"],
    [69322,"2018-08-28T06:50:02.195331Z","8604702","82200","0.9602"],
    [69323,"2018-08-28T06:55:02.283280796Z","8604708.7","81000","0.967"],
    [69324,"2018-08-28T07:00:02.175485889Z","8604715.4","82000","0.961"],
    [69325,"2018-08-28T07:05:01.97478579Z","8604722.2","82200","0.9593"],
    [69326,"2018-08-28T07:10:02.305623726Z","8604728.9","79400","0.9861"],
    [69327,"2018-08-28T07:15:02.243019178Z","8604735.6","81400","0.9649"],
    [69328,"2018-08-28T07:20:01.865796273Z","8604742.4","83700","0.9592"],
    [69329,"2018-08-28T07:25:02.037542277Z","8604749.2","83400","0.9573"],
    [69330,"2018-08-28T07:30:01.863871646Z","8604755.9","82800","0.9574"],
    [69331,"2018-08-28T07:35:01.69581196Z","8604762.6","82200","0.958"],
    [69332,"2018-08-28T07:40:02.436006596Z","8604770.7","104200","0.9332"],
    [69333,"2018-08-28T07:45:02.101149365Z","8604778.3","80000","0.9639"],
    [69334,"2018-08-28T07:50:02.374198733Z","8604785","78500","0.9824"],
    [69335,"2018-08-28T07:55:01.690735968Z","8604791.7","80600","0.9655"],
    [69336,"2018-08-28T08:00:01.714432352Z","8604798.5","81800","0.9582"],
    [69337,"2018-08-28T08:05:01.893239578Z","8604805.2","79100","0.9812"],
    [69338,"2018-08-28T08:10:02.470340455Z","8604811.9","81900","0.9566"],
    [69339,"2018-08-28T08:15:01.578997254Z","8604818.7","82300","0.9571"],
    [69340,"2018-08-28T08:20:02.103902336Z","8604827.3","104000","0.932"],
    [69341,"2018-08-28T08:25:02.193369848Z","8604835.4","80900","0.9609"],
    [69342,"2018-08-28T08:30:02.171327524Z","8604842.1","79000","0.982"],
    [69343,"2018-08-28T08:35:02.373120584Z","8604850.6","109100","0.9226"],
    [69344,"2018-08-28T08:40:02.208361879Z","8604859.6","108100","0.92"],
    [69345,"2018-08-28T08:45:02.463469419Z","8604865.3","59500","1"],
    [69346,"2018-08-28T08:50:02.112899107Z","8604872","84300","0.9606"],
    [69347,"2018-08-28T08:55:01.813025215Z","8604879","87000","0.9565"],
    [69348,"2018-08-28T09:00:02.151891065Z","8604887.7","110700","0.9376"],
    [69349,"2018-08-28T09:05:02.250918712Z","8604895.3","89400","0.9563"],
    [69350,"2018-08-28T09:10:01.907477612Z","8604902","60500","1"],
    [69351,"2018-08-28T09:15:02.335743598Z","8604908.3","91600","0.9673"],
    [69352,"2018-08-28T09:20:02.477348148Z","8604915.9","68700","0.9917"],
    [69353,"2018-08-28T09:25:02.283239941Z","8604921.3","85500","0.9591"],
    [69354,"2018-08-28T09:30:02.423096543Z","8604928.2","82600","0.9588"],
    [69355,"2018-08-28T09:35:02.41213269Z","8604935.2","83600","0.9589"],
    [69356,"2018-08-28T09:40:02.119255598Z","8604943.8","91200","0.967"],
    [69357,"2018-08-28T09:45:02.412326492Z","8604949.4","59500","1"],
    [69358,"2018-08-28T09:50:02.554278686Z","8604956","79400","0.9534"],
    [69359,"2018-08-28T09:55:01.536834249Z","8604964.2","87800","0.961"],
    [69360,"2018-08-28T10:00:02.27556846Z","8604971.3","66700","0.9874"],
    [69361,"2018-08-28T10:05:01.683098662Z","8604976.9","84500","0.9555"],
    [69362,"2018-08-28T10:10:02.139476735Z","8604983.8","84200","0.9576"],
    [69363,"2018-08-28T10:15:02.279581144Z","8604991.8","114800","0.9485"],
    [69364,"2018-08-28T10:20:02.021803237Z","8604999.3","59900","1"],
    [69365,"2018-08-28T10:25:01.85664386Z","8605005","79200","0.9595"],
    [69366,"2018-08-28T10:30:02.229813644Z","8605012.4","106200","0.9381"],
    [69367,"2018-08-28T10:35:02.4316273Z","8605020.4","87400","0.9636"],
    [69368,"2018-08-28T10:40:01.882312395Z","8605026.8","62600","0.9908"],
    [69369,"2018-08-28T10:45:02.043197136Z","8605033.4","85800","0.9593"],
    [69370,"2018-08-28T10:50:02.112311221Z","8605041.4","116400","0.951"],
    [69371,"2018-08-28T10:55:01.792491753Z","8605049.5","68400","0.9906"],
    [69372,"2018-08-28T11:00:02.198320654Z","8605055.3","80500","0.9548"],
    [69373,"2018-08-28T11:05:02.28959003Z","8605062.5","107800","0.9387"],
    [69374,"2018-08-28T11:10:02.091050147Z","8605070.8","88400","0.9643"],
    [69375,"2018-08-28T11:15:02.399116816Z","8605077.5","62800","0.9914"],
    [69376,"2018-08-28T11:20:02.08449155Z","8605083.8","87700","0.9623"],
    [69377,"2018-08-28T11:25:01.701404691Z","8605091.5","116500","0.9493"],
    [69378,"2018-08-28T11:30:02.072974101Z","8605100.3","93300","0.9691"],
    [69379,"2018-08-28T11:35:01.749400944Z","8605106.1","85200","0.9626"],
    [69380,"2018-08-28T11:40:02.512978646Z","8605113","102700","0.9286"],
    [69381,"2018-08-28T11:45:02.354229355Z","8605121.7","88000","0.9632"],
    [69382,"2018-08-28T11:50:01.631240878Z","8605129","87300","0.9643"],
    [69383,"2018-08-28T11:55:01.604153521Z","8605134.7","86700","0.9644"],
    [69384,"2018-08-28T12:00:01.821940201Z","8605141.9","87000","0.9597"],
    [69385,"2018-08-28T12:05:02.025681587Z","8605150.8","92600","0.9686"],
    [69386,"2018-08-28T12:10:01.719693752Z","8605157.1","62200","0.991"],
    [69387,"2018-08-28T12:15:02.332281711Z","8605163.6","80800","0.9541"],
    [69388,"2018-08-28T12:20:02.099641553Z","8605172.1","100900","0.9642"],
    [69389,"2018-08-28T12:25:02.385611571Z","8605179.4","87500","0.9633"],
    [69390,"2018-08-28T12:30:01.828847587Z","8605185.1","87100","0.9665"],
    [69391,"2018-08-28T12:35:01.681841809Z","8605192.2","86800","0.9618"],
    [69392,"2018-08-28T12:40:01.757977415Z","8605200.8","117200","0.9494"],
    [69393,"2018-08-28T12:45:02.421636422Z","8605208.1","63300","0.9872"],
    [69394,"2018-08-28T12:50:02.090122699Z","8605214.1","84600","0.9578"],
    [69395,"2018-08-28T12:55:01.780004818Z","8605222","107800","0.9349"],
    [69396,"2018-08-28T13:00:01.765208577Z","8605230","87500","0.9612"],
    [69397,"2018-08-28T13:05:02.064267269Z","8605237","66000","0.9881"],
    [69398,"2018-08-28T13:10:02.250553103Z","8605243","87300","0.9654"],
    [69399,"2018-08-28T13:15:02.231885516Z","8605250.5","115000","0.9457"],
    [69400,"2018-08-28T13:20:01.736509032Z","8605259.3","92500","0.9673"],
    [69401,"2018-08-28T13:25:01.895989427Z","8605265.2","61600","0.9898"],
    [69402,"2018-08-28T13:30:01.820930142Z","8605272","83200","0.9563"],
    [69403,"2018-08-28T13:35:02.343091456Z","8605280.7","87400","0.9619"],
    [69404,"2018-08-28T13:40:02.031148966Z","8605288","87400","0.9601"],
    [69405,"2018-08-28T13:45:01.536315179Z","8605293.6","86400","0.9618"],
    [69406,"2018-08-28T13:50:01.588291025Z","8605300.8","85900","0.9614"],
    [69407,"2018-08-28T13:55:02.192961534Z","8605309.5","91800","0.9691"],
    [69408,"2018-08-28T14:00:01.726174347Z","8605315.8","61300","0.9914"],
    [69409,"2018-08-28T14:05:02.207870149Z","8605322","79000","0.9593"],
    [69410,"2018-08-28T14:10:01.945021132Z","8605330","105600","0.9438"],
    [69411,"2018-08-28T14:15:02.122804259Z","8605337.5","86800","0.9668"],
    [69412,"2018-08-28T14:20:01.57923806Z","8605343.3","61400","0.9916"],
    [69413,"2018-08-28T14:25:01.871529594Z","8605350","83000","0.9608"],
    [69414,"2018-08-28T14:30:02.082880197Z","8605358.1","113700","0.9517"],
    [69415,"2018-08-28T14:35:02.236507929Z","8605365.2","58800","1"],
    [69416,"2018-08-28T14:40:01.655289139Z","8605370.9","77000","0.96"],
    [69417,"2018-08-28T14:45:02.013029834Z","8605377.9","102700","0.9387"],
    [69418,"2018-08-28T14:50:01.555877124Z","8605385.5","82000","0.9548"],
    [69419,"2018-08-28T14:55:01.545010586Z","8605391","59000","1"],
    [69420,"2018-08-28T15:00:02.048285701Z","8605397.5","80200","0.9635"],
    [69421,"2018-08-28T15:05:02.263964437Z","8605404.1","80100","0.9644"],
    [69422,"2018-08-28T15:10:01.839598333Z","8605412.5","85800","0.9612"],
    [69423,"2018-08-28T15:15:01.995712382Z","8605417.7","80600","0.9574"],
    [69424,"2018-08-28T15:20:01.734112038Z","8605424.1","76900","0.9606"],
    [69425,"2018-08-28T15:25:02.421859305Z","8605432.1","102000","0.9389"],
    [69426,"2018-08-28T15:30:02.153715187Z","8605438.7","58800","1"],
    [69427,"2018-08-28T15:35:01.63703954Z","8605444.2","79500","0.963"],
    [69428,"2018-08-28T15:40:02.105271772Z","8605451","80800","0.9649"],
    [69429,"2018-08-28T15:45:02.25656669Z","8605459.1","110500","0.9501"],
    [69430,"2018-08-28T15:50:01.858339508Z","8605465.3","58900","1"],
    [69431,"2018-08-28T15:55:01.894163072Z","8605471.3","77200","0.9589"],
    [69432,"2018-08-28T16:00:01.752728991Z","8605478.7","102300","0.9367"],
    [69433,"2018-08-28T16:05:02.198847172Z","8605486","83000","0.9534"],
    [69434,"2018-08-28T16:10:02.354974173Z","8605491.4","67300","0.9901"],
    [69435,"2018-08-28T16:15:02.446616385Z","8605498.2","80900","0.9631"],
    [69436,"2018-08-28T16:20:01.525097072Z","8605505.7","112400","0.9478"],
    [69437,"2018-08-28T16:25:01.974615475Z","8605513.2","59100","1"],
    [69438,"2018-08-28T16:30:01.929581395Z","8605518.7","76700","0.9591"],
    [69439,"2018-08-28T16:35:01.591836874Z","8605525.6","102400","0.9302"],
    [69440,"2018-08-28T16:40:01.80226394Z","8605533.4","82500","0.9534"],
    [69441,"2018-08-28T16:45:02.188753491Z","8605539.3","59400","1"],
    [69442,"2018-08-28T16:50:02.439795683Z","8605545.6","80700","0.9628"],
    [69443,"2018-08-28T16:55:02.223082435Z","8605552.7","112300","0.9415"],
    [69444,"2018-08-28T17:00:01.570904188Z","8605561.1","89900","0.9666"],
    [69445,"2018-08-28T17:05:01.575600963Z","8605566.4","81400","0.9557"],
    [69446,"2018-08-28T17:10:01.823551733Z","8605573","99300","0.9294"],
    [69447,"2018-08-28T17:15:01.805334516Z","8605581.1","81100","0.9537"],
    [69448,"2018-08-28T17:20:02.296026447Z","8605587.1","58800","1"],
    [69449,"2018-08-28T17:25:01.718676421Z","8605593.2","81100","0.963"],
    [69450,"2018-08-28T17:30:01.766330939Z","8605600","104700","0.9423"],
    [69451,"2018-08-28T17:35:01.523625035Z","8605608.6","88000","0.961"],
    [69452,"2018-08-28T17:40:02.397775939Z","8605613.9","81700","0.9581"],
    [69453,"2018-08-28T17:45:01.942863425Z","8605620.3","77400","0.9604"],
    [69454,"2018-08-28T17:50:02.377116128Z","8605628.3","82800","0.9537"],
    [69455,"2018-08-28T17:55:01.731851607Z","8605634.7","59500","1"],
    [69456,"2018-08-28T18:00:01.946513171Z","8605640.4","80300","0.9639"],
    [69457,"2018-08-28T18:05:01.803341685Z","8605647.2","81600","0.9639"],
    [69458,"2018-08-28T18:10:01.98824793Z","8605655.5","86400","0.9611"],
    [69459,"2018-08-28T18:15:02.186100424Z","8605661.1","59000","1"],
    [69460,"2018-08-28T18:20:01.714316207Z","8605667.3","76900","0.9607"],
    [69461,"2018-08-28T18:25:01.980530602Z","8605674.9","99200","0.9303"],
    [69462,"2018-08-28T18:30:01.590200763Z","8605681.8","62300","0.9887"],
    [69463,"2018-08-28T18:35:02.074257192Z","8605687.2","81500","0.9576"],
    [69464,"2018-08-28T18:40:02.075438868Z","8605693.1","69100","0.9778"],
    [69465,"2018-08-28T18:45:02.00206955Z","8605701.8","140800","0.9326"],
    [69466,"2018-08-28T18:50:01.644460588Z","8605712.2","110300","0.9425"],
    [69467,"2018-08-28T18:55:01.656499032Z","8605719.3","85400","0.9672"],
    [69468,"2018-08-28T19:00:01.972898103Z","8605726.4","82500","0.986"],
    [69469,"2018-08-28T19:05:02.310288156Z","8605733.5","84400","0.9692"],
    [69470,"2018-08-28T19:10:02.35746233Z","8605740.7","83100","0.9864"],
    [69471,"2018-08-28T19:15:01.997509146Z","8605746.5","59200","1"],
    [69472,"2018-08-28T19:20:01.850502564Z","8605752.7","76900","0.9619"],
    [69473,"2018-08-28T19:25:01.912783861Z","8605759.5","101800","0.9352"],
    [69474,"2018-08-28T19:30:01.882022263Z","8605767.2","80300","0.9624"],
    [69475,"2018-08-28T19:35:02.184709113Z","8605773.1","59100","1"],
    [69476,"2018-08-28T19:40:01.526823736Z","8605779.6","87600","0.9615"],
    [69477,"2018-08-28T19:45:01.906338175Z","8605786.2","59400","1"],
    [69478,"2018-08-28T19:50:02.420857009Z","8605791.9","79100","0.9657"],
    [69479,"2018-08-28T19:55:01.995514394Z","8605797.9","85700","0.9503"],
    [69480,"2018-08-28T20:00:01.890253635Z","8605806.7","113200","0.9436"],
    [69481,"2018-08-28T20:05:02.098473456Z","8605815.4","82000","0.9847"],
    [69482,"2018-08-28T20:10:02.370760561Z","8605822.5","84200","0.9697"],
    [69483,"2018-08-28T20:15:02.131790776Z","8605829.6","86400","0.9653"],
    [69484,"2018-08-28T20:20:01.467797013Z","8605836.8","86900","0.9611"],
    [69485,"2018-08-28T20:25:02.219621129Z","8605843.9","83300","0.9853"],
    [69486,"2018-08-28T20:30:02.127536403Z","8605851.1","87100","0.9611"],
    [69487,"2018-08-28T20:35:02.038083872Z","8605858.2","83500","0.9806"],
    [69488,"2018-08-28T20:40:01.745092253Z","8605865.3","85400","0.9676"],
    [69489,"2018-08-28T20:45:02.232909294Z","8605872.5","83100","0.9853"],
    [69490,"2018-08-28T20:50:02.009949503Z","8605879.6","87300","0.9603"],
    [69491,"2018-08-28T20:55:01.909859448Z","8605886.7","84400","0.9668"],
    [69492,"2018-08-28T21:00:01.90277831Z","8605893.8","88100","0.9571"],
    [69493,"2018-08-28T21:05:02.024164435Z","8605901","84100","0.9667"],
    [69494,"2018-08-28T21:10:01.801392439Z","8605908.1","84800","0.9852"],
    [69495,"2018-08-28T21:15:01.895599432Z","8605915.2","84100","0.9688"],
    [69496,"2018-08-28T21:20:01.491502525Z","8605922.3","87100","0.9606"],
    [69497,"2018-08-28T21:25:01.747897692Z","8605929.5","83300","0.9845"],
    [69498,"2018-08-28T21:30:01.783156533Z","8605936.6","86000","0.9629"],
    [69499,"2018-08-28T21:35:01.970620139Z","8605943.7","85800","0.9622"],
    [69500,"2018-08-28T21:40:02.033231148Z","8605950.8","87400","0.9607"],
    [69501,"2018-08-28T21:45:01.951690495Z","8605958","84800","0.9678"],
    [69502,"2018-08-28T21:50:02.273181437Z","8605965.1","85500","0.9649"],
    [69503,"2018-08-28T21:55:01.738743665Z","8605972.2","82800","0.9845"],
    [69504,"2018-08-28T22:00:02.237133716Z","8605979.3","87300","0.961"],
    [69505,"2018-08-28T22:05:01.460023511Z","8605986.4","84400","0.9665"],
    [69506,"2018-08-28T22:10:02.057549283Z","8605993.5","84600","0.9678"],
    [69507,"2018-08-28T22:15:02.042357924Z","8606000.6","82200","0.9847"],
    [69508,"2018-08-28T22:20:02.333496968Z","8606006.2","82300","0.9601"],
    [69509,"2018-08-28T22:25:02.36913859Z","8606012.9","81800","0.9585"],
    [69510,"2018-08-28T22:30:01.799157867Z","8606019.6","81700","0.9649"],
    [69511,"2018-08-28T22:35:02.343121018Z","8606026.4","82200","0.96"],
    [69512,"2018-08-28T22:40:02.080893216Z","8606033.2","79000","0.983"],
    [69513,"2018-08-28T22:45:02.117612535Z","8606039.9","78600","0.9834"],
    [69514,"2018-08-28T22:50:02.061034619Z","8606046.7","78700","0.9833"],
    [69515,"2018-08-28T22:55:02.10605475Z","8606053.4","81600","0.9648"],
    [69516,"2018-08-28T23:00:01.669929918Z","8606060.2","79700","0.983"],
    [69517,"2018-08-28T23:05:02.117160752Z","8606066.9","82300","0.9568"],
    [69518,"2018-08-28T23:10:01.470635685Z","8606073.6","82300","0.9604"],
    [69519,"2018-08-28T23:15:02.35158469Z","8606080.4","81100","0.9648"],
    [69520,"2018-08-28T23:20:02.062108081Z","8606087.1","80800","0.9647"],
    [69521,"2018-08-28T23:25:02.062444226Z","8606093.9","80300","0.9648"],
    [69522,"2018-08-28T23:30:02.462404524Z","8606099.7","63800","0.9892"],
    [69523,"2018-08-28T23:35:01.808132415Z","8606106.4","82600","0.9807"],
    [69524,"2018-08-28T23:40:02.124657725Z","8606113.5","86500","0.9573"],
    [69525,"2018-08-28T23:45:02.14199584Z","8606120.5","63600","0.9874"],
    [69526,"2018-08-28T23:50:01.448999375Z","8606125.7","80100","0.9666"],
    [69527,"2018-08-28T23:55:02.233802922Z","8606132.8","82800","0.984"],
    [69528,"2018-08-29T00:00:02.148011912Z","8606139.4","63500","0.9879"],
    [69529,"2018-08-29T00:05:02.11131233Z","8606144.9","83400","0.9504"],
    [69530,"2018-08-29T00:10:02.039034339Z","8606151.6","80500","0.9569"],
    [69531,"2018-08-29T00:15:02.085859737Z","8606158.2","81600","0.9541"],
    [69532,"2018-08-29T00:20:01.854312586Z","8606164.9","78700","0.9665"],
    [69533,"2018-08-29T00:25:02.310796834Z","8606171.5","79900","0.9588"],
    [69534,"2018-08-29T00:30:02.203566154Z","8606178.2","77700","0.9818"],
    [69535,"2018-08-29T00:35:02.103917049Z","8606183.5","59200","0.9985"],
    [69536,"2018-08-29T00:40:02.080083762Z","8606189.8","80300","0.9619"],
    [69537,"2018-08-29T00:45:02.048007291Z","8606196.5","78100","0.9823"],
    [69538,"2018-08-29T00:50:01.595112474Z","8606202.7","63000","0.9875"],
    [69539,"2018-08-29T00:55:02.263511429Z","8606208.5","84200","0.9575"],
    [69540,"2018-08-29T01:00:02.362859203Z","8606215.4","82700","0.968"],
    [69541,"2018-08-29T01:05:02.368502825Z","8606221.2","59000","1"],
    [69542,"2018-08-29T01:10:02.335857723Z","8606227.4","82400","0.9858"],
    [69543,"2018-08-29T01:15:02.018771465Z","8606234.4","62400","0.9888"],
    [69544,"2018-08-29T01:20:01.692971498Z","8606239.4","59200","0.9984"],
    [69545,"2018-08-29T01:25:02.118991068Z","8606246","78300","0.9845"],
    [69546,"2018-08-29T01:30:01.699991339Z","8606252.6","78000","0.9846"],
    [69547,"2018-08-29T01:35:01.942759662Z","8606259","63400","0.9871"],
    [69548,"2018-08-29T01:40:02.212286804Z","8606264.4","80300","0.9583"],
    [69549,"2018-08-29T01:45:02.074453448Z","8606271","82300","0.9582"],
    [69550,"2018-08-29T01:50:02.415060037Z","8606277.7","80000","0.9665"],
    [69551,"2018-08-29T01:55:01.712213768Z","8606283.3","59300","1"],
    [69552,"2018-08-29T02:00:01.925357422Z","8606289.7","80900","0.9829"],
    [69553,"2018-08-29T02:05:02.38070193Z","8606296.7","85800","0.9561"],
    [69554,"2018-08-29T02:10:02.470684463Z","8606301.8","59700","0.9983"],
    [69555,"2018-08-29T02:15:02.07726452Z","8606308.6","82200","0.9851"],
    [69556,"2018-08-29T02:20:02.273773827Z","8606314.7","59500","1"],
    [69557,"2018-08-29T02:25:02.232272282Z","8606320.5","81300","0.9547"],
    [69558,"2018-08-29T02:30:02.040469059Z","8606327.1","78200","0.9836"],
    [69559,"2018-08-29T02:35:01.734029918Z","8606333.7","81700","0.9567"],
    [69560,"2018-08-29T02:40:02.459550148Z","8606339","59300","1"],
    [69561,"2018-08-29T02:45:01.53724895Z","8606345.4","81500","0.9587"],
    [69562,"2018-08-29T02:50:02.306241848Z","8606352.1","78200","0.9673"],
    [69563,"2018-08-29T02:55:02.400270313Z","8606357.9","59300","0.9981"],
    [69564,"2018-08-29T03:00:02.424423247Z","8606364.1","87800","0.9512"],
    [69565,"2018-08-29T03:05:02.020888921Z","8606371","81000","0.9821"],
    [69566,"2018-08-29T03:10:01.682423695Z","8606376.3","59200","1"],
    [69567,"2018-08-29T03:15:02.017586078Z","8606383.2","86800","0.961"],
    [69568,"2018-08-29T03:20:02.103654406Z","8606389.7","62700","0.9916"],
    [69569,"2018-08-29T03:25:01.725376353Z","8606395.1","80700","0.9579"],
    [69570,"2018-08-29T03:30:01.775167279Z","8606401.7","77400","0.9835"],
    [69571,"2018-08-29T03:35:02.006190138Z","8606408.2","63100","0.9884"],
    [69572,"2018-08-29T03:40:02.090696766Z","8606413.4","75200","0.9836"],
    [69573,"2018-08-29T03:45:02.349068873Z","8606420.1","78300","0.9843"],
    [69574,"2018-08-29T03:50:01.622586313Z","8606426.4","63300","0.9883"],
    [69575,"2018-08-29T03:55:01.716605056Z","8606431.9","87200","0.9488"],
    [69576,"2018-08-29T04:00:01.936713706Z","8606438.9","83400","0.9636"],
    [69577,"2018-08-29T04:05:01.699663987Z","8606444.1","59100","0.9981"],
    [69578,"2018-08-29T04:10:01.626824353Z","8606450.9","86400","0.9623"],
    [69579,"2018-08-29T04:15:01.991372407Z","8606456.9","59000","1"],
    [69580,"2018-08-29T04:20:02.350024746Z","8606462.7","83300","0.9515"],
    [69581,"2018-08-29T04:25:02.341795869Z","8606469.3","81400","0.9608"],
    [69582,"2018-08-29T04:30:02.199717208Z","8606475.5","59800","1"],
    [69583,"2018-08-29T04:35:02.305741995Z","8606481.1","83300","0.95"],
    [69584,"2018-08-29T04:40:01.715386936Z","8606487.7","79900","0.9674"],
    [69585,"2018-08-29T04:45:02.4696402Z","8606493.5","59100","1"],
    [69586,"2018-08-29T04:50:02.301235789Z","8606499.7","87400","0.9573"],
    [69587,"2018-08-29T04:55:02.210233942Z","8606506.5","63600","0.9875"],
    [69588,"2018-08-29T05:00:02.068863126Z","8606511.7","78300","0.9863"],
    [69589,"2018-08-29T05:05:02.360635972Z","8606518.7","84700","0.9709"],
    [69590,"2018-08-29T05:10:02.347804128Z","8606524.4","59200","1"],
    [69591,"2018-08-29T05:15:01.966010422Z","8606530.4","77400","0.9843"],
    [69592,"2018-08-29T05:20:02.085834544Z","8606537","80800","0.9588"],
    [69593,"2018-08-29T05:25:01.940302811Z","8606543.2","59500","1"],
    [69594,"2018-08-29T05:30:02.316470005Z","8606548.7","82300","0.9552"],
    [69595,"2018-08-29T05:35:01.749571615Z","8606555.4","78700","0.9854"],
    [69596,"2018-08-29T05:40:01.824393655Z","8606561.2","60400","1"],
    [69597,"2018-08-29T05:45:01.778379948Z","8606567.5","82600","0.984"],
    [69598,"2018-08-29T05:50:02.218564468Z","8606574.3","64500","0.9883"],
    [69599,"2018-08-29T05:55:02.017214002Z","8606579.6","87300","0.9615"],
    [69600,"2018-08-29T06:00:02.003086616Z","8606586.7","86000","0.9721"],
    [69601,"2018-08-29T06:05:02.107592745Z","8606592.2","60500","1"],
    [69602,"2018-08-29T06:10:01.988484614Z","8606598.6","80600","0.9669"],
    [69603,"2018-08-29T06:15:02.082991563Z","8606605.3","80300","0.9654"],
    [69604,"2018-08-29T06:20:01.973829619Z","8606611.1","59300","1"],
    [69605,"2018-08-29T06:25:01.98425028Z","8606617","77700","0.9683"],
    [69606,"2018-08-29T06:30:02.331115328Z","8606623.7","78000","0.9845"],
    [69607,"2018-08-29T06:35:02.435578323Z","8606629.6","59300","1"],
    [69608,"2018-08-29T06:40:02.279478975Z","8606635.6","81800","0.9823"],
    [69609,"2018-08-29T06:45:01.546307037Z","8606642.6","84400","0.9567"],
    [69610,"2018-08-29T06:50:02.059665883Z","8606647.9","59300","1"],
    [69611,"2018-08-29T06:55:02.244949264Z","8606654.6","88400","0.9598"],
    [69612,"2018-08-29T07:00:02.253779632Z","8606661.7","87200","0.9614"],
    [69613,"2018-08-29T07:05:01.819263541Z","8606667.3","59700","1"],
    [69614,"2018-08-29T07:10:02.159626617Z","8606673.6","82100","0.9567"],
    [69615,"2018-08-29T07:15:02.228095891Z","8606680.3","80200","0.9662"],
    [69616,"2018-08-29T07:20:02.159991035Z","8606687","81300","0.965"],
    [69617,"2018-08-29T07:25:02.231742994Z","8606693.7","80600","0.9683"],
    [69618,"2018-08-29T07:30:02.215847243Z","8606700.4","80000","0.9671"],
    [69619,"2018-08-29T07:35:01.579404573Z","8606707.1","81700","0.9613"],
    [69620,"2018-08-29T07:40:01.985484349Z","8606713.8","81600","0.9618"],
    [69621,"2018-08-29T07:45:02.014320421Z","8606720.5","82200","0.9601"],
    [69622,"2018-08-29T07:50:02.199137772Z","8606727.2","78800","0.9844"],
    [69623,"2018-08-29T07:55:02.257262688Z","8606733.9","78500","0.9839"],
    [69624,"2018-08-29T08:00:01.64024978Z","8606740.6","78600","0.985"],
    [69625,"2018-08-29T08:05:02.060933993Z","8606747.3","81100","0.9619"],
    [69626,"2018-08-29T08:10:01.985921734Z","8606754","78400","0.9823"],
    [69627,"2018-08-29T08:15:02.273766103Z","8606760.7","80400","0.9637"],
    [69628,"2018-08-29T08:20:02.245770213Z","8606767.4","80800","0.9618"],
    [69629,"2018-08-29T08:25:01.545439691Z","8606774.1","80600","0.9589"],
    [69630,"2018-08-29T08:30:02.038020157Z","8606780.8","81200","0.9598"],
    [69631,"2018-08-29T08:35:02.256772384Z","8606787.5","78500","0.983"],
    [69632,"2018-08-29T08:40:02.232007337Z","8606794.2","81900","0.9608"],
    [69633,"2018-08-29T08:45:02.04721524Z","8606801.6","104700","0.9322"],
    [69634,"2018-08-29T08:50:01.804401352Z","8606808.3","59400","1"],
    [69635,"2018-08-29T08:55:01.438928075Z","8606814.6","76900","0.9581"],
    [69636,"2018-08-29T09:00:01.782885923Z","8606820.5","89700","0.9478"],
    [69637,"2018-08-29T09:05:01.858250968Z","8606830.2","141900","0.9303"],
    [69638,"2018-08-29T09:10:01.987449849Z","8606840.7","111300","0.9394"],
    [69639,"2018-08-29T09:15:01.765222954Z","8606848.6","84800","0.9707"],
    [69640,"2018-08-29T09:20:01.963431384Z","8606855.8","85800","0.9668"],
    [69641,"2018-08-29T09:25:02.099377117Z","8606862.9","86400","0.9644"],
    [69642,"2018-08-29T09:30:02.398999651Z","8606870.1","87800","0.9626"],
    [69643,"2018-08-29T09:35:02.267301359Z","8606877.4","87100","0.9629"],
    [69644,"2018-08-29T09:40:01.803700153Z","8606884.6","84300","0.9669"],
    [69645,"2018-08-29T09:45:02.27747268Z","8606893.1","113500","0.9446"],
    [69646,"2018-08-29T09:50:01.738880933Z","8606902.5","112600","0.9419"],
    [69647,"2018-08-29T09:55:02.362394736Z","8606910.1","87400","0.9575"],
    [69648,"2018-08-29T10:00:02.123060075Z","8606917.2","86800","0.9563"],
    [69649,"2018-08-29T10:05:02.332293148Z","8606924.4","87100","0.9552"],
    [69650,"2018-08-29T10:10:01.921262452Z","8606931.6","85300","0.9612"],
    [69651,"2018-08-29T10:15:01.816106276Z","8606941.2","112600","0.9367"],
    [69652,"2018-08-29T10:20:01.730239171Z","8606950.6","112900","0.9382"],
    [69653,"2018-08-29T10:25:02.102547397Z","8606958.3","85000","0.9848"],
    [69654,"2018-08-29T10:30:01.84244256Z","8606965.6","88600","0.9612"],
    [69655,"2018-08-29T10:35:01.994468658Z","8606972.9","88000","0.9625"],
    [69656,"2018-08-29T10:40:02.094818909Z","8606981.9","114800","0.942"],
    [69657,"2018-08-29T10:45:02.201285229Z","8606991.5","114300","0.9418"],
    [69658,"2018-08-29T10:50:02.008511869Z","8607001","113700","0.9409"],
    [69659,"2018-08-29T10:55:02.40761024Z","8607010.2","88900","0.9615"],
    [69660,"2018-08-29T11:00:01.460898281Z","8607017.3","87400","0.9549"],
    [69661,"2018-08-29T11:05:01.977514492Z","8607024.6","88100","0.9568"],
    [69662,"2018-08-29T11:10:02.456596239Z","8607031.9","88000","0.9577"],
    [69663,"2018-08-29T11:15:02.365986395Z","8607041.4","115000","0.9411"],
    [69664,"2018-08-29T11:20:01.748944946Z","8607050.9","114600","0.9408"],
    [69665,"2018-08-29T11:25:02.255318663Z","8607060.5","114300","0.9402"],
    [69666,"2018-08-29T11:30:01.655387264Z","8607070","113800","0.9399"],
    [69667,"2018-08-29T11:35:02.432394546Z","8607078.5","89700","0.9573"],
    [69668,"2018-08-29T11:40:01.945769933Z","8607085.8","88000","0.9643"],
    [69669,"2018-08-29T11:45:02.419213177Z","8607093.4","118200","0.9381"],
    [69670,"2018-08-29T11:50:02.345850563Z","8607102.9","114300","0.9405"],
    [69671,"2018-08-29T11:55:01.940705316Z","8607112.4","113300","0.9366"],
    [69672,"2018-08-29T12:00:02.068450966Z","8607121.8","113400","0.9366"],
    [69673,"2018-08-29T12:05:02.402601625Z","8607131.3","113200","0.9359"],
    [69674,"2018-08-29T12:10:02.202642453Z","8607140.7","112800","0.9372"],
    [69675,"2018-08-29T12:15:01.713467444Z","8607150","108000","0.958"],
    [69676,"2018-08-29T12:20:02.186630643Z","8607158.6","90100","0.9524"],
    [69677,"2018-08-29T12:25:01.884481704Z","8607165.8","85500","0.9636"],
    [69678,"2018-08-29T12:30:01.948145421Z","8607173.1","108700","0.958"],
    [69679,"2018-08-29T12:35:01.988111564Z","8607182.7","114200","0.9405"],
    [69680,"2018-08-29T12:40:01.550352096Z","8607192.2","113800","0.9395"],
    [69681,"2018-08-29T12:45:01.87511101Z","8607201.6","113200","0.9401"],
    [69682,"2018-08-29T12:50:01.81476349Z","8607211","117200","0.938"],
    [69683,"2018-08-29T12:55:02.050937843Z","8607220.4","113300","0.9366"],
    [69684,"2018-08-29T13:00:02.153809846Z","8607229.9","113100","0.9358"],
    [69685,"2018-08-29T13:05:01.95480937Z","8607239.3","112300","0.936"],
    [69686,"2018-08-29T13:10:02.062786164Z","8607248.7","112900","0.9371"],
    [69687,"2018-08-29T13:15:01.951405353Z","8607258.1","112900","0.9378"],
    [69688,"2018-08-29T13:20:02.260502025Z","8607267.5","113400","0.9387"],
    [69689,"2018-08-29T13:25:01.600830222Z","8607275.4","86300","0.9629"],
    [69690,"2018-08-29T13:30:01.774834309Z","8607282.6","87300","0.9607"],
    [69691,"2018-08-29T13:35:02.21385906Z","8607290.7","115100","0.9349"],
    [69692,"2018-08-29T13:40:02.222138875Z","8607300.3","114700","0.9388"],
    [69693,"2018-08-29T13:45:02.487739644Z","8607309.7","115800","0.9292"],
    [69694,"2018-08-29T13:50:01.800721897Z","8607319.2","113400","0.9376"],
    [69695,"2018-08-29T13:55:02.390263425Z","8607328.7","113800","0.9372"],
    [69696,"2018-08-29T14:00:01.959253723Z","8607338.2","114500","0.9373"],
    [69697,"2018-08-29T14:05:02.092309344Z","8607347.7","113600","0.9439"],
    [69698,"2018-08-29T14:10:02.263411537Z","8607357.1","113700","0.9445"],
    [69699,"2018-08-29T14:15:02.557930146Z","8607366.6","113400","0.9439"],
    [69700,"2018-08-29T14:20:01.875431537Z","8607376","112000","0.9378"],
    [69701,"2018-08-29T14:25:02.175803001Z","8607385.5","113700","0.9447"],
    [69702,"2018-08-29T14:30:02.34688221Z","8607395","115300","0.9459"],
    [69703,"2018-08-29T14:35:02.244931406Z","8607404.4","114700","0.9473"],
    [69704,"2018-08-29T14:40:01.531649696Z","8607413.9","113000","0.9456"],
    [69705,"2018-08-29T14:45:01.628291728Z","8607423.3","114500","0.9449"],
    [69706,"2018-08-29T14:50:02.218660694Z","8607432.8","110900","0.9407"],
    [69707,"2018-08-29T14:55:01.89337857Z","8607442.2","113400","0.9443"],
    [69708,"2018-08-29T15:00:02.418234014Z","8607451.6","113100","0.9449"],
    [69709,"2018-08-29T15:05:02.290776718Z","8607461.1","113000","0.9455"],
    [69710,"2018-08-29T15:10:02.29005601Z","8607470.5","113200","0.9455"],
    [69711,"2018-08-29T15:15:02.311337524Z","8607479.9","113600","0.9447"],
    [69712,"2018-08-29T15:20:01.697164231Z","8607489.4","113300","0.9446"],
    [69713,"2018-08-29T15:25:02.300302583Z","8607498.8","113200","0.945"],
    [69714,"2018-08-29T15:30:02.257971429Z","8607508.2","112400","0.9449"],
    [69715,"2018-08-29T15:35:02.470775949Z","8607517.6","117500","0.9453"],
    [69716,"2018-08-29T15:40:01.758396408Z","8607524.9","86600","0.9602"],
    [69717,"2018-08-29T15:45:02.182938241Z","8607532.1","86800","0.9589"],
    [69718,"2018-08-29T15:50:02.145130881Z","8607541","114600","0.9447"],
    [69719,"2018-08-29T15:55:01.525833271Z","8607550.5","113900","0.9441"],
    [69720,"2018-08-29T16:00:02.035734211Z","8607560","114200","0.9472"],
    [69721,"2018-08-29T16:05:02.428649405Z","8607569.5","114300","0.9505"],
    [69722,"2018-08-29T16:10:01.73603248Z","8607579","114100","0.9487"],
    [69723,"2018-08-29T16:15:02.102303154Z","8607588.4","113100","0.9472"],
    [69724,"2018-08-29T16:20:01.779759914Z","8607597.9","113400","0.9483"],
    [69725,"2018-08-29T16:25:01.827972061Z","8607607.3","112400","0.945"],
    [69726,"2018-08-29T16:30:02.141234193Z","8607616.7","112900","0.9455"],
    [69727,"2018-08-29T16:35:01.994526388Z","8607626.1","113600","0.9486"],
    [69728,"2018-08-29T16:40:02.103512989Z","8607635.5","112400","0.9462"],
    [69729,"2018-08-29T16:45:02.393729873Z","8607644.9","112400","0.9457"],
    [69730,"2018-08-29T16:50:01.8048507Z","8607654.3","112600","0.9461"],
    [69731,"2018-08-29T16:55:02.081129297Z","8607663.7","112800","0.9448"],
    [69732,"2018-08-29T17:00:01.663903347Z","8607673","112000","0.9451"],
    [69733,"2018-08-29T17:05:01.470872605Z","8607682.4","113000","0.9426"],
    [69734,"2018-08-29T17:10:02.266657604Z","8607691.8","113500","0.9464"],
    [69735,"2018-08-29T17:15:01.928453321Z","8607701.2","113100","0.9453"],
    [69736,"2018-08-29T17:20:01.932979956Z","8607709.3","89100","0.9614"],
    [69737,"2018-08-29T17:25:02.258772705Z","8607716.6","83500","0.9863"],
    [69738,"2018-08-29T17:30:02.250732789Z","8607724.7","115200","0.9427"],
    [69739,"2018-08-29T17:35:01.540360032Z","8607734.2","114500","0.9478"],
    [69740,"2018-08-29T17:40:02.020292752Z","8607743.7","114800","0.9463"],
    [69741,"2018-08-29T17:45:02.019703911Z","8607753.2","113800","0.9456"],
    [69742,"2018-08-29T17:50:01.827289547Z","8607762.7","113700","0.9443"],
    [69743,"2018-08-29T17:55:01.682980186Z","8607772.2","113700","0.9471"],
    [69744,"2018-08-29T18:00:02.143734446Z","8607781.7","113400","0.9468"],
    [69745,"2018-08-29T18:05:02.01802062Z","8607791.1","113200","0.9448"],
    [69746,"2018-08-29T18:10:02.482005495Z","8607800.1","87700","0.9514"],
    [69747,"2018-08-29T18:15:01.668260203Z","8607807.2","86900","0.9592"],
    [69748,"2018-08-29T18:20:01.768575059Z","8607814.4","86500","0.9589"],
    [69749,"2018-08-29T18:25:01.470520398Z","8607822.7","114900","0.9424"],
    [69750,"2018-08-29T18:30:01.767368479Z","8607832.2","113400","0.944"],
    [69751,"2018-08-29T18:35:01.86820831Z","8607841.6","112500","0.943"],
    [69752,"2018-08-29T18:40:01.987196005Z","8607850.9","112100","0.9437"],
    [69753,"2018-08-29T18:45:01.938412996Z","8607860.3","111700","0.9414"],
    [69754,"2018-08-29T18:50:01.614832069Z","8607868","87000","0.9664"],
    [69755,"2018-08-29T18:55:02.037343903Z","8607875.2","86000","0.9696"],
    [69756,"2018-08-29T19:00:02.017655146Z","8607882.5","89200","0.9628"],
    [69757,"2018-08-29T19:05:02.496310302Z","8607889.7","87400","0.9671"],
    [69758,"2018-08-29T19:10:01.892497367Z","8607896.9","88200","0.9661"],
    [69759,"2018-08-29T19:15:02.415636086Z","8607904.2","88200","0.966"],
    [69760,"2018-08-29T19:20:02.199893083Z","8607911.4","88600","0.9641"],
    [69761,"2018-08-29T19:25:02.195348678Z","8607918.7","88900","0.9637"],
    [69762,"2018-08-29T19:30:01.805736558Z","8607927","114700","0.9416"],
    [69763,"2018-08-29T19:35:02.394861696Z","8607936.4","111500","0.9389"],
    [69764,"2018-08-29T19:40:01.99368012Z","8607942.9","83000","0.9621"],
    [69765,"2018-08-29T19:45:02.200971559Z","8607950.7","106500","0.9324"],
    [69766,"2018-08-29T19:50:01.568801503Z","8607959","82700","0.9552"],
    [69767,"2018-08-29T19:55:01.977721477Z","8607965.8","83500","0.9566"],
    [69768,"2018-08-29T20:00:02.189066311Z","8607972.6","80100","0.9828"],
    [69769,"2018-08-29T20:05:02.182677489Z","8607979.4","82800","0.9554"],
    [69770,"2018-08-29T20:10:02.187277757Z","8607986.2","83700","0.9554"],
    [69771,"2018-08-29T20:15:02.167466471Z","8607993","79200","0.9689"],
    [69772,"2018-08-29T20:20:02.14485647Z","8608001.2","105800","0.9347"],
    [69773,"2018-08-29T20:25:02.006790746Z","8608009","81800","0.9599"],
    [69774,"2018-08-29T20:30:02.43472677Z","8608015.8","79700","0.9835"],
    [69775,"2018-08-29T20:35:01.85458115Z","8608022.6","82200","0.9605"],
    [69776,"2018-08-29T20:40:01.442405542Z","8608029.4","81300","0.9612"],
    [69777,"2018-08-29T20:45:02.309023353Z","8608036.2","79600","0.9796"],
    [69778,"2018-08-29T20:50:01.505546806Z","8608043","79000","0.9813"],
    [69779,"2018-08-29T20:55:02.333416228Z","8608049.8","79300","0.9817"],
    [69780,"2018-08-29T21:00:02.016974038Z","8608056.6","80900","0.9682"],
    [69781,"2018-08-29T21:05:02.391760994Z","8608063.3","79100","0.9811"],
    [69782,"2018-08-29T21:10:02.225011774Z","8608070.1","81600","0.96"],
    [69783,"2018-08-29T21:15:01.650760697Z","8608076.9","79100","0.9812"],
    [69784,"2018-08-29T21:20:01.768891525Z","8608083.6","79800","0.9811"],
    [69785,"2018-08-29T21:25:01.737594361Z","8608090.4","81300","0.9575"],
    [69786,"2018-08-29T21:30:02.400332034Z","8608097.2","79200","0.9816"],
    [69787,"2018-08-29T21:35:02.004159037Z","8608103.9","82200","0.9559"],
    [69788,"2018-08-29T21:40:02.360578506Z","8608110.7","78800","0.9817"],
    [69789,"2018-08-29T21:45:01.7558273Z","8608117.4","80300","0.9633"],
    [69790,"2018-08-29T21:50:02.32025508Z","8608124.2","80800","0.9613"],
    [69791,"2018-08-29T21:55:01.746213978Z","8608130.9","80900","0.9638"],
    [69792,"2018-08-29T22:00:02.081262222Z","8608137.7","81400","0.9603"],
    [69793,"2018-08-29T22:05:01.614330223Z","8608144.4","82900","0.9561"],
    [69794,"2018-08-29T22:10:01.714769592Z","8608151.2","81300","0.9641"],
    [69795,"2018-08-29T22:15:02.313179363Z","8608157.9","82800","0.9578"],
    [69796,"2018-08-29T22:20:02.129651724Z","8608164.7","79900","0.9838"],
    [69797,"2018-08-29T22:25:01.683656927Z","8608171.4","82500","0.9593"],
    [69798,"2018-08-29T22:30:02.064807721Z","8608178.2","79600","0.9832"],
    [69799,"2018-08-29T22:35:02.21161147Z","8608185","79200","0.9843"],
    [69800,"2018-08-29T22:40:01.580975564Z","8608191.8","83400","0.9559"],
    [69801,"2018-08-29T22:45:02.407583371Z","8608198.6","81400","0.9652"],
    [69802,"2018-08-29T22:50:02.278780376Z","8608204.1","84400","0.9476"],
    [69803,"2018-08-29T22:55:01.48169986Z","8608210.9","83100","0.9554"],
    [69804,"2018-08-29T23:00:02.252515347Z","8608217.8","84100","0.9559"],
    [69805,"2018-08-29T23:05:01.754426941Z","8608224.6","83200","0.9577"],
    [69806,"2018-08-29T23:10:01.96866713Z","8608231.4","80000","0.9826"],
    [69807,"2018-08-29T23:15:01.660731475Z","8608238.2","79600","0.983"],
    [69808,"2018-08-29T23:20:02.225758227Z","8608245.1","79800","0.9833"],
    [69809,"2018-08-29T23:25:02.122527864Z","8608251.9","81500","0.9643"],
    [69810,"2018-08-29T23:30:01.709720929Z","8608258.6","82200","0.9621"],
    [69811,"2018-08-29T23:35:02.298555151Z","8608265.4","83700","0.9548"],
    [69812,"2018-08-29T23:40:01.907727635Z","8608272.2","79200","0.9814"],
    [69813,"2018-08-29T23:45:02.009596363Z","8608278.9","78200","0.9812"],
    [69814,"2018-08-29T23:50:02.039644928Z","8608285.6","63400","0.9915"],
    [69815,"2018-08-29T23:55:01.728632252Z","8608291.1","79600","0.9637"],
    [69816,"2018-08-30T00:00:02.337374803Z","8608297.8","81300","0.9666"],
    [69817,"2018-08-30T00:05:02.172636592Z","8608304.6","83000","0.957"],
    [69818,"2018-08-30T00:10:02.388892834Z","8608311.3","83300","0.9564"],
    [69819,"2018-08-30T00:15:01.586278009Z","8608318","82100","0.9547"],
    [69820,"2018-08-30T00:20:02.429655747Z","8608323.7","62600","0.9932"],
    [69821,"2018-08-30T00:25:01.76554981Z","8608330.2","81500","0.9586"],
    [69822,"2018-08-30T00:30:01.995779397Z","8608337","82700","0.9565"],
    [69823,"2018-08-30T00:35:01.823571003Z","8608343.7","81000","0.9619"],
    [69824,"2018-08-30T00:40:02.368089975Z","8608350.4","81800","0.957"],
    [69825,"2018-08-30T00:45:02.159696877Z","8608357.1","80900","0.9606"],
    [69826,"2018-08-30T00:50:01.453222999Z","8608363.8","82000","0.9548"],
    [69827,"2018-08-30T00:55:01.630552895Z","8608369.6","60300","1"],
    [69828,"2018-08-30T01:00:02.373771781Z","8608376","79300","0.9844"],
    [69829,"2018-08-30T01:05:01.513252971Z","8608382.7","80800","0.9683"],
    [69830,"2018-08-30T01:10:01.79646812Z","8608389.4","79000","0.9846"],
    [69831,"2018-08-30T01:15:01.783876792Z","8608395.1","60100","1"],
    [69832,"2018-08-30T01:20:01.835170804Z","8608401.6","81500","0.9647"],
    [69833,"2018-08-30T01:25:01.814464137Z","8608408.3","82100","0.9598"],
    [69834,"2018-08-30T01:30:01.80452833Z","8608415","78700","0.9833"],
    [69835,"2018-08-30T01:35:02.245530664Z","8608421.7","79700","0.9672"],
    [69836,"2018-08-30T01:40:02.423124638Z","8608428.1","63500","0.9902"],
    [69837,"2018-08-30T01:45:01.994962605Z","8608433.7","79300","0.9673"],
    [69838,"2018-08-30T01:50:01.647702966Z","8608440.4","82400","0.961"],
    [69839,"2018-08-30T01:55:02.01733007Z","8608447.1","81700","0.9646"],
    [69840,"2018-08-30T02:00:01.833016217Z","8608452.5","60500","1"],
    [69841,"2018-08-30T02:05:02.07591357Z","8608459","81300","0.9635"],
    [69842,"2018-08-30T02:10:01.756037694Z","8608465.7","78700","0.9845"],
    [69843,"2018-08-30T02:15:01.962644123Z","8608472.3","64100","0.9887"],
    [69844,"2018-08-30T02:20:02.14826984Z","8608477.7","77900","0.9849"],
    [69845,"2018-08-30T02:25:02.369263437Z","8608484.4","81800","0.9637"],
    [69846,"2018-08-30T02:30:02.137621619Z","8608491","64500","0.9894"],
    [69847,"2018-08-30T02:35:01.506695252Z","8608496.4","85100","0.9658"],
    [69848,"2018-08-30T02:40:02.145121195Z","8608503.6","88200","0.9664"],
    [69849,"2018-08-30T02:45:01.648951086Z","8608509.8","62900","0.9906"],
    [69850,"2018-08-30T02:50:01.620208061Z","8608515.6","78400","0.984"],
    [69851,"2018-08-30T02:55:01.874778905Z","8608522.3","78600","0.9846"],
    [69852,"2018-08-30T03:00:01.484926671Z","8608529","78200","0.9847"],
    [69853,"2018-08-30T03:05:02.09260555Z","8608534.3","75200","0.9835"],
    [69854,"2018-08-30T03:10:01.563452263Z","8608541","82000","0.9613"],
    [69855,"2018-08-30T03:15:01.873355822Z","8608547.7","78900","0.9848"],
    [69856,"2018-08-30T03:20:02.064848916Z","8608552.9","86100","0.9593"],
    [69857,"2018-08-30T03:25:02.395114297Z","8608560","85100","0.9642"],
    [69858,"2018-08-30T03:30:01.901461254Z","8608566.3","61700","0.9986"],
    [69859,"2018-08-30T03:35:01.554226347Z","8608572.1","88500","0.9628"],
    [69860,"2018-08-30T03:40:02.035174282Z","8608579.3","85400","0.9722"],
    [69861,"2018-08-30T03:45:01.944232663Z","8608584.7","60300","1"],
    [69862,"2018-08-30T03:50:02.141665335Z","8608591.1","80400","0.9673"],
    [69863,"2018-08-30T03:55:01.537223227Z","8608597.8","80700","0.9658"],
    [69864,"2018-08-30T04:00:02.06593625Z","8608603.7","60300","1"],
    [69865,"2018-08-30T04:05:01.53969646Z","8608609.7","79100","0.9855"],
    [69866,"2018-08-30T04:10:01.636398986Z","8608616.5","82500","0.9602"],
    [69867,"2018-08-30T04:15:01.684058965Z","8608622.5","60300","1"],
    [69868,"2018-08-30T04:20:01.594614381Z","8608628.5","85300","0.9629"],
    [69869,"2018-08-30T04:25:02.313511567Z","8608635.6","86700","0.9611"],
    [69870,"2018-08-30T04:30:01.890437953Z","8608640.7","60100","1"],
    [69871,"2018-08-30T04:35:02.285057794Z","8608647.7","83300","0.9871"],
    [69872,"2018-08-30T04:40:01.575015725Z","8608653.7","60000","1"],
    [69873,"2018-08-30T04:45:02.084471657Z","8608659.6","81100","0.9614"],
    [69874,"2018-08-30T04:50:02.002139305Z","8608666.3","78400","0.9856"],
    [69875,"2018-08-30T04:55:02.053145612Z","8608672","59900","1"],
    [69876,"2018-08-30T05:00:02.266507391Z","8608678.1","81100","0.9628"],
    [69877,"2018-08-30T05:05:02.218416917Z","8608684.8","81300","0.9675"],
    [69878,"2018-08-30T05:10:02.261998259Z","8608690.6","62200","0.9937"],
    [69879,"2018-08-30T05:15:02.524358803Z","8608697","83800","0.9666"],
    [69880,"2018-08-30T05:20:02.023973586Z","8608703.9","64400","0.989"],
    [69881,"2018-08-30T05:25:02.415725989Z","8608709.1","80700","0.9724"],
    [69882,"2018-08-30T05:30:01.563570935Z","8608716.2","84300","0.9876"],
    [69883,"2018-08-30T05:35:01.546019077Z","8608722","61100","1"],
    [69884,"2018-08-30T05:40:02.105412126Z","8608728.2","79200","0.9834"],
    [69885,"2018-08-30T05:45:02.378278451Z","8608735","81300","0.9665"],
    [69886,"2018-08-30T05:50:02.431274248Z","8608741.1","61200","1"],
    [69887,"2018-08-30T05:55:02.202878075Z","8608747","82700","0.9586"],
    [69888,"2018-08-30T06:00:01.583253941Z","8608753.8","80700","0.9836"],
    [69889,"2018-08-30T06:05:01.888635675Z","8608759.8","61100","1"],
    [69890,"2018-08-30T06:10:02.190389724Z","8608766.1","84000","0.9673"],
    [69891,"2018-08-30T06:15:02.184902724Z","8608773.1","64500","0.9886"],
    [69892,"2018-08-30T06:20:01.459847507Z","8608778.3","79400","0.9852"],
    [69893,"2018-08-30T06:25:01.621239121Z","8608785.5","85200","0.9683"],
    [69894,"2018-08-30T06:30:01.979152416Z","8608791.4","60900","1"],
    [69895,"2018-08-30T06:35:02.457411035Z","8608797.4","79900","0.965"],
    [69896,"2018-08-30T06:40:02.15672086Z","8608804.1","79300","0.9833"],
    [69897,"2018-08-30T06:45:02.002213964Z","8608810.8","78600","0.9841"],
    [69898,"2018-08-30T06:50:02.361671151Z","8608816.1","61000","1"],
    [69899,"2018-08-30T06:55:01.945270942Z","8608822.8","82300","0.9638"],
    [69900,"2018-08-30T07:00:02.403746756Z","8608829.6","83500","0.9608"],
    [69901,"2018-08-30T07:05:02.423644303Z","8608836.5","81600","0.9684"],
    [69902,"2018-08-30T07:10:02.367473247Z","8608843.3","81400","0.9709"],
    [69903,"2018-08-30T07:15:01.527251969Z","8608849.6","64000","0.9894"],
    [69904,"2018-08-30T07:20:02.009723252Z","8608855.4","82400","0.9814"],
    [69905,"2018-08-30T07:25:02.340991931Z","8608862.5","87100","0.954"],
    [69906,"2018-08-30T07:30:01.719044663Z","8608869.6","87100","0.9563"],
    [69907,"2018-08-30T07:35:02.376610728Z","8608876.7","85400","0.9586"],
    [69908,"2018-08-30T07:40:01.988739381Z","8608883.6","65200","0.9879"],
    [69909,"2018-08-30T07:45:01.833366069Z","8608889.1","85800","0.9661"],
    [69910,"2018-08-30T07:50:02.204158407Z","8608896.4","85500","0.9687"],
    [69911,"2018-08-30T07:55:02.056882028Z","8608903.6","87800","0.9633"],
    [69912,"2018-08-30T08:00:02.439143499Z","8608910.8","87200","0.9633"],
    [69913,"2018-08-30T08:05:01.795167049Z","8608917.6","63800","0.9905"],
    [69914,"2018-08-30T08:10:01.739028002Z","8608923.3","84800","0.9512"],
    [69915,"2018-08-30T08:15:02.010888367Z","8608930.2","81900","0.9601"],
    [69916,"2018-08-30T08:20:02.505963259Z","8608937","83500","0.9499"],
    [69917,"2018-08-30T08:25:02.144933782Z","8608943.9","81800","0.9574"],
    [69918,"2018-08-30T08:30:01.900745978Z","8608950.6","81000","0.9565"],
    [69919,"2018-08-30T08:35:01.907570484Z","8608957.4","79000","0.9795"],
    [69920,"2018-08-30T08:40:02.234689092Z","8608964.2","79400","0.9802"],
    [69921,"2018-08-30T08:45:02.141133198Z","8608971","81700","0.9598"],
    [69922,"2018-08-30T08:50:01.911755562Z","8608977.7","82000","0.9567"],
    [69923,"2018-08-30T08:55:02.378753771Z","8608984.6","82200","0.9624"],
    [69924,"2018-08-30T09:00:02.211231391Z","8608991.4","80100","0.9801"],
    [69925,"2018-08-30T09:05:01.893467161Z","8608998.2","79500","0.979"],
    [69926,"2018-08-30T09:10:01.893312437Z","8609005","81300","0.9613"],
    [69927,"2018-08-30T09:15:02.286540613Z","8609011.8","81800","0.9568"],
    [69928,"2018-08-30T09:20:01.607987384Z","8609018.6","83400","0.9534"],
    [69929,"2018-08-30T09:25:01.531064478Z","8609025.5","83300","0.9571"],
    [69930,"2018-08-30T09:30:01.718983334Z","8609033.6","106500","0.9287"],
    [69931,"2018-08-30T09:35:02.016774701Z","8609041.5","83500","0.9558"],
    [69932,"2018-08-30T09:40:02.154418736Z","8609048.3","82600","0.961"],
    [69933,"2018-08-30T09:45:02.207861383Z","8609055.2","79900","0.9818"],
    [69934,"2018-08-30T09:50:01.544816066Z","8609062","83200","0.9548"],
    [69935,"2018-08-30T09:55:02.113149087Z","8609068.9","83000","0.9535"],
    [69936,"2018-08-30T10:00:02.150674388Z","8609077.4","105300","0.9244"],
    [69937,"2018-08-30T10:05:01.999602765Z","8609086.1","84400","0.9579"],
    [69938,"2018-08-30T10:10:02.165329299Z","8609092.9","82600","0.9582"],
    [69939,"2018-08-30T10:15:02.12582835Z","8609099.7","79400","0.9817"],
    [69940,"2018-08-30T10:20:01.987366038Z","8609106.6","81700","0.9662"],
    [69941,"2018-08-30T10:25:01.772770329Z","8609115.2","105300","0.9325"],
    [69942,"2018-08-30T10:30:01.899810606Z","8609123.7","81300","0.979"],
    [69943,"2018-08-30T10:35:01.970568699Z","8609130.6","84300","0.9579"],
    [69944,"2018-08-30T10:40:01.566528905Z","8609137.5","84100","0.9588"],
    [69945,"2018-08-30T10:45:01.664476291Z","8609144.9","107000","0.9335"],
    [69946,"2018-08-30T10:50:01.691024684Z","8609153.7","105800","0.9348"],
    [69947,"2018-08-30T10:55:02.348594722Z","8609162","80500","0.9778"],
    [69948,"2018-08-30T11:00:01.651385792Z","8609168.8","84000","0.9578"],
    [69949,"2018-08-30T11:05:02.228804183Z","8609176.3","107700","0.9337"],
    [69950,"2018-08-30T11:10:02.16611867Z","8609185.2","106800","0.9307"],
    [69951,"2018-08-30T11:15:01.71315715Z","8609194","104600","0.9344"],
    [69952,"2018-08-30T11:20:01.966380819Z","8609201.1","83400","0.9631"],
    [69953,"2018-08-30T11:25:02.349909Z","8609208","81100","0.9827"],
    [69954,"2018-08-30T11:30:02.481514986Z","8609216.8","107000","0.9325"],
    [69955,"2018-08-30T11:35:01.488430632Z","8609225.6","106600","0.9351"],
    [69956,"2018-08-30T11:40:01.585540777Z","8609234.5","106000","0.9332"],
    [69957,"2018-08-30T11:45:01.88819956Z","8609243.3","105300","0.9339"],
    [69958,"2018-08-30T11:50:02.301953585Z","8609251.8","81400","0.9632"],
    [69959,"2018-08-30T11:55:02.15908436Z","8609258.6","81200","0.9641"],
    [69960,"2018-08-30T12:00:02.090012514Z","8609266.3","107600","0.9277"],
    [69961,"2018-08-30T12:05:02.266464641Z","8609275.2","106100","0.9319"],
    [69962,"2018-08-30T12:10:01.966033937Z","8609284","105900","0.9317"],
    [69963,"2018-08-30T12:15:02.246134268Z","8609292.7","105700","0.9297"],
    [69964,"2018-08-30T12:20:02.143626038Z","8609301.5","100700","0.955"],
    [69965,"2018-08-30T12:25:02.322326198Z","8609308.5","80600","0.9753"],
    [69966,"2018-08-30T12:30:02.019718449Z","8609315.8","106800","0.9351"],
    [69967,"2018-08-30T12:35:01.969575293Z","8609324.7","106200","0.9329"],
    [69968,"2018-08-30T12:40:01.779170821Z","8609333.5","105900","0.9332"],
    [69969,"2018-08-30T12:45:02.42381213Z","8609342.3","106000","0.9316"],
    [69970,"2018-08-30T12:50:02.216691504Z","8609351.1","104700","0.9334"],
    [69971,"2018-08-30T12:55:01.51529264Z","8609359.8","105500","0.9335"],
    [69972,"2018-08-30T13:00:02.399425067Z","8609368.6","106200","0.9338"],
    [69973,"2018-08-30T13:05:02.312660395Z","8609377.4","105100","0.9316"],
    [69974,"2018-08-30T13:10:02.207983518Z","8609386.2","105800","0.9352"],
    [69975,"2018-08-30T13:15:01.959837149Z","8609394.9","106100","0.9344"],
    [69976,"2018-08-30T13:20:02.299045072Z","8609403.7","105100","0.9347"],
    [69977,"2018-08-30T13:25:02.412198615Z","8609412.4","106900","0.934"],
    [69978,"2018-08-30T13:30:01.760604841Z","8609421.2","106100","0.9326"],
    [69979,"2018-08-30T13:35:02.106889468Z","8609430","103800","0.9333"],
    [69980,"2018-08-30T13:40:02.451087815Z","8609438.8","105600","0.9323"],
    [69981,"2018-08-30T13:45:01.963922184Z","8609447.5","106000","0.9326"],
    [69982,"2018-08-30T13:50:01.840594832Z","8609456.3","103500","0.9358"],
    [69983,"2018-08-30T13:55:01.890767888Z","8609463.9","82300","0.96"],
    [69984,"2018-08-30T14:00:02.12293557Z","8609470.9","105900","0.9333"],
    [69985,"2018-08-30T14:05:01.584552959Z","8609479.8","105700","0.9308"],
    [69986,"2018-08-30T14:10:02.344333958Z","8609488.6","105400","0.9301"],
    [69987,"2018-08-30T14:15:02.428295336Z","8609497.4","106900","0.9325"],
    [69988,"2018-08-30T14:20:01.521092107Z","8609506.2","105400","0.9315"],
    [69989,"2018-08-30T14:25:01.490892807Z","8609515","105700","0.9309"],
    [69990,"2018-08-30T14:30:02.251803381Z","8609523.7","106200","0.9318"],
    [69991,"2018-08-30T14:35:01.645722199Z","8609532.5","105800","0.93"],
    [69992,"2018-08-30T14:40:02.230568642Z","8609541.3","107200","0.931"],
    [69993,"2018-08-30T14:45:01.87180484Z","8609550.1","106100","0.9305"],
    [69994,"2018-08-30T14:50:02.205122302Z","8609558.8","107600","0.9323"],
    [69995,"2018-08-30T14:55:02.023438045Z","8609567.6","105200","0.9315"],
    [69996,"2018-08-30T15:00:01.647585466Z","8609576.4","104500","0.9327"],
    [69997,"2018-08-30T15:05:01.744272406Z","8609585.2","105500","0.9313"],
    [69998,"2018-08-30T15:10:01.777787594Z","8609593.6","82200","0.9632"],
    [69999,"2018-08-30T15:15:02.215834464Z","8609600.4","81700","0.9651"],
    [70000,"2018-08-30T15:20:02.050640625Z","8609608.5","106800","0.9339"],
    [70001,"2018-08-30T15:25:02.34770773Z","8609617.4","104700","0.9326"],
    [70002,"2018-08-30T15:30:02.377665309Z","8609626.2","105700","0.9329"],
    [70003,"2018-08-30T15:35:02.441027526Z","8609634.9","105100","0.9311"],
    [70004,"2018-08-30T15:40:01.528246777Z","8609643.7","104100","0.9316"],
    [70005,"2018-08-30T15:45:02.06108217Z","8609652.5","106100","0.9322"],
    [70006,"2018-08-30T15:50:02.310544265Z","8609661.2","106400","0.9322"],
    [70007,"2018-08-30T15:55:01.485459698Z","8609670","105000","0.9329"],
    [70008,"2018-08-30T16:00:02.307519639Z","8609678.8","105900","0.9325"],
    [70009,"2018-08-30T16:05:01.891301458Z","8609687.6","107400","0.9388"],
    [70010,"2018-08-30T16:10:01.501918466Z","8609696.4","105000","0.9368"],
    [70011,"2018-08-30T16:15:02.20857924Z","8609705.2","106800","0.9364"],
    [70012,"2018-08-30T16:20:02.097489821Z","8609713.9","104900","0.9373"],
    [70013,"2018-08-30T16:25:02.078260874Z","8609722.7","105800","0.9359"],
    [70014,"2018-08-30T16:30:02.016217538Z","8609731.4","106000","0.9348"],
    [70015,"2018-08-30T16:35:02.417844996Z","8609740.2","105700","0.9353"],
    [70016,"2018-08-30T16:40:01.777727817Z","8609748.9","103100","0.9412"],
    [70017,"2018-08-30T16:45:02.111100253Z","8609757.7","104500","0.9346"],
    [70018,"2018-08-30T16:50:02.285066827Z","8609766.4","105100","0.934"],
    [70019,"2018-08-30T16:55:02.363879066Z","8609775.2","105300","0.9347"],
    [70020,"2018-08-30T17:00:02.229743178Z","8609783.9","106000","0.9335"],
    [70021,"2018-08-30T17:05:02.238991684Z","8609792.7","105400","0.9371"],
    [70022,"2018-08-30T17:10:02.232620313Z","8609801.4","105500","0.9361"],
    [70023,"2018-08-30T17:15:01.839916017Z","8609810.2","104600","0.9368"],
    [70024,"2018-08-30T17:20:01.603293878Z","8609818.9","105300","0.9357"],
    [70025,"2018-08-30T17:25:02.293620982Z","8609827.7","105500","0.9379"],
    [70026,"2018-08-30T17:30:02.392678632Z","8609836.4","105600","0.9375"],
    [70027,"2018-08-30T17:35:02.005667986Z","8609845.2","107000","0.9381"],
    [70028,"2018-08-30T17:40:02.392071637Z","8609854","107700","0.938"],
    [70029,"2018-08-30T17:45:02.084529759Z","8609862.8","104500","0.9389"],
    [70030,"2018-08-30T17:50:02.321225125Z","8609870.2","83500","0.9592"],
    [70031,"2018-08-30T17:55:01.885970691Z","8609877.1","100800","0.9604"],
    [70032,"2018-08-30T18:00:01.758598803Z","8609886","107000","0.9358"],
    [70033,"2018-08-30T18:05:01.673505409Z","8609894.8","106400","0.9316"],
    [70034,"2018-08-30T18:10:02.240767187Z","8609903.7","105600","0.9332"],
    [70035,"2018-08-30T18:15:02.002142855Z","8609912.5","105100","0.9348"],
    [70036,"2018-08-30T18:20:02.358197318Z","8609921.4","103200","0.9377"],
    [70037,"2018-08-30T18:25:02.054736339Z","8609930.1","104900","0.9321"],
    [70038,"2018-08-30T18:30:01.769485314Z","8609938.8","104100","0.9329"],
    [70039,"2018-08-30T18:35:01.866958584Z","8609946.5","82400","0.9556"],
    [70040,"2018-08-30T18:40:02.052788319Z","8609953.3","83500","0.9546"],
    [70041,"2018-08-30T18:45:02.360457569Z","8609960.4","105900","0.9325"],
    [70042,"2018-08-30T18:50:01.537279699Z","8609969.2","104400","0.9375"],
    [70043,"2018-08-30T18:55:01.848777495Z","8609978","106900","0.935"],
    [70044,"2018-08-30T19:00:01.926562334Z","8609985.1","79200","0.9817"],
    [70045,"2018-08-30T19:05:01.619562102Z","8609991.9","80900","0.9656"],
    [70046,"2018-08-30T19:10:02.105040433Z","8609999.5","106100","0.933"],
    [70047,"2018-08-30T19:15:01.88466756Z","8610008.3","105700","0.9353"],
    [70048,"2018-08-30T19:20:02.29609261Z","8610016.2","79300","0.9838"],
    [70049,"2018-08-30T19:25:01.970865603Z","8610023","81400","0.9673"],
    [70050,"2018-08-30T19:30:02.266864789Z","8610029.8","79600","0.9837"],
    [70051,"2018-08-30T19:35:02.269554584Z","8610036.6","82900","0.9614"],
    [70052,"2018-08-30T19:40:02.147078017Z","8610044.4","105800","0.9385"],
    [70053,"2018-08-30T19:45:02.250887864Z","8610052.6","81600","0.9647"],
    [70054,"2018-08-30T19:50:02.152299735Z","8610059.4","79000","0.983"],
    [70055,"2018-08-30T19:55:02.029561269Z","8610066.2","83100","0.9581"],
    [70056,"2018-08-30T20:00:02.181322682Z","8610073","82700","0.9596"],
    [70057,"2018-08-30T20:05:01.651380073Z","8610080.2","104500","0.936"],
    [70058,"2018-08-30T20:10:01.711360381Z","8610088.9","103600","0.935"],
    [70059,"2018-08-30T20:15:02.139106982Z","8610096","79200","0.9832"],
    [70060,"2018-08-30T20:20:02.325379953Z","8610102.8","81600","0.9661"],
    [70061,"2018-08-30T20:25:01.997001911Z","8610109.5","79900","0.983"],
    [70062,"2018-08-30T20:30:01.88143868Z","8610116.3","82200","0.9624"],
    [70063,"2018-08-30T20:35:02.225443249Z","8610123.1","81200","0.9609"],
    [70064,"2018-08-30T20:40:01.572777243Z","8610129.9","81100","0.9651"],
    [70065,"2018-08-30T20:45:01.995606832Z","8610136.7","81400","0.9671"],
    [70066,"2018-08-30T20:50:01.605444506Z","8610143.5","80400","0.9817"],
    [70067,"2018-08-30T20:55:02.266156017Z","8610150.3","80700","0.9664"],
    [70068,"2018-08-30T21:00:02.183910371Z","8610157.1","82400","0.9594"],
    [70069,"2018-08-30T21:05:01.683766762Z","8610163.9","79300","0.9827"],
    [70070,"2018-08-30T21:10:02.402690507Z","8610170.7","79700","0.9824"],
    [70071,"2018-08-30T21:15:01.735983577Z","8610177.4","82900","0.9544"],
    [70072,"2018-08-30T21:20:02.368738533Z","8610184.3","82600","0.9538"],
    [70073,"2018-08-30T21:25:01.967741072Z","8610191","83400","0.9559"],
    [70074,"2018-08-30T21:30:01.658917162Z","8610197.8","79500","0.9818"],
    [70075,"2018-08-30T21:35:02.428266901Z","8610204.6","82100","0.9631"],
    [70076,"2018-08-30T21:40:01.755000895Z","8610211.4","82400","0.9549"],
    [70077,"2018-08-30T21:45:01.835259507Z","8610218.1","78700","0.9817"],
    [70078,"2018-08-30T21:50:02.323375577Z","8610224.9","78600","0.9812"],
    [70079,"2018-08-30T21:55:02.345602094Z","8610231.7","81600","0.9569"],
    [70080,"2018-08-30T22:00:02.329840193Z","8610238.4","79600","0.9816"],
    [70081,"2018-08-30T22:05:01.784757053Z","8610245.1","80600","0.9603"],
    [70082,"2018-08-30T22:10:02.290580075Z","8610251.9","82900","0.9568"],
    [70083,"2018-08-30T22:15:01.992756956Z","8610258.6","82600","0.956"],
    [70084,"2018-08-30T22:20:01.897813826Z","8610265.3","82100","0.9561"],
    [70085,"2018-08-30T22:25:02.506093787Z","8610271.2","63900","0.9877"],
    [70086,"2018-08-30T22:30:02.45659836Z","8610277.9","82000","0.9811"],
    [70087,"2018-08-30T22:35:01.584660762Z","8610285","85400","0.9601"],
    [70088,"2018-08-30T22:40:02.054368551Z","8610291.3","61200","1"],
    [70089,"2018-08-30T22:45:02.159605384Z","8610297.6","87800","0.9574"],
    [70090,"2018-08-30T22:50:02.34208603Z","8610304.9","87500","0.9607"],
    [70091,"2018-08-30T22:55:01.698569425Z","8610312.1","87100","0.9654"],
    [70092,"2018-08-30T23:00:02.003653116Z","8610317.6","87000","0.9541"],
    [70093,"2018-08-30T23:05:02.332958026Z","8610324.8","83700","0.981"],
    [70094,"2018-08-30T23:10:01.557085851Z","8610331.9","87700","0.9528"],
    [70095,"2018-08-30T23:15:02.405310785Z","8610337.4","61500","1"],
    [70096,"2018-08-30T23:20:02.341416527Z","8610344.5","90200","0.958"],
    [70097,"2018-08-30T23:25:01.751105201Z","8610351.7","87600","0.9606"],
    [70098,"2018-08-30T23:30:02.253570735Z","8610357.8","61500","1"],
    [70099,"2018-08-30T23:35:02.026500991Z","8610364.1","89100","0.9504"],
    [70100,"2018-08-30T23:40:02.235131804Z","8610371.3","86900","0.9599"],
    [70101,"2018-08-30T23:45:01.987439553Z","8610378","61200","1"],
    [70102,"2018-08-30T23:50:01.673757509Z","8610383.7","88100","0.9632"],
    [70103,"2018-08-30T23:55:01.576613852Z","8610391","88100","0.9626"],
    [70104,"2018-08-31T00:00:01.8621407Z","8610397.4","61400","1"],
    [70105,"2018-08-31T00:05:02.057593601Z","8610403.3","89500","0.955"],
    [70106,"2018-08-31T00:10:01.963888954Z","8610410.5","83300","0.9819"],
    [70107,"2018-08-31T00:15:01.917354378Z","8610416.8","61100","1"],
    [70108,"2018-08-31T00:20:02.255468738Z","8610422.8","86400","0.9672"],
    [70109,"2018-08-31T00:25:01.64634937Z","8610430","83400","0.9847"],
    [70110,"2018-08-31T00:30:01.775066026Z","8610435.4","61300","1"],
    [70111,"2018-08-31T00:35:01.945337543Z","8610442.4","87000","0.9559"],
    [70112,"2018-08-31T00:40:01.50593936Z","8610448.9","60400","1"],
    [70113,"2018-08-31T00:45:02.430445387Z","8610454.7","90400","0.9589"],
    [70114,"2018-08-31T00:50:02.29973931Z","8610461.8","87600","0.9624"],
    [70115,"2018-08-31T00:55:01.810549516Z","8610467.3","60200","1"],
    [70116,"2018-08-31T01:00:01.798223901Z","8610474","85000","0.9628"],
    [70117,"2018-08-31T01:05:01.878107595Z","8610480.8","64400","0.9904"],
    [70118,"2018-08-31T01:10:01.993286042Z","8610486.1","85800","0.9628"],
    [70119,"2018-08-31T01:15:01.97261689Z","8610493.3","87500","0.9605"],
    [70120,"2018-08-31T01:20:02.174860646Z","8610498.7","59900","1"],
    [70121,"2018-08-31T01:25:02.375274264Z","8610505.4","82600","0.9807"],
    [70122,"2018-08-31T01:30:02.062217489Z","8610511.7","59900","1"],
    [70123,"2018-08-31T01:35:01.662160054Z","8610517.4","84200","0.9685"],
    [70124,"2018-08-31T01:40:01.838469066Z","8610524.5","64700","0.9879"],
    [70125,"2018-08-31T01:45:01.994066118Z","8610529.6","84400","0.9527"],
    [70126,"2018-08-31T01:50:01.482861883Z","8610536.6","85200","0.9561"],
    [70127,"2018-08-31T01:55:02.117884647Z","8610542.3","60000","1"],
    [70128,"2018-08-31T02:00:02.113873973Z","8610548.8","86700","0.9602"],
    [70129,"2018-08-31T02:05:01.90014085Z","8610555.4","60600","1"],
    [70130,"2018-08-31T02:10:01.787482209Z","8610560.8","76900","0.9809"],
    [70131,"2018-08-31T02:15:01.76734293Z","8610567.5","81900","0.9539"],
    [70132,"2018-08-31T02:20:02.365337745Z","8610573.7","60200","1"],
    [70133,"2018-08-31T02:25:02.011161604Z","8610579.3","80400","0.9651"],
    [70134,"2018-08-31T02:30:01.776056938Z","8610586","78200","0.9828"],
    [70135,"2018-08-31T02:35:01.630300637Z","8610591.2","60400","0.9981"],
    [70136,"2018-08-31T02:40:01.505367318Z","8610598.2","85700","0.9548"],
    [70137,"2018-08-31T02:45:01.754620397Z","8610603.9","60300","1"],
    [70138,"2018-08-31T02:50:02.092592961Z","8610610.2","82600","0.9852"],
    [70139,"2018-08-31T02:55:01.727121919Z","8610616.3","60100","1"],
    [70140,"2018-08-31T03:00:01.949951823Z","8610622.1","80500","0.9612"],
    [70141,"2018-08-31T03:05:02.1675807Z","8610628.7","61700","0.99"],
    [70142,"2018-08-31T03:10:01.484126198Z","8610633.9","81900","0.9556"],
    [70143,"2018-08-31T03:15:01.472627409Z","8610640.6","81700","0.9547"],
    [70144,"2018-08-31T03:20:02.08648306Z","8610646.4","60400","1"],
    [70145,"2018-08-31T03:25:01.82890338Z","8610652.6","83700","0.9623"],
    [70146,"2018-08-31T03:30:02.307552662Z","8610658.7","59300","1"],
    [70147,"2018-08-31T03:35:02.023557867Z","8610664.7","85800","0.9572"],
    [70148,"2018-08-31T03:40:01.84792398Z","8610671","60300","1"],
    [70149,"2018-08-31T03:45:01.635939563Z","8610676.7","78100","0.9819"],
    [70150,"2018-08-31T03:50:02.167208957Z","8610683.4","78500","0.9813"],
    [70151,"2018-08-31T03:55:02.29789918Z","8610688.7","60400","1"],
    [70152,"2018-08-31T04:00:01.716665647Z","8610695.2","80500","0.9642"],
    [70153,"2018-08-31T04:05:01.975365432Z","8610701.2","60400","1"],
    [70154,"2018-08-31T04:10:02.365475564Z","8610707.1","81400","0.9814"],
    [70155,"2018-08-31T04:15:02.038097863Z","8610713.8","62200","0.9935"],
    [70156,"2018-08-31T04:20:01.981617191Z","8610719.1","83600","0.9676"],
    [70157,"2018-08-31T04:25:01.605189945Z","8610726.1","64800","0.9878"],
    [70158,"2018-08-31T04:30:01.76787185Z","8610731.2","82500","0.9566"],
    [70159,"2018-08-31T04:35:02.346121167Z","8610737.9","81400","0.9582"],
    [70160,"2018-08-31T04:40:01.708934424Z","8610743.8","60200","1"],
    [70161,"2018-08-31T04:45:01.955208944Z","8610749.7","81600","0.9582"],
    [70162,"2018-08-31T04:50:01.604127185Z","8610756.1","60600","1"],
    [70163,"2018-08-31T04:55:02.308472418Z","8610761.6","84700","0.9585"],
    [70164,"2018-08-31T05:00:02.042187853Z","8610768.3","63100","0.9916"],
    [70165,"2018-08-31T05:05:02.114292935Z","8610773.6","85300","0.9612"],
    [70166,"2018-08-31T05:10:02.236394901Z","8610780.6","64100","0.9886"],
    [70167,"2018-08-31T05:15:02.325543442Z","8610785.7","59900","1"],
    [70168,"2018-08-31T05:20:01.805072967Z","8610792.3","82600","0.9572"],
    [70169,"2018-08-31T05:25:02.479422481Z","8610798.2","60900","1"],
    [70170,"2018-08-31T05:30:02.391287614Z","8610804.2","79100","0.9836"],
    [70171,"2018-08-31T05:35:02.36759485Z","8610810.4","60700","1"],
    [70172,"2018-08-31T05:40:01.98372645Z","8610816.3","86300","0.9607"],
    [70173,"2018-08-31T05:45:02.244109798Z","8610822.8","60800","1"],
    [70174,"2018-08-31T05:50:01.568414059Z","8610828.5","86200","0.9658"],
    [70175,"2018-08-31T05:55:02.055304442Z","8610835.1","61000","1"],
    [70176,"2018-08-31T06:00:01.658965115Z","8610840.6","82500","0.9559"],
    [70177,"2018-08-31T06:05:02.15199209Z","8610847.3","82100","0.9591"],
    [70178,"2018-08-31T06:10:02.13140252Z","8610852.6","59700","1"],
    [70179,"2018-08-31T06:15:02.352161021Z","8610859.2","81600","0.965"],
    [70180,"2018-08-31T06:20:01.671518225Z","8610864.9","60500","1"],
    [70181,"2018-08-31T06:25:01.935080808Z","8610871.2","81600","0.9828"],
    [70182,"2018-08-31T06:30:02.369625587Z","8610877.4","60900","1"],
    [70183,"2018-08-31T06:35:01.919307771Z","8610883.3","90300","0.9582"],
    [70184,"2018-08-31T06:40:02.216763935Z","8610890.2","64500","0.9882"],
    [70185,"2018-08-31T06:45:01.925584574Z","8610895.4","76800","0.984"],
    [70186,"2018-08-31T06:50:02.316545267Z","8610902.1","81000","0.9679"],
    [70187,"2018-08-31T06:55:01.79585807Z","8610908.6","65000","0.9887"],
    [70188,"2018-08-31T07:00:02.026692864Z","8610914.1","81900","0.9622"],
    [70189,"2018-08-31T07:05:01.497369597Z","8610920.8","79600","0.9853"],
    [70190,"2018-08-31T07:10:01.947508118Z","8610927.6","81700","0.9686"],
    [70191,"2018-08-31T07:15:02.265678617Z","8610933.4","60800","1"],
    [70192,"2018-08-31T07:20:02.015209556Z","8610939.9","87700","0.9616"],
    [70193,"2018-08-31T07:25:01.954584338Z","8610947","86100","0.9601"],
    [70194,"2018-08-31T07:30:02.455953187Z","8610952.8","60100","1"],
    [70195,"2018-08-31T07:35:02.041356939Z","8610959.2","89400","0.9587"],
    [70196,"2018-08-31T07:40:02.350620387Z","8610966.3","87000","0.9641"],
    [70197,"2018-08-31T07:45:02.36616192Z","8610973.1","63800","0.9889"],
    [70198,"2018-08-31T07:50:01.634957395Z","8610978.4","79600","0.9587"],
    [70199,"2018-08-31T07:55:02.028141199Z","8610985","82200","0.9546"],
    [70200,"2018-08-31T08:00:02.240061036Z","8610991.7","82200","0.9555"],
    [70201,"2018-08-31T08:05:02.232128498Z","8610998.4","81600","0.9548"],
    [70202,"2018-08-31T08:10:01.93640825Z","8611005.1","78500","0.9809"],
    [70203,"2018-08-31T08:15:01.99272351Z","8611011.8","80100","0.9605"],
    [70204,"2018-08-31T08:20:02.032868929Z","8611018.5","81600","0.952"],
    [70205,"2018-08-31T08:25:01.517699155Z","8611025.1","81200","0.9516"],
    [70206,"2018-08-31T08:30:02.227120128Z","8611031.8","80300","0.9619"],
    [70207,"2018-08-31T08:35:01.996882909Z","8611038.4","80300","0.9553"],
    [70208,"2018-08-31T08:40:01.58165177Z","8611045","81700","0.9528"],
    [70209,"2018-08-31T08:45:01.510549868Z","8611051.7","80600","0.9588"],
    [70210,"2018-08-31T08:50:02.161211412Z","8611058.4","77800","0.9818"],
    [70211,"2018-08-31T08:55:02.30284214Z","8611065","82100","0.9559"],
    [70212,"2018-08-31T09:00:01.45723027Z","8611071.7","77800","0.9819"],
    [70213,"2018-08-31T09:05:01.635965592Z","8611078.4","77900","0.982"],
    [70214,"2018-08-31T09:10:01.928667824Z","8611085.1","80700","0.9611"],
    [70215,"2018-08-31T09:15:01.930491539Z","8611091.8","78000","0.9827"],
    [70216,"2018-08-31T09:20:02.353650521Z","8611098.5","81000","0.9565"],
    [70217,"2018-08-31T09:25:01.518412598Z","8611105.2","79200","0.9653"],
    [70218,"2018-08-31T09:30:01.811966706Z","8611112.9","103900","0.9326"],
    [70219,"2018-08-31T09:35:02.449672904Z","8611120.8","82100","0.957"],
    [70220,"2018-08-31T09:40:02.184979932Z","8611127.5","81900","0.9553"],
    [70221,"2018-08-31T09:45:02.243418171Z","8611134.2","81700","0.9575"],
    [70222,"2018-08-31T09:50:02.09436454Z","8611140.9","79200","0.977"],
    [70223,"2018-08-31T09:55:02.160772552Z","8611147.6","80700","0.9638"],
    [70224,"2018-08-31T10:00:02.074666932Z","8611155.3","104200","0.9314"],
    [70225,"2018-08-31T10:05:02.141456274Z","8611163.9","103800","0.9279"],
    [70226,"2018-08-31T10:10:01.809306502Z","8611171.1","81500","0.9585"],
    [70227,"2018-08-31T10:15:02.085598793Z","8611177.8","78900","0.9803"],
    [70228,"2018-08-31T10:20:02.166308654Z","8611184.6","83500","0.9565"],
    [70229,"2018-08-31T10:25:01.553411283Z","8611193","106100","0.9293"],
    [70230,"2018-08-31T10:30:02.227116442Z","8611201.5","82200","0.9621"],
    [70231,"2018-08-31T10:35:02.07797149Z","8611208.3","81900","0.9632"],
    [70232,"2018-08-31T10:40:01.919128223Z","8611215.2","82300","0.9586"],
    [70233,"2018-08-31T10:45:01.8245845Z","8611223.6","105800","0.9309"],
    [70234,"2018-08-31T10:50:02.325606605Z","8611232.4","106200","0.9306"],
    [70235,"2018-08-31T10:55:02.323007015Z","8611239.9","81100","0.9806"],
    [70236,"2018-08-31T11:00:02.016021667Z","8611246.8","80200","0.9805"],
    [70237,"2018-08-31T11:05:01.578593305Z","8611255.5","106500","0.9301"],
    [70238,"2018-08-31T11:10:02.241026211Z","8611264.4","102600","0.9531"],
    [70239,"2018-08-31T11:15:01.731742394Z","8611273.2","106500","0.9302"],
    [70240,"2018-08-31T11:20:02.052484726Z","8611281.1","81500","0.973"],
    [70241,"2018-08-31T11:25:02.113284889Z","8611288","84600","0.9545"],
    [70242,"2018-08-31T11:30:02.363041178Z","8611296.3","106500","0.9288"],
    [70243,"2018-08-31T11:35:01.481454677Z","8611305.1","106100","0.9292"],
    [70244,"2018-08-31T11:40:01.662069118Z","8611313.9","105900","0.9266"],
    [70245,"2018-08-31T11:45:02.360227524Z","8611322.7","104200","0.9293"],
    [70246,"2018-08-31T11:50:01.556677665Z","8611330.1","83200","0.9545"],
    [70247,"2018-08-31T11:55:02.19578608Z","8611337.1","105900","0.9267"],
    [70248,"2018-08-31T12:00:02.268681799Z","8611346","106100","0.9273"],
    [70249,"2018-08-31T12:05:02.43409958Z","8611354.8","105900","0.926"],
    [70250,"2018-08-31T12:10:02.095928705Z","8611363.6","106000","0.9341"],
    [70251,"2018-08-31T12:15:01.642997743Z","8611372.4","105700","0.9341"],
    [70252,"2018-08-31T12:20:02.135809071Z","8611381.2","105700","0.9361"],
    [70253,"2018-08-31T12:25:02.295896858Z","8611389.9","106300","0.9383"],
    [70254,"2018-08-31T12:30:02.378368282Z","8611397.3","80700","0.9854"],
    [70255,"2018-08-31T12:35:02.267932901Z","8611404.2","104200","0.938"],
    [70256,"2018-08-31T12:40:02.311457445Z","8611413.1","106400","0.9392"],
    [70257,"2018-08-31T12:45:01.78530417Z","8611421.9","106200","0.9364"],
    [70258,"2018-08-31T12:50:02.358581325Z","8611430.8","106500","0.9371"],
    [70259,"2018-08-31T12:55:02.209860065Z","8611439.6","105500","0.9377"],
    [70260,"2018-08-31T13:00:01.977288542Z","8611448.3","106200","0.9365"],
    [70261,"2018-08-31T13:05:02.037640206Z","8611457.1","105400","0.9344"],
    [70262,"2018-08-31T13:10:01.839648283Z","8611465.9","104900","0.934"],
    [70263,"2018-08-31T13:15:01.743407562Z","8611474.7","104400","0.9366"],
    [70264,"2018-08-31T13:20:02.021113152Z","8611483.4","105000","0.9372"],
    [70265,"2018-08-31T13:25:02.251917723Z","8611490.9","82200","0.959"],
    [70266,"2018-08-31T13:30:02.241895814Z","8611498.1","105900","0.9348"],
    [70267,"2018-08-31T13:35:02.138989581Z","8611506.9","106100","0.9345"],
    [70268,"2018-08-31T13:40:01.93105451Z","8611515.7","105900","0.9356"],
    [70269,"2018-08-31T13:45:01.978923731Z","8611524.5","105700","0.9331"],
    [70270,"2018-08-31T13:50:01.721526539Z","8611533.2","105700","0.9335"],
    [70271,"2018-08-31T13:55:01.670676593Z","8611541.9","105100","0.9342"],
    [70272,"2018-08-31T14:00:01.710847766Z","8611550.7","106000","0.9346"],
    [70273,"2018-08-31T14:05:02.398656412Z","8611559.4","104600","0.9334"],
    [70274,"2018-08-31T14:10:01.881808782Z","8611568.1","104000","0.9344"],
    [70275,"2018-08-31T14:15:02.193066407Z","8611576.8","103100","0.936"],
    [70276,"2018-08-31T14:20:02.297233799Z","8611585.5","102700","0.9399"],
    [70277,"2018-08-31T14:25:01.49280765Z","8611594.2","104100","0.9349"],
    [70278,"2018-08-31T14:30:02.065177043Z","8611602.9","102300","0.9404"],
    [70279,"2018-08-31T14:35:01.803766014Z","8611611.6","102600","0.9393"],
    [70280,"2018-08-31T14:40:02.159492844Z","8611620.4","105200","0.9353"],
    [70281,"2018-08-31T14:45:01.843411603Z","8611629.1","104500","0.9354"],
    [70282,"2018-08-31T14:50:01.826069775Z","8611637.8","105500","0.9365"],
    [70283,"2018-08-31T14:55:01.572946262Z","8611646.5","105400","0.9348"],
    [70284,"2018-08-31T15:00:01.957341712Z","8611655.3","105000","0.9345"],
    [70285,"2018-08-31T15:05:01.824457147Z","8611664.1","106100","0.9362"],
    [70286,"2018-08-31T15:10:02.258930853Z","8611672.9","105000","0.9352"],
    [70287,"2018-08-31T15:15:02.324399836Z","8611681.6","104900","0.937"],
    [70288,"2018-08-31T15:20:02.233079861Z","8611690.4","105900","0.934"],
    [70289,"2018-08-31T15:25:02.312591947Z","8611699.2","105000","0.9361"],
    [70290,"2018-08-31T15:30:02.111378084Z","8611708","105500","0.9343"],
    [70291,"2018-08-31T15:35:01.889132708Z","8611716.7","104900","0.9364"],
    [70292,"2018-08-31T15:40:01.923885092Z","8611725.4","105600","0.9372"],
    [70293,"2018-08-31T15:45:01.9944434Z","8611734.2","104100","0.9356"],
    [70294,"2018-08-31T15:50:02.205989097Z","8611742.9","105100","0.9353"],
    [70295,"2018-08-31T15:55:01.771268334Z","8611751.6","104600","0.933"],
    [70296,"2018-08-31T16:00:02.276679392Z","8611760.4","104700","0.9339"],
    [70297,"2018-08-31T16:05:01.471332932Z","8611769","104900","0.9346"],
    [70298,"2018-08-31T16:10:01.889517888Z","8611777.4","82000","0.9605"],
    [70299,"2018-08-31T16:15:01.645863999Z","8611784.1","82100","0.9584"],
    [70300,"2018-08-31T16:20:02.221888499Z","8611792.6","106500","0.9369"],
    [70301,"2018-08-31T16:25:01.659106282Z","8611801.3","105800","0.9372"],
    [70302,"2018-08-31T16:30:02.040707567Z","8611810.1","105200","0.9357"],
    [70303,"2018-08-31T16:35:02.173448531Z","8611818.9","104400","0.9344"],
    [70304,"2018-08-31T16:40:02.079230301Z","8611827.6","104600","0.9374"],
    [70305,"2018-08-31T16:45:02.342245744Z","8611836.3","104300","0.9357"],
    [70306,"2018-08-31T16:50:01.768012842Z","8611845","104100","0.9358"],
    [70307,"2018-08-31T16:55:02.106516403Z","8611853.6","105700","0.9353"],
    [70308,"2018-08-31T17:00:02.172719131Z","8611862.3","102200","0.9404"],
    [70309,"2018-08-31T17:05:01.673462259Z","8611871","102500","0.9377"],
    [70310,"2018-08-31T17:10:02.168880847Z","8611879.6","104400","0.935"],
    [70311,"2018-08-31T17:15:02.057121699Z","8611886.6","81000","0.964"],
    [70312,"2018-08-31T17:20:01.638871788Z","8611894.1","105800","0.9396"],
    [70313,"2018-08-31T17:25:02.176074559Z","8611903","105300","0.9396"],
    [70314,"2018-08-31T17:30:02.092291395Z","8611911.7","106000","0.9372"],
    [70315,"2018-08-31T17:35:02.254551458Z","8611920.5","105500","0.9382"],
    [70316,"2018-08-31T17:40:02.146604119Z","8611929.2","105000","0.9384"],
    [70317,"2018-08-31T17:45:02.257600488Z","8611938","106400","0.9399"],
    [70318,"2018-08-31T17:50:02.464301503Z","8611946.7","103200","0.9409"],
    [70319,"2018-08-31T17:55:02.15649623Z","8611954.1","82700","0.9588"],
    [70320,"2018-08-31T18:00:01.845757373Z","8611961.5","106300","0.9387"],
    [70321,"2018-08-31T18:05:02.35576996Z","8611970.3","105600","0.9385"],
    [70322,"2018-08-31T18:10:01.988174714Z","8611979.1","105000","0.9381"],
    [70323,"2018-08-31T18:15:02.111938262Z","8611987.8","104800","0.9376"],
    [70324,"2018-08-31T18:20:01.70630575Z","8611996.5","104200","0.9398"],
    [70325,"2018-08-31T18:25:02.109401541Z","8612005.2","104400","0.9376"],
    [70326,"2018-08-31T18:30:02.003468359Z","8612013.9","105300","0.938"],
    [70327,"2018-08-31T18:35:01.584610784Z","8612022.6","104600","0.9407"],
    [70328,"2018-08-31T18:40:01.779805027Z","8612031.3","104700","0.9386"],
    [70329,"2018-08-31T18:45:02.415576668Z","8612040","105300","0.9384"],
    [70330,"2018-08-31T18:50:02.409326047Z","8612048.1","78800","0.9837"],
    [70331,"2018-08-31T18:55:01.869972993Z","8612054.8","81700","0.9594"],
    [70332,"2018-08-31T19:00:02.23693961Z","8612062","104900","0.9371"],
    [70333,"2018-08-31T19:05:01.52870218Z","8612070.7","104500","0.9359"],
    [70334,"2018-08-31T19:10:02.191089606Z","8612079.4","105000","0.9369"],
    [70335,"2018-08-31T19:15:02.38588653Z","8612087.5","81900","0.9652"],
    [70336,"2018-08-31T19:20:01.570796117Z","8612094.2","81800","0.9669"],
    [70337,"2018-08-31T19:25:02.340915922Z","8612100.9","80500","0.973"],
    [70338,"2018-08-31T19:30:01.858951854Z","8612109.1","104800","0.9402"],
    [70339,"2018-08-31T19:35:02.239925977Z","8612117.8","105000","0.9392"],
    [70340,"2018-08-31T19:40:02.236261434Z","8612125","78600","0.9842"],
    [70341,"2018-08-31T19:45:01.909167989Z","8612131.7","78900","0.9852"],
    [70342,"2018-08-31T19:50:02.271843028Z","8612139.2","105700","0.9388"],
    [70343,"2018-08-31T19:55:01.619263046Z","8612147.9","106100","0.9362"],
    [70344,"2018-08-31T20:00:01.82718817Z","8612155.5","80300","0.9611"],
    [70345,"2018-08-31T20:05:02.403066341Z","8612162.3","82700","0.9582"],
    [70346,"2018-08-31T20:10:01.508126667Z","8612169","81200","0.9642"],
    [70347,"2018-08-31T20:15:02.310051761Z","8612175.8","78900","0.9825"],
    [70348,"2018-08-31T20:20:01.786113683Z","8612183.8","104300","0.9334"],
    [70349,"2018-08-31T20:25:01.899314376Z","8612192","78400","0.9834"],
    [70350,"2018-08-31T20:30:02.28998925Z","8612198.8","82600","0.9566"],
    [70351,"2018-08-31T20:35:01.669485539Z","8612205.5","82400","0.9573"],
    [70352,"2018-08-31T20:40:01.556006431Z","8612212.3","79100","0.9833"],
    [70353,"2018-08-31T20:45:01.6786042Z","8612220.7","104800","0.9332"],
    [70354,"2018-08-31T20:50:01.896791226Z","8612228.1","80900","0.9646"],
    [70355,"2018-08-31T20:55:01.977916766Z","8612234.8","82800","0.9598"],
    [70356,"2018-08-31T21:00:01.745150399Z","8612241.6","79300","0.9836"],
    [70357,"2018-08-31T21:05:02.426255031Z","8612248.4","82400","0.9585"],
    [70358,"2018-08-31T21:10:01.683812099Z","8612256.9","105500","0.9353"],
    [70359,"2018-08-31T21:15:01.837474601Z","8612264.7","80600","0.9641"],
    [70360,"2018-08-31T21:20:02.447942147Z","8612271.5","80900","0.9638"],
    [70361,"2018-08-31T21:25:01.50470832Z","8612278.2","82700","0.9565"],
    [70362,"2018-08-31T21:30:01.692731732Z","8612284.9","78700","0.9816"],
    [70363,"2018-08-31T21:35:01.78589952Z","8612291.7","81300","0.9589"],
    [70364,"2018-08-31T21:40:01.700128568Z","8612299.1","105100","0.9337"],
    [70365,"2018-08-31T21:45:01.978664594Z","8612307.8","102900","0.9379"],
    [70366,"2018-08-31T21:50:02.272063845Z","8612314.9","81700","0.9583"],
    [70367,"2018-08-31T21:55:01.687057348Z","8612321.6","81000","0.9653"],
    [70368,"2018-08-31T22:00:01.901529879Z","8612328.3","80600","0.9661"],
    [70369,"2018-08-31T22:05:01.853865991Z","8612335","80700","0.963"],
    [70370,"2018-08-31T22:10:01.563826354Z","8612341.7","80600","0.9655"],
    [70371,"2018-08-31T22:15:02.098378305Z","8612348.5","79000","0.9844"],
    [70372,"2018-08-31T22:20:01.965166242Z","8612355.3","79500","0.9851"],
    [70373,"2018-08-31T22:25:02.048055668Z","8612362.1","81300","0.9661"],
    [70374,"2018-08-31T22:30:01.799738028Z","8612368.9","83200","0.9603"],
    [70375,"2018-08-31T22:35:02.448781407Z","8612375.7","82400","0.9605"],
    [70376,"2018-08-31T22:40:01.920723143Z","8612382.4","82200","0.9631"],
    [70377,"2018-08-31T22:45:01.840196483Z","8612389.2","83100","0.9556"],
    [70378,"2018-08-31T22:50:01.727204245Z","8612396","82600","0.9577"],
    [70379,"2018-08-31T22:55:01.907768687Z","8612402.8","78900","0.9833"],
    [70380,"2018-08-31T23:00:02.315730096Z","8612409.6","81400","0.9647"],
    [70381,"2018-08-31T23:05:01.973612159Z","8612416.4","83200","0.9581"],
    [70382,"2018-08-31T23:10:01.470602686Z","8612423.1","82700","0.9576"],
    [70383,"2018-08-31T23:15:01.911022515Z","8612429.9","82300","0.9585"],
    [70384,"2018-08-31T23:20:01.675463988Z","8612436.7","79400","0.9826"],
    [70385,"2018-08-31T23:25:01.889089876Z","8612443.5","81900","0.96"],
    [70386,"2018-08-31T23:30:02.185670539Z","8612450.2","83300","0.9535"],
    [70387,"2018-08-31T23:35:02.190554345Z","8612457","81300","0.9636"],
    [70388,"2018-08-31T23:40:01.578774445Z","8612463.7","81000","0.9603"],
    [70389,"2018-08-31T23:45:01.57294739Z","8612470.4","81200","0.9577"],
    [70390,"2018-08-31T23:50:01.744077543Z","8612477.1","78300","0.982"],
    [70391,"2018-08-31T23:55:02.309337953Z","8612483.8","79900","0.9642"],
    [70392,"2018-09-01T00:00:01.93751661Z","8612490.1","64300","0.9884"],
    [70393,"2018-09-01T00:05:02.343905543Z","8612496","82900","0.9764"],
    [70394,"2018-09-01T00:10:01.616709995Z","8612503.1","84400","0.9636"],
    [70395,"2018-09-01T00:15:02.302843794Z","8612510.2","84200","0.9649"],
    [70396,"2018-09-01T00:20:02.162019641Z","8612516.1","59800","1"],
    [70397,"2018-09-01T00:25:01.496642133Z","8612522.4","85800","0.967"],
    [70398,"2018-09-01T00:30:01.881049266Z","8612529.6","82900","0.985"],
    [70399,"2018-09-01T00:35:01.959901773Z","8612536.6","65100","0.9872"],
    [70400,"2018-09-01T00:40:01.68473382Z","8612542.1","86400","0.9578"],
    [70401,"2018-09-01T00:45:02.441129634Z","8612549.2","82300","0.9812"],
    [70402,"2018-09-01T00:50:02.33432618Z","8612556.3","84800","0.9588"],
    [70403,"2018-09-01T00:55:01.483310593Z","8612562.9","63800","0.988"],
    [70404,"2018-09-01T01:00:02.188310849Z","8612568.6","84000","0.9687"],
    [70405,"2018-09-01T01:05:02.269808483Z","8612575.8","82700","0.9849"],
    [70406,"2018-09-01T01:10:01.911019781Z","8612582.9","87400","0.9605"],
    [70407,"2018-09-01T01:15:01.966599441Z","8612589.1","62700","0.9893"],
    [70408,"2018-09-01T01:20:01.577395606Z","8612595.2","88900","0.9479"],
    [70409,"2018-09-01T01:25:01.716907361Z","8612602.3","82000","0.981"],
    [70410,"2018-09-01T01:30:02.198606203Z","8612609.3","86300","0.9557"],
    [70411,"2018-09-01T01:35:02.412686132Z","8612614.8","60100","0.9983"],
    [70412,"2018-09-01T01:40:01.683014619Z","8612621.5","87500","0.9633"],
    [70413,"2018-09-01T01:45:01.51658853Z","8612628.5","64300","0.9886"],
    [70414,"2018-09-01T01:50:01.903181899Z","8612633.8","79300","0.9808"],
    [70415,"2018-09-01T01:55:02.457254263Z","8612640.8","85900","0.9541"],
    [70416,"2018-09-01T02:00:02.102512217Z","8612647.9","81600","0.9807"],
    [70417,"2018-09-01T02:05:02.411569195Z","8612653.2","59800","1"],
    [70418,"2018-09-01T02:10:01.888066876Z","8612660","84100","0.9671"],
    [70419,"2018-09-01T02:15:01.57004606Z","8612667.1","82400","0.9839"],
    [70420,"2018-09-01T02:20:01.857475373Z","8612672.5","59900","1"],
    [70421,"2018-09-01T02:25:02.395123801Z","8612679.4","85800","0.9519"],
    [70422,"2018-09-01T02:30:02.062313487Z","8612686.4","82400","0.9817"],
    [70423,"2018-09-01T02:35:02.043443852Z","8612692.4","59500","0.9985"],
    [70424,"2018-09-01T02:40:02.169382622Z","8612698.5","82800","0.9848"],
    [70425,"2018-09-01T02:45:01.764226656Z","8612705.6","82500","0.9851"],
    [70426,"2018-09-01T02:50:01.755090962Z","8612711.2","59500","1"],
    [70427,"2018-09-01T02:55:02.447336684Z","8612717.7","82500","0.9746"],
    [70428,"2018-09-01T03:00:02.442991502Z","8612724.7","84300","0.9581"],
    [70429,"2018-09-01T03:05:02.217386187Z","8612729.9","59600","1"],
    [70430,"2018-09-01T03:10:02.420488625Z","8612736.8","87200","0.9606"],
    [70431,"2018-09-01T03:15:02.118685933Z","8612743.5","63900","0.9877"],
    [70432,"2018-09-01T03:20:02.031250373Z","8612749","84200","0.9631"],
    [70433,"2018-09-01T03:25:01.519518295Z","8612756","81100","0.9834"],
    [70434,"2018-09-01T03:30:01.877333455Z","8612762.7","63500","0.9895"],
    [70435,"2018-09-01T03:35:01.482086099Z","8612768","81700","0.9873"],
    [70436,"2018-09-01T03:40:02.29653993Z","8612775.2","85400","0.9698"],
    [70437,"2018-09-01T03:45:01.763844583Z","8612781.2","63600","0.9888"],
    [70438,"2018-09-01T03:50:01.809419093Z","8612787.1","88300","0.9526"],
    [70439,"2018-09-01T03:55:02.076307955Z","8612794.2","86000","0.958"],
    [70440,"2018-09-01T04:00:01.904501146Z","8612799.7","60100","1"],
    [70441,"2018-09-01T04:05:02.153670083Z","8612806.3","85900","0.9647"],
    [70442,"2018-09-01T04:10:01.858625951Z","8612812.9","63200","0.9888"],
    [70443,"2018-09-01T04:15:01.936946143Z","8612818.4","82800","0.9655"],
    [70444,"2018-09-01T04:20:01.704216893Z","8612825.5","84700","0.9617"],
    [70445,"2018-09-01T04:25:01.916872637Z","8612831.8","60200","1"],
    [70446,"2018-09-01T04:30:01.926069785Z","8612837.6","88200","0.9574"],
    [70447,"2018-09-01T04:35:02.021447132Z","8612844.7","85000","0.9715"],
    [70448,"2018-09-01T04:40:01.753597168Z","8612850.1","59600","1"],
    [70449,"2018-09-01T04:45:02.147784322Z","8612856.9","81700","0.9837"],
    [70450,"2018-09-01T04:50:01.905542249Z","8612863.3","59800","1"],
    [70451,"2018-09-01T04:55:01.781424766Z","8612869","84000","0.9715"],
    [70452,"2018-09-01T05:00:02.166670634Z","8612876.1","84900","0.9749"],
    [70453,"2018-09-01T05:05:01.729395712Z","8612881.6","59600","1"],
    [70454,"2018-09-01T05:10:02.39087706Z","8612887.8","77700","0.9839"],
    [70455,"2018-09-01T05:15:01.644429103Z","8612894.5","80400","0.963"],
    [70456,"2018-09-01T05:20:02.478521099Z","8612900.4","59500","0.9982"],
    [70457,"2018-09-01T05:25:01.674754386Z","8612906.2","80400","0.9653"],
    [70458,"2018-09-01T05:30:02.155544683Z","8612912.9","81600","0.9598"],
    [70459,"2018-09-01T05:35:01.777035385Z","8612919.2","62600","0.9902"],
    [70460,"2018-09-01T05:40:02.038899495Z","8612924.8","83600","0.9669"],
    [70461,"2018-09-01T05:45:02.09689977Z","8612931.9","86600","0.9595"],
    [70462,"2018-09-01T05:50:02.306138355Z","8612937.5","60300","1"],
    [70463,"2018-09-01T05:55:02.427076451Z","8612944","86900","0.9624"],
    [70464,"2018-09-01T06:00:01.937522066Z","8612950.5","60700","1"],
    [70465,"2018-09-01T06:05:01.695791628Z","8612956.1","81000","0.964"],
    [70466,"2018-09-01T06:10:01.930349623Z","8612962.8","79600","0.9801"],
    [70467,"2018-09-01T06:15:01.516139632Z","8612969.5","78200","0.9858"],
    [70468,"2018-09-01T06:20:01.72700993Z","8612975.7","58900","1"],
    [70469,"2018-09-01T06:25:01.618057502Z","8612981.3","77500","0.9845"],
    [70470,"2018-09-01T06:30:02.237723166Z","8612988","80700","0.9626"],
    [70471,"2018-09-01T06:35:01.88246578Z","8612994.6","79200","0.9701"],
    [70472,"2018-09-01T06:40:02.317134438Z","8613001.3","77700","0.9834"],
    [70473,"2018-09-01T06:45:02.249560862Z","8613007.2","59800","1"],
    [70474,"2018-09-01T06:50:02.38211144Z","8613013.3","86000","0.9494"],
    [70475,"2018-09-01T06:55:02.002028622Z","8613020.3","84600","0.958"],
    [70476,"2018-09-01T07:00:02.169537111Z","8613027.3","81300","0.9812"],
    [70477,"2018-09-01T07:05:02.078916477Z","8613032.7","59500","1"],
    [70478,"2018-09-01T07:10:02.21650116Z","8613039.3","86400","0.9631"],
    [70479,"2018-09-01T07:15:01.716886199Z","8613046.4","82600","0.9849"],
    [70480,"2018-09-01T07:20:02.342555555Z","8613053.5","86100","0.9646"],
    [70481,"2018-09-01T07:25:02.437677682Z","8613060.6","82400","0.9856"],
    [70482,"2018-09-01T07:30:01.730356368Z","8613067.6","64300","0.9872"],
    [70483,"2018-09-01T07:35:02.440782014Z","8613072.8","75400","0.9829"],
    [70484,"2018-09-01T07:40:01.996589738Z","8613079.4","80500","0.9652"],
    [70485,"2018-09-01T07:45:02.207278958Z","8613086.2","78300","0.9838"],
    [70486,"2018-09-01T07:50:01.474297023Z","8613092.8","80800","0.9592"],
    [70487,"2018-09-01T07:55:01.497533598Z","8613099.5","79700","0.9706"],
    [70488,"2018-09-01T08:00:02.394387281Z","8613106.3","82200","0.9567"],
    [70489,"2018-09-01T08:05:01.690553652Z","8613113","82000","0.957"],
    [70490,"2018-09-01T08:10:02.049101906Z","8613121.1","103000","0.9389"],
    [70491,"2018-09-01T08:15:02.169331909Z","8613128.9","79800","0.9665"],
    [70492,"2018-09-01T08:20:01.845939788Z","8613135.6","81700","0.9574"],
    [70493,"2018-09-01T08:25:02.177228403Z","8613142.3","78200","0.9818"],
    [70494,"2018-09-01T08:30:02.295896266Z","8613149","78800","0.9794"],
    [70495,"2018-09-01T08:35:01.984805825Z","8613156.5","104800","0.9337"],
    [70496,"2018-09-01T08:40:01.837220805Z","8613165.1","103100","0.9326"],
    [70497,"2018-09-01T08:45:02.241124889Z","8613171.9","81900","0.9578"],
    [70498,"2018-09-01T08:50:01.614352198Z","8613178.6","78400","0.982"],
    [70499,"2018-09-01T08:55:01.633411035Z","8613185.3","82400","0.9561"],
    [70500,"2018-09-01T09:00:01.529935826Z","8613192.3","103900","0.934"],
    [70501,"2018-09-01T09:05:01.897278517Z","8613201","103000","0.934"],
    [70502,"2018-09-01T09:10:02.401821793Z","8613208.6","79700","0.9679"],
    [70503,"2018-09-01T09:15:01.892896175Z","8613215.3","82100","0.9552"],
    [70504,"2018-09-01T09:20:01.782051593Z","8613222","80600","0.9632"],
    [70505,"2018-09-01T09:25:01.646016233Z","8613230.5","103400","0.9318"],
    [70506,"2018-09-01T09:30:02.299212549Z","8613238.9","80400","0.962"],
    [70507,"2018-09-01T09:35:01.677551374Z","8613245.6","82500","0.9549"],
    [70508,"2018-09-01T09:40:01.86026251Z","8613252.3","78600","0.9823"],
    [70509,"2018-09-01T09:45:02.030989505Z","8613260.3","101600","0.9385"],
    [70510,"2018-09-01T09:50:01.92633631Z","8613268.9","104500","0.9319"],
    [70511,"2018-09-01T09:55:02.085792788Z","8613276.3","80400","0.9611"],
    [70512,"2018-09-01T10:00:02.169002383Z","8613283","82400","0.9544"],
    [70513,"2018-09-01T10:05:01.934208667Z","8613290.6","105600","0.9346"],
    [70514,"2018-09-01T10:10:02.332093486Z","8613299.3","104500","0.934"],
    [70515,"2018-09-01T10:15:02.140541699Z","8613308","104300","0.9336"],
    [70516,"2018-09-01T10:20:01.918318254Z","8613316.6","102000","0.9415"],
    [70517,"2018-09-01T10:25:01.840615552Z","8613324.4","78700","0.9819"],
    [70518,"2018-09-01T10:30:02.179861191Z","8613331.1","83200","0.9551"],
    [70519,"2018-09-01T10:35:01.763617624Z","8613339.8","105900","0.9341"],
    [70520,"2018-09-01T10:40:01.686843469Z","8613348.5","105100","0.9336"],
    [70521,"2018-09-01T10:45:02.098249243Z","8613357.3","103900","0.9369"],
    [70522,"2018-09-01T10:50:02.29071895Z","8613366","105200","0.9356"],
    [70523,"2018-09-01T10:55:02.325142319Z","8613374.7","105200","0.9341"],
    [70524,"2018-09-01T11:00:02.180912475Z","8613383.4","105200","0.9356"],
    [70525,"2018-09-01T11:05:02.177252543Z","8613392.1","104200","0.9354"],
    [70526,"2018-09-01T11:10:01.473276721Z","8613400.8","103600","0.9368"],
    [70527,"2018-09-01T11:15:02.182486248Z","8613408.1","79200","0.9836"],
    [70528,"2018-09-01T11:20:02.167891087Z","8613415.2","105400","0.9368"],
    [70529,"2018-09-01T11:25:02.260510384Z","8613424","104900","0.9359"],
    [70530,"2018-09-01T11:30:02.264445997Z","8613432.8","104800","0.9374"],
    [70531,"2018-09-01T11:35:01.92641907Z","8613441.5","104500","0.9355"],
    [70532,"2018-09-01T11:40:01.863737498Z","8613450.2","104000","0.9356"],
    [70533,"2018-09-01T11:45:01.888425732Z","8613458.9","104400","0.9351"],
    [70534,"2018-09-01T11:50:01.902592843Z","8613467.6","104900","0.9363"],
    [70535,"2018-09-01T11:55:02.140197678Z","8613476.3","105000","0.9347"],
    [70536,"2018-09-01T12:00:01.496141391Z","8613485","104900","0.9361"],
    [70537,"2018-09-01T12:05:01.678546825Z","8613493.7","106300","0.9356"],
    [70538,"2018-09-01T12:10:02.097278092Z","8613502.4","106000","0.9364"],
    [70539,"2018-09-01T12:15:01.597550349Z","8613511.1","104900","0.9372"],
    [70540,"2018-09-01T12:20:02.080733772Z","8613519.8","104900","0.9368"],
    [70541,"2018-09-01T12:25:01.815779793Z","8613528.5","104600","0.9349"],
    [70542,"2018-09-01T12:30:02.471514115Z","8613537.2","105100","0.9355"],
    [70543,"2018-09-01T12:35:02.175238652Z","8613545.9","104600","0.9359"],
    [70544,"2018-09-01T12:40:01.600918758Z","8613554.6","103300","0.9347"],
    [70545,"2018-09-01T12:45:01.963856486Z","8613563.4","104600","0.9336"],
    [70546,"2018-09-01T12:50:01.729452414Z","8613572.1","104100","0.9376"],
    [70547,"2018-09-01T12:55:01.660311535Z","8613580.8","102600","0.9395"],
    [70548,"2018-09-01T13:00:01.933895488Z","8613589.5","104800","0.9336"],
    [70549,"2018-09-01T13:05:02.228632715Z","8613598.3","103200","0.9388"],
    [70550,"2018-09-01T13:10:02.251365016Z","8613607","105800","0.9355"],
    [70551,"2018-09-01T13:15:02.235667989Z","8613615.7","105300","0.9339"],
    [70552,"2018-09-01T13:20:02.109427895Z","8613624.5","105200","0.9328"],
    [70553,"2018-09-01T13:25:02.018191684Z","8613633.2","105100","0.9342"],
    [70554,"2018-09-01T13:30:01.638555925Z","8613642","104500","0.9326"],
    [70555,"2018-09-01T13:35:01.597983234Z","8613650.7","104600","0.9366"],
    [70556,"2018-09-01T13:40:02.197165419Z","8613659.5","105100","0.9348"],
    [70557,"2018-09-01T13:45:02.313582516Z","8613668.2","105500","0.9353"],
    [70558,"2018-09-01T13:50:02.1949272Z","8613677","105100","0.9337"],
    [70559,"2018-09-01T13:55:02.181925632Z","8613685.7","105300","0.9355"],
    [70560,"2018-09-01T14:00:02.180656979Z","8613694.5","105600","0.9366"],
    [70561,"2018-09-01T14:05:02.06045191Z","8613703.2","104200","0.9367"],
    [70562,"2018-09-01T14:10:01.601693532Z","8613712","105900","0.9347"],
    [70563,"2018-09-01T14:15:02.168383498Z","8613720.8","104900","0.9366"],
    [70564,"2018-09-01T14:20:01.638506326Z","8613729.5","105700","0.9324"],
    [70565,"2018-09-01T14:25:01.827876603Z","8613738.3","105500","0.9332"],
    [70566,"2018-09-01T14:30:01.918237406Z","8613747.1","105300","0.935"],
    [70567,"2018-09-01T14:35:02.145025972Z","8613755.9","106100","0.934"],
    [70568,"2018-09-01T14:40:01.484601009Z","8613765.7","142000","0.9246"],
    [70569,"2018-09-01T14:45:02.006844483Z","8613777.2","136500","0.9262"],
    [70570,"2018-09-01T14:50:02.155603638Z","8613788.6","136000","0.9274"],
    [70571,"2018-09-01T14:55:02.387433032Z","8613799.9","135500","0.9285"],
    [70572,"2018-09-01T15:00:01.952862078Z","8613811.1","135800","0.9278"],
    [70573,"2018-09-01T15:05:01.846358388Z","8613820.6","101600","0.9321"],
    [70574,"2018-09-01T15:10:01.692289269Z","8613829.3","105100","0.9348"],
    [70575,"2018-09-01T15:15:01.89942115Z","8613838","104200","0.933"],
    [70576,"2018-09-01T15:20:01.549804915Z","8613846.7","104800","0.9331"],
    [70577,"2018-09-01T15:25:01.882057677Z","8613855.5","105400","0.9346"],
    [70578,"2018-09-01T15:30:01.858844541Z","8613864.2","103000","0.9422"],
    [70579,"2018-09-01T15:35:02.161986516Z","8613873","105500","0.935"],
    [70580,"2018-09-01T15:40:01.985143884Z","8613881.8","105600","0.9375"],
    [70581,"2018-09-01T15:45:02.443869278Z","8613890.5","105200","0.9304"],
    [70582,"2018-09-01T15:50:01.628898765Z","8613900.3","143300","0.9306"],
    [70583,"2018-09-01T15:55:01.991978697Z","8613911.9","138100","0.9334"],
    [70584,"2018-09-01T16:00:01.893715135Z","8613923.4","137900","0.9308"],
    [70585,"2018-09-01T16:05:01.603542265Z","8613934.8","136500","0.9304"],
    [70586,"2018-09-01T16:10:02.258511543Z","8613944.7","105800","0.9343"],
    [70587,"2018-09-01T16:15:02.02826738Z","8613953.3","105100","0.9327"],
    [70588,"2018-09-01T16:20:02.00887706Z","8613962.1","104600","0.9329"],
    [70589,"2018-09-01T16:25:02.459652161Z","8613970.7","103900","0.9321"],
    [70590,"2018-09-01T16:30:02.068126639Z","8613979.4","104700","0.933"],
    [70591,"2018-09-01T16:35:02.403462947Z","8613988.1","104800","0.931"],
    [70592,"2018-09-01T16:40:02.096141964Z","8613996.8","104500","0.9317"],
    [70593,"2018-09-01T16:45:02.175900912Z","8614005.5","105300","0.9339"],
    [70594,"2018-09-01T16:50:01.487154458Z","8614014.2","105100","0.9307"],
    [70595,"2018-09-01T16:55:02.355734011Z","8614022.9","105400","0.9318"],
    [70596,"2018-09-01T17:00:02.293030674Z","8614031.6","105300","0.9339"],
    [70597,"2018-09-01T17:05:01.946514545Z","8614040.4","104900","0.9346"],
    [70598,"2018-09-01T17:10:01.872630709Z","8614049.1","104600","0.9355"],
    [70599,"2018-09-01T17:15:02.276751248Z","8614057.9","105200","0.9332"],
    [70600,"2018-09-01T17:20:01.837044738Z","8614066.6","105100","0.9338"],
    [70601,"2018-09-01T17:25:02.34780895Z","8614075.4","104500","0.9353"],
    [70602,"2018-09-01T17:30:02.254355763Z","8614084.1","105500","0.9324"],
    [70603,"2018-09-01T17:35:02.250284959Z","8614092.9","105800","0.9356"],
    [70604,"2018-09-01T17:40:01.636273522Z","8614101.7","105700","0.9345"],
    [70605,"2018-09-01T17:45:02.12157832Z","8614110.5","106100","0.9351"],
    [70606,"2018-09-01T17:50:01.924671105Z","8614119.3","106200","0.9362"],
    [70607,"2018-09-01T17:55:02.238193473Z","8614128.1","106100","0.9367"],
    [70608,"2018-09-01T18:00:02.083086855Z","8614136.9","106500","0.9363"],
    [70609,"2018-09-01T18:05:02.711471239Z","8614145.7","105700","0.9394"],
    [70610,"2018-09-01T18:10:02.108074053Z","8614154.5","106000","0.9385"],
    [70611,"2018-09-01T18:15:02.298124537Z","8614163.3","103900","0.9385"],
    [70612,"2018-09-01T18:20:01.780249962Z","8614172.1","104700","0.9322"],
    [70613,"2018-09-01T18:25:02.264574594Z","8614180.8","105200","0.9298"],
    [70614,"2018-09-01T18:30:02.147067446Z","8614189.6","104500","0.9325"],
    [70615,"2018-09-01T18:35:01.750504329Z","8614198.3","104100","0.9353"],
    [70616,"2018-09-01T18:40:02.259972252Z","8614207","105500","0.934"],
    [70617,"2018-09-01T18:45:02.294638142Z","8614215.8","104700","0.9332"],
    [70618,"2018-09-01T18:50:02.322222075Z","8614224.4","105100","0.932"],
    [70619,"2018-09-01T18:55:02.247192801Z","8614233.1","105800","0.9357"],
    [70620,"2018-09-01T19:00:02.365538691Z","8614241.8","103200","0.9349"],
    [70621,"2018-09-01T19:05:02.378623943Z","8614249.2","81900","0.9563"],
    [70622,"2018-09-01T19:10:01.447597176Z","8614255.8","79600","0.9684"],
    [70623,"2018-09-01T19:15:01.700976059Z","8614263.9","104700","0.9366"],
    [70624,"2018-09-01T19:20:02.023726829Z","8614272.6","104600","0.9337"],
    [70625,"2018-09-01T19:25:01.70923256Z","8614281.2","104200","0.9355"],
    [70626,"2018-09-01T19:30:02.426062484Z","8614289.7","78100","0.9833"],
    [70627,"2018-09-01T19:35:01.901287844Z","8614296.4","78200","0.9833"],
    [70628,"2018-09-01T19:40:02.139388926Z","8614303.2","104100","0.9328"],
    [70629,"2018-09-01T19:45:02.081538637Z","8614311.9","104800","0.9347"],
    [70630,"2018-09-01T19:50:02.3762935Z","8614320.6","105400","0.9347"],
    [70631,"2018-09-01T19:55:01.627229852Z","8614328.1","80500","0.961"],
    [70632,"2018-09-01T20:00:01.481960549Z","8614334.8","81900","0.9564"],
    [70633,"2018-09-01T20:05:01.454868775Z","8614341.5","82300","0.9565"],
    [70634,"2018-09-01T20:10:01.465775416Z","8614349.2","104600","0.9327"],
    [70635,"2018-09-01T20:15:01.566924103Z","8614357.6","81500","0.9549"],
    [70636,"2018-09-01T20:20:01.869850682Z","8614364.3","78000","0.9824"],
    [70637,"2018-09-01T20:25:01.643132715Z","8614371","82300","0.9557"],
    [70638,"2018-09-01T20:30:01.711837612Z","8614377.7","78300","0.9825"],
    [70639,"2018-09-01T20:35:02.103360817Z","8614384.4","81800","0.9573"],
    [70640,"2018-09-01T20:40:02.241129318Z","8614391.1","82100","0.9566"],
    [70641,"2018-09-01T20:45:01.71684353Z","8614397.8","81500","0.9564"],
    [70642,"2018-09-01T20:50:02.192240286Z","8614404.6","82000","0.9557"],
    [70643,"2018-09-01T20:55:02.065264683Z","8614411.3","96100","0.9533"],
    [70644,"2018-09-01T21:00:02.326296781Z","8614420","103900","0.9305"],
    [70645,"2018-09-01T21:05:01.727783349Z","8614427.2","79400","0.9604"],
    [70646,"2018-09-01T21:10:01.631854027Z","8614433.9","80800","0.9607"],
    [70647,"2018-09-01T21:15:01.813271156Z","8614440.6","78500","0.9847"],
    [70648,"2018-09-01T21:20:02.409909129Z","8614447.3","81000","0.962"],
    [70649,"2018-09-01T21:25:01.578357081Z","8614454","81500","0.9607"],
    [70650,"2018-09-01T21:30:02.372202591Z","8614460.7","78900","0.9838"],
    [70651,"2018-09-01T21:35:01.968252679Z","8614467.4","81000","0.9642"],
    [70652,"2018-09-01T21:40:01.544901772Z","8614475","104200","0.9358"],
    [70653,"2018-09-01T21:45:02.161598792Z","8614483.7","104800","0.9351"],
    [70654,"2018-09-01T21:50:01.835223303Z","8614490.5","78300","0.9831"],
    [70655,"2018-09-01T21:55:02.171728826Z","8614497.2","81000","0.959"],
    [70656,"2018-09-01T22:00:02.37817676Z","8614503.9","78500","0.9819"],
    [70657,"2018-09-01T22:05:01.694003189Z","8614510.6","82100","0.957"],
    [70658,"2018-09-01T22:10:01.949002792Z","8614517.4","83000","0.9565"],
    [70659,"2018-09-01T22:15:02.292729452Z","8614524.6","104700","0.9361"],
    [70660,"2018-09-01T22:20:02.40725565Z","8614533.3","104500","0.9334"],
    [70661,"2018-09-01T22:25:01.697036768Z","8614540.1","81000","0.9636"],
    [70662,"2018-09-01T22:30:01.820676623Z","8614546.8","79300","0.9831"],
    [70663,"2018-09-01T22:35:02.300849895Z","8614553.6","81600","0.9631"],
    [70664,"2018-09-01T22:40:02.419851852Z","8614560.4","82200","0.9622"],
    [70665,"2018-09-01T22:45:02.057483713Z","8614567.1","79200","0.9836"],
    [70666,"2018-09-01T22:50:01.905230591Z","8614573.9","79100","0.984"],
    [70667,"2018-09-01T22:55:02.254873231Z","8614580.7","82900","0.9548"],
    [70668,"2018-09-01T23:00:02.362006879Z","8614587.4","81300","0.9644"],
    [70669,"2018-09-01T23:05:02.108855663Z","8614594.2","82400","0.9575"],
    [70670,"2018-09-01T23:10:01.967842041Z","8614601","82600","0.9574"],
    [70671,"2018-09-01T23:15:01.851412767Z","8614607.7","79000","0.9821"],
    [70672,"2018-09-01T23:20:02.176667168Z","8614614.5","81900","0.9588"],
    [70673,"2018-09-01T23:25:02.507213527Z","8614621.3","81900","0.9576"],
    [70674,"2018-09-01T23:30:02.020418567Z","8614628","78500","0.9811"],
    [70675,"2018-09-01T23:35:01.93981008Z","8614634.8","81900","0.9542"],
    [70676,"2018-09-01T23:40:02.114097512Z","8614641.5","80500","0.9626"],
    [70677,"2018-09-01T23:45:02.519993471Z","8614648.2","82800","0.955"],
    [70678,"2018-09-01T23:50:01.542155234Z","8614654.9","79900","0.9616"],
    [70679,"2018-09-01T23:55:01.964361162Z","8614661.6","80900","0.9574"],
    [70680,"2018-09-02T00:00:02.126363808Z","8614668.3","80200","0.9621"],
    [70681,"2018-09-02T00:05:01.718953111Z","8614674.9","78000","0.984"],
    [70682,"2018-09-02T00:10:02.430657949Z","8614681.6","77900","0.983"],
    [70683,"2018-09-02T00:15:01.87460808Z","8614688.2","77700","0.9831"],
    [70684,"2018-09-02T00:20:01.689099421Z","8614694.9","79600","0.9671"],
    [70685,"2018-09-02T00:25:01.773033105Z","8614701.5","80800","0.9566"],
    [70686,"2018-09-02T00:30:01.904059259Z","8614708.1","80400","0.9621"],
    [70687,"2018-09-02T00:35:02.297934102Z","8614714.7","62800","0.9879"],
    [70688,"2018-09-02T00:40:02.402156917Z","8614720.2","80800","0.9828"],
    [70689,"2018-09-02T00:45:02.331245776Z","8614727.2","85300","0.9576"],
    [70690,"2018-09-02T00:50:02.041681633Z","8614734.2","81000","0.9828"],
    [70691,"2018-09-02T00:55:01.565663993Z","8614741.1","63800","0.9877"],
    [70692,"2018-09-02T01:00:01.828494533Z","8614746.3","84100","0.9588"],
    [70693,"2018-09-02T01:05:01.734498884Z","8614753.5","82900","0.9856"],
    [70694,"2018-09-02T01:10:01.631969052Z","8614760.6","86500","0.9628"],
    [70695,"2018-09-02T01:15:01.647030042Z","8614767.7","86400","0.9618"],
    [70696,"2018-09-02T01:20:02.220688854Z","8614773.4","59100","0.9982"],
    [70697,"2018-09-02T01:25:01.969316975Z","8614779.9","84000","0.9737"],
    [70698,"2018-09-02T01:30:02.151610421Z","8614786.9","86000","0.9587"],
    [70699,"2018-09-02T01:35:02.0267895Z","8614793.8","63400","0.9867"],
    [70700,"2018-09-02T01:40:02.127126505Z","8614799.3","88500","0.9548"],
    [70701,"2018-09-02T01:45:01.994946065Z","8614806.4","86500","0.9648"],
    [70702,"2018-09-02T01:50:02.002127742Z","8614813.5","84300","0.9715"],
    [70703,"2018-09-02T01:55:01.9656615Z","8614819","59300","1"],
    [70704,"2018-09-02T02:00:01.937001268Z","8614825.7","85800","0.9565"],
    [70705,"2018-09-02T02:05:01.732212988Z","8614832.7","81900","0.9831"],
    [70706,"2018-09-02T02:10:02.121836379Z","8614838.6","59700","0.9982"],
    [70707,"2018-09-02T02:15:02.097512027Z","8614844.8","84700","0.9689"],
    [70708,"2018-09-02T02:20:02.202008065Z","8614851.9","83100","0.9867"],
    [70709,"2018-09-02T02:25:01.626773776Z","8614858.1","59000","1"],
    [70710,"2018-09-02T02:30:01.953286187Z","8614864.1","86100","0.954"],
    [70711,"2018-09-02T02:35:01.729027274Z","8614871.1","81500","0.9832"],
    [70712,"2018-09-02T02:40:02.097521864Z","8614878.1","85500","0.9565"],
    [70713,"2018-09-02T02:45:01.763012812Z","8614883.4","59500","1"],
    [70714,"2018-09-02T02:50:01.53155571Z","8614890.3","84900","0.9705"],
    [70715,"2018-09-02T02:55:01.836609185Z","8614897.2","63500","0.989"],
    [70716,"2018-09-02T03:00:01.924044164Z","8614902.4","78800","0.9824"],
    [70717,"2018-09-02T03:05:02.413731892Z","8614909.4","81300","0.9838"],
    [70718,"2018-09-02T03:10:02.081892805Z","8614916.3","81800","0.983"],
    [70719,"2018-09-02T03:15:01.789709434Z","8614921.6","59100","1"],
    [70720,"2018-09-02T03:20:01.579884055Z","8614928.4","85400","0.9661"],
    [70721,"2018-09-02T03:25:01.790063537Z","8614935.3","63800","0.9861"],
    [70722,"2018-09-02T03:30:01.991760299Z","8614940.5","87000","0.9449"],
    [70723,"2018-09-02T03:35:01.479793993Z","8614947.5","85400","0.957"],
    [70724,"2018-09-02T03:40:01.980524789Z","8614954.5","83000","0.9642"],
    [70725,"2018-09-02T03:45:01.924166174Z","8614959.6","85200","0.9638"],
    [70726,"2018-09-02T03:50:01.529452723Z","8614966.6","83100","0.9872"],
    [70727,"2018-09-02T03:55:02.384404234Z","8614973.5","63800","0.9879"],
    [70728,"2018-09-02T04:00:01.770144711Z","8614978.8","75700","0.9843"],
    [70729,"2018-09-02T04:05:02.153160737Z","8614985.4","79700","0.9658"],
    [70730,"2018-09-02T04:10:01.829781759Z","8614992.1","77600","0.9839"],
    [70731,"2018-09-02T04:15:02.435243204Z","8614998.4","62800","0.9896"],
    [70732,"2018-09-02T04:20:01.807354598Z","8615003.9","82400","0.9671"],
    [70733,"2018-09-02T04:25:02.31924146Z","8615010.9","81000","0.9838"],
    [70734,"2018-09-02T04:30:02.100010735Z","8615017.2","59000","1"],
    [70735,"2018-09-02T04:35:01.961085075Z","8615023","86400","0.9636"],
    [70736,"2018-09-02T04:40:01.501661407Z","8615030.1","85700","0.9643"],
    [70737,"2018-09-02T04:45:02.354133444Z","8615035.7","58700","1"],
    [70738,"2018-09-02T04:50:01.585159128Z","8615041.8","80800","0.9564"],
    [70739,"2018-09-02T04:55:01.54528038Z","8615048.5","77300","0.9846"],
    [70740,"2018-09-02T05:00:02.216054284Z","8615055.1","81500","0.9601"],
    [70741,"2018-09-02T05:05:02.156165778Z","8615061.7","78700","0.9756"],
    [70742,"2018-09-02T05:10:02.252692393Z","8615067","59300","1"],
    [70743,"2018-09-02T05:15:01.725274629Z","8615073.4","79400","0.9679"],
    [70744,"2018-09-02T05:20:01.632964776Z","8615080","78100","0.9849"],
    [70745,"2018-09-02T05:25:02.334793424Z","8615086","60100","1"],
    [70746,"2018-09-02T05:30:02.453974134Z","8615092.1","87100","0.9608"],
    [70747,"2018-09-02T05:35:01.612143749Z","8615099.1","83400","0.9637"],
    [70748,"2018-09-02T05:40:01.828877214Z","8615105.2","59800","1"],
    [70749,"2018-09-02T05:45:02.12904783Z","8615111.3","82600","0.9858"],
    [70750,"2018-09-02T05:50:01.490969429Z","8615118.4","86200","0.9676"],
    [70751,"2018-09-02T05:55:01.531709936Z","8615124","59800","1"],
    [70752,"2018-09-02T06:00:02.119844042Z","8615130.3","81800","0.9603"],
    [70753,"2018-09-02T06:05:02.026143566Z","8615137","78100","0.9842"],
    [70754,"2018-09-02T06:10:01.596558455Z","8615143.7","80800","0.9577"],
    [70755,"2018-09-02T06:15:01.47845635Z","8615150.3","79200","0.9644"],
    [70756,"2018-09-02T06:20:01.683149083Z","8615155.9","59400","1"],
    [70757,"2018-09-02T06:25:01.563554012Z","8615162.1","79600","0.9668"],
    [70758,"2018-09-02T06:30:02.026427588Z","8615168.8","81000","0.96"],
    [70759,"2018-09-02T06:35:02.040948561Z","8615175.4","81500","0.9572"],
    [70760,"2018-09-02T06:40:01.797169424Z","8615182.1","78300","0.9842"],
    [70761,"2018-09-02T06:45:01.759940663Z","8615188.2","59200","1"],
    [70762,"2018-09-02T06:50:01.643938733Z","8615194","80900","0.9826"],
    [70763,"2018-09-02T06:55:01.938039391Z","8615201","85500","0.9572"],
    [70764,"2018-09-02T07:00:02.409362638Z","8615208.1","84700","0.9637"],
    [70765,"2018-09-02T07:05:01.701156544Z","8615215.1","85800","0.9589"],
    [70766,"2018-09-02T07:10:01.536746249Z","8615222.1","85700","0.9606"],
    [70767,"2018-09-02T07:15:02.416568137Z","8615229.1","85400","0.9597"],
    [70768,"2018-09-02T07:20:01.67760872Z","8615236","83800","0.9647"],
    [70769,"2018-09-02T07:25:02.028633083Z","8615243.1","84800","0.9631"],
    [70770,"2018-09-02T07:30:02.023088139Z","8615250.1","84200","0.9641"],
    [70771,"2018-09-02T07:35:01.78796101Z","8615257","82900","0.9692"],
    [70772,"2018-09-02T07:40:01.670710463Z","8615264","80900","0.9839"],
    [70773,"2018-09-02T07:45:02.091004104Z","8615271","85500","0.9598"],
    [70774,"2018-09-02T07:50:01.969523397Z","8615278","81100","0.9841"],
    [70775,"2018-09-02T07:55:02.330155055Z","8615285.1","83300","0.9638"],
    [70776,"2018-09-02T08:00:02.042575062Z","8615292.1","81700","0.9839"],
    [70777,"2018-09-02T08:05:02.086900729Z","8615299.1","85500","0.961"],
    [70778,"2018-09-02T08:10:01.86311963Z","8615306.2","85500","0.9598"],
    [70779,"2018-09-02T08:15:02.069272755Z","8615313.3","84400","0.9669"],
    [70780,"2018-09-02T08:20:02.026018493Z","8615321.5","112900","0.9473"],
    [70781,"2018-09-02T08:25:02.182245546Z","8615330.8","110300","0.9446"],
    [70782,"2018-09-02T08:30:02.511728971Z","8615339.3","81600","0.9881"],
    [70783,"2018-09-02T08:35:01.6159338Z","8615346.4","86300","0.967"],
    [70784,"2018-09-02T08:40:01.692217967Z","8615353.5","83100","0.9787"],
    [70785,"2018-09-02T08:45:02.015300751Z","8615360.7","87200","0.9679"],
    [70786,"2018-09-02T08:50:02.22704984Z","8615368.4","114200","0.9445"],
    [70787,"2018-09-02T08:55:01.591570767Z","8615377.7","111700","0.9493"],
    [70788,"2018-09-02T09:00:02.476078228Z","8615387","111200","0.9478"],
    [70789,"2018-09-02T09:05:02.298066993Z","8615396.2","110600","0.948"],
    [70790,"2018-09-02T09:10:01.68634442Z","8615403.3","83900","0.9673"],
    [70791,"2018-09-02T09:15:02.061647584Z","8615410.4","84600","0.9637"],
    [70792,"2018-09-02T09:20:02.291432091Z","8615417.4","85400","0.962"],
    [70793,"2018-09-02T09:25:02.37639634Z","8615424.5","86800","0.961"],
    [70794,"2018-09-02T09:30:01.585914393Z","8615433.7","111900","0.9488"],
    [70795,"2018-09-02T09:35:02.386052356Z","8615443","111200","0.9514"],
    [70796,"2018-09-02T09:40:02.375654482Z","8615452.3","112100","0.9519"],
    [70797,"2018-09-02T09:45:01.877269502Z","8615461.6","111800","0.9532"],
    [70798,"2018-09-02T09:50:02.07980186Z","8615470.9","112000","0.947"],
    [70799,"2018-09-02T09:55:02.471939407Z","8615480.3","111800","0.947"],
    [70800,"2018-09-02T10:00:02.17048023Z","8615489.6","112200","0.9484"],
    [70801,"2018-09-02T10:05:01.637816051Z","8615498.9","112000","0.948"],
    [70802,"2018-09-02T10:10:01.560044506Z","8615508.3","112200","0.9478"],
    [70803,"2018-09-02T10:15:02.150412429Z","8615517.6","112200","0.9469"],
    [70804,"2018-09-02T10:20:01.936107828Z","8615526.9","112100","0.9472"],
    [70805,"2018-09-02T10:25:01.937039081Z","8615536.3","112500","0.9479"],
    [70806,"2018-09-02T10:30:01.689076824Z","8615545.7","113200","0.9469"],
    [70807,"2018-09-02T10:35:02.017962796Z","8615555.2","113700","0.9481"],
    [70808,"2018-09-02T10:40:02.172729831Z","8615564.7","113700","0.9494"],
    [70809,"2018-09-02T10:45:02.05671259Z","8615574.1","113600","0.948"],
    [70810,"2018-09-02T10:50:01.973217Z","8615583.6","113800","0.9486"],
    [70811,"2018-09-02T10:55:01.99491932Z","8615593.1","114400","0.949"],
    [70812,"2018-09-02T11:00:01.464521335Z","8615602.6","114400","0.9486"],
    [70813,"2018-09-02T11:05:01.816519528Z","8615612.8","141800","0.9357"],
    [70814,"2018-09-02T11:10:01.497061352Z","8615624.7","140800","0.9356"],
    [70815,"2018-09-02T11:15:02.18894771Z","8615634.2","114200","0.9492"],
    [70816,"2018-09-02T11:20:02.240404437Z","8615643.8","115100","0.9507"],
    [70817,"2018-09-02T11:25:02.400450076Z","8615655.3","142300","0.9385"],
    [70818,"2018-09-02T11:30:01.881066746Z","8615666.1","113500","0.9488"],
    [70819,"2018-09-02T11:35:01.618369664Z","8615675.7","114600","0.951"],
    [70820,"2018-09-02T11:40:01.449373484Z","8615686","143800","0.9381"],
    [70821,"2018-09-02T11:45:02.242470809Z","8615698","142300","0.9366"],
    [70822,"2018-09-02T11:50:02.119471376Z","8615708.5","113300","0.9502"],
    [70823,"2018-09-02T11:55:01.838655337Z","8615718","114700","0.9497"],
    [70824,"2018-09-02T12:00:01.841358706Z","8615729.7","142900","0.9367"],
    [70825,"2018-09-02T12:05:01.887907142Z","8615741.4","140700","0.9365"],
    [70826,"2018-09-02T12:10:02.051382301Z","8615753.2","141100","0.9371"],
    [70827,"2018-09-02T12:15:01.742937709Z","8615764.9","141200","0.9367"],
    [70828,"2018-09-02T12:20:01.68114865Z","8615776.7","140500","0.9353"],
    [70829,"2018-09-02T12:25:01.658468988Z","8615787","113900","0.9486"],
    [70830,"2018-09-02T12:30:01.498762267Z","8615797.6","143300","0.9374"],
    [70831,"2018-09-02T12:35:01.987004776Z","8615809.5","142400","0.9381"],
    [70832,"2018-09-02T12:40:01.606582741Z","8615821.4","143300","0.9381"],
    [70833,"2018-09-02T12:45:01.783739813Z","8615833.3","143400","0.9373"],
    [70834,"2018-09-02T12:50:01.678818142Z","8615845.2","142500","0.9354"],
    [70835,"2018-09-02T12:55:01.663905579Z","8615857.1","143100","0.9361"],
    [70836,"2018-09-02T13:00:02.415790904Z","8615869","141900","0.9357"],
    [70837,"2018-09-02T13:05:01.737312796Z","8615880.8","140500","0.9371"],
    [70838,"2018-09-02T13:10:01.867248615Z","8615892.6","142100","0.9364"],
    [70839,"2018-09-02T13:15:02.342679776Z","8615904.5","141800","0.9378"],
    [70840,"2018-09-02T13:20:01.691894868Z","8615914.7","113500","0.9502"],
    [70841,"2018-09-02T13:25:01.973988704Z","8615925.6","142200","0.9389"],
    [70842,"2018-09-02T13:30:02.422967094Z","8615937.4","141400","0.936"],
    [70843,"2018-09-02T13:35:02.107501454Z","8615948.4","113500","0.9489"],
    [70844,"2018-09-02T13:40:01.930840236Z","8615958","140300","0.9365"],
    [70845,"2018-09-02T13:45:02.105481116Z","8615970","142000","0.9361"],
    [70846,"2018-09-02T13:50:01.73191333Z","8615981.8","143400","0.9369"],
    [70847,"2018-09-02T13:55:01.694862301Z","8615993.6","140600","0.934"],
    [70848,"2018-09-02T14:00:02.199826288Z","8616003.2","114800","0.9486"],
    [70849,"2018-09-02T14:05:01.521857845Z","8616015.1","142500","0.9365"],
    [70850,"2018-09-02T14:10:01.645936707Z","8616026.9","142600","0.9363"],
    [70851,"2018-09-02T14:15:01.992186029Z","8616038.8","142100","0.9369"],
    [70852,"2018-09-02T14:20:02.18863797Z","8616050.6","142900","0.9371"],
    [70853,"2018-09-02T14:25:02.480907629Z","8616062.4","142300","0.9359"],
    [70854,"2018-09-02T14:30:02.383453834Z","8616074.3","140900","0.9358"],
    [70855,"2018-09-02T14:35:01.841305542Z","8616085","113900","0.9465"],
    [70856,"2018-09-02T14:40:02.293944399Z","8616094.8","143300","0.9333"],
    [70857,"2018-09-02T14:45:01.498928551Z","8616106.8","143800","0.9328"],
    [70858,"2018-09-02T14:50:01.693736819Z","8616118.7","142700","0.9312"],
    [70859,"2018-09-02T14:55:02.078976438Z","8616130.6","142100","0.9303"],
    [70860,"2018-09-02T15:00:01.455670519Z","8616142.3","115100","0.9451"],
    [70861,"2018-09-02T15:05:01.97898394Z","8616151.8","115200","0.9457"],
    [70862,"2018-09-02T15:10:01.660128543Z","8616163.6","142000","0.9325"],
    [70863,"2018-09-02T15:15:02.366407445Z","8616175.5","141900","0.9333"],
    [70864,"2018-09-02T15:20:02.227101789Z","8616185.7","114800","0.9449"],
    [70865,"2018-09-02T15:25:02.506384089Z","8616196.9","144300","0.9332"],
    [70866,"2018-09-02T15:30:02.028393469Z","8616208.9","142700","0.931"],
    [70867,"2018-09-02T15:35:02.436749129Z","8616220.7","142500","0.9307"],
    [70868,"2018-09-02T15:40:02.401370598Z","8616232.6","141100","0.9307"],
    [70869,"2018-09-02T15:45:01.747396538Z","8616242.3","114500","0.9424"],
    [70870,"2018-09-02T15:50:01.686133434Z","8616253.6","143600","0.9308"],
    [70871,"2018-09-02T15:55:02.047582559Z","8616265.5","143000","0.9336"],
    [70872,"2018-09-02T16:00:02.359367187Z","8616277.4","142200","0.9323"],
    [70873,"2018-09-02T16:05:01.893933698Z","8616289.2","142500","0.9342"],
    [70874,"2018-09-02T16:10:02.133252865Z","8616301.1","142800","0.9374"],
    [70875,"2018-09-02T16:15:02.116681955Z","8616312.9","141500","0.9333"],
    [70876,"2018-09-02T16:20:02.42415554Z","8616324.7","140600","0.9312"],
    [70877,"2018-09-02T16:25:01.809886145Z","8616334.2","113800","0.9469"],
    [70878,"2018-09-02T16:30:01.70574224Z","8616343.7","114200","0.9476"],
    [70879,"2018-09-02T16:35:01.620691987Z","8616355","142100","0.9363"],
    [70880,"2018-09-02T16:40:01.638092673Z","8616366.8","141100","0.9347"],
    [70881,"2018-09-02T16:45:01.99095341Z","8616376.6","113400","0.9453"],
    [70882,"2018-09-02T16:50:02.110662387Z","8616386.1","114000","0.9459"],
    [70883,"2018-09-02T16:55:01.769892472Z","8616396","142600","0.9358"],
    [70884,"2018-09-02T17:00:02.276245602Z","8616407.8","141600","0.9361"],
    [70885,"2018-09-02T17:05:01.910883498Z","8616419.6","140200","0.9338"],
    [70886,"2018-09-02T17:10:02.270748484Z","8616429.2","113600","0.9475"],
    [70887,"2018-09-02T17:15:01.928707745Z","8616438.7","114500","0.9469"],
    [70888,"2018-09-02T17:20:02.044982018Z","8616448.2","138600","0.9323"],
    [70889,"2018-09-02T17:25:01.537156383Z","8616460.1","141800","0.9349"],
    [70890,"2018-09-02T17:30:02.387259877Z","8616470.5","113500","0.9481"],
    [70891,"2018-09-02T17:35:01.652783395Z","8616479.9","114200","0.949"],
    [70892,"2018-09-02T17:40:01.506829416Z","8616489.4","114300","0.9485"],
    [70893,"2018-09-02T17:45:02.45465239Z","8616499","114000","0.9475"],
    [70894,"2018-09-02T17:50:02.118367293Z","8616508.5","114100","0.9493"],
    [70895,"2018-09-02T17:55:02.119208787Z","8616518","114600","0.9503"],
    [70896,"2018-09-02T18:00:02.336817717Z","8616527.5","114200","0.9505"],
    [70897,"2018-09-02T18:05:02.192509209Z","8616537.1","114300","0.9482"],
    [70898,"2018-09-02T18:10:01.748253027Z","8616546.6","114000","0.9482"],
    [70899,"2018-09-02T18:15:02.204967124Z","8616556.1","114000","0.9497"],
    [70900,"2018-09-02T18:20:01.958915733Z","8616565.5","113900","0.9493"],
    [70901,"2018-09-02T18:25:02.364422435Z","8616575","113500","0.9508"],
    [70902,"2018-09-02T18:30:01.985211782Z","8616584.4","113600","0.9509"],
    [70903,"2018-09-02T18:35:01.613456684Z","8616593.9","113300","0.9503"],
    [70904,"2018-09-02T18:40:02.273376065Z","8616603.3","112700","0.9514"],
    [70905,"2018-09-02T18:45:01.988984053Z","8616612.7","112400","0.9485"],
    [70906,"2018-09-02T18:50:02.380047677Z","8616622.1","112700","0.9483"],
    [70907,"2018-09-02T18:55:01.669403898Z","8616631.4","112000","0.9484"],
    [70908,"2018-09-02T19:00:02.31495174Z","8616640.8","112300","0.95"],
    [70909,"2018-09-02T19:05:02.061337363Z","8616650.1","111800","0.9495"],
    [70910,"2018-09-02T19:10:01.536019438Z","8616659.4","111500","0.9505"],
    [70911,"2018-09-02T19:15:02.158288773Z","8616668.7","111600","0.9459"],
    [70912,"2018-09-02T19:20:01.988669149Z","8616677.4","86000","0.96"],
    [70913,"2018-09-02T19:25:02.410572237Z","8616684.5","82400","0.9849"],
    [70914,"2018-09-02T19:30:01.861264797Z","8616691.6","87500","0.9598"],
    [70915,"2018-09-02T19:35:01.668632239Z","8616698.8","86800","0.9632"],
    [70916,"2018-09-02T19:40:02.452472633Z","8616707.4","113300","0.9399"],
    [70917,"2018-09-02T19:45:01.683205343Z","8616716.7","112400","0.9401"],
    [70918,"2018-09-02T19:50:02.244811082Z","8616726.1","112000","0.9408"],
    [70919,"2018-09-02T19:55:01.785838904Z","8616735.3","110700","0.9371"],
    [70920,"2018-09-02T20:00:01.832013849Z","8616741.7","79800","0.9835"],
    [70921,"2018-09-02T20:05:02.398994437Z","8616750.3","113000","0.939"],
    [70922,"2018-09-02T20:10:02.30061496Z","8616759.6","89000","0.9597"],
    [70923,"2018-09-02T20:15:02.057272433Z","8616766.7","84400","0.9614"],
    [70924,"2018-09-02T20:20:01.540276245Z","8616773.8","84900","0.9612"],
    [70925,"2018-09-02T20:25:02.034755859Z","8616780.9","86100","0.9537"],
    [70926,"2018-09-02T20:30:01.939072159Z","8616788","84900","0.9607"],
    [70927,"2018-09-02T20:35:01.931519188Z","8616795.1","86800","0.9504"],
    [70928,"2018-09-02T20:40:01.708321778Z","8616802.2","86600","0.9534"],
    [70929,"2018-09-02T20:45:01.994390505Z","8616809.3","83100","0.9583"],
    [70930,"2018-09-02T20:50:01.69491616Z","8616816.5","85600","0.9549"],
    [70931,"2018-09-02T20:55:01.989869942Z","8616823.6","82900","0.9786"],
    [70932,"2018-09-02T21:00:02.439920566Z","8616831.9","113500","0.9369"],
    [70933,"2018-09-02T21:05:02.197926718Z","8616841.3","111500","0.9413"],
    [70934,"2018-09-02T21:10:01.554849195Z","8616849","65300","0.9875"],
    [70935,"2018-09-02T21:15:01.89986088Z","8616855.9","113100","0.943"],
    [70936,"2018-09-02T21:20:01.664825229Z","8616865.1","84900","0.9651"],
    [70937,"2018-09-02T21:25:01.66266907Z","8616871.1","89300","0.9478"],
    [70938,"2018-09-02T21:30:02.011299068Z","8616878.2","84900","0.9624"],
    [70939,"2018-09-02T21:35:02.176814386Z","8616885.3","86500","0.9558"],
    [70940,"2018-09-02T21:40:01.929040975Z","8616892.4","85000","0.9593"],
    [70941,"2018-09-02T21:45:01.749242814Z","8616899.4","86000","0.9559"],
    [70942,"2018-09-02T21:50:01.739609198Z","8616906.5","84100","0.9628"],
    [70943,"2018-09-02T21:55:01.736251248Z","8616913.6","85900","0.9574"],
    [70944,"2018-09-02T22:00:02.176806067Z","8616920.7","84800","0.9606"],
    [70945,"2018-09-02T22:05:02.214683865Z","8616927.8","86300","0.9537"],
    [70946,"2018-09-02T22:10:01.512680949Z","8616934.8","84400","0.9589"],
    [70947,"2018-09-02T22:15:02.20654807Z","8616942","86400","0.9558"],
    [70948,"2018-09-02T22:20:02.003442063Z","8616949","86900","0.9541"],
    [70949,"2018-09-02T22:25:02.210455435Z","8616956.2","83300","0.9798"],
    [70950,"2018-09-02T22:30:01.897378934Z","8616963.3","87300","0.9539"],
    [70951,"2018-09-02T22:35:01.795199441Z","8616970.4","86700","0.9554"],
    [70952,"2018-09-02T22:40:01.888863148Z","8616977.6","84800","0.963"],
    [70953,"2018-09-02T22:45:01.576269166Z","8616984.7","87100","0.9552"],
    [70954,"2018-09-02T22:50:01.891095305Z","8616991.9","85000","0.9609"],
    [70955,"2018-09-02T22:55:02.295109917Z","8616999","85800","0.9593"],
    [70956,"2018-09-02T23:00:02.085321289Z","8617006.1","86800","0.9578"],
    [70957,"2018-09-02T23:05:02.051580468Z","8617013.2","86600","0.9595"],
    [70958,"2018-09-02T23:10:02.0167514Z","8617020.3","86400","0.9602"],
    [70959,"2018-09-02T23:15:02.144856705Z","8617027.4","85500","0.9618"],
    [70960,"2018-09-02T23:20:02.230346793Z","8617034.5","86000","0.9614"],
    [70961,"2018-09-02T23:25:02.314944829Z","8617041.7","86800","0.9592"],
    [70962,"2018-09-02T23:30:01.906568611Z","8617048.8","86000","0.9639"],
    [70963,"2018-09-02T23:35:01.616388527Z","8617055.9","86700","0.9599"],
    [70964,"2018-09-02T23:40:02.101163215Z","8617063","84500","0.9659"],
    [70965,"2018-09-02T23:45:02.231696486Z","8617070.1","81500","0.9823"],
    [70966,"2018-09-02T23:50:02.422200949Z","8617077.2","86100","0.9578"],
    [70967,"2018-09-02T23:55:02.558029698Z","8617084.2","85900","0.9607"],
    [70968,"2018-09-03T00:00:01.934900643Z","8617091.3","82800","0.9831"],
    [70969,"2018-09-03T00:05:01.807455528Z","8617098.4","85900","0.9593"],
    [70970,"2018-09-03T00:10:01.791443738Z","8617105.4","83700","0.9637"],
    [70971,"2018-09-03T00:15:02.285336249Z","8617112.5","84100","0.9651"],
    [70972,"2018-09-03T00:20:02.207582741Z","8617119.5","84800","0.9609"],
    [70973,"2018-09-03T00:25:01.95836424Z","8617126.1","63400","0.9885"],
    [70974,"2018-09-03T00:30:02.181653573Z","8617132","82200","0.9862"],
    [70975,"2018-09-03T00:35:02.437685683Z","8617139.2","88500","0.9653"],
    [70976,"2018-09-03T00:40:02.435221998Z","8617146.3","85600","0.9716"],
    [70977,"2018-09-03T00:45:02.364040908Z","8617153.5","86600","0.9663"],
    [70978,"2018-09-03T00:50:02.091949432Z","8617160.6","87100","0.9646"],
    [70979,"2018-09-03T00:55:01.995655067Z","8617167.7","87600","0.9656"],
    [70980,"2018-09-03T01:00:02.31136161Z","8617173.7","59600","1"],
    [70981,"2018-09-03T01:05:01.914517112Z","8617180","85100","0.9608"],
    [70982,"2018-09-03T01:10:01.607291394Z","8617187.1","82900","0.9782"],
    [70983,"2018-09-03T01:15:01.765489866Z","8617194.1","85500","0.9614"],
    [70984,"2018-09-03T01:20:02.1295897Z","8617201.2","83400","0.9685"],
    [70985,"2018-09-03T01:25:02.196845685Z","8617208.2","85100","0.9638"],
    [70986,"2018-09-03T01:30:02.315577997Z","8617215.2","86200","0.9604"],
    [70987,"2018-09-03T01:35:01.68715571Z","8617222.2","83100","0.9675"],
    [70988,"2018-09-03T01:40:01.699734406Z","8617227.9","80200","0.987"],
    [70989,"2018-09-03T01:45:02.10189908Z","8617235.1","83100","0.9864"],
    [70990,"2018-09-03T01:50:01.665372772Z","8617242.2","86000","0.967"],
    [70991,"2018-09-03T01:55:02.028221708Z","8617249.4","83000","0.9864"],
    [70992,"2018-09-03T02:00:02.238941154Z","8617255.5","59900","1"],
    [70993,"2018-09-03T02:05:01.877100826Z","8617261.8","85600","0.9595"],
    [70994,"2018-09-03T02:10:01.737859809Z","8617268.9","86200","0.9595"],
    [70995,"2018-09-03T02:15:02.024496227Z","8617275.9","86000","0.958"],
    [70996,"2018-09-03T02:20:02.229248692Z","8617283","82600","0.983"],
    [70997,"2018-09-03T02:25:02.348948116Z","8617290","83400","0.9702"],
    [70998,"2018-09-03T02:30:02.437187169Z","8617296.3","59600","0.9983"],
    [70999,"2018-09-03T02:35:02.109654144Z","8617302.2","84500","0.9701"],
    [71000,"2018-09-03T02:40:02.076238013Z","8617309.4","87100","0.964"],
    [71001,"2018-09-03T02:45:01.781538942Z","8617316.5","86600","0.963"],
    [71002,"2018-09-03T02:50:02.129501977Z","8617323.6","85200","0.9712"],
    [71003,"2018-09-03T02:55:02.283467858Z","8617328.8","81700","0.9628"],
    [71004,"2018-09-03T03:00:02.073534335Z","8617335.4","82800","0.9598"],
    [71005,"2018-09-03T03:05:02.14693797Z","8617342.2","81900","0.9623"],
    [71006,"2018-09-03T03:10:02.275718525Z","8617348.9","82000","0.9592"],
    [71007,"2018-09-03T03:15:02.392135894Z","8617355.6","81300","0.9642"],
    [71008,"2018-09-03T03:20:02.294590974Z","8617362.2","78200","0.9857"],
    [71009,"2018-09-03T03:25:01.486954449Z","8617368.9","80000","0.9702"],
    [71010,"2018-09-03T03:30:02.360254839Z","8617375.6","78300","0.9846"],
    [71011,"2018-09-03T03:35:01.556566308Z","8617382.3","79900","0.9677"],
    [71012,"2018-09-03T03:40:01.51058586Z","8617388.9","78400","0.9844"],
    [71013,"2018-09-03T03:45:02.047708366Z","8617395.4","63400","0.9883"],
    [71014,"2018-09-03T03:50:01.629746553Z","8617401.1","84900","0.9591"],
    [71015,"2018-09-03T03:55:02.043243188Z","8617408.2","85300","0.9585"],
    [71016,"2018-09-03T04:00:02.122445184Z","8617415.2","86100","0.9589"],
    [71017,"2018-09-03T04:05:02.006176885Z","8617422.2","86200","0.9604"],
    [71018,"2018-09-03T04:10:01.543234101Z","8617429.1","63300","0.9891"],
    [71019,"2018-09-03T04:15:01.687129191Z","8617434.3","78700","0.9875"],
    [71020,"2018-09-03T04:20:01.785540981Z","8617441.4","83300","0.9875"],
    [71021,"2018-09-03T04:25:01.561544966Z","8617448.5","86600","0.9662"],
    [71022,"2018-09-03T04:30:02.032405072Z","8617455.7","86700","0.9651"],
    [71023,"2018-09-03T04:35:01.678446023Z","8617461.5","59300","1"],
    [71024,"2018-09-03T04:40:02.253549117Z","8617467.6","78000","0.9857"],
    [71025,"2018-09-03T04:45:02.376929953Z","8617474.3","80200","0.9709"],
    [71026,"2018-09-03T04:50:01.874224862Z","8617480.9","80600","0.9631"],
    [71027,"2018-09-03T04:55:01.949335814Z","8617487.6","80300","0.9682"],
    [71028,"2018-09-03T05:00:02.434119999Z","8617494.3","81800","0.9629"],
    [71029,"2018-09-03T05:05:02.057207072Z","8617500.9","81100","0.962"],
    [71030,"2018-09-03T05:10:02.387139824Z","8617507.6","80700","0.9606"],
    [71031,"2018-09-03T05:15:02.150002337Z","8617514.2","81400","0.9587"],
    [71032,"2018-09-03T05:20:02.106837486Z","8617520.8","78500","0.9802"],
    [71033,"2018-09-03T05:25:01.92298555Z","8617527.5","81100","0.9573"],
    [71034,"2018-09-03T05:30:01.932925625Z","8617532.8","75800","0.984"],
    [71035,"2018-09-03T05:35:01.923626221Z","8617539.5","80400","0.9691"],
    [71036,"2018-09-03T05:40:01.764394601Z","8617546.3","79400","0.985"],
    [71037,"2018-09-03T05:45:01.793727102Z","8617553","81700","0.9638"],
    [71038,"2018-09-03T05:50:02.141260492Z","8617559.8","78800","0.9859"],
    [71039,"2018-09-03T05:55:01.763399452Z","8617566.5","81800","0.9656"],
    [71040,"2018-09-03T06:00:02.424812684Z","8617573.2","82500","0.9627"],
    [71041,"2018-09-03T06:05:01.749628779Z","8617579.2","60000","1"],
    [71042,"2018-09-03T06:10:01.718158094Z","8617585.6","83900","0.9716"],
    [71043,"2018-09-03T06:15:01.778739456Z","8617592.6","85300","0.9647"],
    [71044,"2018-09-03T06:20:02.055361508Z","8617599.7","82300","0.9858"],
    [71045,"2018-09-03T06:25:02.230042856Z","8617606.6","64100","0.9889"],
    [71046,"2018-09-03T06:30:02.054141647Z","8617611.8","82000","0.9712"],
    [71047,"2018-09-03T06:35:02.171131359Z","8617619","86400","0.9709"],
    [71048,"2018-09-03T06:40:02.122979252Z","8617626.1","85300","0.9755"],
    [71049,"2018-09-03T06:45:02.3561638Z","8617633.3","87300","0.9675"],
    [71050,"2018-09-03T06:50:02.393338814Z","8617639.1","60100","1"],
    [71051,"2018-09-03T06:55:01.521906909Z","8617645.3","80400","0.972"],
    [71052,"2018-09-03T07:00:02.011241201Z","8617652.1","83100","0.964"],
    [71053,"2018-09-03T07:05:01.79996769Z","8617658.8","79200","0.9877"],
    [71054,"2018-09-03T07:10:02.314464291Z","8617665.6","81100","0.9728"],
    [71055,"2018-09-03T07:15:02.008496679Z","8617672.4","83200","0.9667"],
    [71056,"2018-09-03T07:20:02.388235946Z","8617679.2","82800","0.9651"],
    [71057,"2018-09-03T07:25:02.229860264Z","8617686","81000","0.9733"],
    [71058,"2018-09-03T07:30:02.193980782Z","8617692.8","83000","0.9666"],
    [71059,"2018-09-03T07:35:02.298192368Z","8617699.6","82600","0.9672"],
    [71060,"2018-09-03T07:40:02.401742631Z","8617706.3","83100","0.9675"],
    [71061,"2018-09-03T07:45:01.710101776Z","8617713","81400","0.9704"],
    [71062,"2018-09-03T07:50:01.857595635Z","8617719.8","81400","0.9709"],
    [71063,"2018-09-03T07:55:01.458306371Z","8617726.6","81100","0.9705"],
    [71064,"2018-09-03T08:00:01.456633614Z","8617733.3","81600","0.9757"],
    [71065,"2018-09-03T08:05:01.531142445Z","8617740.1","81200","0.972"],
    [71066,"2018-09-03T08:10:01.601101191Z","8617746.8","81300","0.9674"],
    [71067,"2018-09-03T08:15:02.27221436Z","8617753.6","81800","0.9685"],
    [71068,"2018-09-03T08:20:01.620978187Z","8617760.4","83400","0.9646"],
    [71069,"2018-09-03T08:25:02.166389263Z","8617767.2","82400","0.9581"],
    [71070,"2018-09-03T08:30:02.034082181Z","8617774","83500","0.958"],
    [71071,"2018-09-03T08:35:02.371848098Z","8617780.8","78600","0.9815"],
    [71072,"2018-09-03T08:40:01.734348813Z","8617787.5","81500","0.9571"],
    [71073,"2018-09-03T08:45:02.375728315Z","8617796.2","104200","0.93"],
    [71074,"2018-09-03T08:50:01.504082225Z","8617803.2","80200","0.9831"],
    [71075,"2018-09-03T08:55:02.098024462Z","8617810","82200","0.9592"],
    [71076,"2018-09-03T09:00:02.301494094Z","8617816.7","78600","0.9756"],
    [71077,"2018-09-03T09:05:01.712264088Z","8617823.4","81000","0.9674"],
    [71078,"2018-09-03T09:10:01.675418399Z","8617830.2","78500","0.9836"],
    [71079,"2018-09-03T09:15:01.96636249Z","8617836.9","80100","0.9656"],
    [71080,"2018-09-03T09:20:01.984873201Z","8617843.7","78300","0.9823"],
    [71081,"2018-09-03T09:25:01.536878083Z","8617850.4","82000","0.9599"],
    [71082,"2018-09-03T09:30:02.377415301Z","8617857.2","82100","0.959"],
    [71083,"2018-09-03T09:35:01.683797632Z","8617865.2","105200","0.9325"],
    [71084,"2018-09-03T09:40:02.225695807Z","8617873.7","81300","0.955"],
    [71085,"2018-09-03T09:45:02.18369918Z","8617880.4","78500","0.9822"],
    [71086,"2018-09-03T09:50:01.628059968Z","8617887.1","78500","0.9827"],
    [71087,"2018-09-03T09:55:01.540711554Z","8617893.8","80300","0.9609"],
    [71088,"2018-09-03T10:00:02.328213126Z","8617900.6","83100","0.9576"],
    [71089,"2018-09-03T10:05:01.715386445Z","8617908.4","105400","0.9322"],
    [71090,"2018-09-03T10:10:02.085828774Z","8617917.1","103500","0.9321"],
    [71091,"2018-09-03T10:15:02.314587879Z","8617924","82700","0.9555"],
    [71092,"2018-09-03T10:20:01.895668491Z","8617930.7","81600","0.9606"],
    [71093,"2018-09-03T10:25:01.614207186Z","8617937.5","79300","0.9837"],
    [71094,"2018-09-03T10:30:01.572910422Z","8617944.4","103700","0.9323"],
    [71095,"2018-09-03T10:35:02.159691182Z","8617953.2","105000","0.9332"],
    [71096,"2018-09-03T10:40:01.755002255Z","8617961.4","79700","0.9832"],
    [71097,"2018-09-03T10:45:02.093171508Z","8617968.2","81700","0.9636"],
    [71098,"2018-09-03T10:50:02.311958436Z","8617975","79300","0.9834"],
    [71099,"2018-09-03T10:55:02.445068156Z","8617981.7","83000","0.9579"],
    [71100,"2018-09-03T11:00:02.274149655Z","8617990.5","105100","0.9334"],
    [71101,"2018-09-03T11:05:02.248394095Z","8617998.3","78900","0.9828"],
    [71102,"2018-09-03T11:10:02.356282396Z","8618005.1","81800","0.9657"],
    [71103,"2018-09-03T11:15:02.250514822Z","8618011.9","81600","0.9636"],
    [71104,"2018-09-03T11:20:02.437350218Z","8618019.8","105200","0.9326"],
    [71105,"2018-09-03T11:25:02.134356244Z","8618028.5","105700","0.9362"],
    [71106,"2018-09-03T11:30:02.34539795Z","8618037.1","79500","0.983"],
    [71107,"2018-09-03T11:35:02.477902324Z","8618043.9","81000","0.9645"],
    [71108,"2018-09-03T11:40:01.584082805Z","8618051","106500","0.9346"],
    [71109,"2018-09-03T11:45:01.908695956Z","8618059.7","105600","0.9327"],
    [71110,"2018-09-03T11:50:02.090454531Z","8618068.5","105000","0.9332"],
    [71111,"2018-09-03T11:55:02.416842618Z","8618077.2","104300","0.9311"],
    [71112,"2018-09-03T12:00:02.403877991Z","8618085.8","103100","0.9299"],
    [71113,"2018-09-03T12:05:02.212175366Z","8618094.5","103400","0.9293"],
    [71114,"2018-09-03T12:10:01.489808521Z","8618101.3","79300","0.9811"],
    [71115,"2018-09-03T12:15:02.164507599Z","8618108.5","106200","0.9287"],
    [71116,"2018-09-03T12:20:02.144837153Z","8618117.4","105700","0.9292"],
    [71117,"2018-09-03T12:25:01.63677942Z","8618126.1","105500","0.9272"],
    [71118,"2018-09-03T12:30:01.759918884Z","8618134.9","105500","0.9285"],
    [71119,"2018-09-03T12:35:02.298385685Z","8618143.7","105100","0.9281"],
    [71120,"2018-09-03T12:40:02.424793813Z","8618152.5","105700","0.9288"],
    [71121,"2018-09-03T12:45:01.913231889Z","8618161.3","106000","0.9282"],
    [71122,"2018-09-03T12:50:02.231522211Z","8618170.2","106400","0.9312"],
    [71123,"2018-09-03T12:55:01.807672468Z","8618179.1","107100","0.9314"],
    [71124,"2018-09-03T13:00:01.829074929Z","8618188","106900","0.9276"],
    [71125,"2018-09-03T13:05:01.794845632Z","8618196.9","105700","0.9268"],
    [71126,"2018-09-03T13:10:01.814937917Z","8618205.7","107000","0.928"],
    [71127,"2018-09-03T13:15:01.77354872Z","8618214.6","107200","0.925"],
    [71128,"2018-09-03T13:20:01.590739328Z","8618223.5","106800","0.9266"],
    [71129,"2018-09-03T13:25:01.773271522Z","8618232.4","106700","0.9298"],
    [71130,"2018-09-03T13:30:01.858302873Z","8618241.3","107000","0.927"],
    [71131,"2018-09-03T13:35:02.028599424Z","8618250.2","106600","0.9303"],
    [71132,"2018-09-03T13:40:02.373225546Z","8618259.1","107000","0.929"],
    [71133,"2018-09-03T13:45:02.077139436Z","8618268","106400","0.9257"],
    [71134,"2018-09-03T13:50:01.609371885Z","8618278.5","139900","0.9123"],
    [71135,"2018-09-03T13:55:01.550538031Z","8618290","137900","0.9148"],
    [71136,"2018-09-03T14:00:01.880475909Z","8618301.4","135900","0.9148"],
    [71137,"2018-09-03T14:05:01.614625134Z","8618310.6","107200","0.9215"],
    [71138,"2018-09-03T14:10:01.849224674Z","8618319.4","104200","0.9307"],
    [71139,"2018-09-03T14:15:02.191291202Z","8618328.2","106200","0.9278"],
    [71140,"2018-09-03T14:20:01.609375362Z","8618337","106400","0.9257"],
    [71141,"2018-09-03T14:25:01.924887367Z","8618345.9","104500","0.9301"],
    [71142,"2018-09-03T14:30:02.444226088Z","8618354.8","107300","0.928"],
    [71143,"2018-09-03T14:35:01.593094605Z","8618363.6","107100","0.927"],
    [71144,"2018-09-03T14:40:01.743719707Z","8618372.4","106700","0.9252"],
    [71145,"2018-09-03T14:45:01.879219847Z","8618381.3","108000","0.9267"],
    [71146,"2018-09-03T14:50:02.487215278Z","8618390.2","106400","0.9257"],
    [71147,"2018-09-03T14:55:01.802280222Z","8618399","106300","0.9249"],
    [71148,"2018-09-03T15:00:01.800849302Z","8618407.9","106300","0.9272"],
    [71149,"2018-09-03T15:05:02.404502315Z","8618418.7","142800","0.9234"],
    [71150,"2018-09-03T15:10:02.286678513Z","8618430.4","140300","0.9234"],
    [71151,"2018-09-03T15:15:02.051230492Z","8618442","138400","0.9231"],
    [71152,"2018-09-03T15:20:02.249243964Z","8618453","104600","0.9288"],
    [71153,"2018-09-03T15:25:01.809652502Z","8618461.8","106200","0.9262"],
    [71154,"2018-09-03T15:30:02.440791536Z","8618470.6","106800","0.9251"],
    [71155,"2018-09-03T15:35:02.0366587Z","8618479.6","107800","0.9281"],
    [71156,"2018-09-03T15:40:02.103202955Z","8618488.5","107300","0.9283"],
    [71157,"2018-09-03T15:45:01.925150543Z","8618497.3","106700","0.9269"],
    [71158,"2018-09-03T15:50:02.047023343Z","8618506.2","106600","0.9241"],
    [71159,"2018-09-03T15:55:02.427204191Z","8618515.1","106700","0.9258"],
    [71160,"2018-09-03T16:00:01.924296004Z","8618524","107200","0.9277"],
    [71161,"2018-09-03T16:05:02.119722488Z","8618532.9","107500","0.9266"],
    [71162,"2018-09-03T16:10:02.338985285Z","8618541.8","107100","0.9283"],
    [71163,"2018-09-03T16:15:01.966497785Z","8618550.7","105800","0.9315"],
    [71164,"2018-09-03T16:20:01.715477518Z","8618559.6","107500","0.9306"],
    [71165,"2018-09-03T16:25:02.005991855Z","8618568.5","106200","0.9305"],
    [71166,"2018-09-03T16:30:02.497942539Z","8618577.4","107400","0.932"],
    [71167,"2018-09-03T16:35:02.415610064Z","8618586.3","107000","0.93"],
    [71168,"2018-09-03T16:40:02.098367496Z","8618595.2","107600","0.93"],
    [71169,"2018-09-03T16:45:02.112091994Z","8618604","107600","0.93"],
    [71170,"2018-09-03T16:50:02.259982182Z","8618612.9","109300","0.9326"],
    [71171,"2018-09-03T16:55:01.728996567Z","8618621.9","107000","0.929"],
    [71172,"2018-09-03T17:00:02.168722253Z","8618630.8","106300","0.9286"],
    [71173,"2018-09-03T17:05:01.830130044Z","8618639.7","106900","0.9298"],
    [71174,"2018-09-03T17:10:02.019901804Z","8618648.6","106100","0.9337"],
    [71175,"2018-09-03T17:15:01.935841783Z","8618657.5","105900","0.935"],
    [71176,"2018-09-03T17:20:02.02248418Z","8618666.4","104900","0.9322"],
    [71177,"2018-09-03T17:25:02.028200905Z","8618675.2","105100","0.9322"],
    [71178,"2018-09-03T17:30:02.233852066Z","8618684.1","106100","0.9338"],
    [71179,"2018-09-03T17:35:01.708932215Z","8618693","106700","0.9303"],
    [71180,"2018-09-03T17:40:01.677690962Z","8618702","106700","0.9329"],
    [71181,"2018-09-03T17:45:02.245506595Z","8618710.9","107000","0.9316"],
    [71182,"2018-09-03T17:50:01.821232793Z","8618719.8","107800","0.9324"],
    [71183,"2018-09-03T17:55:01.598621457Z","8618728.4","85100","0.9549"],
    [71184,"2018-09-03T18:00:01.592102253Z","8618735.3","82400","0.9581"],
    [71185,"2018-09-03T18:05:01.666473395Z","8618742.5","108700","0.9285"],
    [71186,"2018-09-03T18:10:02.259801031Z","8618751.4","107800","0.9278"],
    [71187,"2018-09-03T18:15:02.371226425Z","8618760.3","106200","0.9273"],
    [71188,"2018-09-03T18:20:01.669311121Z","8618768.1","83700","0.9528"],
    [71189,"2018-09-03T18:25:01.582883926Z","8618775","83800","0.9557"],
    [71190,"2018-09-03T18:30:01.944982975Z","8618782.4","104600","0.9276"],
    [71191,"2018-09-03T18:35:01.957591397Z","8618791.3","106200","0.9265"],
    [71192,"2018-09-03T18:40:01.539086366Z","8618799.6","84300","0.9538"],
    [71193,"2018-09-03T18:45:01.448880788Z","8618806.5","81800","0.963"],
    [71194,"2018-09-03T18:50:01.810871597Z","8618813.4","84800","0.956"],
    [71195,"2018-09-03T18:55:01.707905047Z","8618821.7","106500","0.9341"],
    [71196,"2018-09-03T19:00:02.124402857Z","8618830.5","106900","0.9317"],
    [71197,"2018-09-03T19:05:02.030249455Z","8618837.9","79900","0.9823"],
    [71198,"2018-09-03T19:10:02.406381413Z","8618844.8","83400","0.9609"],
    [71199,"2018-09-03T19:15:02.150537158Z","8618851.7","82900","0.9594"],
    [71200,"2018-09-03T19:20:01.994458105Z","8618859","105600","0.9305"],
    [71201,"2018-09-03T19:25:01.560724789Z","8618867.8","105000","0.9273"],
    [71202,"2018-09-03T19:30:02.117774214Z","8618875.5","83600","0.9531"],
    [71203,"2018-09-03T19:35:02.307887102Z","8618882.4","83000","0.9526"],
    [71204,"2018-09-03T19:40:01.534792841Z","8618889.2","80900","0.9749"],
    [71205,"2018-09-03T19:45:01.781178718Z","8618896.1","84600","0.9502"],
    [71206,"2018-09-03T19:50:01.75135791Z","8618904.8","107100","0.923"],
    [71207,"2018-09-03T19:55:02.257157629Z","8618912.7","82200","0.9609"],
    [71208,"2018-09-03T20:00:02.358217879Z","8618919.6","80500","0.9795"],
    [71209,"2018-09-03T20:05:01.85036403Z","8618926.4","80300","0.9791"],
    [71210,"2018-09-03T20:10:02.025198414Z","8618933.3","80700","0.9821"],
    [71211,"2018-09-03T20:15:02.275073819Z","8618940.2","82600","0.9738"],
    [71212,"2018-09-03T20:20:01.936084319Z","8618947.1","84000","0.9619"],
    [71213,"2018-09-03T20:25:01.710072566Z","8618954.4","105500","0.9372"],
    [71214,"2018-09-03T20:30:01.488825651Z","8618962.9","80100","0.9828"],
    [71215,"2018-09-03T20:35:02.084518672Z","8618969.7","83400","0.9552"],
    [71216,"2018-09-03T20:40:02.289949073Z","8618976.6","82800","0.9613"],
    [71217,"2018-09-03T20:45:01.906744123Z","8618983.5","84500","0.9598"],
    [71218,"2018-09-03T20:50:01.591767222Z","8618990.3","80200","0.9831"],
    [71219,"2018-09-03T20:55:01.903800975Z","8618997.2","80800","0.9827"],
    [71220,"2018-09-03T21:00:01.572582315Z","8619004.1","84200","0.9559"],
    [71221,"2018-09-03T21:05:01.835363158Z","8619010.9","83000","0.9559"],
    [71222,"2018-09-03T21:10:02.302811618Z","8619017.8","82200","0.9643"],
    [71223,"2018-09-03T21:15:01.607346301Z","8619024.7","83400","0.9563"],
    [71224,"2018-09-03T21:20:01.981322684Z","8619031.6","80600","0.982"],
    [71225,"2018-09-03T21:25:02.046674075Z","8619039.4","106700","0.93"],
    [71226,"2018-09-03T21:30:02.29105332Z","8619047.4","81800","0.9646"],
    [71227,"2018-09-03T21:35:02.202043303Z","8619054.2","83700","0.9578"],
    [71228,"2018-09-03T21:40:02.414601468Z","8619061.1","83300","0.9563"],
    [71229,"2018-09-03T21:45:01.924449392Z","8619067.9","83400","0.958"],
    [71230,"2018-09-03T21:50:02.013573395Z","8619074.7","82400","0.9613"],
    [71231,"2018-09-03T21:55:02.314425012Z","8619081.6","84100","0.9591"],
    [71232,"2018-09-03T22:00:02.258080037Z","8619088.4","80200","0.9832"],
    [71233,"2018-09-03T22:05:02.011143409Z","8619095.3","83400","0.9589"],
    [71234,"2018-09-03T22:10:02.42007889Z","8619102.1","82300","0.9643"],
    [71235,"2018-09-03T22:15:02.139830061Z","8619109","80200","0.9832"],
    [71236,"2018-09-03T22:20:01.770266574Z","8619115.9","84700","0.9602"],
    [71237,"2018-09-03T22:25:02.398244014Z","8619122.8","80700","0.9842"],
    [71238,"2018-09-03T22:30:01.903581804Z","8619129.7","84000","0.9602"],
    [71239,"2018-09-03T22:35:02.213987955Z","8619136.7","83300","0.9653"],
    [71240,"2018-09-03T22:40:02.081283983Z","8619143.6","82900","0.9627"],
    [71241,"2018-09-03T22:45:01.747981777Z","8619150.6","83500","0.9623"],
    [71242,"2018-09-03T22:50:02.214004425Z","8619157.5","84000","0.9633"],
    [71243,"2018-09-03T22:55:01.952923021Z","8619164.4","85500","0.9571"],
    [71244,"2018-09-03T23:00:01.669632886Z","8619171.4","85600","0.9573"],
    [71245,"2018-09-03T23:05:02.380695765Z","8619178.3","85300","0.9573"],
    [71246,"2018-09-03T23:10:02.056010952Z","8619185.3","81300","0.9831"],
    [71247,"2018-09-03T23:15:02.25994825Z","8619192.2","85000","0.9583"],
    [71248,"2018-09-03T23:20:01.805281389Z","8619199.2","83500","0.9643"],
    [71249,"2018-09-03T23:25:01.841881439Z","8619206.1","81000","0.9835"],
    [71250,"2018-09-03T23:30:01.969239953Z","8619213.1","85500","0.9572"],
    [71251,"2018-09-03T23:35:02.106900891Z","8619220","82000","0.9668"],
    [71252,"2018-09-03T23:40:01.7288089Z","8619226.9","82200","0.9631"],
    [71253,"2018-09-03T23:45:02.511626581Z","8619233.9","83500","0.96"],
    [71254,"2018-09-03T23:50:02.390703194Z","8619240.8","80900","0.9829"],
    [71255,"2018-09-03T23:55:01.601109816Z","8619247.7","84400","0.9619"],
    [71256,"2018-09-04T00:00:02.069872116Z","8619254.6","84100","0.965"],
    [71257,"2018-09-04T00:05:01.480572192Z","8619261.5","81000","0.9832"],
    [71258,"2018-09-04T00:10:01.754158315Z","8619268.5","83600","0.9651"],
    [71259,"2018-09-04T00:15:02.169245608Z","8619275.4","83600","0.9605"],
    [71260,"2018-09-04T00:20:01.66231546Z","8619282.3","82400","0.9657"],
    [71261,"2018-09-04T00:25:02.154203631Z","8619289.2","84400","0.9584"],
    [71262,"2018-09-04T00:30:02.545642929Z","8619296.1","84200","0.9604"],
    [71263,"2018-09-04T00:35:01.837027124Z","8619303","83700","0.9572"],
    [71264,"2018-09-04T00:40:02.088979498Z","8619309.9","83400","0.9651"],
    [71265,"2018-09-04T00:45:02.131299048Z","8619316.8","80700","0.9824"],
    [71266,"2018-09-04T00:50:02.250470343Z","8619323.7","82500","0.9657"],
    [71267,"2018-09-04T00:55:02.33259793Z","8619330.6","81300","0.982"],
    [71268,"2018-09-04T01:00:01.856693682Z","8619337.5","84400","0.9574"],
    [71269,"2018-09-04T01:05:01.823050246Z","8619344.4","85000","0.9554"],
    [71270,"2018-09-04T01:10:02.002469903Z","8619351.3","84700","0.9547"],
    [71271,"2018-09-04T01:15:02.30450798Z","8619358.2","82800","0.9661"],
    [71272,"2018-09-04T01:20:02.200218861Z","8619365.1","84100","0.958"],
    [71273,"2018-09-04T01:25:01.566048683Z","8619372","80300","0.9824"],
    [71274,"2018-09-04T01:30:01.713723117Z","8619378.9","84900","0.955"],
    [71275,"2018-09-04T01:35:01.583574124Z","8619385.8","83000","0.9625"],
    [71276,"2018-09-04T01:40:01.950375653Z","8619392.7","81000","0.983"],
    [71277,"2018-09-04T01:45:01.662472345Z","8619399.5","83600","0.9571"],
    [71278,"2018-09-04T01:50:01.884110435Z","8619406.4","81500","0.9633"],
    [71279,"2018-09-04T01:55:01.636954644Z","8619413.2","83600","0.9558"],
    [71280,"2018-09-04T02:00:01.93733665Z","8619420","83200","0.9573"],
    [71281,"2018-09-04T02:05:01.642042857Z","8619426.8","81900","0.9625"],
    [71282,"2018-09-04T02:10:02.158808181Z","8619433.6","83400","0.9571"],
    [71283,"2018-09-04T02:15:01.745258978Z","8619440.4","81700","0.9648"],
    [71284,"2018-09-04T02:20:02.260425647Z","8619447.2","79400","0.9837"],
    [71285,"2018-09-04T02:25:02.032232481Z","8619454","81600","0.9625"],
    [71286,"2018-09-04T02:30:02.331720666Z","8619460.8","83200","0.9572"],
    [71287,"2018-09-04T02:35:01.797960118Z","8619467.6","81400","0.9733"],
    [71288,"2018-09-04T02:40:01.933585298Z","8619474.4","81800","0.961"],
    [71289,"2018-09-04T02:45:01.876771086Z","8619481.2","83900","0.9571"],
    [71290,"2018-09-04T02:50:02.223575275Z","8619488","83100","0.9581"],
    [71291,"2018-09-04T02:55:01.609510588Z","8619494.8","81500","0.9669"],
    [71292,"2018-09-04T03:00:02.161551423Z","8619501.6","80000","0.9842"],
    [71293,"2018-09-04T03:05:01.691590741Z","8619508.3","81600","0.9655"],
    [71294,"2018-09-04T03:10:02.511563371Z","8619513.8","81200","0.9812"],
    [71295,"2018-09-04T03:15:01.970369674Z","8619521","88300","0.9596"],
    [71296,"2018-09-04T03:20:02.309594345Z","8619528.2","88600","0.9578"],
    [71297,"2018-09-04T03:25:02.373345342Z","8619535.4","85000","0.9656"],
    [71298,"2018-09-04T03:30:01.528450639Z","8619542.5","87300","0.9574"],
    [71299,"2018-09-04T03:35:01.835305569Z","8619549.3","63000","0.9945"],
    [71300,"2018-09-04T03:40:01.723555857Z","8619555","89100","0.9666"],
    [71301,"2018-09-04T03:45:01.609682045Z","8619562.2","88400","0.9653"],
    [71302,"2018-09-04T03:50:01.896051897Z","8619569.5","87600","0.9663"],
    [71303,"2018-09-04T03:55:02.427783354Z","8619576.6","64900","0.9891"],
    [71304,"2018-09-04T04:00:02.211284225Z","8619582.1","90200","0.9474"],
    [71305,"2018-09-04T04:05:01.732799707Z","8619589.3","86500","0.9627"],
    [71306,"2018-09-04T04:10:01.77663485Z","8619596.5","85500","0.9686"],
    [71307,"2018-09-04T04:15:02.409231066Z","8619603.7","88000","0.9585"],
    [71308,"2018-09-04T04:20:02.299640696Z","8619610.8","65400","0.9886"],
    [71309,"2018-09-04T04:25:01.983923338Z","8619616.2","90400","0.9524"],
    [71310,"2018-09-04T04:30:01.957593404Z","8619623.5","86500","0.9701"],
    [71311,"2018-09-04T04:35:01.541574208Z","8619630.7","85900","0.97"],
    [71312,"2018-09-04T04:40:01.553731896Z","8619636.9","61000","1"],
    [71313,"2018-09-04T04:45:02.063326207Z","8619643.2","83600","0.9833"],
    [71314,"2018-09-04T04:50:02.322428569Z","8619650.4","87100","0.96"],
    [71315,"2018-09-04T04:55:02.440404025Z","8619657.6","85700","0.9641"],
    [71316,"2018-09-04T05:00:02.038140229Z","8619664.7","87700","0.9584"],
    [71317,"2018-09-04T05:05:02.01482959Z","8619670.4","61100","1"],
    [71318,"2018-09-04T05:10:01.73610763Z","8619677.3","86400","0.9693"],
    [71319,"2018-09-04T05:15:01.998597004Z","8619684.6","87100","0.9694"],
    [71320,"2018-09-04T05:20:02.215819158Z","8619691.8","85400","0.9736"],
    [71321,"2018-09-04T05:25:02.17354927Z","8619697","87100","0.9638"],
    [71322,"2018-09-04T05:30:02.007831978Z","8619704.2","87500","0.9627"],
    [71323,"2018-09-04T05:35:02.22661345Z","8619711.4","82900","0.9839"],
    [71324,"2018-09-04T05:40:01.518147513Z","8619718.5","86200","0.9654"],
    [71325,"2018-09-04T05:45:01.768766695Z","8619723.8","61800","1"],
    [71326,"2018-09-04T05:50:02.394184251Z","8619731","88300","0.9699"],
    [71327,"2018-09-04T05:55:01.984069558Z","8619738.3","87600","0.9729"],
    [71328,"2018-09-04T06:00:02.271711971Z","8619745.4","66200","0.9897"],
    [71329,"2018-09-04T06:05:02.070882169Z","8619751.1","83500","0.9844"],
    [71330,"2018-09-04T06:10:02.45317322Z","8619758.4","87200","0.9649"],
    [71331,"2018-09-04T06:15:02.357043639Z","8619765.6","86300","0.9659"],
    [71332,"2018-09-04T06:20:01.960775417Z","8619772.8","83900","0.9835"],
    [71333,"2018-09-04T06:25:01.571761261Z","8619778.6","61300","1"],
    [71334,"2018-09-04T06:30:02.219323423Z","8619785.3","88900","0.9651"],
    [71335,"2018-09-04T06:35:02.132907327Z","8619792.6","87700","0.9672"],
    [71336,"2018-09-04T06:40:02.301392235Z","8619799.9","87300","0.9726"],
    [71337,"2018-09-04T06:45:01.518609072Z","8619805.8","61500","1"],
    [71338,"2018-09-04T06:50:02.425269608Z","8619812.4","87900","0.9587"],
    [71339,"2018-09-04T06:55:02.47273804Z","8619819.6","86600","0.9677"],
    [71340,"2018-09-04T07:00:01.495339562Z","8619826.8","86700","0.9672"],
    [71341,"2018-09-04T07:05:01.562008527Z","8619834","84700","0.976"],
    [71342,"2018-09-04T07:10:01.958665495Z","8619841.2","87400","0.9649"],
    [71343,"2018-09-04T07:15:02.048723094Z","8619848.5","86800","0.9681"],
    [71344,"2018-09-04T07:20:01.87250434Z","8619855.7","86400","0.9692"],
    [71345,"2018-09-04T07:25:01.598051789Z","8619862.9","87300","0.9648"],
    [71346,"2018-09-04T07:30:02.410264109Z","8619870.1","86700","0.9667"],
    [71347,"2018-09-04T07:35:02.07772089Z","8619877.3","87300","0.9665"],
    [71348,"2018-09-04T07:40:01.750494165Z","8619884.5","86500","0.9683"],
    [71349,"2018-09-04T07:45:02.326042153Z","8619890.6","91100","0.9628"],
    [71350,"2018-09-04T07:50:02.068620194Z","8619898","89400","0.9699"],
    [71351,"2018-09-04T07:55:02.376244328Z","8619905.3","89300","0.9689"],
    [71352,"2018-09-04T08:00:02.018147377Z","8619912.3","61300","1"],
    [71353,"2018-09-04T08:05:01.793941136Z","8619917.6","61700","1"],
    [71354,"2018-09-04T08:10:01.509499053Z","8619923.6","85000","0.9599"],
    [71355,"2018-09-04T08:15:01.51841359Z","8619932.5","106600","0.9435"],
    [71356,"2018-09-04T08:20:01.949799605Z","8619941.4","105000","0.9456"],
    [71357,"2018-09-04T08:25:02.331678253Z","8619948.7","82800","0.9716"],
    [71358,"2018-09-04T08:30:02.22639417Z","8619955.7","81200","0.9859"],
    [71359,"2018-09-04T08:35:01.473356507Z","8619962.6","84600","0.9666"],
    [71360,"2018-09-04T08:40:02.459882709Z","8619969.6","84900","0.9659"],
    [71361,"2018-09-04T08:45:02.114467893Z","8619978.1","105100","0.9436"],
    [71362,"2018-09-04T08:50:01.477719766Z","8619986.3","81800","0.9677"],
    [71363,"2018-09-04T08:55:02.03673033Z","8619993.1","83500","0.9658"],
    [71364,"2018-09-04T09:00:02.394992875Z","8620000","83800","0.9641"],
    [71365,"2018-09-04T09:05:02.358390951Z","8620009.8","159400","0.9018"],
    [71366,"2018-09-04T09:10:01.745198765Z","8620020.9","115400","0.9445"],
    [71367,"2018-09-04T09:15:02.268049539Z","8620029.6","65400","0.9983"],
    [71368,"2018-09-04T09:20:02.13688462Z","8620035","65600","0.9982"],
    [71369,"2018-09-04T09:25:01.546134582Z","8620040.5","65400","0.9983"],
    [71370,"2018-09-04T09:30:01.99802323Z","8620050","117600","0.9477"],
    [71371,"2018-09-04T09:35:02.22640379Z","8620056.2","65500","0.9984"],
    [71372,"2018-09-04T09:40:01.569760253Z","8620065.5","117000","0.9476"],
    [71373,"2018-09-04T09:45:02.408414677Z","8620072.4","110700","0.9378"],
    [71374,"2018-09-04T09:50:02.385951255Z","8620081.7","72500","0.9807"],
    [71375,"2018-09-04T09:55:01.777938206Z","8620087.3","66400","0.9875"],
    [71376,"2018-09-04T10:00:02.078408811Z","8620096","65600","0.9985"],
    [71377,"2018-09-04T10:05:02.264332737Z","8620101.4","65500","1"],
    [71378,"2018-09-04T10:10:02.573299407Z","8620109.7","145600","0.904"],
    [71379,"2018-09-04T10:15:02.209517557Z","8620118","61300","1"],
    [71380,"2018-09-04T10:20:01.475317944Z","8620123.9","92200","0.9594"],
    [71381,"2018-09-04T10:25:02.374421999Z","8620133.3","114000","0.9498"],
    [71382,"2018-09-04T10:30:02.415955002Z","8620142.8","113500","0.9495"],
    [71383,"2018-09-04T10:35:02.35061191Z","8620151","87700","0.9659"],
    [71384,"2018-09-04T10:40:02.334770155Z","8620158.3","86800","0.9712"],
    [71385,"2018-09-04T10:45:02.014453645Z","8620165.9","119400","0.9484"],
    [71386,"2018-09-04T10:50:01.832009852Z","8620175.6","115000","0.9521"],
    [71387,"2018-09-04T10:55:02.369738862Z","8620184.3","66700","0.9888"],
    [71388,"2018-09-04T11:00:02.378741633Z","8620189.7","79000","0.9704"],
    [71389,"2018-09-04T11:05:02.44068054Z","8620196.4","84300","0.9639"],
    [71390,"2018-09-04T11:10:01.982445591Z","8620203.3","83500","0.9626"],
    [71391,"2018-09-04T11:15:01.740429467Z","8620210.2","84200","0.9631"],
    [71392,"2018-09-04T11:20:02.26758411Z","8620217.3","107000","0.9424"],
    [71393,"2018-09-04T11:25:02.183197213Z","8620226.2","106200","0.9415"],
    [71394,"2018-09-04T11:30:01.476173642Z","8620235","106200","0.9426"],
    [71395,"2018-09-04T11:35:02.363485028Z","8620243.8","104100","0.9469"],
    [71396,"2018-09-04T11:40:02.010884229Z","8620252.6","106800","0.9396"],
    [71397,"2018-09-04T11:45:02.385277208Z","8620261.5","105200","0.9384"],
    [71398,"2018-09-04T11:50:01.585208879Z","8620268.6","82500","0.9619"],
    [71399,"2018-09-04T11:55:01.652715715Z","8620275.4","84200","0.9598"],
    [71400,"2018-09-04T12:00:02.405560197Z","8620283.8","106700","0.9369"],
    [71401,"2018-09-04T12:05:02.248240295Z","8620292.6","106500","0.9376"],
    [71402,"2018-09-04T12:10:01.724256117Z","8620301.4","106400","0.9365"],
    [71403,"2018-09-04T12:15:01.953145168Z","8620310.2","105600","0.9389"],
    [71404,"2018-09-04T12:20:01.929975605Z","8620318.9","104900","0.9382"],
    [71405,"2018-09-04T12:25:01.602844279Z","8620327.7","104700","0.936"],
    [71406,"2018-09-04T12:30:01.904234932Z","8620336.4","109600","0.9273"],
    [71407,"2018-09-04T12:35:01.525164387Z","8620347","141100","0.9039"],
    [71408,"2018-09-04T12:40:02.152995441Z","8620356.2","96000","0.9625"],
    [71409,"2018-09-04T12:45:01.731015755Z","8620363.9","89600","0.9484"],
    [71410,"2018-09-04T12:50:02.361503082Z","8620371.5","85800","0.9756"],
    [71411,"2018-09-04T12:55:01.720366207Z","8620378.8","98200","0.9603"],
    [71412,"2018-09-04T13:00:02.123591526Z","8620387","97700","0.96"],
    [71413,"2018-09-04T13:05:02.266096856Z","8620395.1","97000","0.9618"],
    [71414,"2018-09-04T13:10:01.719511778Z","8620403.2","96500","0.9623"],
    [71415,"2018-09-04T13:15:01.978954487Z","8620411.3","97600","0.9616"],
    [71416,"2018-09-04T13:20:01.786513658Z","8620419.1","93000","0.9577"],
    [71417,"2018-09-04T13:25:01.775221471Z","8620426.9","93100","0.9568"],
    [71418,"2018-09-04T13:30:01.875578489Z","8620434.6","92800","0.9564"],
    [71419,"2018-09-04T13:35:01.671126232Z","8620440.4","61300","1"],
    [71420,"2018-09-04T13:40:01.942416086Z","8620445.6","61800","1"],
    [71421,"2018-09-04T13:45:02.168152166Z","8620452.2","116800","0.9423"],
    [71422,"2018-09-04T13:50:02.468793886Z","8620463.5","142700","0.931"],
    [71423,"2018-09-04T13:55:01.848052829Z","8620473.8","115000","0.9422"],
    [71424,"2018-09-04T14:00:02.258058876Z","8620483.4","114300","0.9445"],
    [71425,"2018-09-04T14:05:01.826240924Z","8620492.9","114600","0.9442"],
    [71426,"2018-09-04T14:10:01.788055772Z","8620499.8","61100","1"],
    [71427,"2018-09-04T14:15:02.321745654Z","8620506.6","93600","0.9693"],
    [71428,"2018-09-04T14:20:02.220707268Z","8620513.6","64000","0.9934"],
    [71429,"2018-09-04T14:25:01.599080295Z","8620519.8","87700","0.9602"],
    [71430,"2018-09-04T14:30:01.894361383Z","8620527.1","90400","0.9621"],
    [71431,"2018-09-04T14:35:02.174380003Z","8620534.5","87500","0.9609"],
    [71432,"2018-09-04T14:40:02.42756988Z","8620540.3","92900","0.9705"],
    [71433,"2018-09-04T14:45:01.818021213Z","8620548","92600","0.97"],
    [71434,"2018-09-04T14:50:02.448973457Z","8620554.4","63500","0.9931"],
    [71435,"2018-09-04T14:55:01.63731593Z","8620561.2","88300","0.9665"],
    [71436,"2018-09-04T15:00:01.848952659Z","8620568.5","88900","0.9658"],
    [71437,"2018-09-04T15:05:02.549869391Z","8620574.9","63500","0.9927"],
    [71438,"2018-09-04T15:10:02.168333375Z","8620581.9","93300","0.9701"],
    [71439,"2018-09-04T15:15:02.083840749Z","8620588.8","63400","0.9929"],
    [71440,"2018-09-04T15:20:01.671123361Z","8620595.1","86500","0.9587"],
    [71441,"2018-09-04T15:25:01.532585959Z","8620602.3","86900","0.9601"],
    [71442,"2018-09-04T15:30:01.652564242Z","8620608.8","63100","0.9932"],
    [71443,"2018-09-04T15:35:02.419994307Z","8620615.6","93300","0.9708"],
    [71444,"2018-09-04T15:40:02.163924042Z","8620622.8","65500","0.9879"],
    [71445,"2018-09-04T15:45:01.945523576Z","8620628.8","86900","0.9586"],
    [71446,"2018-09-04T15:50:02.354777133Z","8620636.1","87000","0.9639"],
    [71447,"2018-09-04T15:55:02.250743811Z","8620643","64400","0.9899"],
    [71448,"2018-09-04T16:00:02.183880393Z","8620649","92800","0.9701"],
    [71449,"2018-09-04T16:05:01.715234443Z","8620656.7","92200","0.9696"],
    [71450,"2018-09-04T16:10:02.362708938Z","8620662.4","92300","0.969"],
    [71451,"2018-09-04T16:15:01.761096121Z","8620670","92000","0.9705"],
    [71452,"2018-09-04T16:20:02.392679624Z","8620676","62800","0.9923"],
    [71453,"2018-09-04T16:25:01.647712697Z","8620682.9","85600","0.9584"],
    [71454,"2018-09-04T16:30:01.996769623Z","8620690.1","87200","0.9626"],
    [71455,"2018-09-04T16:35:01.670146668Z","8620695.8","72700","0.975"],
    [71456,"2018-09-04T16:40:02.055604617Z","8620703.2","88100","0.9653"],
    [71457,"2018-09-04T16:45:01.942418164Z","8620710.5","88100","0.9653"],
    [71458,"2018-09-04T16:50:01.640505285Z","8620716.3","89600","0.9661"],
    [71459,"2018-09-04T16:55:01.816610662Z","8620724","92700","0.9695"],
    [71460,"2018-09-04T17:00:02.202506662Z","8620730.2","63400","0.9922"],
    [71461,"2018-09-04T17:05:02.356136858Z","8620737.4","93000","0.9704"],
    [71462,"2018-09-04T17:10:01.944119797Z","8620744.2","63100","0.9927"],
    [71463,"2018-09-04T17:15:02.016771615Z","8620750.5","85900","0.9568"],
    [71464,"2018-09-04T17:20:02.413102599Z","8620757.7","85900","0.9586"],
    [71465,"2018-09-04T17:25:02.186493309Z","8620764.1","63900","0.9928"],
    [71466,"2018-09-04T17:30:02.1647105Z","8620770.8","89100","0.9676"],
    [71467,"2018-09-04T17:35:01.57496872Z","8620778.2","89100","0.9671"],
    [71468,"2018-09-04T17:40:01.480716301Z","8620784.8","64300","0.9924"],
    [71469,"2018-09-04T17:45:01.684444103Z","8620791.6","93500","0.9712"],
    [71470,"2018-09-04T17:50:02.073600595Z","8620799","66600","0.9885"],
    [71471,"2018-09-04T17:55:01.881525321Z","8620805.2","92900","0.9701"],
    [71472,"2018-09-04T18:00:02.141378724Z","8620812.9","70800","0.9934"],
    [71473,"2018-09-04T18:05:01.587424695Z","8620818.7","85900","0.9589"],
    [71474,"2018-09-04T18:10:02.30161576Z","8620825.8","84700","0.9562"],
    [71475,"2018-09-04T18:15:01.954942151Z","8620832.8","66700","0.9875"],
    [71476,"2018-09-04T18:20:01.619178469Z","8620838.7","88300","0.9669"],
    [71477,"2018-09-04T18:25:02.154677332Z","8620846","87700","0.9658"],
    [71478,"2018-09-04T18:30:01.593245053Z","8620852.8","61100","1"],
    [71479,"2018-09-04T18:35:02.144787053Z","8620858.9","91200","0.9672"],
    [71480,"2018-09-04T18:40:02.230654782Z","8620866.2","65500","0.9885"],
    [71481,"2018-09-04T18:45:01.899390335Z","8620871.9","91900","0.9692"],
    [71482,"2018-09-04T18:50:02.470928964Z","8620879.6","91600","0.9705"],
    [71483,"2018-09-04T18:55:02.314515207Z","8620885.1","85500","0.9644"],
    [71484,"2018-09-04T19:00:01.700817902Z","8620892","83600","0.9584"],
    [71485,"2018-09-04T19:05:01.694949706Z","8620898.9","63800","0.9911"],
    [71486,"2018-09-04T19:10:01.887636293Z","8620904.4","85700","0.9625"],
    [71487,"2018-09-04T19:15:01.914104438Z","8620911.6","85700","0.961"],
    [71488,"2018-09-04T19:20:01.622254452Z","8620918.3","61300","1"],
    [71489,"2018-09-04T19:25:01.64590735Z","8620924.4","89200","0.9613"],
    [71490,"2018-09-04T19:30:01.765859806Z","8620931.4","63000","0.9934"],
    [71491,"2018-09-04T19:35:01.53935848Z","8620937.2","91500","0.969"],
    [71492,"2018-09-04T19:40:02.384485022Z","8620944.8","70600","0.9919"],
    [71493,"2018-09-04T19:45:01.942809907Z","8620950.1","85600","0.9595"],
    [71494,"2018-09-04T19:50:01.848319121Z","8620957","80800","0.9574"],
    [71495,"2018-09-04T19:55:01.527574183Z","8620963.7","62700","0.9927"],
    [71496,"2018-09-04T20:00:01.815546316Z","8620969.3","85000","0.9542"],
    [71497,"2018-09-04T20:05:01.899690728Z","8620976.4","85100","0.9558"],
    [71498,"2018-09-04T20:10:02.133898182Z","8620982.6","60600","1"],
    [71499,"2018-09-04T20:15:02.157871239Z","8620989","87100","0.9612"],
    [71500,"2018-09-04T20:20:02.350181792Z","8620995.6","61900","1"],
    [71501,"2018-09-04T20:25:01.70235013Z","8621001.8","90900","0.968"],
    [71502,"2018-09-04T20:30:01.958169065Z","8621008.8","61100","1"],
    [71503,"2018-09-04T20:35:01.691102321Z","8621014.5","81200","0.9597"],
    [71504,"2018-09-04T20:40:02.413939584Z","8621021.4","81800","0.9621"],
    [71505,"2018-09-04T20:45:01.571608406Z","8621027.7","61200","1"],
    [71506,"2018-09-04T20:50:01.55429444Z","8621033.7","83600","0.9551"],
    [71507,"2018-09-04T20:55:02.195228333Z","8621040.7","84700","0.9558"],
    [71508,"2018-09-04T21:00:01.687657973Z","8621046.5","61500","1"],
    [71509,"2018-09-04T21:05:01.658611785Z","8621053.4","86900","0.962"],
    [71510,"2018-09-04T21:10:02.022765403Z","8621059.6","61000","1"],
    [71511,"2018-09-04T21:15:02.360637697Z","8621066.2","89500","0.96"],
    [71512,"2018-09-04T21:20:01.621815354Z","8621072.7","61100","1"],
    [71513,"2018-09-04T21:25:01.512443821Z","8621078.7","81600","0.9594"],
    [71514,"2018-09-04T21:30:02.010581678Z","8621085.5","82500","0.9556"],
    [71515,"2018-09-04T21:35:02.139609383Z","8621091.4","61000","1"],
    [71516,"2018-09-04T21:40:01.522106188Z","8621097.8","83200","0.9544"],
    [71517,"2018-09-04T21:45:02.31320336Z","8621104.7","82600","0.9535"],
    [71518,"2018-09-04T21:50:01.48001304Z","8621110.2","80300","0.9844"],
    [71519,"2018-09-04T21:55:01.979725903Z","8621117.4","86800","0.9616"],
    [71520,"2018-09-04T22:00:01.968839419Z","8621123","61300","1"],
    [71521,"2018-09-04T22:05:01.898591003Z","8621130.1","90000","0.9657"],
    [71522,"2018-09-04T22:10:02.071272998Z","8621135.9","61500","1"],
    [71523,"2018-09-04T22:15:01.660862217Z","8621142.4","82600","0.9583"],
    [71524,"2018-09-04T22:20:01.590224248Z","8621149.3","81200","0.9607"],
    [71525,"2018-09-04T22:25:02.125426908Z","8621154.8","85300","0.9552"],
    [71526,"2018-09-04T22:30:01.951360875Z","8621161.7","84300","0.9523"],
    [71527,"2018-09-04T22:35:01.706515169Z","8621168.3","61700","1"],
    [71528,"2018-09-04T22:40:02.363096472Z","8621174.4","86700","0.968"],
    [71529,"2018-09-04T22:45:01.852400614Z","8621181.5","64100","0.9934"],
    [71530,"2018-09-04T22:50:01.937199308Z","8621187.1","88400","0.9599"],
    [71531,"2018-09-04T22:55:02.456172785Z","8621194.6","89900","0.9617"],
    [71532,"2018-09-04T23:00:02.152904438Z","8621200","79000","0.9808"],
    [71533,"2018-09-04T23:05:02.024463195Z","8621206.9","82800","0.9589"],
    [71534,"2018-09-04T23:10:02.136993626Z","8621213.6","63900","0.993"],
    [71535,"2018-09-04T23:15:02.185409009Z","8621219.3","82200","0.9589"],
    [71536,"2018-09-04T23:20:02.131242559Z","8621226.3","82900","0.9569"],
    [71537,"2018-09-04T23:25:01.884807075Z","8621232.4","61800","1"],
    [71538,"2018-09-04T23:30:02.176078478Z","8621238.9","87200","0.9652"],
    [71539,"2018-09-04T23:35:01.506621076Z","8621245.5","62200","1"],
    [71540,"2018-09-04T23:40:01.583544355Z","8621251.7","90300","0.9621"],
    [71541,"2018-09-04T23:45:02.051935913Z","8621258.5","61100","1"],
    [71542,"2018-09-04T23:50:02.186950417Z","8621264.2","80700","0.9586"],
    [71543,"2018-09-04T23:55:01.653575345Z","8621271","81500","0.9596"],
    [71544,"2018-09-05T00:00:02.064972098Z","8621277.1","60800","1"],
    [71545,"2018-09-05T00:05:02.137456907Z","8621283.3","81700","0.9553"],
    [71546,"2018-09-05T00:10:02.150896734Z","8621290.2","82400","0.9569"],
    [71547,"2018-09-05T00:15:01.807322122Z","8621295.6","67900","0.9713"],
    [71548,"2018-09-05T00:20:01.513895004Z","8621302.7","87700","0.9622"],
    [71549,"2018-09-05T00:25:02.015957973Z","8621308.5","61100","1"],
    [71550,"2018-09-05T00:30:02.116801634Z","8621315.4","87400","0.9584"],
    [71551,"2018-09-05T00:35:01.501619398Z","8621321.3","60800","1"],
    [71552,"2018-09-05T00:40:01.984360095Z","8621327.6","81400","0.9624"],
    [71553,"2018-09-05T00:45:02.016739217Z","8621334.5","81500","0.9641"],
    [71554,"2018-09-05T00:50:01.792522437Z","8621339.8","85600","0.9533"],
    [71555,"2018-09-05T00:55:02.319931777Z","8621346.7","81500","0.959"],
    [71556,"2018-09-05T01:00:02.078436135Z","8621353.1","60900","1"],
    [71557,"2018-09-05T01:05:02.284522956Z","8621359.1","86800","0.9669"],
    [71558,"2018-09-05T01:10:01.666806417Z","8621365.9","61300","1"],
    [71559,"2018-09-05T01:15:02.07106898Z","8621371.7","88600","0.9623"],
    [71560,"2018-09-05T01:20:02.2355723Z","8621378.8","60900","1"],
    [71561,"2018-09-05T01:25:01.76788731Z","8621384.2","82800","0.9557"],
    [71562,"2018-09-05T01:30:01.763989635Z","8621391","82400","0.962"],
    [71563,"2018-09-05T01:35:01.942534818Z","8621397.3","61100","1"],
    [71564,"2018-09-05T01:40:01.746337654Z","8621403.2","83300","0.956"],
    [71565,"2018-09-05T01:45:02.237373372Z","8621410","81600","0.956"],
    [71566,"2018-09-05T01:50:01.853188482Z","8621415.8","61000","1"],
    [71567,"2018-09-05T01:55:01.901980453Z","8621422.5","85700","0.9662"],
    [71568,"2018-09-05T02:00:01.858586612Z","8621428.4","61000","1"],
    [71569,"2018-09-05T02:05:02.211467183Z","8621435","86900","0.959"],
    [71570,"2018-09-05T02:10:01.596911834Z","8621441.2","61300","1"],
    [71571,"2018-09-05T02:15:01.948487938Z","8621447.2","81600","0.961"],
    [71572,"2018-09-05T02:20:02.016203723Z","8621454","81100","0.9617"],
    [71573,"2018-09-05T02:25:01.851926978Z","8621459.4","61200","1"],
    [71574,"2018-09-05T02:30:01.785205269Z","8621466.2","82700","0.9534"],
    [71575,"2018-09-05T02:35:01.928586669Z","8621472.7","61100","1"],
    [71576,"2018-09-05T02:40:01.976603175Z","8621478.4","84900","0.9631"],
    [71577,"2018-09-05T02:45:02.024277787Z","8621485.4","63200","0.9931"],
    [71578,"2018-09-05T02:50:02.102544564Z","8621490.9","86400","0.9584"],
    [71579,"2018-09-05T02:55:01.821495517Z","8621498.1","85100","0.96"],
    [71580,"2018-09-05T03:00:02.024415455Z","8621503.4","77700","0.9816"],
    [71581,"2018-09-05T03:05:02.044097972Z","8621510.1","81200","0.9616"],
    [71582,"2018-09-05T03:10:01.645209773Z","8621516.4","61200","1"],
    [71583,"2018-09-05T03:15:02.163479315Z","8621522.3","81700","0.9558"],
    [71584,"2018-09-05T03:20:02.434848342Z","8621529.1","82500","0.9553"],
    [71585,"2018-09-05T03:25:01.664245673Z","8621534.8","61400","1"],
    [71586,"2018-09-05T03:30:02.334945709Z","8621541.5","85300","0.9674"],
    [71587,"2018-09-05T03:35:02.288723269Z","8621547.5","60400","1"],
    [71588,"2018-09-05T03:40:02.107221434Z","8621553.9","86600","0.9595"],
    [71589,"2018-09-05T03:45:02.161657221Z","8621560","60300","1"],
    [71590,"2018-09-05T03:50:02.078208107Z","8621566","80400","0.9622"],
    [71591,"2018-09-05T03:55:02.071374352Z","8621572.7","80600","0.9628"],
    [71592,"2018-09-05T04:00:02.007973295Z","8621578.1","66300","0.9848"],
    [71593,"2018-09-05T04:05:01.47399356Z","8621584.8","82200","0.9552"],
    [71594,"2018-09-05T04:10:02.102391183Z","8621591.1","60700","1"],
    [71595,"2018-09-05T04:15:02.472030483Z","8621597","84300","0.9681"],
    [71596,"2018-09-05T04:20:02.00186605Z","8621603.7","60400","1"],
    [71597,"2018-09-05T04:25:01.966300328Z","8621609.3","84100","0.9658"],
    [71598,"2018-09-05T04:30:01.542958614Z","8621616.2","60300","1"],
    [71599,"2018-09-05T04:35:01.95348968Z","8621621.5","82700","0.9558"],
    [71600,"2018-09-05T04:40:02.064783877Z","8621628.2","80300","0.9636"],
    [71601,"2018-09-05T04:45:02.205367659Z","8621634.1","60800","1"],
    [71602,"2018-09-05T04:50:02.146032335Z","8621640.2","80600","0.9619"],
    [71603,"2018-09-05T04:55:02.16169951Z","8621647","80200","0.962"],
    [71604,"2018-09-05T05:00:02.088294614Z","8621652.3","80900","0.9858"],
    [71605,"2018-09-05T05:05:02.39389347Z","8621659.5","85000","0.9689"],
    [71606,"2018-09-05T05:10:02.115131905Z","8621664.8","60600","1"],
    [71607,"2018-09-05T05:15:01.80592799Z","8621671.9","85000","0.9622"],
    [71608,"2018-09-05T05:20:02.102601509Z","8621677.4","60600","1"],
    [71609,"2018-09-05T05:25:01.671308301Z","8621683.9","80900","0.9648"],
    [71610,"2018-09-05T05:30:02.19224881Z","8621690.6","63000","0.9932"],
    [71611,"2018-09-05T05:35:01.65876941Z","8621696","81900","0.9579"],
    [71612,"2018-09-05T05:40:02.327523061Z","8621702.8","82700","0.958"],
    [71613,"2018-09-05T05:45:02.009322826Z","8621709","60800","1"],
    [71614,"2018-09-05T05:50:01.979026633Z","8621715.2","86300","0.963"],
    [71615,"2018-09-05T05:55:02.158331441Z","8621721.8","61600","1"],
    [71616,"2018-09-05T06:00:02.440716399Z","8621727.7","89000","0.9626"],
    [71617,"2018-09-05T06:05:01.718115997Z","8621734.6","61100","1"],
    [71618,"2018-09-05T06:10:02.473052209Z","8621740.2","80500","0.9622"],
    [71619,"2018-09-05T06:15:02.263415244Z","8621746.9","81100","0.9645"],
    [71620,"2018-09-05T06:20:02.299980761Z","8621752.8","60700","1"],
    [71621,"2018-09-05T06:25:02.236151475Z","8621759","81400","0.959"],
    [71622,"2018-09-05T06:30:02.294679815Z","8621765.7","81300","0.9601"],
    [71623,"2018-09-05T06:35:01.920808602Z","8621771.1","84200","0.961"],
    [71624,"2018-09-05T06:40:01.923473241Z","8621778.2","85500","0.9679"],
    [71625,"2018-09-05T06:45:02.011952126Z","8621783.7","62400","1"],
    [71626,"2018-09-05T06:50:02.029993956Z","8621790.9","88600","0.9644"],
    [71627,"2018-09-05T06:55:02.012624494Z","8621796.6","60600","1"],
    [71628,"2018-09-05T07:00:02.160164411Z","8621803.1","83600","0.968"],
    [71629,"2018-09-05T07:05:02.389915226Z","8621810","81900","0.9653"],
    [71630,"2018-09-05T07:10:02.157887287Z","8621815.4","82600","0.9579"],
    [71631,"2018-09-05T07:15:02.448239969Z","8621822.2","82200","0.9597"],
    [71632,"2018-09-05T07:20:02.436868015Z","8621828.5","61000","1"],
    [71633,"2018-09-05T07:25:02.27590417Z","8621834.5","85200","0.9698"],
    [71634,"2018-09-05T07:30:01.999434983Z","8621841.2","61000","1"],
    [71635,"2018-09-05T07:35:02.383375471Z","8621847","85600","0.9622"],
    [71636,"2018-09-05T07:40:02.026685059Z","8621853.8","61000","1"],
    [71637,"2018-09-05T07:45:01.456241494Z","8621859.2","80500","0.9602"],
    [71638,"2018-09-05T07:50:02.405573724Z","8621866","80300","0.9638"],
    [71639,"2018-09-05T07:55:02.065108731Z","8621871.8","61300","1"],
    [71640,"2018-09-05T08:00:02.214677147Z","8621878","81800","0.9606"],
    [71641,"2018-09-05T08:05:01.546282871Z","8621884.7","80900","0.9595"],
    [71642,"2018-09-05T08:10:01.979370153Z","8621890.1","84700","0.9606"],
    [71643,"2018-09-05T08:15:02.298036933Z","8621897.2","85500","0.9705"],
    [71644,"2018-09-05T08:20:01.59838328Z","8621902.7","60900","1"],
    [71645,"2018-09-05T08:25:02.408421636Z","8621909.6","86300","0.9617"],
    [71646,"2018-09-05T08:30:01.773358753Z","8621915.3","61100","1"],
    [71647,"2018-09-05T08:35:01.790169668Z","8621921.6","80600","0.9653"],
    [71648,"2018-09-05T08:40:01.67559856Z","8621928.3","63200","0.9928"],
    [71649,"2018-09-05T08:45:01.662522387Z","8621933.7","81200","0.9578"],
    [71650,"2018-09-05T08:50:02.001542538Z","8621940.5","83800","0.9612"],
    [71651,"2018-09-05T08:55:01.606730565Z","8621946.7","63700","1"],
    [71652,"2018-09-05T09:00:02.232788757Z","8621953.1","89000","0.9688"],
    [71653,"2018-09-05T09:05:02.375732938Z","8621959.9","63500","1"],
    [71654,"2018-09-05T09:10:02.636314916Z","8621966.1","89300","0.9642"],
    [71655,"2018-09-05T09:15:02.103335522Z","8621972.9","63900","1"],
    [71656,"2018-09-05T09:20:01.787191164Z","8621978.8","82300","0.9657"],
    [71657,"2018-09-05T09:25:02.080287478Z","8621985.7","83000","0.9674"],
    [71658,"2018-09-05T09:30:02.030129011Z","8621991.9","63400","1"],
    [71659,"2018-09-05T09:35:01.483498427Z","8621998.2","82700","0.9681"],
    [71660,"2018-09-05T09:40:02.153728029Z","8622005.1","82200","0.9676"],
    [71661,"2018-09-05T09:45:01.655036427Z","8622011.1","62300","1"],
    [71662,"2018-09-05T09:50:01.737122825Z","8622017.8","86700","0.9687"],
    [71663,"2018-09-05T09:55:01.865272791Z","8622024.3","63600","1"],
    [71664,"2018-09-05T10:00:02.285184317Z","8622030.7","87100","0.9659"],
    [71665,"2018-09-05T10:05:01.760998959Z","8622037.4","63100","1"],
    [71666,"2018-09-05T10:10:02.269618506Z","8622043.3","81300","0.9665"],
    [71667,"2018-09-05T10:15:02.196170871Z","8622050.1","81700","0.9664"],
    [71668,"2018-09-05T10:20:02.193665391Z","8622056.1","62700","1"],
    [71669,"2018-09-05T10:25:01.898063245Z","8622062.4","82900","0.9603"],
    [71670,"2018-09-05T10:30:01.924185883Z","8622069.2","81400","0.959"],
    [71671,"2018-09-05T10:35:02.119715013Z","8622074.6","84500","0.9623"],
    [71672,"2018-09-05T10:40:02.227739996Z","8622081.7","85700","0.9683"],
    [71673,"2018-09-05T10:45:02.007460284Z","8622087.3","60900","1"],
    [71674,"2018-09-05T10:50:02.191357636Z","8622094.3","87100","0.9612"],
    [71675,"2018-09-05T10:55:01.50142716Z","8622100","60900","1"],
    [71676,"2018-09-05T11:00:02.38742772Z","8622106.5","81300","0.9648"],
    [71677,"2018-09-05T11:05:01.811120411Z","8622113.2","81200","0.9635"],
    [71678,"2018-09-05T11:10:02.404412722Z","8622118.6","83000","0.9571"],
    [71679,"2018-09-05T11:15:01.56278176Z","8622125.4","82400","0.9575"],
    [71680,"2018-09-05T11:20:01.661278538Z","8622131.7","61000","1"],
    [71681,"2018-09-05T11:25:02.397972791Z","8622137.9","87400","0.9632"],
    [71682,"2018-09-05T11:30:02.521506161Z","8622144.6","61400","1"],
    [71683,"2018-09-05T11:35:02.462255629Z","8622150.6","89000","0.9657"],
    [71684,"2018-09-05T11:40:01.94605606Z","8622157.7","60600","1"],
    [71685,"2018-09-05T11:45:01.800258359Z","8622163.1","80800","0.959"],
    [71686,"2018-09-05T11:50:01.543607028Z","8622169.9","82700","0.9588"],
    [71687,"2018-09-05T11:55:02.318524655Z","8622176.2","60500","1"],
    [71688,"2018-09-05T12:00:01.876415044Z","8622182.1","83100","0.9562"],
    [71689,"2018-09-05T12:05:01.453833255Z","8622189.1","82900","0.9571"],
    [71690,"2018-09-05T12:10:02.18135743Z","8622194.9","61000","1"],
    [71691,"2018-09-05T12:15:02.190658602Z","8622201.7","87200","0.9617"],
    [71692,"2018-09-05T12:20:01.493970962Z","8622207.8","60200","1"],
    [71693,"2018-09-05T12:25:02.049051746Z","8622214.5","90200","0.9673"],
    [71694,"2018-09-05T12:30:02.046243164Z","8622220.8","60400","1"],
    [71695,"2018-09-05T12:35:02.107709935Z","8622226.9","82700","0.9566"],
    [71696,"2018-09-05T12:40:01.858178248Z","8622233.7","82000","0.9569"],
    [71697,"2018-09-05T12:45:02.3908289Z","8622239.3","60600","1"],
    [71698,"2018-09-05T12:50:02.254984878Z","8622246.2","86100","0.9657"],
    [71699,"2018-09-05T12:55:02.258905493Z","8622253.1","60200","1"],
    [71700,"2018-09-05T13:00:01.880085491Z","8622258.8","86300","0.9615"],
    [71701,"2018-09-05T13:05:02.025151551Z","8622266","87900","0.9606"],
    [71702,"2018-09-05T13:10:02.299195956Z","8622271.4","89300","0.9638"],
    [71703,"2018-09-05T13:15:01.669009866Z","8622279","90600","0.9688"],
    [71704,"2018-09-05T13:20:02.325332677Z","8622284.4","60200","1"],
    [71705,"2018-09-05T13:25:01.541742539Z","8622291.2","82000","0.9592"],
    [71706,"2018-09-05T13:30:01.742421926Z","8622298","62300","0.9926"],
    [71707,"2018-09-05T13:35:01.516268151Z","8622303.4","83700","0.9556"],
    [71708,"2018-09-05T13:40:02.210448529Z","8622310.5","85400","0.9607"],
    [71709,"2018-09-05T13:45:02.059713524Z","8622316.8","60000","1"],
    [71710,"2018-09-05T13:50:01.524461309Z","8622323.2","87100","0.9609"],
    [71711,"2018-09-05T13:55:02.19265582Z","8622329.9","60500","1"],
    [71712,"2018-09-05T14:00:01.829342631Z","8622336","90900","0.9695"],
    [71713,"2018-09-05T14:05:01.83260216Z","8622343.3","61000","1"],
    [71714,"2018-09-05T14:10:01.653974365Z","8622348.9","81900","0.9573"],
    [71715,"2018-09-05T14:15:01.824934216Z","8622355.8","83800","0.9545"],
    [71716,"2018-09-05T14:20:01.695267208Z","8622362.3","62700","0.9924"],
    [71717,"2018-09-05T14:25:01.474987255Z","8622368.2","86700","0.965"],
    [71718,"2018-09-05T14:30:02.393689131Z","8622375.5","84700","0.9609"],
    [71719,"2018-09-05T14:35:01.539968577Z","8622381.4","60800","1"],
    [71720,"2018-09-05T14:40:02.388611163Z","8622388.2","88800","0.9618"],
    [71721,"2018-09-05T14:45:02.128304691Z","8622394.6","60600","1"],
    [71722,"2018-09-05T14:50:01.638491018Z","8622401","90800","0.9676"],
    [71723,"2018-09-05T14:55:01.65081326Z","8622407.8","60800","1"],
    [71724,"2018-09-05T15:00:01.833194948Z","8622413.6","82100","0.9605"],
    [71725,"2018-09-05T15:05:02.009828598Z","8622420.5","81500","0.9589"],
    [71726,"2018-09-05T15:10:02.099515365Z","8622426.6","60700","1"],
    [71727,"2018-09-05T15:15:01.870201959Z","8622433","85600","0.9604"],
    [71728,"2018-09-05T15:20:02.228987131Z","8622440.2","85400","0.9581"],
    [71729,"2018-09-05T15:25:01.987493889Z","8622445.7","68400","0.9881"],
    [71730,"2018-09-05T15:30:01.846180051Z","8622453","87200","0.9612"],
    [71731,"2018-09-05T15:35:01.990202396Z","8622458.8","60600","1"],
    [71732,"2018-09-05T15:40:02.100458276Z","8622465.9","90700","0.9673"],
    [71733,"2018-09-05T15:45:02.154590989Z","8622472","60700","1"],
    [71734,"2018-09-05T15:50:02.321752727Z","8622478.3","82000","0.9582"],
    [71735,"2018-09-05T15:55:01.551860756Z","8622485.2","81700","0.9577"],
    [71736,"2018-09-05T16:00:02.490876067Z","8622490.9","60600","1"],
    [71737,"2018-09-05T16:05:01.802846548Z","8622497.7","86200","0.9637"],
    [71738,"2018-09-05T16:10:01.620475389Z","8622504.9","84800","0.9571"],
    [71739,"2018-09-05T16:15:02.283175323Z","8622510.4","88900","0.9634"],
    [71740,"2018-09-05T16:20:02.31552863Z","8622517.6","88000","0.9605"],
    [71741,"2018-09-05T16:25:01.931655148Z","8622523","60100","1"],
    [71742,"2018-09-05T16:30:02.113691567Z","8622530.4","90400","0.9693"],
    [71743,"2018-09-05T16:35:02.127225256Z","8622536.1","60300","1"],
    [71744,"2018-09-05T16:40:01.759347919Z","8622542.7","82200","0.9565"],
    [71745,"2018-09-05T16:45:01.603520484Z","8622549.6","82200","0.9567"],
    [71746,"2018-09-05T16:50:02.247060381Z","8622555","85100","0.959"],
    [71747,"2018-09-05T16:55:01.609286646Z","8622562.1","84900","0.9596"],
    [71748,"2018-09-05T17:00:02.25584908Z","8622568.6","60900","1"],
    [71749,"2018-09-05T17:05:02.316466223Z","8622574.6","88100","0.9602"],
    [71750,"2018-09-05T17:10:02.033584003Z","8622581.6","62700","0.9914"],
    [71751,"2018-09-05T17:15:02.39049678Z","8622587.2","89800","0.9663"],
    [71752,"2018-09-05T17:20:02.274208131Z","8622594.7","69700","0.9924"],
    [71753,"2018-09-05T17:25:01.492762453Z","8622599.9","84500","0.9564"],
    [71754,"2018-09-05T17:30:02.160839155Z","8622606.7","81000","0.9615"],
    [71755,"2018-09-05T17:35:02.383945564Z","8622613.2","59700","1"],
    [71756,"2018-09-05T17:40:02.371386863Z","8622619","85000","0.9588"],
    [71757,"2018-09-05T17:45:02.097425283Z","8622626","84000","0.956"],
    [71758,"2018-09-05T17:50:01.535256293Z","8622631.9","60900","1"],
    [71759,"2018-09-05T17:55:02.368179327Z","8622638.6","87700","0.9617"],
    [71760,"2018-09-05T18:00:01.504541694Z","8622644.9","61000","1"],
    [71761,"2018-09-05T18:05:01.66902187Z","8622651.3","89800","0.9657"],
    [71762,"2018-09-05T18:10:01.919539869Z","8622657.9","60900","1"],
    [71763,"2018-09-05T18:15:02.438377935Z","8622663.9","81700","0.9614"],
    [71764,"2018-09-05T18:20:02.011986957Z","8622670.7","83100","0.9562"],
    [71765,"2018-09-05T18:25:01.502686262Z","8622676.5","60100","1"],
    [71766,"2018-09-05T18:30:01.729786067Z","8622682.9","81800","0.9543"],
    [71767,"2018-09-05T18:35:01.48782415Z","8622689.8","82900","0.9559"],
    [71768,"2018-09-05T18:40:01.913105952Z","8622695.2","89800","0.9658"],
    [71769,"2018-09-05T18:45:01.778433824Z","8622702.3","86400","0.9659"],
    [71770,"2018-09-05T18:50:01.670506613Z","8622707.7","69100","0.9758"],
    [71771,"2018-09-05T18:55:02.115573332Z","8622715","86500","0.9623"],
    [71772,"2018-09-05T19:00:02.288643912Z","8622720.4","60500","1"],
    [71773,"2018-09-05T19:05:02.443662115Z","8622727","80600","0.9643"],
    [71774,"2018-09-05T19:10:02.382439344Z","8622733.6","62400","0.9933"],
    [71775,"2018-09-05T19:15:02.008978526Z","8622739.1","80100","0.9617"],
    [71776,"2018-09-05T19:20:02.25586031Z","8622745.9","80500","0.9581"],
    [71777,"2018-09-05T19:25:01.618186064Z","8622751.8","60100","1"],
    [71778,"2018-09-05T19:30:02.079473517Z","8622758.2","85600","0.9676"],
    [71779,"2018-09-05T19:35:01.846556859Z","8622764.4","60000","1"],
    [71780,"2018-09-05T19:40:02.033849206Z","8622770.6","87000","0.9624"],
    [71781,"2018-09-05T19:45:02.304851669Z","8622777.1","59900","1"],
    [71782,"2018-09-05T19:50:01.747325207Z","8622782.8","80000","0.9622"],
    [71783,"2018-09-05T19:55:02.245259911Z","8622789.6","80300","0.9625"],
    [71784,"2018-09-05T20:00:02.264549995Z","8622795.2","60600","1"],
    [71785,"2018-09-05T20:05:02.373585555Z","8622801.6","81000","0.956"],
    [71786,"2018-09-05T20:10:01.76098642Z","8622808.3","63400","0.9907"],
    [71787,"2018-09-05T20:15:01.768998688Z","8622813.8","86200","0.9586"],
    [71788,"2018-09-05T20:20:02.426989914Z","8622820.9","64000","0.9897"],
    [71789,"2018-09-05T20:25:01.620494201Z","8622826.1","86700","0.9578"],
    [71790,"2018-09-05T20:30:01.768488007Z","8622833.3","85200","0.9587"],
    [71791,"2018-09-05T20:35:01.800213069Z","8622838.5","79500","0.9537"],
    [71792,"2018-09-05T20:40:01.552202905Z","8622845.2","80900","0.9651"],
    [71793,"2018-09-05T20:45:02.137613118Z","8622851.5","60300","1"],
    [71794,"2018-09-05T20:50:02.022998851Z","8622857.2","81800","0.9568"],
    [71795,"2018-09-05T20:55:02.298641811Z","8622864","80800","0.9587"],
    [71796,"2018-09-05T21:00:01.492024278Z","8622869.6","60100","1"],
    [71797,"2018-09-05T21:05:02.347379764Z","8622876.3","84700","0.9674"],
    [71798,"2018-09-05T21:10:01.637597973Z","8622882.1","60200","1"],
    [71799,"2018-09-05T21:15:01.798844024Z","8622888.7","85400","0.9579"],
    [71800,"2018-09-05T21:20:02.066377139Z","8622894.6","60300","1"],
    [71801,"2018-09-05T21:25:02.141435532Z","8622900.7","80700","0.9587"],
    [71802,"2018-09-05T21:30:01.908179618Z","8622907.4","80300","0.9588"],
    [71803,"2018-09-05T21:35:02.404625174Z","8622912.7","82100","0.9488"],
    [71804,"2018-09-05T21:40:02.083968078Z","8622919.4","79700","0.9567"],
    [71805,"2018-09-05T21:45:01.974759345Z","8622925.4","60200","1"],
    [71806,"2018-09-05T21:50:01.573486567Z","8622931.5","86000","0.962"],
    [71807,"2018-09-05T21:55:02.219646728Z","8622938","60300","1"],
    [71808,"2018-09-05T22:00:01.997712479Z","8622943.9","87100","0.9573"],
    [71809,"2018-09-05T22:05:01.489595257Z","8622950.5","60200","1"],
    [71810,"2018-09-05T22:10:02.182513346Z","8622956","79300","0.9572"],
    [71811,"2018-09-05T22:15:01.928899323Z","8622962.7","80200","0.9604"],
    [71812,"2018-09-05T22:20:01.531704169Z","8622968.4","60100","1"],
    [71813,"2018-09-05T22:25:01.604488748Z","8622974.7","81600","0.9555"],
    [71814,"2018-09-05T22:30:01.8424719Z","8622981.4","82000","0.9553"],
    [71815,"2018-09-05T22:35:01.602261263Z","8622986.8","88400","0.9616"],
    [71816,"2018-09-05T22:40:02.242165135Z","8622993.9","85300","0.968"],
    [71817,"2018-09-05T22:45:01.958088368Z","8622999.2","85900","0.9536"],
    [71818,"2018-09-05T22:50:01.913163866Z","8623006.4","86100","0.9571"],
    [71819,"2018-09-05T22:55:01.762413341Z","8623011.7","66200","0.9861"],
    [71820,"2018-09-05T23:00:02.09584777Z","8623018.4","81000","0.9603"],
    [71821,"2018-09-05T23:05:02.13250618Z","8623024.6","61000","1"],
    [71822,"2018-09-05T23:10:02.06537626Z","8623030.5","81600","0.9561"],
    [71823,"2018-09-05T23:15:02.292950356Z","8623037.2","80300","0.9588"],
    [71824,"2018-09-05T23:20:02.227717138Z","8623042.7","61400","1"],
    [71825,"2018-09-05T23:25:02.257015331Z","8623049.7","85900","0.9674"],
    [71826,"2018-09-05T23:30:02.269559067Z","8623055.4","61600","1"],
    [71827,"2018-09-05T23:35:01.584623288Z","8623062.1","85300","0.9608"],
    [71828,"2018-09-05T23:40:01.692448288Z","8623068","60900","1"],
    [71829,"2018-09-05T23:45:01.729441511Z","8623074.2","80300","0.9604"],
    [71830,"2018-09-05T23:50:02.055610436Z","8623080.9","79600","0.9602"],
    [71831,"2018-09-05T23:55:01.682100773Z","8623086.1","81000","0.9515"],
    [71832,"2018-09-06T00:00:02.247500967Z","8623092.8","80000","0.9592"],
    [71833,"2018-09-06T00:05:02.385916608Z","8623098.7","60200","1"],
    [71834,"2018-09-06T00:10:01.602856267Z","8623104.9","85000","0.9655"],
    [71835,"2018-09-06T00:15:01.991029671Z","8623111.1","60300","1"],
    [71836,"2018-09-06T00:20:01.709881466Z","8623117.1","85000","0.9576"],
    [71837,"2018-09-06T00:25:01.730655114Z","8623123.5","60600","1"],
    [71838,"2018-09-06T00:30:01.997677939Z","8623129.1","79500","0.9593"],
    [71839,"2018-09-06T00:35:01.599781974Z","8623135.8","79700","0.9602"],
    [71840,"2018-09-06T00:40:01.474829523Z","8623141.2","60000","1"],
    [71841,"2018-09-06T00:45:01.604893669Z","8623147.7","80800","0.9552"],
    [71842,"2018-09-06T00:50:01.682274998Z","8623154","60200","1"],
    [71843,"2018-09-06T00:55:01.503032889Z","8623159.7","83300","0.9659"],
    [71844,"2018-09-06T01:00:01.980056059Z","8623166.4","60500","1"],
    [71845,"2018-09-06T01:05:01.801525556Z","8623172","83200","0.965"],
    [71846,"2018-09-06T01:10:02.229994025Z","8623178.8","60200","1"],
    [71847,"2018-09-06T01:15:01.76439197Z","8623184.1","81400","0.9517"],
    [71848,"2018-09-06T01:20:01.959970419Z","8623190.7","79400","0.96"],
    [71849,"2018-09-06T01:25:02.234921121Z","8623196.4","60200","1"],
    [71850,"2018-09-06T01:30:01.823947847Z","8623202.6","80900","0.9547"],
    [71851,"2018-09-06T01:35:01.816508017Z","8623209.1","60100","1"],
    [71852,"2018-09-06T01:40:01.705187663Z","8623214.6","83300","0.9617"],
    [71853,"2018-09-06T01:45:01.916670524Z","8623221.5","60200","1"],
    [71854,"2018-09-06T01:50:01.99557964Z","8623226.8","84400","0.9577"],
    [71855,"2018-09-06T01:55:01.489015299Z","8623233.7","62300","0.9911"],
    [71856,"2018-09-06T02:00:01.802076846Z","8623238.9","76000","0.9796"],
    [71857,"2018-09-06T02:05:02.009535344Z","8623245.5","79300","0.9605"],
    [71858,"2018-09-06T02:10:01.621940129Z","8623251.4","60200","1"],
    [71859,"2018-09-06T02:15:02.100270756Z","8623257.4","79100","0.9608"],
    [71860,"2018-09-06T02:20:02.366849422Z","8623264","78900","0.9614"],
    [71861,"2018-09-06T02:25:01.509713402Z","8623269.2","80100","0.9838"],
    [71862,"2018-09-06T02:30:01.851058619Z","8623276.3","85000","0.9663"],
    [71863,"2018-09-06T02:35:02.277001724Z","8623281.5","82700","0.9567"],
    [71864,"2018-09-06T02:40:01.956310604Z","8623288.4","83300","0.9651"],
    [71865,"2018-09-06T02:45:02.135247405Z","8623293.7","60100","1"],
    [71866,"2018-09-06T02:50:02.325090524Z","8623300.2","79700","0.9606"],
    [71867,"2018-09-06T02:55:01.812316491Z","8623306.4","60500","1"],
    [71868,"2018-09-06T03:00:01.579329872Z","8623312.1","79400","0.9614"],
    [71869,"2018-09-06T03:05:01.853073536Z","8623318.7","80000","0.9559"],
    [71870,"2018-09-06T03:10:01.477105121Z","8623324.2","60200","1"],
    [71871,"2018-09-06T03:15:01.646762361Z","8623330.9","84100","0.9665"],
    [71872,"2018-09-06T03:20:01.56660796Z","8623336.5","60400","1"],
    [71873,"2018-09-06T03:25:02.217625571Z","8623343.1","83600","0.9622"],
    [71874,"2018-09-06T03:30:02.466103793Z","8623348.7","60500","1"],
    [71875,"2018-09-06T03:35:01.890133314Z","8623354.9","79400","0.9608"],
    [71876,"2018-09-06T03:40:02.217206967Z","8623361.2","60000","1"],
    [71877,"2018-09-06T03:45:02.207660609Z","8623366.7","78300","0.9626"],
    [71878,"2018-09-06T03:50:01.657620445Z","8623373.3","78700","0.9614"],
    [71879,"2018-09-06T03:55:02.14401386Z","8623378.8","60300","1"],
    [71880,"2018-09-06T04:00:02.244367764Z","8623385.5","84300","0.9675"],
    [71881,"2018-09-06T04:05:02.099575027Z","8623391.1","60200","1"],
    [71882,"2018-09-06T04:10:02.222024489Z","8623397.6","83100","0.9636"],
    [71883,"2018-09-06T04:15:02.463272868Z","8623403.3","60200","1"],
    [71884,"2018-09-06T04:20:02.052674282Z","8623409.4","79200","0.9626"],
    [71885,"2018-09-06T04:25:02.29459119Z","8623415.8","60400","1"],
    [71886,"2018-09-06T04:30:01.924175371Z","8623421.2","77800","0.9601"],
    [71887,"2018-09-06T04:35:01.883792504Z","8623427.8","78800","0.9655"],
    [71888,"2018-09-06T04:40:01.866170634Z","8623433.4","60000","1"],
    [71889,"2018-09-06T04:45:01.99056876Z","8623439.9","84200","0.9701"],
    [71890,"2018-09-06T04:50:02.427350009Z","8623445.7","60400","1"],
    [71891,"2018-09-06T04:55:01.678395031Z","8623452","84300","0.9625"],
    [71892,"2018-09-06T05:00:02.07189352Z","8623457.9","60200","1"],
    [71893,"2018-09-06T05:05:01.970418319Z","8623463.8","79000","0.9629"],
    [71894,"2018-09-06T05:10:01.581877692Z","8623470.4","73100","0.9751"],
    [71895,"2018-09-06T05:15:02.268534967Z","8623475.6","81500","0.9541"],
    [71896,"2018-09-06T05:20:01.766620823Z","8623482.2","78700","0.9638"],
    [71897,"2018-09-06T05:25:02.255167013Z","8623488","60300","1"],
    [71898,"2018-09-06T05:30:02.274393849Z","8623494.3","84100","0.9658"],
    [71899,"2018-09-06T05:35:01.484999161Z","8623500.3","60700","1"],
    [71900,"2018-09-06T05:40:01.952038136Z","8623506.5","83900","0.966"],
    [71901,"2018-09-06T05:45:02.48596746Z","8623512.6","61400","1"],
    [71902,"2018-09-06T05:50:01.940117783Z","8623518.6","80100","0.9621"],
    [71903,"2018-09-06T05:55:01.491098891Z","8623525.2","79400","0.9609"],
    [71904,"2018-09-06T06:00:01.643256295Z","8623530.5","84400","0.944"],
    [71905,"2018-09-06T06:05:02.236788137Z","8623537.2","79800","0.964"],
    [71906,"2018-09-06T06:10:01.624639824Z","8623543.3","61000","1"],
    [71907,"2018-09-06T06:15:02.185232289Z","8623549.4","84600","0.9689"],
    [71908,"2018-09-06T06:20:01.804929754Z","8623555.8","61100","1"],
    [71909,"2018-09-06T06:25:01.686857986Z","8623561.6","85400","0.9628"],
    [71910,"2018-09-06T06:30:01.83751343Z","8623568.1","61200","1"],
    [71911,"2018-09-06T06:35:01.777377572Z","8623573.7","80000","0.9618"],
    [71912,"2018-09-06T06:40:01.750266536Z","8623580.4","79100","0.9639"],
    [71913,"2018-09-06T06:45:02.13355001Z","8623585.8","61000","1"],
    [71914,"2018-09-06T06:50:02.367790267Z","8623592.3","80300","0.9676"],
    [71915,"2018-09-06T06:55:01.606741787Z","8623598.7","61400","1"],
    [71916,"2018-09-06T07:00:02.056170016Z","8623604.5","83700","0.9701"],
    [71917,"2018-09-06T07:05:02.29902509Z","8623611.3","60900","1"],
    [71918,"2018-09-06T07:10:02.132588739Z","8623616.9","85100","0.9692"],
    [71919,"2018-09-06T07:15:02.360739047Z","8623623.9","61200","1"],
    [71920,"2018-09-06T07:20:01.988125083Z","8623629.2","83400","0.9588"],
    [71921,"2018-09-06T07:25:01.756071246Z","8623636","80400","0.9661"],
    [71922,"2018-09-06T07:30:01.659909075Z","8623642","61300","1"],
    [71923,"2018-09-06T07:35:02.225306482Z","8623648.1","80200","0.9673"],
    [71924,"2018-09-06T07:40:02.385642159Z","8623654.9","81200","0.9626"],
    [71925,"2018-09-06T07:45:02.514036112Z","8623660.4","61800","1"],
    [71926,"2018-09-06T07:50:02.250368248Z","8623667.5","87500","0.9663"],
    [71927,"2018-09-06T07:55:01.602807768Z","8623673.2","61600","1"],
    [71928,"2018-09-06T08:00:01.740767165Z","8623680.1","88400","0.9632"],
    [71929,"2018-09-06T08:05:01.520571265Z","8623686","61700","1"],
    [71930,"2018-09-06T08:10:01.621714924Z","8623692.4","82600","0.9629"],
    [71931,"2018-09-06T08:15:02.51159638Z","8623699.3","81900","0.9632"],
    [71932,"2018-09-06T08:20:01.689585527Z","8623704.8","61200","1"],
    [71933,"2018-09-06T08:25:02.342028627Z","8623711.6","84000","0.9574"],
    [71934,"2018-09-06T08:30:02.136228384Z","8623718.3","61200","1"],
    [71935,"2018-09-06T08:35:02.340904185Z","8623724","86200","0.9647"],
    [71936,"2018-09-06T08:40:02.153618143Z","8623731.1","64200","0.9905"],
    [71937,"2018-09-06T08:45:02.031574625Z","8623736.5","87400","0.963"],
    [71938,"2018-09-06T08:50:01.803453956Z","8623743.9","86900","0.9628"],
    [71939,"2018-09-06T08:55:01.702347797Z","8623749.2","81600","0.9546"],
    [71940,"2018-09-06T09:00:02.338054988Z","8623756","82600","0.9596"],
    [71941,"2018-09-06T09:05:02.162697391Z","8623762.5","61200","1"],
    [71942,"2018-09-06T09:10:01.905828337Z","8623768.2","83600","0.9582"],
    [71943,"2018-09-06T09:15:02.425492775Z","8623775.2","83500","0.9589"],
    [71944,"2018-09-06T09:20:01.914411273Z","8623781.2","60900","1"],
    [71945,"2018-09-06T09:25:01.718686827Z","8623787.8","88000","0.964"],
    [71946,"2018-09-06T09:30:02.012079185Z","8623794.2","60800","1"],
    [71947,"2018-09-06T09:35:01.738181854Z","8623800.5","90600","0.9711"],
    [71948,"2018-09-06T09:40:01.817374186Z","8623807.3","60800","1"],
    [71949,"2018-09-06T09:45:01.876842361Z","8623813.1","82000","0.9649"],
    [71950,"2018-09-06T09:50:01.65054385Z","8623820","81100","0.9661"],
    [71951,"2018-09-06T09:55:02.31338064Z","8623826","60700","1"],
    [71952,"2018-09-06T10:00:02.002567056Z","8623832.4","86900","0.969"],
    [71953,"2018-09-06T10:05:02.344089862Z","8623839.6","85500","0.9646"],
    [71954,"2018-09-06T10:10:02.184198774Z","8623845.1","68400","0.9867"],
    [71955,"2018-09-06T10:15:01.734651694Z","8623852.4","87000","0.9657"],
    [71956,"2018-09-06T10:20:01.680909533Z","8623858.1","60900","1"],
    [71957,"2018-09-06T10:25:01.790049407Z","8623865.3","92200","0.9723"],
    [71958,"2018-09-06T10:30:02.253401782Z","8623871.5","61700","1"],
    [71959,"2018-09-06T10:35:02.467611166Z","8623878.1","85800","0.9614"],
    [71960,"2018-09-06T10:40:02.309496072Z","8623885.1","84600","0.9601"],
    [71961,"2018-09-06T10:45:02.298344971Z","8623890.9","61800","1"],
    [71962,"2018-09-06T10:50:01.856257008Z","8623897.9","87500","0.9686"],
    [71963,"2018-09-06T10:55:01.903668107Z","8623905.2","87700","0.9701"],
    [71964,"2018-09-06T11:00:01.935940323Z","8623910.9","90900","0.9701"],
    [71965,"2018-09-06T11:05:01.81200157Z","8623918.3","89700","0.9651"],
    [71966,"2018-09-06T11:10:02.18014449Z","8623924.2","62000","1"],
    [71967,"2018-09-06T11:15:01.73918274Z","8623931.5","92400","0.9712"],
    [71968,"2018-09-06T11:20:02.169276706Z","8623937.9","62000","1"],
    [71969,"2018-09-06T11:25:01.841880353Z","8623944.5","84900","0.9588"],
    [71970,"2018-09-06T11:30:01.831689943Z","8623951.5","84600","0.9593"],
    [71971,"2018-09-06T11:35:02.421359005Z","8623957.7","61900","1"],
    [71972,"2018-09-06T11:40:02.018482594Z","8623964.4","89100","0.9686"],
    [71973,"2018-09-06T11:45:02.437161842Z","8623971.8","88100","0.9682"],
    [71974,"2018-09-06T11:50:01.472177068Z","8623977.8","61700","1"],
    [71975,"2018-09-06T11:55:01.537839008Z","8623984.7","88200","0.9629"],
    [71976,"2018-09-06T12:00:01.904127543Z","8623991.2","61700","1"],
    [71977,"2018-09-06T12:05:01.962489694Z","8623997.8","91900","0.9688"],
    [71978,"2018-09-06T12:10:02.396875539Z","8624004.6","62300","1"],
    [71979,"2018-09-06T12:15:02.287160658Z","8624010.6","82800","0.9622"],
    [71980,"2018-09-06T12:20:02.325082999Z","8624017.5","83400","0.9613"],
    [71981,"2018-09-06T12:25:02.278596713Z","8624023.7","61200","1"],
    [71982,"2018-09-06T12:30:02.272711202Z","8624030.2","87700","0.966"],
    [71983,"2018-09-06T12:35:01.781255042Z","8624037.5","87100","0.9634"],
    [71984,"2018-09-06T12:40:01.753798853Z","8624043.5","62100","1"],
    [71985,"2018-09-06T12:45:02.05002076Z","8624050.5","89400","0.9615"],
    [71986,"2018-09-06T12:50:02.450909689Z","8624057","62100","1"],
    [71987,"2018-09-06T12:55:01.855400744Z","8624063.6","91800","0.9678"],
    [71988,"2018-09-06T13:00:01.466058934Z","8624070.6","61600","1"],
    [71989,"2018-09-06T13:05:01.859097928Z","8624076.5","83600","0.9593"],
    [71990,"2018-09-06T13:10:01.431512351Z","8624083.6","83700","0.9593"],
    [71991,"2018-09-06T13:15:01.898914968Z","8624090","62900","0.9933"],
    [71992,"2018-09-06T13:20:02.404911988Z","8624096.3","87600","0.9652"],
    [71993,"2018-09-06T13:25:02.202440625Z","8624103.6","87000","0.9664"],
    [71994,"2018-09-06T13:30:01.979661017Z","8624109.8","60700","1"],
    [71995,"2018-09-06T13:35:01.945906952Z","8624116.6","89500","0.9614"],
    [71996,"2018-09-06T13:40:01.890172678Z","8624123.3","63400","0.9931"],
    [71997,"2018-09-06T13:45:01.987103774Z","8624129.7","91900","0.9683"],
    [71998,"2018-09-06T13:50:02.081399485Z","8624136.8","61200","1"],
    [71999,"2018-09-06T13:55:01.758380456Z","8624142.6","81700","0.9598"],
    [72000,"2018-09-06T14:00:01.58134916Z","8624149.6","83600","0.9569"],
    [72001,"2018-09-06T14:05:01.870008363Z","8624155.8","63200","0.9926"],
    [72002,"2018-09-06T14:10:01.981621262Z","8624162.4","87500","0.9651"],
    [72003,"2018-09-06T14:15:02.136608081Z","8624169.6","86700","0.9639"],
    [72004,"2018-09-06T14:20:01.575349191Z","8624175.6","62500","0.9921"],
    [72005,"2018-09-06T14:25:01.753051561Z","8624182.7","89100","0.9601"],
    [72006,"2018-09-06T14:30:02.062321476Z","8624189.1","62400","0.9922"],
    [72007,"2018-09-06T14:35:01.788321674Z","8624195.8","91100","0.9683"],
    [72008,"2018-09-06T14:40:02.319387649Z","8624202.5","60300","1"],
    [72009,"2018-09-06T14:45:01.820869891Z","8624208.4","83600","0.9532"],
    [72010,"2018-09-06T14:50:01.905213977Z","8624215.3","83700","0.954"],
    [72011,"2018-09-06T14:55:01.825434585Z","8624221.1","60600","1"],
    [72012,"2018-09-06T15:00:01.68582273Z","8624227.9","87400","0.9642"],
    [72013,"2018-09-06T15:05:02.241230376Z","8624235.1","86900","0.9662"],
    [72014,"2018-09-06T15:10:01.776436518Z","8624240.6","89100","0.9639"],
    [72015,"2018-09-06T15:15:01.966419488Z","8624248","89200","0.9611"],
    [72016,"2018-09-06T15:20:01.944026099Z","8624253.5","60600","1"],
    [72017,"2018-09-06T15:25:02.314857699Z","8624261.1","90600","0.9684"],
    [72018,"2018-09-06T15:30:02.020751314Z","8624266.9","60700","1"],
    [72019,"2018-09-06T15:35:02.118286794Z","8624273.4","80500","0.9582"],
    [72020,"2018-09-06T15:40:02.390946125Z","8624280.2","81000","0.9597"],
    [72021,"2018-09-06T15:45:02.452673772Z","8624285.7","60600","1"],
    [72022,"2018-09-06T15:50:01.656104552Z","8624292.6","84400","0.9546"],
    [72023,"2018-09-06T15:55:01.716979895Z","8624299.5","60600","1"],
    [72024,"2018-09-06T16:00:02.002381696Z","8624305.2","86700","0.9621"],
    [72025,"2018-09-06T16:05:01.968987839Z","8624312.5","64600","0.9883"],
    [72026,"2018-09-06T16:10:02.449554437Z","8624317.8","89800","0.9638"],
    [72027,"2018-09-06T16:15:02.109482558Z","8624325.4","91400","0.9682"],
    [72028,"2018-09-06T16:20:02.351821565Z","8624330.8","68700","0.9872"],
    [72029,"2018-09-06T16:25:01.498955299Z","8624337.7","83100","0.9565"],
    [72030,"2018-09-06T16:30:02.189370703Z","8624344.6","65300","0.9881"],
    [72031,"2018-09-06T16:35:02.335020729Z","8624350.1","83500","0.9555"],
    [72032,"2018-09-06T16:40:01.558414636Z","8624357.2","84000","0.9554"],
    [72033,"2018-09-06T16:45:02.335009242Z","8624363.8","60800","1"],
    [72034,"2018-09-06T16:50:01.992965996Z","8624369.8","87500","0.9592"],
    [72035,"2018-09-06T16:55:01.971139938Z","8624376.9","63600","0.9901"],
    [72036,"2018-09-06T17:00:02.455339073Z","8624382.5","90700","0.9686"],
    [72037,"2018-09-06T17:05:02.35764249Z","8624390.1","69900","0.9921"],
    [72038,"2018-09-06T17:10:02.005298989Z","8624395.3","77200","0.9821"],
    [72039,"2018-09-06T17:15:01.955972476Z","8624402.1","82200","0.9576"],
    [72040,"2018-09-06T17:20:02.286162997Z","8624408.6","61300","1"],
    [72041,"2018-09-06T17:25:02.321506882Z","8624414.5","85600","0.9598"],
    [72042,"2018-09-06T17:30:01.703823039Z","8624421.6","84600","0.9568"],
    [72043,"2018-09-06T17:35:02.19064956Z","8624427.5","61400","1"],
    [72044,"2018-09-06T17:40:01.693300772Z","8624434.4","86900","0.9637"],
    [72045,"2018-09-06T17:45:02.047394641Z","8624440.7","61300","1"],
    [72046,"2018-09-06T17:50:01.659027404Z","8624447.3","91300","0.9704"],
    [72047,"2018-09-06T17:55:01.670949279Z","8624454","61900","1"],
    [72048,"2018-09-06T18:00:02.417811542Z","8624460","83000","0.9595"],
    [72049,"2018-09-06T18:05:02.396680424Z","8624466.9","82000","0.9576"],
    [72050,"2018-09-06T18:10:02.006044999Z","8624472.8","61000","1"],
    [72051,"2018-09-06T18:15:02.525887614Z","8624479.2","83700","0.9529"],
    [72052,"2018-09-06T18:20:01.658642616Z","8624486.2","84500","0.955"],
    [72053,"2018-09-06T18:25:01.880732845Z","8624491.6","86300","0.9595"],
    [72054,"2018-09-06T18:30:01.75239169Z","8624498.8","86100","0.9652"],
    [72055,"2018-09-06T18:35:01.956533455Z","8624504.5","60500","1"],
    [72056,"2018-09-06T18:40:01.71182273Z","8624511.6","89800","0.9677"],
    [72057,"2018-09-06T18:45:02.13000331Z","8624517.4","61100","1"],
    [72058,"2018-09-06T18:50:02.234613324Z","8624523.9","82500","0.9585"],
    [72059,"2018-09-06T18:55:02.016621362Z","8624530.7","81200","0.9616"],
    [72060,"2018-09-06T19:00:01.938512541Z","8624536","84300","0.96"],
    [72061,"2018-09-06T19:05:01.935270906Z","8624542.9","83100","0.9583"],
    [72062,"2018-09-06T19:10:02.222228813Z","8624549.3","61000","1"],
    [72063,"2018-09-06T19:15:02.117159115Z","8624555.4","87400","0.9644"],
    [72064,"2018-09-06T19:20:01.599818817Z","8624562.1","60800","1"],
    [72065,"2018-09-06T19:25:01.98231946Z","8624567.9","87500","0.9635"],
    [72066,"2018-09-06T19:30:01.694468735Z","8624574.9","60500","1"],
    [72067,"2018-09-06T19:35:01.596248514Z","8624580.4","82400","0.9553"],
    [72068,"2018-09-06T19:40:02.269613281Z","8624587.1","81600","0.963"],
    [72069,"2018-09-06T19:45:02.379776879Z","8624593.3","61100","1"],
    [72070,"2018-09-06T19:50:02.29201825Z","8624599.3","81200","0.956"],
    [72071,"2018-09-06T19:55:02.358306985Z","8624606.1","79900","0.9583"],
    [72072,"2018-09-06T20:00:01.832915305Z","8624611.6","60900","1"],
    [72073,"2018-09-06T20:05:01.750608483Z","8624618.6","85300","0.9646"],
    [72074,"2018-09-06T20:10:02.15181998Z","8624624.3","60300","1"],
    [72075,"2018-09-06T20:15:02.170886503Z","8624631","87700","0.9616"],
    [72076,"2018-09-06T20:20:02.229892981Z","8624636.8","60000","1"],
    [72077,"2018-09-06T20:25:01.625560349Z","8624643","80400","0.9614"],
    [72078,"2018-09-06T20:30:02.131170825Z","8624649.7","81400","0.9623"],
    [72079,"2018-09-06T20:35:02.457913077Z","8624655.1","83000","0.9525"],
    [72080,"2018-09-06T20:40:02.422208381Z","8624661.9","81100","0.955"],
    [72081,"2018-09-06T20:45:02.234068985Z","8624668","60700","1"],
    [72082,"2018-09-06T20:50:02.577142226Z","8624674.2","86300","0.9627"],
    [72083,"2018-09-06T20:55:01.697519742Z","8624680.7","60700","1"],
    [72084,"2018-09-06T21:00:02.267196025Z","8624686.6","88100","0.9597"],
    [72085,"2018-09-06T21:05:02.156033689Z","8624693.3","60700","1"],
    [72086,"2018-09-06T21:10:02.374549698Z","8624698.9","79600","0.957"],
    [72087,"2018-09-06T21:15:02.453476549Z","8624705.6","80500","0.9623"],
    [72088,"2018-09-06T21:20:02.014505088Z","8624711.4","60700","1"],
    [72089,"2018-09-06T21:25:01.973379077Z","8624717.7","81700","0.9541"],
    [72090,"2018-09-06T21:30:01.954041996Z","8624724.4","82100","0.9559"],
    [72091,"2018-09-06T21:35:01.8569981Z","8624729.7","90700","0.9574"],
    [72092,"2018-09-06T21:40:01.844891722Z","8624736.9","84900","0.967"],
    [72093,"2018-09-06T21:45:02.19646128Z","8624742.1","84800","0.9558"],
    [72094,"2018-09-06T21:50:02.426888592Z","8624749.3","86500","0.9585"],
    [72095,"2018-09-06T21:55:01.951931867Z","8624754.6","60600","0.9879"],
    [72096,"2018-09-06T22:00:01.729187189Z","8624761.3","80700","0.9609"],
    [72097,"2018-09-06T22:05:01.474842975Z","8624767.6","60000","1"],
    [72098,"2018-09-06T22:10:02.396524519Z","8624773.3","79700","0.9595"],
    [72099,"2018-09-06T22:15:02.021291478Z","8624779.9","79600","0.9625"],
    [72100,"2018-09-06T22:20:02.374997393Z","8624785.6","60100","1"],
    [72101,"2018-09-06T22:25:02.371620649Z","8624792.2","84000","0.9661"],
    [72102,"2018-09-06T22:30:02.164484608Z","8624798.1","60300","1"],
    [72103,"2018-09-06T22:35:02.210162268Z","8624804.5","86900","0.9576"],
    [72104,"2018-09-06T22:40:02.075196824Z","8624810.6","60600","1"],
    [72105,"2018-09-06T22:45:02.170462096Z","8624816.6","81100","0.9624"],
    [72106,"2018-09-06T22:50:01.900970778Z","8624823.4","80600","0.9623"],
    [72107,"2018-09-06T22:55:02.166491661Z","8624828.7","82400","0.9519"],
    [72108,"2018-09-06T23:00:01.487044902Z","8624835.4","80100","0.9611"],
    [72109,"2018-09-06T23:05:01.987450036Z","8624841.6","60800","1"],
    [72110,"2018-09-06T23:10:01.802370889Z","8624847.7","86300","0.9655"],
    [72111,"2018-09-06T23:15:02.214663502Z","8624854.2","61300","1"],
    [72112,"2018-09-06T23:20:02.204433024Z","8624860.1","86600","0.9566"],
    [72113,"2018-09-06T23:25:01.73308649Z","8624866.7","60800","1"],
    [72114,"2018-09-06T23:30:02.274139803Z","8624872.4","80900","0.9537"],
    [72115,"2018-09-06T23:35:01.608060145Z","8624879.1","80200","0.9626"],
    [72116,"2018-09-06T23:40:02.410239117Z","8624884.7","61200","1"],
    [72117,"2018-09-06T23:45:02.037694562Z","8624891.1","80100","0.9627"],
    [72118,"2018-09-06T23:50:01.803114191Z","8624897.7","60800","1"],
    [72119,"2018-09-06T23:55:01.996296819Z","8624903.2","85500","0.961"],
    [72120,"2018-09-07T00:00:02.421392423Z","8624910.2","63000","0.9939"],
    [72121,"2018-09-07T00:05:01.863250079Z","8624915.6","85000","0.9595"],
    [72122,"2018-09-07T00:10:01.686847406Z","8624922.6","65200","0.9865"],
    [72123,"2018-09-07T00:15:02.146358976Z","8624927.8","75800","0.9826"],
    [72124,"2018-09-07T00:20:01.481472521Z","8624934.5","79600","0.9633"],
    [72125,"2018-09-07T00:25:02.398678551Z","8624940.5","60900","1"],
    [72126,"2018-09-07T00:30:02.438063634Z","8624946.5","79600","0.9659"],
    [72127,"2018-09-07T00:35:02.195920974Z","8624953.2","79500","0.9658"],
    [72128,"2018-09-07T00:40:02.390487299Z","8624958.5","66000","0.9862"],
    [72129,"2018-09-07T00:45:02.06863004Z","8624965.6","85000","0.9704"],
    [72130,"2018-09-07T00:50:02.024407007Z","8624971.1","60800","1"],
    [72131,"2018-09-07T00:55:01.588825382Z","8624977.9","85300","0.962"],
    [72132,"2018-09-07T01:00:02.402522305Z","8624983.5","61400","1"],
    [72133,"2018-09-07T01:05:02.129603703Z","8624989.9","80300","0.9637"],
    [72134,"2018-09-07T01:10:02.008288389Z","8624996.2","61100","1"],
    [72135,"2018-09-07T01:15:02.224164871Z","8625001.8","79800","0.9646"],
    [72136,"2018-09-07T01:20:02.024089347Z","8625008.5","80600","0.9613"],
    [72137,"2018-09-07T01:25:01.634656317Z","8625014.1","60700","1"],
    [72138,"2018-09-07T01:30:01.956722964Z","8625020.8","85000","0.9696"],
    [72139,"2018-09-07T01:35:02.112882107Z","8625026.6","61100","1"],
    [72140,"2018-09-07T01:40:02.278794691Z","8625033.2","84500","0.9628"],
    [72141,"2018-09-07T01:45:02.280087181Z","8625039","60900","1"],
    [72142,"2018-09-07T01:50:02.518840943Z","8625045.1","79100","0.9647"],
    [72143,"2018-09-07T01:55:02.093498509Z","8625051.6","59900","1"],
    [72144,"2018-09-07T02:00:01.990800916Z","8625056.9","81000","0.9544"],
    [72145,"2018-09-07T02:05:02.38256298Z","8625063.5","79200","0.9644"],
    [72146,"2018-09-07T02:10:01.545780591Z","8625069.3","60400","1"],
    [72147,"2018-09-07T02:15:01.594224857Z","8625075.5","84000","0.969"],
    [72148,"2018-09-07T02:20:02.278353596Z","8625081.5","60100","1"],
    [72149,"2018-09-07T02:25:02.198451743Z","8625087.6","82700","0.9679"],
    [72150,"2018-09-07T02:30:01.985841219Z","8625093.6","60300","1"],
    [72151,"2018-09-07T02:35:01.726326522Z","8625099.5","78600","0.9621"],
    [72152,"2018-09-07T02:40:01.988882821Z","8625106.1","78700","0.9628"],
    [72153,"2018-09-07T02:45:01.823907213Z","8625111.3","76000","0.9822"],
    [72154,"2018-09-07T02:50:02.328648287Z","8625117.9","79400","0.9647"],
    [72155,"2018-09-07T02:55:01.831208751Z","8625123.8","59900","1"],
    [72156,"2018-09-07T03:00:02.175250659Z","8625129.9","84500","0.9689"],
    [72157,"2018-09-07T03:05:02.05502819Z","8625136.1","59700","1"],
    [72158,"2018-09-07T03:10:01.962862189Z","8625142","84200","0.9603"],
    [72159,"2018-09-07T03:15:01.957053741Z","8625148.3","60300","1"],
    [72160,"2018-09-07T03:20:02.281109137Z","8625153.9","78400","0.9609"],
    [72161,"2018-09-07T03:25:01.558229529Z","8625160.4","78000","0.9613"],
    [72162,"2018-09-07T03:30:02.429615137Z","8625165.7","59400","1"],
    [72163,"2018-09-07T03:35:02.24375158Z","8625172.1","78900","0.9614"],
    [72164,"2018-09-07T03:40:02.376169478Z","8625178.1","59600","1"],
    [72165,"2018-09-07T03:45:01.660796051Z","8625184","83300","0.9686"],
    [72166,"2018-09-07T03:50:02.313996857Z","8625190.2","59400","1"],
    [72167,"2018-09-07T03:55:01.792679374Z","8625195.9","83500","0.9598"],
    [72168,"2018-09-07T04:00:01.680749154Z","8625202.2","59600","1"],
    [72169,"2018-09-07T04:05:01.631842304Z","8625207.7","78300","0.9628"],
    [72170,"2018-09-07T04:10:01.508060227Z","8625214.3","78600","0.9663"],
    [72171,"2018-09-07T04:15:01.972992146Z","8625219.5","59800","1"],
    [72172,"2018-09-07T04:20:01.505528314Z","8625225.9","78100","0.9648"],
    [72173,"2018-09-07T04:25:02.163887936Z","8625231.9","59700","1"],
    [72174,"2018-09-07T04:30:02.279263841Z","8625237.8","83600","0.9697"],
    [72175,"2018-09-07T04:35:02.010648677Z","8625244","59800","1"],
    [72176,"2018-09-07T04:40:02.160942546Z","8625249.8","84000","0.9616"],
    [72177,"2018-09-07T04:45:01.944410347Z","8625256.1","59200","1"],
    [72178,"2018-09-07T04:50:01.829836674Z","8625261.6","78100","0.9641"],
    [72179,"2018-09-07T04:55:01.57921383Z","8625268.1","77800","0.9616"],
    [72180,"2018-09-07T05:00:02.428918277Z","8625273.3","59900","1"],
    [72181,"2018-09-07T05:05:02.128443379Z","8625279.8","78200","0.9657"],
    [72182,"2018-09-07T05:10:01.523930753Z","8625285.8","59300","1"],
    [72183,"2018-09-07T05:15:02.234371636Z","8625291.6","82800","0.9672"],
    [72184,"2018-09-07T05:20:02.299795111Z","8625297.8","59800","1"],
    [72185,"2018-09-07T05:25:02.21062264Z","8625303.6","83400","0.9663"],
    [72186,"2018-09-07T05:30:02.149529017Z","8625310","60500","1"],
    [72187,"2018-09-07T05:35:02.091465725Z","8625315.5","80300","0.9596"],
    [72188,"2018-09-07T05:40:02.408142651Z","8625322.1","79100","0.9625"],
    [72189,"2018-09-07T05:45:02.066144033Z","8625327.3","61100","1"],
    [72190,"2018-09-07T05:50:02.130491832Z","8625333.8","79000","0.9623"],
    [72191,"2018-09-07T05:55:01.604329098Z","8625339.8","60500","1"],
    [72192,"2018-09-07T06:00:02.295123178Z","8625345.8","83400","0.9677"],
    [72193,"2018-09-07T06:05:01.721317825Z","8625352","60400","1"],
    [72194,"2018-09-07T06:10:02.366644344Z","8625357.9","83400","0.9613"],
    [72195,"2018-09-07T06:15:02.248204215Z","8625364.1","59500","1"],
    [72196,"2018-09-07T06:20:02.255809181Z","8625369.7","78400","0.9616"],
    [72197,"2018-09-07T06:25:01.691790477Z","8625376.2","78400","0.9618"],
    [72198,"2018-09-07T06:30:02.499871404Z","8625381.4","59700","1"],
    [72199,"2018-09-07T06:35:01.64419553Z","8625387.8","78400","0.9647"],
    [72200,"2018-09-07T06:40:01.891292859Z","8625393.8","60000","1"],
    [72201,"2018-09-07T06:45:02.145942927Z","8625399.7","83400","0.9687"],
    [72202,"2018-09-07T06:50:02.118785364Z","8625405.7","59600","1"],
    [72203,"2018-09-07T06:55:01.641355856Z","8625411.6","84100","0.9633"],
    [72204,"2018-09-07T07:00:02.185559574Z","8625417.8","60200","1"],
    [72205,"2018-09-07T07:05:01.972033124Z","8625423.4","78100","0.9644"],
    [72206,"2018-09-07T07:10:01.718764674Z","8625430","78800","0.9666"],
    [72207,"2018-09-07T07:15:02.179987998Z","8625435.3","65800","0.9771"],
    [72208,"2018-09-07T07:20:01.594299196Z","8625441.9","79000","0.9628"],
    [72209,"2018-09-07T07:25:01.895894211Z","8625448","60100","1"],
    [72210,"2018-09-07T07:30:01.914515824Z","8625453.8","83600","0.9702"],
    [72211,"2018-09-07T07:35:02.291586223Z","8625460.3","59800","1"],
    [72212,"2018-09-07T07:40:01.550073103Z","8625466.1","84700","0.9616"],
    [72213,"2018-09-07T07:45:02.113869603Z","8625472.6","60300","1"],
    [72214,"2018-09-07T07:50:02.154127275Z","8625478.1","78500","0.9596"],
    [72215,"2018-09-07T07:55:02.385821219Z","8625484.7","79500","0.9602"],
    [72216,"2018-09-07T08:00:01.779000689Z","8625490.3","60200","1"],
    [72217,"2018-09-07T08:05:01.441727877Z","8625496.7","80800","0.9601"],
    [72218,"2018-09-07T08:10:01.509893886Z","8625503.2","59900","1"],
    [72219,"2018-09-07T08:15:01.998928379Z","8625508.8","83900","0.9603"],
    [72220,"2018-09-07T08:20:02.1190274Z","8625515.7","62500","0.992"],
    [72221,"2018-09-07T08:25:02.029027518Z","8625521.1","85200","0.9596"],
    [72222,"2018-09-07T08:30:01.912435622Z","8625528.2","85700","0.9615"],
    [72223,"2018-09-07T08:35:02.389278327Z","8625533.4","75700","0.9836"],
    [72224,"2018-09-07T08:40:01.469920903Z","8625540.1","80600","0.9636"],
    [72225,"2018-09-07T08:45:02.090880909Z","8625546.4","60300","1"],
    [72226,"2018-09-07T08:50:02.07268481Z","8625552.1","81900","0.9565"],
    [72227,"2018-09-07T08:55:01.462899753Z","8625558.9","82100","0.958"],
    [72228,"2018-09-07T09:00:02.487764689Z","8625564.3","59800","1"],
    [72229,"2018-09-07T09:05:02.360421431Z","8625571.2","84000","0.9654"],
    [72230,"2018-09-07T09:10:02.028329228Z","8625576.9","59900","1"],
    [72231,"2018-09-07T09:15:02.524418522Z","8625583.7","87500","0.9646"],
    [72232,"2018-09-07T09:20:02.08036434Z","8625589.6","59700","1"],
    [72233,"2018-09-07T09:25:02.007759734Z","8625595.8","80200","0.9614"],
    [72234,"2018-09-07T09:30:02.284119625Z","8625602.5","81400","0.9577"],
    [72235,"2018-09-07T09:35:01.83036612Z","8625607.8","83400","0.9598"],
    [72236,"2018-09-07T09:40:02.507655443Z","8625614.6","83300","0.9578"],
    [72237,"2018-09-07T09:45:01.865673944Z","8625620.8","59800","1"],
    [72238,"2018-09-07T09:50:01.63893398Z","8625626.9","86400","0.9635"],
    [72239,"2018-09-07T09:55:02.445218096Z","8625633.5","60500","1"],
    [72240,"2018-09-07T10:00:02.521475359Z","8625639.5","89900","0.9714"],
    [72241,"2018-09-07T10:05:01.899902542Z","8625646.4","59900","1"],
    [72242,"2018-09-07T10:10:02.38338865Z","8625652","80100","0.96"],
    [72243,"2018-09-07T10:15:02.245422598Z","8625658.7","82400","0.9575"],
    [72244,"2018-09-07T10:20:02.300105497Z","8625664.9","60500","1"],
    [72245,"2018-09-07T10:25:01.616563274Z","8625671","86100","0.9668"],
    [72246,"2018-09-07T10:30:01.965871808Z","8625678.2","86100","0.9647"],
    [72247,"2018-09-07T10:35:01.473688417Z","8625683.9","60800","1"],
    [72248,"2018-09-07T10:40:02.538652991Z","8625691","89700","0.9639"],
    [72249,"2018-09-07T10:45:02.503873866Z","8625697.1","60900","1"],
    [72250,"2018-09-07T10:50:01.910157407Z","8625703.9","91700","0.971"],
    [72251,"2018-09-07T10:55:02.173405877Z","8625710.4","61600","1"],
    [72252,"2018-09-07T11:00:01.804004229Z","8625716.7","83600","0.9578"],
    [72253,"2018-09-07T11:05:01.783957535Z","8625723.6","84000","0.9576"],
    [72254,"2018-09-07T11:10:02.001454646Z","8625729.7","60900","1"],
    [72255,"2018-09-07T11:15:01.695578896Z","8625736.3","87400","0.9677"],
    [72256,"2018-09-07T11:20:01.678853394Z","8625743.5","87200","0.9681"],
    [72257,"2018-09-07T11:25:01.833717544Z","8625749.4","60900","1"],
    [72258,"2018-09-07T11:30:01.965907728Z","8625756.5","90700","0.965"],
    [72259,"2018-09-07T11:35:01.558257015Z","8625762.7","60800","1"],
    [72260,"2018-09-07T11:40:01.955178616Z","8625769.4","91300","0.9691"],
    [72261,"2018-09-07T11:45:02.068081464Z","8625775.9","59900","1"],
    [72262,"2018-09-07T11:50:01.776311871Z","8625782","83100","0.958"],
    [72263,"2018-09-07T11:55:01.552011926Z","8625788.8","82700","0.9565"],
    [72264,"2018-09-07T12:00:01.596675748Z","8625794.5","60000","1"],
    [72265,"2018-09-07T12:05:02.070924564Z","8625801.4","86900","0.9653"],
    [72266,"2018-09-07T12:10:01.555016225Z","8625808.6","69000","0.9919"],
    [72267,"2018-09-07T12:15:02.250017781Z","8625814.1","87700","0.9608"],
    [72268,"2018-09-07T12:20:02.131879131Z","8625821.5","88800","0.9646"],
    [72269,"2018-09-07T12:25:02.298996367Z","8625826.9","87100","0.9654"],
    [72270,"2018-09-07T12:30:02.224176061Z","8625834.5","91400","0.9706"],
    [72271,"2018-09-07T12:35:02.44182573Z","8625840.5","62700","0.992"],
    [72272,"2018-09-07T12:40:01.84189501Z","8625847.2","82800","0.9595"],
    [72273,"2018-09-07T12:45:01.842831159Z","8625854.1","84500","0.9583"],
    [72274,"2018-09-07T12:50:02.058329833Z","8625859.7","85700","0.9667"],
    [72275,"2018-09-07T12:55:02.299135523Z","8625866.9","86300","0.967"],
    [72276,"2018-09-07T13:00:01.888209524Z","8625874","69500","0.9932"],
    [72277,"2018-09-07T13:05:02.189045401Z","8625879.9","90700","0.9662"],
    [72278,"2018-09-07T13:10:01.57715224Z","8625887.5","92500","0.9666"],
    [72279,"2018-09-07T13:15:02.275646223Z","8625893.3","93800","0.9701"],
    [72280,"2018-09-07T13:20:01.951219145Z","8625901.2","93300","0.9715"],
    [72281,"2018-09-07T13:25:01.759760514Z","8625907.2","64900","0.9924"],
    [72282,"2018-09-07T13:30:01.856024849Z","8625914.2","87100","0.9598"],
    [72283,"2018-09-07T13:35:01.622331276Z","8625921.4","85700","0.9584"],
    [72284,"2018-09-07T13:40:01.535231518Z","8625927.3","64700","0.9925"],
    [72285,"2018-09-07T13:45:01.605284848Z","8625934.6","89000","0.9687"],
    [72286,"2018-09-07T13:50:01.902340176Z","8625942.1","89300","0.9671"],
    [72287,"2018-09-07T13:55:02.015270189Z","8625947.9","71000","0.9885"],
    [72288,"2018-09-07T14:00:02.120579967Z","8625955.5","91000","0.9644"],
    [72289,"2018-09-07T14:05:02.424158355Z","8625961.8","65200","0.9927"],
    [72290,"2018-09-07T14:10:02.297797813Z","8625969","93400","0.971"],
    [72291,"2018-09-07T14:15:02.188662303Z","8625975.9","64900","0.9928"],
    [72292,"2018-09-07T14:20:02.11784315Z","8625982.3","84600","0.9598"],
    [72293,"2018-09-07T14:25:02.075809474Z","8625989.4","85400","0.9591"],
    [72294,"2018-09-07T14:30:01.697536067Z","8625995.7","64700","0.9928"],
    [72295,"2018-09-07T14:35:02.385674774Z","8626002.3","89000","0.969"],
    [72296,"2018-09-07T14:40:01.87369068Z","8626009.7","89000","0.968"],
    [72297,"2018-09-07T14:45:02.058765947Z","8626016","64700","0.9919"],
    [72298,"2018-09-07T14:50:01.839794058Z","8626023.2","92300","0.9677"],
    [72299,"2018-09-07T14:55:01.848211076Z","8626029.9","64700","0.9918"],
    [72300,"2018-09-07T15:00:02.14904158Z","8626036.6","93500","0.9698"],
    [72301,"2018-09-07T15:05:02.450838787Z","8626043.9","66700","0.9873"],
    [72302,"2018-09-07T15:10:01.598046146Z","8626049.9","84800","0.9597"],
    [72303,"2018-09-07T15:15:02.042267763Z","8626057","86100","0.9576"],
    [72304,"2018-09-07T15:20:01.726086439Z","8626063.4","62200","1"],
    [72305,"2018-09-07T15:25:02.465832235Z","8626069.9","89000","0.9692"],
    [72306,"2018-09-07T15:30:02.071796879Z","8626077.2","89100","0.9672"],
    [72307,"2018-09-07T15:35:01.464625523Z","8626083.4","62400","1"],
    [72308,"2018-09-07T15:40:02.39154431Z","8626090.6","92600","0.9677"],
    [72309,"2018-09-07T15:45:02.295330349Z","8626097.2","64900","0.9927"],
    [72310,"2018-09-07T15:50:02.2565789Z","8626103.9","93600","0.9711"],
    [72311,"2018-09-07T15:55:02.303972102Z","8626111.2","67000","0.9887"],
    [72312,"2018-09-07T16:00:01.756688416Z","8626117.3","85300","0.9593"],
    [72313,"2018-09-07T16:05:01.957156382Z","8626124.4","86500","0.9582"],
    [72314,"2018-09-07T16:10:02.474197098Z","8626131.1","65300","0.9924"],
    [72315,"2018-09-07T16:15:01.646940939Z","8626137.4","89500","0.9678"],
    [72316,"2018-09-07T16:20:01.863208273Z","8626144.8","89400","0.9683"],
    [72317,"2018-09-07T16:25:01.756470619Z","8626151.5","64800","0.992"],
    [72318,"2018-09-07T16:30:02.182879171Z","8626158.1","92600","0.9671"],
    [72319,"2018-09-07T16:35:01.830929411Z","8626165.3","65100","0.992"],
    [72320,"2018-09-07T16:40:01.931819892Z","8626171.6","93400","0.9714"],
    [72321,"2018-09-07T16:45:02.026057483Z","8626179.3","71600","0.993"],
    [72322,"2018-09-07T16:50:02.284415947Z","8626185.1","85400","0.9589"],
    [72323,"2018-09-07T16:55:01.497735147Z","8626192.2","86400","0.9569"],
    [72324,"2018-09-07T17:00:01.801505181Z","8626199.2","66500","0.9883"],
    [72325,"2018-09-07T17:05:01.976520873Z","8626205.2","89200","0.9674"],
    [72326,"2018-09-07T17:10:01.694888275Z","8626212.5","88300","0.967"],
    [72327,"2018-09-07T17:15:02.335951212Z","8626219.5","65800","0.9906"],
    [72328,"2018-09-07T17:20:02.297626952Z","8626225.9","90700","0.9655"],
    [72329,"2018-09-07T17:25:02.382828193Z","8626233.2","65500","0.9901"],
    [72330,"2018-09-07T17:30:01.734043286Z","8626239.2","93300","0.9716"],
    [72331,"2018-09-07T17:35:01.635220515Z","8626247","92700","0.9716"],
    [72332,"2018-09-07T17:40:01.881381651Z","8626252.7","87500","0.9634"],
    [72333,"2018-09-07T17:45:01.865116493Z","8626259.8","85500","0.9613"],
    [72334,"2018-09-07T17:50:01.95190187Z","8626267","86500","0.9595"],
    [72335,"2018-09-07T17:55:01.864764053Z","8626272.8","89300","0.9675"],
    [72336,"2018-09-07T18:00:01.733586135Z","8626280.2","89500","0.9669"],
    [72337,"2018-09-07T18:05:02.435913098Z","8626287.6","72100","0.9927"],
    [72338,"2018-09-07T18:10:02.226830973Z","8626293.6","89300","0.9654"],
    [72339,"2018-09-07T18:15:01.922058586Z","8626301.2","90800","0.9631"],
    [72340,"2018-09-07T18:20:02.028854118Z","8626306.9","88900","0.9658"],
    [72341,"2018-09-07T18:25:02.422028406Z","8626314.6","92500","0.9701"],
    [72342,"2018-09-07T18:30:02.066707707Z","8626320.5","62400","1"],
    [72343,"2018-09-07T18:35:02.302359994Z","8626327.3","84300","0.9588"],
    [72344,"2018-09-07T18:40:01.575829941Z","8626334.3","83200","0.9615"],
    [72345,"2018-09-07T18:45:02.42208716Z","8626340","62100","1"],
    [72346,"2018-09-07T18:50:01.541216429Z","8626347.2","87300","0.9678"],
    [72347,"2018-09-07T18:55:02.049678342Z","8626354.4","69900","0.9888"],
    [72348,"2018-09-07T19:00:02.64574645Z","8626360.1","89700","0.9657"],
    [72349,"2018-09-07T19:05:02.153684789Z","8626367.5","88400","0.9646"],
    [72350,"2018-09-07T19:10:01.556180753Z","8626373","88600","0.9636"],
    [72351,"2018-09-07T19:15:02.050392739Z","8626380.7","92100","0.9702"],
    [72352,"2018-09-07T19:20:02.329253232Z","8626386.6","62200","1"],
    [72353,"2018-09-07T19:25:01.828382332Z","8626393.3","83100","0.962"],
    [72354,"2018-09-07T19:30:02.156973942Z","8626400.3","83600","0.9599"],
    [72355,"2018-09-07T19:35:01.915331768Z","8626405.9","85300","0.9602"],
    [72356,"2018-09-07T19:40:02.252726144Z","8626413","84700","0.9584"],
    [72357,"2018-09-07T19:45:02.217739182Z","8626420","62100","1"],
    [72358,"2018-09-07T19:50:02.229315391Z","8626425.8","87600","0.9638"],
    [72359,"2018-09-07T19:55:02.229624175Z","8626433.2","88600","0.9638"],
    [72360,"2018-09-07T20:00:02.006532771Z","8626438.7","90900","0.9649"],
    [72361,"2018-09-07T20:05:02.080325705Z","8626446.2","91600","0.9663"],
    [72362,"2018-09-07T20:10:01.609170351Z","8626451.9","62300","1"],
    [72363,"2018-09-07T20:15:02.15524977Z","8626458.7","82800","0.9611"],
    [72364,"2018-09-07T20:20:02.47601051Z","8626465.7","83800","0.9591"],
    [72365,"2018-09-07T20:25:02.085346036Z","8626471.3","86200","0.9582"],
    [72366,"2018-09-07T20:30:01.987642423Z","8626478.3","85300","0.9553"],
    [72367,"2018-09-07T20:35:01.740106638Z","8626485.1","62400","1"],
    [72368,"2018-09-07T20:40:01.962849763Z","8626491","87700","0.9659"],
    [72369,"2018-09-07T20:45:01.876247458Z","8626498.3","65000","0.9929"],
    [72370,"2018-09-07T20:50:02.051890337Z","8626503.8","88800","0.9599"],
    [72371,"2018-09-07T20:55:01.654249855Z","8626511.3","88600","0.9602"],
    [72372,"2018-09-07T21:00:02.104955069Z","8626516.8","84000","0.9504"],
    [72373,"2018-09-07T21:05:02.156447465Z","8626523.7","83500","0.9612"],
    [72374,"2018-09-07T21:10:01.515648818Z","8626530.5","64300","0.9931"],
    [72375,"2018-09-07T21:15:01.920465291Z","8626536.2","81700","0.9596"],
    [72376,"2018-09-07T21:20:02.312587592Z","8626543.1","82500","0.9576"],
    [72377,"2018-09-07T21:25:02.292100961Z","8626549.4","62000","1"],
    [72378,"2018-09-07T21:30:02.12746734Z","8626555.7","87600","0.9628"],
    [72379,"2018-09-07T21:35:01.889744088Z","8626562.5","62100","1"],
    [72380,"2018-09-07T21:40:01.591923415Z","8626568.5","88300","0.9605"],
    [72381,"2018-09-07T21:45:02.108179975Z","8626575.5","62200","1"],
    [72382,"2018-09-07T21:50:02.283853758Z","8626581.2","82500","0.9551"],
    [72383,"2018-09-07T21:55:01.954497595Z","8626588.1","82400","0.9589"],
    [72384,"2018-09-07T22:00:01.443880286Z","8626594.3","62800","1"],
    [72385,"2018-09-07T22:05:01.996839381Z","8626600.5","82900","0.9578"],
    [72386,"2018-09-07T22:10:01.971515155Z","8626607.5","83400","0.9549"],
    [72387,"2018-09-07T22:15:01.927954585Z","8626613.1","62000","1"],
    [72388,"2018-09-07T22:20:01.641237029Z","8626620.3","88300","0.9611"],
    [72389,"2018-09-07T22:25:02.431831725Z","8626626.2","63000","1"],
    [72390,"2018-09-07T22:30:01.755510731Z","8626633.3","89600","0.9595"],
    [72391,"2018-09-07T22:35:02.380192442Z","8626639.4","63200","1"],
    [72392,"2018-09-07T22:40:02.424973784Z","8626645.9","83400","0.9612"],
    [72393,"2018-09-07T22:45:02.412236388Z","8626652.8","83300","0.9623"],
    [72394,"2018-09-07T22:50:01.919010578Z","8626658.4","69400","0.9869"],
    [72395,"2018-09-07T22:55:01.563277217Z","8626665.4","83200","0.9566"],
    [72396,"2018-09-07T23:00:01.90022359Z","8626672.3","66200","0.9916"],
    [72397,"2018-09-07T23:05:02.100110487Z","8626678","88600","0.9604"],
    [72398,"2018-09-07T23:10:02.111849009Z","8626685.3","87500","0.9669"],
    [72399,"2018-09-07T23:15:02.31550601Z","8626690.9","88900","0.9608"],
    [72400,"2018-09-07T23:20:01.493875064Z","8626698.2","88500","0.9591"],
    [72401,"2018-09-07T23:25:02.245700964Z","8626703.7","63200","1"],
    [72402,"2018-09-07T23:30:02.047431556Z","8626710.6","82600","0.9627"],
    [72403,"2018-09-07T23:35:02.316273077Z","8626717.2","63500","1"],
    [72404,"2018-09-07T23:40:02.154673834Z","8626723","82400","0.9648"],
    [72405,"2018-09-07T23:45:02.430733486Z","8626729.8","82200","0.9615"],
    [72406,"2018-09-07T23:50:01.638371131Z","8626735.8","62100","1"],
    [72407,"2018-09-07T23:55:01.676755509Z","8626742.4","87200","0.9699"],
    [72408,"2018-09-08T00:00:01.633327393Z","8626748.8","62200","1"],
    [72409,"2018-09-08T00:05:02.419028932Z","8626755.1","86100","0.9633"],
    [72410,"2018-09-08T00:10:01.462034841Z","8626761.7","62600","1"],
    [72411,"2018-09-08T00:15:02.037117043Z","8626767.6","81600","0.9631"],
    [72412,"2018-09-08T00:20:01.602289675Z","8626774.4","82000","0.9654"],
    [72413,"2018-09-08T00:25:01.689998605Z","8626780.1","62400","1"],
    [72414,"2018-09-08T00:30:01.7912396Z","8626786.7","81900","0.9656"],
    [72415,"2018-09-08T00:35:01.992865995Z","8626793.4","63000","1"],
    [72416,"2018-09-08T00:40:02.538319854Z","8626799.1","87600","0.9631"],
    [72417,"2018-09-08T00:45:02.194605156Z","8626806.3","64400","0.9932"],
    [72418,"2018-09-08T00:50:02.098327913Z","8626811.7","87100","0.9643"],
    [72419,"2018-09-08T00:55:02.288779766Z","8626818.9","87000","0.9643"],
    [72420,"2018-09-08T01:00:01.494560306Z","8626824.3","81700","0.9542"],
    [72421,"2018-09-08T01:05:01.826019987Z","8626831.1","81400","0.9654"],
    [72422,"2018-09-08T01:10:01.727863546Z","8626837.4","62600","1"],
    [72423,"2018-09-08T01:15:02.052780968Z","8626843.3","81600","0.9634"],
    [72424,"2018-09-08T01:20:01.935284408Z","8626850.1","81500","0.9668"],
    [72425,"2018-09-08T01:25:02.381343402Z","8626855.9","62200","1"],
    [72426,"2018-09-08T01:30:02.103115688Z","8626862.7","86800","0.9714"],
    [72427,"2018-09-08T01:35:01.649253845Z","8626868.7","62500","1"],
    [72428,"2018-09-08T01:40:01.609342033Z","8626875.3","87000","0.9643"],
    [72429,"2018-09-08T01:45:01.464459588Z","8626881.5","62100","1"],
    [72430,"2018-09-08T01:50:02.089933903Z","8626887.6","82000","0.9661"],
    [72431,"2018-09-08T01:55:02.070027576Z","8626894.4","81500","0.9654"],
    [72432,"2018-09-08T02:00:01.709387623Z","8626899.9","81900","0.9558"],
    [72433,"2018-09-08T02:05:01.602516384Z","8626906.7","82000","0.9615"],
    [72434,"2018-09-08T02:10:02.369725968Z","8626913","62300","1"],
    [72435,"2018-09-08T02:15:02.297743156Z","8626919.1","85900","0.9704"],
    [72436,"2018-09-08T02:20:02.28799374Z","8626925.8","62800","1"],
    [72437,"2018-09-08T02:25:02.332605813Z","8626931.7","86200","0.9661"],
    [72438,"2018-09-08T02:30:02.066741489Z","8626938.5","62100","1"],
    [72439,"2018-09-08T02:35:02.057173011Z","8626944.1","78100","0.9845"],
    [72440,"2018-09-08T02:40:02.248174815Z","8626950.9","80800","0.9651"],
    [72441,"2018-09-08T02:45:01.824504385Z","8626956.8","62500","1"],
    [72442,"2018-09-08T02:50:02.355075613Z","8626963.1","81600","0.9657"],
    [72443,"2018-09-08T02:55:01.898178387Z","8626969.9","81000","0.9638"],
    [72444,"2018-09-08T03:00:02.044445244Z","8626975.3","82700","0.9865"],
    [72445,"2018-09-08T03:05:02.017009067Z","8626982.5","86400","0.9685"],
    [72446,"2018-09-08T03:10:01.706283947Z","8626987.9","85300","0.9612"],
    [72447,"2018-09-08T03:15:02.138045813Z","8626995.1","85100","0.9654"],
    [72448,"2018-09-08T03:20:02.24501307Z","8627000.5","62500","1"],
    [72449,"2018-09-08T03:25:02.226892127Z","8627007.2","81500","0.9638"],
    [72450,"2018-09-08T03:30:02.032779941Z","8627013.6","62700","1"],
    [72451,"2018-09-08T03:35:02.28427575Z","8627019.4","81500","0.9637"],
    [72452,"2018-09-08T03:40:01.681178412Z","8627026.2","81600","0.9633"],
    [72453,"2018-09-08T03:45:02.134509917Z","8627032","62000","1"],
    [72454,"2018-09-08T03:50:02.260676578Z","8627038.8","86300","0.9695"],
    [72455,"2018-09-08T03:55:02.446791843Z","8627044.8","62400","1"],
    [72456,"2018-09-08T04:00:02.156622874Z","8627051.4","87100","0.9607"],
    [72457,"2018-09-08T04:05:02.038815954Z","8627057.6","62500","1"],
    [72458,"2018-09-08T04:10:01.736661452Z","8627063.7","81400","0.9652"],
    [72459,"2018-09-08T04:15:02.105904068Z","8627070.4","81100","0.9636"],
    [72460,"2018-09-08T04:20:01.550036088Z","8627075.9","67000","0.9266"],
    [72461,"2018-09-08T04:25:01.625725586Z","8627082.6","81300","0.9638"],
    [72462,"2018-09-08T04:30:01.761416555Z","8627089.1","62200","1"],
    [72463,"2018-09-08T04:35:01.595152379Z","8627095","85100","0.9687"],
    [72464,"2018-09-08T04:40:02.025647232Z","8627101.8","62300","1"],
    [72465,"2018-09-08T04:45:01.900961913Z","8627107.5","84200","0.9673"],
    [72466,"2018-09-08T04:50:02.115541175Z","8627114.4","62800","1"],
    [72467,"2018-09-08T04:55:02.20504518Z","8627120","80600","0.9792"],
    [72468,"2018-09-08T05:00:02.103843589Z","8627126.7","81800","0.9637"],
    [72469,"2018-09-08T05:05:02.341849981Z","8627132.7","62500","1"],
    [72470,"2018-09-08T05:10:01.667153257Z","8627139","81200","0.9653"],
    [72471,"2018-09-08T05:15:02.293983536Z","8627145.8","82000","0.9619"],
    [72472,"2018-09-08T05:20:02.425193804Z","8627151.3","85500","0.9602"],
    [72473,"2018-09-08T05:25:02.154588614Z","8627158.5","85900","0.9693"],
    [72474,"2018-09-08T05:30:01.780715931Z","8627164.1","62100","1"],
    [72475,"2018-09-08T05:35:01.830359523Z","8627171.1","87000","0.9623"],
    [72476,"2018-09-08T05:40:02.071858974Z","8627176.8","62800","1"],
    [72477,"2018-09-08T05:45:02.347676882Z","8627183.4","82300","0.9659"],
    [72478,"2018-09-08T05:50:01.918251854Z","8627190","63200","1"],
    [72479,"2018-09-08T05:55:02.046345719Z","8627195.7","81500","0.9652"],
    [72480,"2018-09-08T06:00:02.316466414Z","8627202.6","82700","0.9649"],
    [72481,"2018-09-08T06:05:02.038105793Z","8627208.6","63200","1"],
    [72482,"2018-09-08T06:10:02.25985872Z","8627215.2","87500","0.9709"],
    [72483,"2018-09-08T06:15:02.189010839Z","8627221.5","63200","1"],
    [72484,"2018-09-08T06:20:01.564771926Z","8627227.9","86100","0.969"],
    [72485,"2018-09-08T06:25:02.504328628Z","8627234.4","63100","1"],
    [72486,"2018-09-08T06:30:01.754179039Z","8627240.4","82100","0.9646"],
    [72487,"2018-09-08T06:35:02.27745779Z","8627247.3","81900","0.9645"],
    [72488,"2018-09-08T06:40:02.112740401Z","8627253","63200","1"],
    [72489,"2018-09-08T06:45:01.644701799Z","8627259.7","81900","0.9675"],
    [72490,"2018-09-08T06:50:01.867549619Z","8627266.4","63100","1"],
    [72491,"2018-09-08T06:55:01.832219473Z","8627272.2","87900","0.9656"],
    [72492,"2018-09-08T07:00:02.148892006Z","8627279.4","65700","0.9919"],
    [72493,"2018-09-08T07:05:01.650745956Z","8627284.9","87700","0.9653"],
    [72494,"2018-09-08T07:10:02.146655778Z","8627292.2","89000","0.9665"],
    [72495,"2018-09-08T07:15:02.350719562Z","8627297.7","68400","0.9884"],
    [72496,"2018-09-08T07:20:01.69106172Z","8627304.5","82600","0.9684"],
    [72497,"2018-09-08T07:25:01.816374114Z","8627311","62500","1"],
    [72498,"2018-09-08T07:30:01.999360037Z","8627316.8","82900","0.963"],
    [72499,"2018-09-08T07:35:01.695117672Z","8627323.7","82300","0.9636"],
    [72500,"2018-09-08T07:40:02.072912864Z","8627329.6","62700","1"],
    [72501,"2018-09-08T07:45:01.925664028Z","8627336.4","87800","0.9677"],
    [72502,"2018-09-08T07:50:01.885435837Z","8627342.6","62600","1"],
    [72503,"2018-09-08T07:55:02.273053642Z","8627349.1","89000","0.9624"],
    [72504,"2018-09-08T08:00:02.371530983Z","8627355.7","62700","1"],
    [72505,"2018-09-08T08:05:02.002264479Z","8627361.7","82400","0.9646"],
    [72506,"2018-09-08T08:10:01.694752668Z","8627368.6","82700","0.9642"],
    [72507,"2018-09-08T08:15:02.252453167Z","8627374.6","62400","1"],
    [72508,"2018-09-08T08:20:01.563097803Z","8627381.1","85200","0.9602"],
    [72509,"2018-09-08T08:25:01.654908984Z","8627388.1","84100","0.959"],
    [72510,"2018-09-08T08:30:01.964633273Z","8627393.7","89500","0.9661"],
    [72511,"2018-09-08T08:35:01.44670518Z","8627401","87400","0.9671"],
    [72512,"2018-09-08T08:40:01.970676502Z","8627406.7","62500","1"],
    [72513,"2018-09-08T08:45:02.234266626Z","8627414.2","92400","0.9688"],
    [72514,"2018-09-08T08:50:01.847670775Z","8627420.2","61600","1"],
    [72515,"2018-09-08T08:55:02.069615807Z","8627426.7","84600","0.9572"],
    [72516,"2018-09-08T09:00:02.140132596Z","8627433.7","84800","0.9572"],
    [72517,"2018-09-08T09:05:01.428256762Z","8627439.2","61900","1"],
    [72518,"2018-09-08T09:10:01.609522103Z","8627446.4","87400","0.9661"],
    [72519,"2018-09-08T09:15:01.919288377Z","8627453.7","70400","0.9889"],
    [72520,"2018-09-08T09:20:01.882535703Z","8627459.5","89800","0.9626"],
    [72521,"2018-09-08T09:25:01.672819201Z","8627467","89700","0.9624"],
    [72522,"2018-09-08T09:30:01.812163384Z","8627472.6","89600","0.9628"],
    [72523,"2018-09-08T09:35:02.27336588Z","8627480.4","93000","0.9698"],
    [72524,"2018-09-08T09:40:01.713280683Z","8627486.3","62300","1"],
    [72525,"2018-09-08T09:45:01.553430613Z","8627493.1","84800","0.9598"],
    [72526,"2018-09-08T09:50:02.423002038Z","8627500.3","86400","0.9602"],
    [72527,"2018-09-08T09:55:01.80174675Z","8627506","85800","0.9597"],
    [72528,"2018-09-08T10:00:02.433946056Z","8627513.4","89500","0.9672"],
    [72529,"2018-09-08T10:05:02.38679049Z","8627520.8","72200","0.9921"],
    [72530,"2018-09-08T10:10:02.144773715Z","8627526.6","90800","0.964"],
    [72531,"2018-09-08T10:15:01.723960834Z","8627534.2","91500","0.9656"],
    [72532,"2018-09-08T10:20:01.984591868Z","8627540","64900","0.9927"],
    [72533,"2018-09-08T10:25:01.91160977Z","8627547.7","93000","0.9711"],
    [72534,"2018-09-08T10:30:02.42169903Z","8627554","63300","1"],
    [72535,"2018-09-08T10:35:02.324499484Z","8627560.8","87600","0.9599"],
    [72536,"2018-09-08T10:40:01.99781786Z","8627568.1","85800","0.9592"],
    [72537,"2018-09-08T10:45:01.833721654Z","8627574.1","65700","0.9932"],
    [72538,"2018-09-08T10:50:01.555147063Z","8627581.4","90600","0.9679"],
    [72539,"2018-09-08T10:55:01.945645129Z","8627588.9","90200","0.9679"],
    [72540,"2018-09-08T11:00:01.762512003Z","8627595.4","65700","0.9933"],
    [72541,"2018-09-08T11:05:01.562441932Z","8627602.7","94800","0.9723"],
    [72542,"2018-09-08T11:10:02.176736023Z","8627609.9","66300","0.9903"],
    [72543,"2018-09-08T11:15:02.475686788Z","8627616.5","94900","0.9722"],
    [72544,"2018-09-08T11:20:01.975207191Z","8627624.2","71900","0.9924"],
    [72545,"2018-09-08T11:25:01.812719319Z","8627630.2","87800","0.9595"],
    [72546,"2018-09-08T11:30:01.919402795Z","8627637.5","88600","0.9608"],
    [72547,"2018-09-08T11:35:01.857852041Z","8627644.8","68000","0.9875"],
    [72548,"2018-09-08T11:40:02.127787769Z","8627650.8","90600","0.9677"],
    [72549,"2018-09-08T11:45:02.270989618Z","8627658.3","90500","0.9701"],
    [72550,"2018-09-08T11:50:02.171988937Z","8627665.8","89500","0.9687"],
    [72551,"2018-09-08T11:55:01.706181144Z","8627671.8","91900","0.9656"],
    [72552,"2018-09-08T12:00:01.706019246Z","8627679.6","94700","0.9703"],
    [72553,"2018-09-08T12:05:01.608827098Z","8627685.7","65000","0.9926"],
    [72554,"2018-09-08T12:10:02.198691903Z","8627693.3","94300","0.9715"],
    [72555,"2018-09-08T12:15:02.414436006Z","8627700","64800","0.9918"],
    [72556,"2018-09-08T12:20:01.583005964Z","8627706.7","87000","0.9588"],
    [72557,"2018-09-08T12:25:02.338347364Z","8627714.1","86200","0.9575"],
    [72558,"2018-09-08T12:30:01.883338669Z","8627720.5","64900","0.9926"],
    [72559,"2018-09-08T12:35:01.989388348Z","8627727.4","89800","0.9659"],
    [72560,"2018-09-08T12:40:02.361697273Z","8627734.9","89900","0.967"],
    [72561,"2018-09-08T12:45:02.26038074Z","8627741.7","65200","0.9926"],
    [72562,"2018-09-08T12:50:01.509254632Z","8627748.5","94600","0.9704"],
    [72563,"2018-09-08T12:55:02.53532581Z","8627756.1","70000","0.9882"],
    [72564,"2018-09-08T13:00:02.24532172Z","8627762.3","95000","0.9688"],
    [72565,"2018-09-08T13:05:02.375130941Z","8627770.2","94500","0.9687"],
    [72566,"2018-09-08T13:10:02.261058102Z","8627776","89000","0.9627"],
    [72567,"2018-09-08T13:15:02.436510839Z","8627783.5","88600","0.9618"],
    [72568,"2018-09-08T13:20:01.62211237Z","8627790.9","89600","0.9642"],
    [72569,"2018-09-08T13:25:01.832507012Z","8627796.8","89900","0.9653"],
    [72570,"2018-09-08T13:30:02.091202646Z","8627804.3","90200","0.9639"],
    [72571,"2018-09-08T13:35:02.217831828Z","8627811.9","90100","0.964"],
    [72572,"2018-09-08T13:40:01.525436493Z","8627817.9","92600","0.9696"],
    [72573,"2018-09-08T13:45:01.703734799Z","8627825.7","94100","0.9707"],
    [72574,"2018-09-08T13:50:02.139709731Z","8627832.5","65100","0.992"],
    [72575,"2018-09-08T13:55:02.324948829Z","8627839.5","95200","0.9715"],
    [72576,"2018-09-08T14:00:02.465745404Z","8627846.9","67500","0.9882"],
    [72577,"2018-09-08T14:05:01.775795039Z","8627853.1","89100","0.9653"],
    [72578,"2018-09-08T14:10:02.281333072Z","8627860.6","90400","0.9689"],
    [72579,"2018-09-08T14:15:01.948347754Z","8627867.7","66500","0.9892"],
    [72580,"2018-09-08T14:20:02.167557772Z","8627873.9","90100","0.9678"],
    [72581,"2018-09-08T14:25:02.038714078Z","8627881.4","90100","0.9674"],
    [72582,"2018-09-08T14:30:01.940627581Z","8627888.7","71600","0.9911"],
    [72583,"2018-09-08T14:35:01.72331713Z","8627895","94900","0.9716"],
    [72584,"2018-09-08T14:40:01.642375693Z","8627902.8","94500","0.9721"],
    [72585,"2018-09-08T14:45:02.348158523Z","8627908.8","71800","0.9919"],
    [72586,"2018-09-08T14:50:01.611129013Z","8627916.7","94900","0.9711"],
    [72587,"2018-09-08T14:55:02.582745833Z","8627923.3","65000","0.9918"],
    [72588,"2018-09-08T15:00:02.444777121Z","8627930.2","90200","0.9655"],
    [72589,"2018-09-08T15:05:02.32005776Z","8627937.7","90800","0.9662"],
    [72590,"2018-09-08T15:10:01.587160014Z","8627944.4","65000","0.9921"],
    [72591,"2018-09-08T15:15:02.012274164Z","8627951.2","90400","0.9661"],
    [72592,"2018-09-08T15:20:02.074416407Z","8627958.7","90600","0.9684"],
    [72593,"2018-09-08T15:25:02.413146799Z","8627965.8","67200","0.9881"],
    [72594,"2018-09-08T15:30:01.996514531Z","8627972.4","94800","0.9709"],
    [72595,"2018-09-08T15:35:01.881524224Z","8627980.2","71900","0.9926"],
    [72596,"2018-09-08T15:40:01.528123166Z","8627986","94300","0.9704"],
    [72597,"2018-09-08T15:45:02.124540906Z","8627993.9","94700","0.9703"],
    [72598,"2018-09-08T15:50:02.140516933Z","8628000","64800","0.9924"],
    [72599,"2018-09-08T15:55:02.053024769Z","8628007.3","90000","0.9664"],
    [72600,"2018-09-08T16:00:01.912959628Z","8628014.8","90000","0.9645"],
    [72601,"2018-09-08T16:05:01.738086816Z","8628021.1","65000","0.9922"],
    [72602,"2018-09-08T16:10:02.031149347Z","8628028.2","90200","0.9663"],
    [72603,"2018-09-08T16:15:01.698917524Z","8628035.7","90100","0.9669"],
    [72604,"2018-09-08T16:20:01.865478507Z","8628042.6","65300","0.9923"],
    [72605,"2018-09-08T16:25:02.12814802Z","8628049.4","94200","0.9699"],
    [72606,"2018-09-08T16:30:02.206135786Z","8628057","70700","0.9906"],
    [72607,"2018-09-08T16:35:02.081022859Z","8628063.1","94600","0.9709"],
    [72608,"2018-09-08T16:40:01.903923146Z","8628071","94400","0.9707"],
    [72609,"2018-09-08T16:45:01.826304455Z","8628076.9","87800","0.9651"],
    [72610,"2018-09-08T16:50:01.487987596Z","8628084.3","88600","0.963"],
    [72611,"2018-09-08T16:55:02.303363904Z","8628091.7","89000","0.9643"],
    [72612,"2018-09-08T17:00:01.886210089Z","8628097.5","87800","0.9659"],
    [72613,"2018-09-08T17:05:02.300530897Z","8628105","89800","0.9677"],
    [72614,"2018-09-08T17:10:01.92165826Z","8628112.4","89700","0.9676"],
    [72615,"2018-09-08T17:15:02.430193633Z","8628118.5","64900","0.9913"],
    [72616,"2018-09-08T17:20:02.052696059Z","8628126.2","93700","0.9706"],
    [72617,"2018-09-08T17:25:01.951853477Z","8628132.8","64800","0.9922"],
    [72618,"2018-09-08T17:30:01.836289546Z","8628139.9","95400","0.9713"],
    [72619,"2018-09-08T17:35:01.841816527Z","8628147.1","66500","0.9904"],
    [72620,"2018-09-08T17:40:01.612996167Z","8628153.5","88400","0.9608"],
    [72621,"2018-09-08T17:45:01.704944107Z","8628160.9","87900","0.9591"],
    [72622,"2018-09-08T17:50:01.680107873Z","8628167.7","66000","0.9922"],
    [72623,"2018-09-08T17:55:02.084754514Z","8628174.3","90600","0.968"],
    [72624,"2018-09-08T18:00:01.49613756Z","8628181.8","90300","0.9682"],
    [72625,"2018-09-08T18:05:02.112487138Z","8628189.2","71100","0.9898"],
    [72626,"2018-09-08T18:10:01.931589588Z","8628195.5","95100","0.972"],
    [72627,"2018-09-08T18:15:02.079341422Z","8628203.3","92100","0.966"],
    [72628,"2018-09-08T18:20:02.308491986Z","8628209.2","92500","0.97"],
    [72629,"2018-09-08T18:25:02.468743311Z","8628217","94300","0.9723"],
    [72630,"2018-09-08T18:30:02.192054819Z","8628223.4","65200","0.9932"],
    [72631,"2018-09-08T18:35:02.46209269Z","8628230.2","85800","0.9604"],
    [72632,"2018-09-08T18:40:02.0676213Z","8628237.3","84900","0.9626"],
    [72633,"2018-09-08T18:45:01.701015681Z","8628243.1","62800","1"],
    [72634,"2018-09-08T18:50:02.051981419Z","8628250.3","89200","0.9697"],
    [72635,"2018-09-08T18:55:02.219448743Z","8628257.7","88600","0.9716"],
    [72636,"2018-09-08T19:00:02.11864665Z","8628263.4","91100","0.9648"],
    [72637,"2018-09-08T19:05:02.422960309Z","8628270.9","89300","0.9622"],
    [72638,"2018-09-08T19:10:01.552649771Z","8628276.7","62800","1"],
    [72639,"2018-09-08T19:15:01.865916285Z","8628284.2","92900","0.9689"],
    [72640,"2018-09-08T19:20:01.834183807Z","8628290.4","62200","1"],
    [72641,"2018-09-08T19:25:02.318100275Z","8628297","85200","0.956"],
    [72642,"2018-09-08T19:30:01.953679971Z","8628304","83700","0.9575"],
    [72643,"2018-09-08T19:35:01.60910226Z","8628309.8","62400","1"],
    [72644,"2018-09-08T19:40:02.387492963Z","8628316.8","85200","0.9545"],
    [72645,"2018-09-08T19:45:02.282909479Z","8628323.9","84800","0.9545"],
    [72646,"2018-09-08T19:50:01.78370236Z","8628329.6","89700","0.9603"],
    [72647,"2018-09-08T19:55:02.372135097Z","8628337","89900","0.9571"],
    [72648,"2018-09-08T20:00:02.252078386Z","8628342.7","62500","1"],
    [72649,"2018-09-08T20:05:01.668954736Z","8628350.2","92700","0.9698"],
    [72650,"2018-09-08T20:10:02.39674148Z","8628356.3","63200","1"],
    [72651,"2018-09-08T20:15:01.622633508Z","8628362.9","83500","0.9602"],
    [72652,"2018-09-08T20:20:01.741915005Z","8628369.9","83100","0.9612"],
    [72653,"2018-09-08T20:25:01.826777191Z","8628375.6","62100","1"],
    [72654,"2018-09-08T20:30:01.895836803Z","8628382.6","84000","0.9567"],
    [72655,"2018-09-08T20:35:02.328497429Z","8628389.4","62000","1"],
    [72656,"2018-09-08T20:40:02.049759536Z","8628395.2","87500","0.9644"],
    [72657,"2018-09-08T20:45:01.986075862Z","8628402.5","88100","0.9634"],
    [72658,"2018-09-08T20:50:02.044557937Z","8628408","90000","0.9624"],
    [72659,"2018-09-08T20:55:02.222196532Z","8628415.6","90300","0.9631"],
    [72660,"2018-09-08T21:00:02.485687627Z","8628421.1","84500","0.9532"],
    [72661,"2018-09-08T21:05:02.277591074Z","8628428","84200","0.9599"],
    [72662,"2018-09-08T21:10:01.502762041Z","8628434.9","64700","0.993"],
    [72663,"2018-09-08T21:15:01.993423526Z","8628440.6","82700","0.9628"],
    [72664,"2018-09-08T21:20:02.297745436Z","8628447.7","84400","0.9574"],
    [72665,"2018-09-08T21:25:01.913890289Z","8628454.3","62700","1"],
    [72666,"2018-09-08T21:30:01.760571162Z","8628460.5","88800","0.9658"],
    [72667,"2018-09-08T21:35:01.844476802Z","8628467.7","65200","0.9927"],
    [72668,"2018-09-08T21:40:01.881047243Z","8628473.4","89100","0.9605"],
    [72669,"2018-09-08T21:45:02.253733102Z","8628480.9","69900","0.9858"],
    [72670,"2018-09-08T21:50:02.167526274Z","8628486.3","80100","0.9821"],
    [72671,"2018-09-08T21:55:02.031986105Z","8628493.2","83500","0.962"],
    [72672,"2018-09-08T22:00:02.137825979Z","8628499.7","62700","1"],
    [72673,"2018-09-08T22:05:02.05167015Z","8628505.7","84800","0.954"],
    [72674,"2018-09-08T22:10:01.787181565Z","8628512.7","84000","0.9552"],
    [72675,"2018-09-08T22:15:02.064145258Z","8628518.7","62300","1"],
    [72676,"2018-09-08T22:20:02.122965133Z","8628525.5","89500","0.9619"],
    [72677,"2018-09-08T22:25:01.562096452Z","8628531.9","63100","1"],
    [72678,"2018-09-08T22:30:02.276484125Z","8628538.6","91400","0.9613"],
    [72679,"2018-09-08T22:35:01.997633301Z","8628545.4","63000","1"],
    [72680,"2018-09-08T22:40:02.308056248Z","8628551.5","84500","0.9604"],
    [72681,"2018-09-08T22:45:01.85423271Z","8628558.5","84700","0.9625"],
    [72682,"2018-09-08T22:50:01.846877273Z","8628564.9","63600","1"],
    [72683,"2018-09-08T22:55:02.343378466Z","8628571.3","87100","0.9596"],
    [72684,"2018-09-08T23:00:02.27363845Z","8628578.5","85300","0.958"],
    [72685,"2018-09-08T23:05:01.897128284Z","8628584.5","63100","1"],
    [72686,"2018-09-08T23:10:01.693829728Z","8628591.5","88800","0.9689"],
    [72687,"2018-09-08T23:15:02.031067066Z","8628598","63600","1"],
    [72688,"2018-09-08T23:20:01.953705198Z","8628604.7","91600","0.9649"],
    [72689,"2018-09-08T23:25:01.953516133Z","8628611.4","63200","1"],
    [72690,"2018-09-08T23:30:02.0073109Z","8628617.5","84200","0.9661"],
    [72691,"2018-09-08T23:35:02.290749575Z","8628624.5","83700","0.9647"],
    [72692,"2018-09-08T23:40:01.549266785Z","8628630.8","63500","1"],
    [72693,"2018-09-08T23:45:02.02392291Z","8628637.1","84400","0.9621"],
    [72694,"2018-09-08T23:50:02.364074721Z","8628644.2","84400","0.9615"],
    [72695,"2018-09-08T23:55:02.099846252Z","8628650","63500","1"],
    [72696,"2018-09-09T00:00:02.275811748Z","8628657.1","88700","0.9703"],
    [72697,"2018-09-09T00:05:01.791861409Z","8628663.3","62700","1"],
    [72698,"2018-09-09T00:10:02.242277938Z","8628670","88300","0.9639"],
    [72699,"2018-09-09T00:15:01.890603086Z","8628676.5","62800","1"],
    [72700,"2018-09-09T00:20:01.61819892Z","8628682.5","82300","0.9657"],
    [72701,"2018-09-09T00:25:01.965998973Z","8628689.4","82800","0.9652"],
    [72702,"2018-09-09T00:30:02.370301286Z","8628695.2","62700","1"],
    [72703,"2018-09-09T00:35:01.963531934Z","8628701.9","82200","0.9643"],
    [72704,"2018-09-09T00:40:02.382749209Z","8628708.7","65000","0.9918"],
    [72705,"2018-09-09T00:45:02.227620878Z","8628714.4","88200","0.9631"],
    [72706,"2018-09-09T00:50:01.880611537Z","8628721.7","87700","0.9684"],
    [72707,"2018-09-09T00:55:02.115398808Z","8628727.2","88100","0.9625"],
    [72708,"2018-09-09T01:00:02.129820287Z","8628734.5","88600","0.9626"],
    [72709,"2018-09-09T01:05:02.395032937Z","8628740","82300","0.955"],
    [72710,"2018-09-09T01:10:01.626416476Z","8628746.8","82700","0.9654"],
    [72711,"2018-09-09T01:15:02.128506977Z","8628753.5","62600","1"],
    [72712,"2018-09-09T01:20:01.911129639Z","8628759.3","81700","0.9647"],
    [72713,"2018-09-09T01:25:01.756021064Z","8628766.1","81600","0.9653"],
    [72714,"2018-09-09T01:30:02.220256079Z","8628772.2","63100","1"],
    [72715,"2018-09-09T01:35:02.011378198Z","8628778.8","86700","0.97"],
    [72716,"2018-09-09T01:40:02.123437392Z","8628785.3","62500","1"],
    [72717,"2018-09-09T01:45:01.884585103Z","8628791.5","88100","0.962"],
    [72718,"2018-09-09T01:50:01.625158984Z","8628798.3","62500","1"],
    [72719,"2018-09-09T01:55:01.575306059Z","8628804.1","81300","0.9639"],
    [72720,"2018-09-09T02:00:01.950794028Z","8628811","82700","0.9649"],
    [72721,"2018-09-09T02:05:01.681929427Z","8628817.1","62600","1"],
    [72722,"2018-09-09T02:10:02.039442052Z","8628823.5","83400","0.9596"],
    [72723,"2018-09-09T02:15:02.050252536Z","8628830.4","83400","0.9599"],
    [72724,"2018-09-09T02:20:01.554396006Z","8628836","62500","1"],
    [72725,"2018-09-09T02:25:01.811858285Z","8628843.2","88100","0.9665"],
    [72726,"2018-09-09T02:30:01.808838631Z","8628849","62200","1"],
    [72727,"2018-09-09T02:35:01.731052643Z","8628856","89000","0.9629"],
    [72728,"2018-09-09T02:40:02.007777949Z","8628862","62100","1"],
    [72729,"2018-09-09T02:45:02.31616501Z","8628868.5","82700","0.9645"],
    [72730,"2018-09-09T02:50:01.857829345Z","8628875.3","82000","0.9645"],
    [72731,"2018-09-09T02:55:02.399637504Z","8628880.9","84900","0.9581"],
    [72732,"2018-09-09T03:00:02.084740476Z","8628887.8","82000","0.9653"],
    [72733,"2018-09-09T03:05:02.100021376Z","8628894.2","62600","1"],
    [72734,"2018-09-09T03:10:01.991525362Z","8628900.4","87000","0.968"],
    [72735,"2018-09-09T03:15:02.19218373Z","8628907.3","62700","1"],
    [72736,"2018-09-09T03:20:01.82853829Z","8628913.2","87400","0.963"],
    [72737,"2018-09-09T03:25:02.457562053Z","8628920.3","62600","1"],
    [72738,"2018-09-09T03:30:01.662863163Z","8628925.9","83700","0.9555"],
    [72739,"2018-09-09T03:35:02.114810521Z","8628932.7","82100","0.9641"],
    [72740,"2018-09-09T03:40:02.208071897Z","8628939","62500","1"],
    [72741,"2018-09-09T03:45:01.716255595Z","8628945.1","81800","0.962"],
    [72742,"2018-09-09T03:50:01.529689659Z","8628952","81500","0.9648"],
    [72743,"2018-09-09T03:55:02.104383261Z","8628957.7","62800","1"],
    [72744,"2018-09-09T04:00:02.418026964Z","8628964.7","88000","0.9706"],
    [72745,"2018-09-09T04:05:01.780861349Z","8628970.7","63200","1"],
    [72746,"2018-09-09T04:10:02.103495346Z","8628977.5","86900","0.9653"],
    [72747,"2018-09-09T04:15:02.248372695Z","8628983.5","62700","1"],
    [72748,"2018-09-09T04:20:01.680998324Z","8628989.9","82100","0.9636"],
    [72749,"2018-09-09T04:25:02.071830005Z","8628996.7","82400","0.9652"],
    [72750,"2018-09-09T04:30:02.096299271Z","8629002.3","84200","0.9574"],
    [72751,"2018-09-09T04:35:02.414509919Z","8629009.1","81900","0.9655"],
    [72752,"2018-09-09T04:40:01.781047309Z","8629015.5","62800","1"],
    [72753,"2018-09-09T04:45:01.578800467Z","8629021.6","86700","0.9693"],
    [72754,"2018-09-09T04:50:02.138583226Z","8629028.4","62500","1"],
    [72755,"2018-09-09T04:55:01.662487997Z","8629034.3","86600","0.9669"],
    [72756,"2018-09-09T05:00:01.685361332Z","8629041.2","63200","1"],
    [72757,"2018-09-09T05:05:02.038362527Z","8629046.9","79100","0.984"],
    [72758,"2018-09-09T05:10:02.2361345Z","8629053.7","82200","0.964"],
    [72759,"2018-09-09T05:15:02.332565714Z","8629059.8","62700","1"],
    [72760,"2018-09-09T05:20:02.228883637Z","8629066.1","82800","0.9637"],
    [72761,"2018-09-09T05:25:02.421626752Z","8629072.9","82600","0.9611"],
    [72762,"2018-09-09T05:30:02.336517956Z","8629078.4","62800","1"],
    [72763,"2018-09-09T05:35:02.037463356Z","8629085.6","87700","0.9712"],
    [72764,"2018-09-09T05:40:01.875974228Z","8629091.4","63500","1"],
    [72765,"2018-09-09T05:45:01.888446552Z","8629098.3","89000","0.9642"],
    [72766,"2018-09-09T05:50:01.664693526Z","8629104.3","63800","1"],
    [72767,"2018-09-09T05:55:01.584054021Z","8629110.8","82900","0.9653"],
    [72768,"2018-09-09T06:00:01.56370595Z","8629117.6","65900","0.9931"],
    [72769,"2018-09-09T06:05:01.839382761Z","8629123.3","84300","0.9593"],
    [72770,"2018-09-09T06:10:01.981456541Z","8629130.2","83400","0.9623"],
    [72771,"2018-09-09T06:15:01.566824219Z","8629136.5","64100","1"],
    [72772,"2018-09-09T06:20:02.051988545Z","8629142.9","86900","0.97"],
    [72773,"2018-09-09T06:25:01.926820753Z","8629149.6","61900","1"],
    [72774,"2018-09-09T06:30:01.954652038Z","8629155.6","88200","0.9625"],
    [72775,"2018-09-09T06:35:01.550638418Z","8629162.5","62500","1"],
    [72776,"2018-09-09T06:40:02.00042257Z","8629168.1","79500","0.9833"],
    [72777,"2018-09-09T06:45:02.248210095Z","8629175","82200","0.9646"],
    [72778,"2018-09-09T06:50:02.191448212Z","8629180.9","62800","1"],
    [72779,"2018-09-09T06:55:02.353727738Z","8629187.3","83000","0.9594"],
    [72780,"2018-09-09T07:00:01.910875989Z","8629194.2","83500","0.9599"],
    [72781,"2018-09-09T07:05:01.702335362Z","8629199.7","87300","0.9663"],
    [72782,"2018-09-09T07:10:01.594821905Z","8629206.9","86700","0.9703"],
    [72783,"2018-09-09T07:15:01.914217464Z","8629212.6","63000","1"],
    [72784,"2018-09-09T07:20:01.88500881Z","8629219.7","89400","0.9625"],
    [72785,"2018-09-09T07:25:01.656205269Z","8629225.5","62200","1"],
    [72786,"2018-09-09T07:30:01.984597594Z","8629232","82400","0.9644"],
    [72787,"2018-09-09T07:35:01.58825087Z","8629238.8","64500","0.9932"],
    [72788,"2018-09-09T07:40:01.986145677Z","8629244.4","83500","0.9567"],
    [72789,"2018-09-09T07:45:02.235032546Z","8629251.3","83100","0.9587"],
    [72790,"2018-09-09T07:50:01.746642623Z","8629257.5","62900","1"],
    [72791,"2018-09-09T07:55:01.68199637Z","8629263.9","87900","0.9693"],
    [72792,"2018-09-09T08:00:02.447402162Z","8629270.5","63000","1"],
    [72793,"2018-09-09T08:05:01.854648161Z","8629276.6","89100","0.9639"],
    [72794,"2018-09-09T08:10:02.42132637Z","8629283.4","62700","1"],
    [72795,"2018-09-09T08:15:02.043374293Z","8629289.3","82100","0.9652"],
    [72796,"2018-09-09T08:20:01.738642217Z","8629296.1","83300","0.9662"],
    [72797,"2018-09-09T08:25:02.236694907Z","8629302.1","62900","1"],
    [72798,"2018-09-09T08:30:01.702018528Z","8629308.6","84600","0.9611"],
    [72799,"2018-09-09T08:35:01.521906576Z","8629315.5","84000","0.9628"],
    [72800,"2018-09-09T08:40:02.302876251Z","8629321","82000","0.9866"],
    [72801,"2018-09-09T08:45:01.892417044Z","8629328.3","87000","0.9709"],
    [72802,"2018-09-09T08:50:02.056849812Z","8629334","63200","1"],
    [72803,"2018-09-09T08:55:02.475871392Z","8629341.2","87600","0.9647"],
    [72804,"2018-09-09T09:00:01.966933033Z","8629347.1","62900","1"],
    [72805,"2018-09-09T09:05:02.167679723Z","8629353.6","82400","0.9676"],
    [72806,"2018-09-09T09:10:02.287979095Z","8629360.5","82900","0.9684"],
    [72807,"2018-09-09T09:15:02.307501006Z","8629366.1","85300","0.9632"],
    [72808,"2018-09-09T09:20:01.860000187Z","8629373","82800","0.9636"],
    [72809,"2018-09-09T09:25:01.811806445Z","8629379.6","63400","1"],
    [72810,"2018-09-09T09:30:01.809290781Z","8629385.7","88300","0.9702"],
    [72811,"2018-09-09T09:35:01.706859891Z","8629392.7","62300","1"],
    [72812,"2018-09-09T09:40:02.290196328Z","8629398.5","92100","0.9721"],
    [72813,"2018-09-09T09:45:02.146692236Z","8629405.8","62600","1"],
    [72814,"2018-09-09T09:50:02.128241072Z","8629411.4","84700","0.9605"],
    [72815,"2018-09-09T09:55:01.515098151Z","8629418.3","83200","0.9662"],
    [72816,"2018-09-09T10:00:01.789830341Z","8629424.7","62900","1"],
    [72817,"2018-09-09T10:05:02.006550324Z","8629430.8","85100","0.9627"],
    [72818,"2018-09-09T10:10:01.756010151Z","8629437.9","85600","0.9613"],
    [72819,"2018-09-09T10:15:01.965466959Z","8629443.8","62100","1"],
    [72820,"2018-09-09T10:20:02.337064852Z","8629450.8","88500","0.9698"],
    [72821,"2018-09-09T10:25:02.07221692Z","8629457.1","62200","1"],
    [72822,"2018-09-09T10:30:02.25034231Z","8629463.9","92400","0.9736"],
    [72823,"2018-09-09T10:35:01.645305441Z","8629470.6","62600","1"],
    [72824,"2018-09-09T10:40:01.742731624Z","8629476.7","84800","0.9609"],
    [72825,"2018-09-09T10:45:02.331826971Z","8629483.7","84800","0.9642"],
    [72826,"2018-09-09T10:50:01.996196314Z","8629489.9","62600","1"],
    [72827,"2018-09-09T10:55:01.853514871Z","8629496.4","87900","0.9695"],
    [72828,"2018-09-09T11:00:01.884858599Z","8629503.7","87200","0.9672"],
    [72829,"2018-09-09T11:05:01.476989995Z","8629509.6","62300","1"],
    [72830,"2018-09-09T11:10:01.616770473Z","8629516.8","90500","0.9647"],
    [72831,"2018-09-09T11:15:02.01588569Z","8629523.1","62500","1"],
    [72832,"2018-09-09T11:20:01.509761906Z","8629530","92900","0.9691"],
    [72833,"2018-09-09T11:25:01.719634952Z","8629536.8","62300","1"],
    [72834,"2018-09-09T11:30:01.716841058Z","8629543","85600","0.9555"],
    [72835,"2018-09-09T11:35:02.418506327Z","8629550.1","84100","0.9577"],
    [72836,"2018-09-09T11:40:01.506738779Z","8629556.5","64500","0.9931"],
    [72837,"2018-09-09T11:45:02.038546962Z","8629563.2","89500","0.9659"],
    [72838,"2018-09-09T11:50:01.586395284Z","8629570.6","89100","0.9654"],
    [72839,"2018-09-09T11:55:01.874496464Z","8629577","64700","0.993"],
    [72840,"2018-09-09T12:00:02.065884089Z","8629584.2","93500","0.9707"],
    [72841,"2018-09-09T12:05:02.391678927Z","8629591","64900","0.9929"],
    [72842,"2018-09-09T12:10:02.050367077Z","8629597.7","93800","0.9715"],
    [72843,"2018-09-09T12:15:02.080329528Z","8629605.1","67600","0.9879"],
    [72844,"2018-09-09T12:20:01.825542053Z","8629611.1","85400","0.9587"],
    [72845,"2018-09-09T12:25:01.99045192Z","8629618.4","87300","0.9614"],
    [72846,"2018-09-09T12:30:01.824246817Z","8629625.1","65300","0.993"],
    [72847,"2018-09-09T12:35:02.154236714Z","8629631.5","89600","0.9681"],
    [72848,"2018-09-09T12:40:02.025517293Z","8629638.9","89400","0.9672"],
    [72849,"2018-09-09T12:45:02.09241028Z","8629645.7","65100","0.993"],
    [72850,"2018-09-09T12:50:01.598504111Z","8629652.5","93500","0.9694"],
    [72851,"2018-09-09T12:55:02.028760105Z","8629659.8","65100","0.9922"],
    [72852,"2018-09-09T13:00:01.690488762Z","8629666.1","94700","0.9713"],
    [72853,"2018-09-09T13:05:02.152677757Z","8629673.9","93800","0.97"],
    [72854,"2018-09-09T13:10:02.083975402Z","8629679.7","87500","0.9604"],
    [72855,"2018-09-09T13:15:01.687248732Z","8629686.9","86800","0.9587"],
    [72856,"2018-09-09T13:20:02.07759726Z","8629694.1","85000","0.9586"],
    [72857,"2018-09-09T13:25:01.641556002Z","8629699.9","88600","0.9656"],
    [72858,"2018-09-09T13:30:02.172808442Z","8629707.3","88300","0.966"],
    [72859,"2018-09-09T13:35:02.381307681Z","8629714.3","62500","1"],
    [72860,"2018-09-09T13:40:02.402889114Z","8629720.3","87100","0.967"],
    [72861,"2018-09-09T13:45:02.162778597Z","8629727.5","65400","0.9927"],
    [72862,"2018-09-09T13:50:02.305032653Z","8629733.1","87600","0.9594"],
    [72863,"2018-09-09T13:55:01.813526408Z","8629740.3","67400","0.9855"],
    [72864,"2018-09-09T14:00:02.270599839Z","8629745.7","79400","0.9819"],
    [72865,"2018-09-09T14:05:01.512325683Z","8629752.5","82200","0.9596"],
    [72866,"2018-09-09T14:10:01.658485132Z","8629758.8","63200","1"],
    [72867,"2018-09-09T14:15:02.109614068Z","8629765","82100","0.9571"],
    [72868,"2018-09-09T14:20:01.993718914Z","8629771.9","83100","0.9577"],
    [72869,"2018-09-09T14:25:01.53456286Z","8629777.4","62600","1"],
    [72870,"2018-09-09T14:30:01.92661251Z","8629784.6","87000","0.967"],
    [72871,"2018-09-09T14:35:02.075927393Z","8629790.4","62300","1"],
    [72872,"2018-09-09T14:40:02.294022448Z","8629797.5","89900","0.9596"],
    [72873,"2018-09-09T14:45:02.07221898Z","8629803.4","62300","1"],
    [72874,"2018-09-09T14:50:02.189486858Z","8629809.9","82900","0.9599"],
    [72875,"2018-09-09T14:55:01.833487659Z","8629816.8","83100","0.9618"],
    [72876,"2018-09-09T15:00:01.764783655Z","8629822.4","84900","0.9548"],
    [72877,"2018-09-09T15:05:02.267498167Z","8629829.5","85900","0.9542"],
    [72878,"2018-09-09T15:10:02.100283008Z","8629836.1","62700","1"],
    [72879,"2018-09-09T15:15:02.354737984Z","8629842.2","90200","0.9618"],
    [72880,"2018-09-09T15:20:01.826754599Z","8629849.3","62700","1"],
    [72881,"2018-09-09T15:25:02.146926892Z","8629855.2","92800","0.9669"],
    [72882,"2018-09-09T15:30:02.044625867Z","8629862.9","71800","0.9926"],
    [72883,"2018-09-09T15:35:01.839990509Z","8629868.4","85500","0.9579"],
    [72884,"2018-09-09T15:40:01.58380293Z","8629875.4","84000","0.9642"],
    [72885,"2018-09-09T15:45:01.730880349Z","8629882.2","64600","0.9931"],
    [72886,"2018-09-09T15:50:01.941265742Z","8629888","88300","0.9671"],
    [72887,"2018-09-09T15:55:02.138130478Z","8629895.3","87300","0.9637"],
    [72888,"2018-09-09T16:00:02.165197493Z","8629901.8","62700","1"],
    [72889,"2018-09-09T16:05:02.160215211Z","8629908.3","89400","0.9663"],
    [72890,"2018-09-09T16:10:02.315758474Z","8629915.3","62700","1"],
    [72891,"2018-09-09T16:15:01.59605681Z","8629921.4","92700","0.9707"],
    [72892,"2018-09-09T16:20:02.145482774Z","8629928.9","62800","1"],
    [72893,"2018-09-09T16:25:02.321738502Z","8629934.6","83100","0.9595"],
    [72894,"2018-09-09T16:30:01.859660475Z","8629941.6","85400","0.9576"],
    [72895,"2018-09-09T16:35:02.274674951Z","8629948.2","62900","1"],
    [72896,"2018-09-09T16:40:02.350145921Z","8629954.3","88500","0.9683"],
    [72897,"2018-09-09T16:45:02.436639168Z","8629961.7","88200","0.9686"],
    [72898,"2018-09-09T16:50:02.337258598Z","8629968","63100","1"],
    [72899,"2018-09-09T16:55:02.248173193Z","8629974.8","90200","0.9663"],
    [72900,"2018-09-09T17:00:01.834692144Z","8629981.5","63000","1"],
    [72901,"2018-09-09T17:05:01.787490467Z","8629988","93100","0.9714"],
    [72902,"2018-09-09T17:10:01.62119434Z","8629995.3","63200","1"],
    [72903,"2018-09-09T17:15:02.342491617Z","8630001.2","83100","0.9641"],
    [72904,"2018-09-09T17:20:02.043914028Z","8630008.2","83500","0.9655"],
    [72905,"2018-09-09T17:25:02.025594762Z","8630014.7","63200","1"],
    [72906,"2018-09-09T17:30:01.989013994Z","8630020.9","85400","0.9597"],
    [72907,"2018-09-09T17:35:01.596297549Z","8630028","84200","0.9599"],
    [72908,"2018-09-09T17:40:02.288852094Z","8630034.1","62900","1"],
    [72909,"2018-09-09T17:45:02.381350199Z","8630041","87900","0.9663"],
    [72910,"2018-09-09T17:50:02.422033952Z","8630047.4","62600","1"],
    [72911,"2018-09-09T17:55:02.362451595Z","8630054","91500","0.9721"],
    [72912,"2018-09-09T18:00:02.143574137Z","8630060.8","63000","1"],
    [72913,"2018-09-09T18:05:02.183551877Z","8630066.8","83300","0.9661"],
    [72914,"2018-09-09T18:10:01.628693626Z","8630073.8","83500","0.9661"],
    [72915,"2018-09-09T18:15:01.71625282Z","8630080","63100","1"],
    [72916,"2018-09-09T18:20:02.269714721Z","8630086.3","84200","0.9599"],
    [72917,"2018-09-09T18:25:01.92917401Z","8630093.3","83100","0.9626"],
    [72918,"2018-09-09T18:30:01.781442547Z","8630098.9","62100","1"],
    [72919,"2018-09-09T18:35:01.992647773Z","8630106.1","88500","0.9676"],
    [72920,"2018-09-09T18:40:02.340151152Z","8630112.1","62800","1"],
    [72921,"2018-09-09T18:45:01.823391789Z","8630119.1","89300","0.9643"],
    [72922,"2018-09-09T18:50:01.804956561Z","8630125.3","63400","1"],
    [72923,"2018-09-09T18:55:01.821257652Z","8630131.7","83400","0.9685"],
    [72924,"2018-09-09T19:00:01.905426173Z","8630138.7","83800","0.9663"],
    [72925,"2018-09-09T19:05:02.064936234Z","8630144.6","63900","1"],
    [72926,"2018-09-09T19:10:02.39530503Z","8630151.4","84200","0.9638"],
    [72927,"2018-09-09T19:15:01.927205611Z","8630158.5","84100","0.9603"],
    [72928,"2018-09-09T19:20:02.281116938Z","8630164.1","88400","0.9626"],
    [72929,"2018-09-09T19:25:02.263392237Z","8630171.5","88700","0.9656"],
    [72930,"2018-09-09T19:30:02.45680508Z","8630177.5","63600","1"],
    [72931,"2018-09-09T19:35:02.149598986Z","8630184.6","88600","0.9626"],
    [72932,"2018-09-09T19:40:02.088949389Z","8630190.7","62600","1"],
    [72933,"2018-09-09T19:45:02.327558078Z","8630197.1","83100","0.9643"],
    [72934,"2018-09-09T19:50:02.416087081Z","8630204","82700","0.9632"],
    [72935,"2018-09-09T19:55:01.510576536Z","8630209.6","65600","0.9742"],
    [72936,"2018-09-09T20:00:02.146081424Z","8630216.5","84400","0.9577"],
    [72937,"2018-09-09T20:05:01.600672391Z","8630223.2","62400","1"],
    [72938,"2018-09-09T20:10:01.656730929Z","8630229.1","86800","0.9667"],
    [72939,"2018-09-09T20:15:01.865944799Z","8630236.3","64700","0.9932"],
    [72940,"2018-09-09T20:20:02.004415812Z","8630241.9","88200","0.9609"],
    [72941,"2018-09-09T20:25:02.393089928Z","8630249.3","87800","0.9603"],
    [72942,"2018-09-09T20:30:01.866468904Z","8630254.7","77700","0.9808"],
    [72943,"2018-09-09T20:35:01.946044974Z","8630261.6","82700","0.9612"],
    [72944,"2018-09-09T20:40:01.987456992Z","8630268.2","62600","1"],
    [72945,"2018-09-09T20:45:01.693600022Z","8630274","83100","0.9588"],
    [72946,"2018-09-09T20:50:02.054760722Z","8630281","83000","0.9589"],
    [72947,"2018-09-09T20:55:01.845966847Z","8630287.1","62500","1"],
    [72948,"2018-09-09T21:00:02.030518648Z","8630293.7","87600","0.9659"],
    [72949,"2018-09-09T21:05:01.824725457Z","8630300.1","62700","1"],
    [72950,"2018-09-09T21:10:01.535070297Z","8630306.5","87500","0.959"],
    [72951,"2018-09-09T21:15:02.314117159Z","8630313.1","62500","1"],
    [72952,"2018-09-09T21:20:01.748072045Z","8630319","82100","0.9618"],
    [72953,"2018-09-09T21:25:01.84423498Z","8630325.9","82400","0.9628"],
    [72954,"2018-09-09T21:30:02.087174619Z","8630331.7","63100","1"],
    [72955,"2018-09-09T21:35:02.105940872Z","8630338.3","82100","0.9619"],
    [72956,"2018-09-09T21:40:02.218082493Z","8630345.2","82400","0.9604"],
    [72957,"2018-09-09T21:45:02.5774288Z","8630350.9","89200","0.9595"],
    [72958,"2018-09-09T21:50:01.499832212Z","8630358.1","87100","0.9668"],
    [72959,"2018-09-09T21:55:01.583986013Z","8630363.6","86200","0.9592"],
    [72960,"2018-09-09T22:00:02.380277931Z","8630370.9","87600","0.961"],
    [72961,"2018-09-09T22:05:02.380267714Z","8630376.6","62900","1"],
    [72962,"2018-09-09T22:10:01.816890303Z","8630383.3","82500","0.9584"],
    [72963,"2018-09-09T22:15:01.922327734Z","8630389.8","62600","1"],
    [72964,"2018-09-09T22:20:02.182421112Z","8630395.6","82200","0.9615"],
    [72965,"2018-09-09T22:25:01.754749332Z","8630402.5","83200","0.9572"],
    [72966,"2018-09-09T22:30:01.635329518Z","8630408.5","63600","1"],
    [72967,"2018-09-09T22:35:02.305029808Z","8630415.3","88300","0.9671"],
    [72968,"2018-09-09T22:40:01.565419894Z","8630421.6","63700","1"],
    [72969,"2018-09-09T22:45:02.27721003Z","8630428.2","88800","0.9604"],
    [72970,"2018-09-09T22:50:02.11086768Z","8630434.7","63500","1"],
    [72971,"2018-09-09T22:55:01.920547027Z","8630440.9","83000","0.9607"],
    [72972,"2018-09-09T23:00:02.183091758Z","8630447.8","83300","0.9589"],
    [72973,"2018-09-09T23:05:01.91973182Z","8630453.6","63200","1"],
    [72974,"2018-09-09T23:10:02.034389414Z","8630460.3","82900","0.9649"],
    [72975,"2018-09-09T23:15:01.805895188Z","8630467.2","83300","0.9625"],
    [72976,"2018-09-09T23:20:01.791860153Z","8630472.8","90200","0.9637"],
    [72977,"2018-09-09T23:25:01.474968827Z","8630480.1","87300","0.9703"],
    [72978,"2018-09-09T23:30:01.699064014Z","8630485.7","86900","0.9628"],
    [72979,"2018-09-09T23:35:01.778093491Z","8630493","86800","0.9671"],
    [72980,"2018-09-09T23:40:01.73518548Z","8630498.6","63300","1"],
    [72981,"2018-09-09T23:45:02.152983812Z","8630505.4","82300","0.9663"],
    [72982,"2018-09-09T23:50:02.024694725Z","8630512","63600","1"],
    [72983,"2018-09-09T23:55:01.963591207Z","8630517.8","82500","0.9686"],
    [72984,"2018-09-10T00:00:01.952050095Z","8630524.7","83000","0.9648"],
    [72985,"2018-09-10T00:05:01.527951011Z","8630530.8","63600","1"],
    [72986,"2018-09-10T00:10:01.657787533Z","8630537.4","87700","0.9708"],
    [72987,"2018-09-10T00:15:02.079188014Z","8630543.9","63300","1"],
    [72988,"2018-09-10T00:20:02.290604616Z","8630550.3","86800","0.9686"],
    [72989,"2018-09-10T00:25:01.816454194Z","8630556.9","63500","1"],
    [72990,"2018-09-10T00:30:01.549010449Z","8630562.9","82500","0.9661"],
    [72991,"2018-09-10T00:35:01.790673332Z","8630569.8","82300","0.9662"],
    [72992,"2018-09-10T00:40:01.697279037Z","8630575.5","63300","1"],
    [72993,"2018-09-10T00:45:02.285930676Z","8630582.2","82200","0.9671"],
    [72994,"2018-09-10T00:50:01.512221734Z","8630589.1","66400","0.9898"],
    [72995,"2018-09-10T00:55:01.988433132Z","8630594.7","88600","0.9644"],
    [72996,"2018-09-10T01:00:02.183314957Z","8630602","87600","0.9691"],
    [72997,"2018-09-10T01:05:01.891728806Z","8630607.6","87900","0.9623"],
    [72998,"2018-09-10T01:10:01.77864987Z","8630614.9","87300","0.966"],
    [72999,"2018-09-10T01:15:02.278618451Z","8630620.4","82600","0.9552"],
    [73000,"2018-09-10T01:20:01.544985834Z","8630627.3","82800","0.9665"],
    [73001,"2018-09-10T01:25:01.624118848Z","8630633.8","63700","1"],
    [73002,"2018-09-10T01:30:02.064918135Z","8630639.8","82400","0.9666"],
    [73003,"2018-09-10T01:35:01.934404872Z","8630646.7","83900","0.9624"],
    [73004,"2018-09-10T01:40:01.854782118Z","8630652.7","63600","1"],
    [73005,"2018-09-10T01:45:01.934106058Z","8630659.3","86600","0.9703"],
    [73006,"2018-09-10T01:50:02.178115055Z","8630665.6","62400","1"],
    [73007,"2018-09-10T01:55:02.13021096Z","8630672","85700","0.97"],
    [73008,"2018-09-10T02:00:02.082363603Z","8630678.4","63100","1"],
    [73009,"2018-09-10T02:05:02.221608811Z","8630684.4","81900","0.967"],
    [73010,"2018-09-10T02:10:02.396183486Z","8630691.2","81500","0.967"],
    [73011,"2018-09-10T02:15:01.962507919Z","8630696.7","62500","1"],
    [73012,"2018-09-10T02:20:01.679549272Z","8630703.4","81800","0.968"],
    [73013,"2018-09-10T02:25:01.477199995Z","8630710","62700","1"],
    [73014,"2018-09-10T02:30:01.973336043Z","8630715.8","85300","0.9714"],
    [73015,"2018-09-10T02:35:02.456954367Z","8630722.8","62600","1"],
    [73016,"2018-09-10T02:40:01.873212564Z","8630728.5","85900","0.9644"],
    [73017,"2018-09-10T02:45:01.736264395Z","8630735.5","62700","1"],
    [73018,"2018-09-10T02:50:02.382449303Z","8630741","84900","0.9589"],
    [73019,"2018-09-10T02:55:01.801562504Z","8630747.8","81500","0.9668"],
    [73020,"2018-09-10T03:00:02.454214456Z","8630753.9","62500","1"],
    [73021,"2018-09-10T03:05:01.507219013Z","8630760","81500","0.9653"],
    [73022,"2018-09-10T03:10:01.615146347Z","8630766.8","81000","0.9658"],
    [73023,"2018-09-10T03:15:02.21537955Z","8630772.4","85400","0.9611"],
    [73024,"2018-09-10T03:20:02.196548736Z","8630779.5","86200","0.9711"],
    [73025,"2018-09-10T03:25:01.694714211Z","8630785.1","62400","1"],
    [73026,"2018-09-10T03:30:01.986735614Z","8630792.1","87200","0.9651"],
    [73027,"2018-09-10T03:35:01.8478641Z","8630797.8","63200","1"],
    [73028,"2018-09-10T03:40:02.031993142Z","8630804.3","81600","0.9673"],
    [73029,"2018-09-10T03:45:01.509405333Z","8630810.8","62500","1"],
    [73030,"2018-09-10T03:50:01.867404524Z","8630816.5","80700","0.9681"],
    [73031,"2018-09-10T03:55:01.752994187Z","8630823.3","81100","0.9672"],
    [73032,"2018-09-10T04:00:02.171549005Z","8630829.2","62800","1"],
    [73033,"2018-09-10T04:05:02.36363049Z","8630835.8","86300","0.97"],
    [73034,"2018-09-10T04:10:01.946870497Z","8630842","62800","1"],
    [73035,"2018-09-10T04:15:02.151583109Z","8630848.4","85500","0.9686"],
    [73036,"2018-09-10T04:20:01.631420156Z","8630854.7","62600","1"],
    [73037,"2018-09-10T04:25:02.170592993Z","8630860.7","81200","0.968"],
    [73038,"2018-09-10T04:30:01.92811459Z","8630867.5","81200","0.9679"],
    [73039,"2018-09-10T04:35:01.62044572Z","8630872.9","67700","0.9795"],
    [73040,"2018-09-10T04:40:01.919523415Z","8630879.7","81400","0.9673"],
    [73041,"2018-09-10T04:45:01.822633173Z","8630886.1","62700","1"],
    [73042,"2018-09-10T04:50:02.404961173Z","8630892.1","86200","0.9717"],
    [73043,"2018-09-10T04:55:01.480532435Z","8630898.8","62400","1"],
    [73044,"2018-09-10T05:00:02.020315941Z","8630904.6","84900","0.9703"],
    [73045,"2018-09-10T05:05:01.536837739Z","8630911.5","62500","1"],
    [73046,"2018-09-10T05:10:02.014903609Z","8630917.1","78300","0.9855"],
    [73047,"2018-09-10T05:15:01.752289331Z","8630923.8","81200","0.969"],
    [73048,"2018-09-10T05:20:02.452191048Z","8630929.7","62600","1"],
    [73049,"2018-09-10T05:25:02.186692112Z","8630936.1","81000","0.9655"],
    [73050,"2018-09-10T05:30:02.19453617Z","8630942.8","80800","0.9637"],
    [73051,"2018-09-10T05:35:01.768168056Z","8630948.3","89000","0.9611"],
    [73052,"2018-09-10T05:40:01.765500641Z","8630955.4","86300","0.9688"],
    [73053,"2018-09-10T05:45:02.319862355Z","8630960.9","81300","0.9856"],
    [73054,"2018-09-10T05:50:01.731490893Z","8630968","85500","0.9678"],
    [73055,"2018-09-10T05:55:01.968716205Z","8630973.5","67600","0.9856"],
    [73056,"2018-09-10T06:00:01.712810551Z","8630980.3","81600","0.9632"],
    [73057,"2018-09-10T06:05:02.241526736Z","8630986.5","62600","1"],
    [73058,"2018-09-10T06:10:01.944782455Z","8630992.5","81600","0.9689"],
    [73059,"2018-09-10T06:15:02.17024281Z","8630999.3","81000","0.9678"],
    [73060,"2018-09-10T06:20:01.56788475Z","8631005.1","62200","1"],
    [73061,"2018-09-10T06:25:01.72655362Z","8631011.8","86100","0.9687"],
    [73062,"2018-09-10T06:30:02.081620831Z","8631017.8","62600","1"],
    [73063,"2018-09-10T06:35:01.574342597Z","8631024.5","90300","0.9642"],
    [73064,"2018-09-10T06:40:02.372074773Z","8631030.8","65200","1"],
    [73065,"2018-09-10T06:45:01.788247005Z","8631037.3","85900","0.9668"],
    [73066,"2018-09-10T06:50:01.878771551Z","8631044.4","82900","0.9652"],
    [73067,"2018-09-10T06:55:01.802185451Z","8631050.1","80000","0.9851"],
    [73068,"2018-09-10T07:00:01.965769346Z","8631057.1","83800","0.9666"],
    [73069,"2018-09-10T07:05:02.197605518Z","8631064.1","67100","0.9938"],
    [73070,"2018-09-10T07:10:02.277758794Z","8631070","89900","0.9661"],
    [73071,"2018-09-10T07:15:02.049229137Z","8631077.3","88600","0.9717"],
    [73072,"2018-09-10T07:20:01.861825703Z","8631083","90000","0.9649"],
    [73073,"2018-09-10T07:25:02.344972769Z","8631090.5","89800","0.9656"],
    [73074,"2018-09-10T07:30:01.553861806Z","8631096.3","64900","1"],
    [73075,"2018-09-10T07:35:02.336868585Z","8631103.2","84200","0.9629"],
    [73076,"2018-09-10T07:40:01.57996964Z","8631110.2","67200","0.9936"],
    [73077,"2018-09-10T07:45:02.424100668Z","8631116.1","85500","0.9583"],
    [73078,"2018-09-10T07:50:02.227648763Z","8631123.1","86100","0.9596"],
    [73079,"2018-09-10T07:55:02.305690859Z","8631129.9","64200","1"],
    [73080,"2018-09-10T08:00:02.109119978Z","8631136.1","90900","0.9688"],
    [73081,"2018-09-10T08:05:01.906595037Z","8631143.5","67500","0.9933"],
    [73082,"2018-09-10T08:10:01.47841037Z","8631149.4","90300","0.9612"],
    [73083,"2018-09-10T08:15:02.400466221Z","8631157","91400","0.9602"],
    [73084,"2018-09-10T08:20:01.612036939Z","8631162.6","80700","0.9814"],
    [73085,"2018-09-10T08:25:01.946047725Z","8631169.7","85200","0.9607"],
    [73086,"2018-09-10T08:30:01.930561724Z","8631176.8","85300","0.9606"],
    [73087,"2018-09-10T08:35:01.953031867Z","8631182.6","86100","0.9544"],
    [73088,"2018-09-10T08:40:02.018482757Z","8631189.8","87600","0.9562"],
    [73089,"2018-09-10T08:45:02.033922498Z","8631196.9","64700","0.9977"],
    [73090,"2018-09-10T08:50:01.633117485Z","8631202.8","89400","0.9625"],
    [73091,"2018-09-10T08:55:01.912215608Z","8631210.4","90500","0.9648"],
    [73092,"2018-09-10T09:00:01.568970784Z","8631216.1","92900","0.9605"],
    [73093,"2018-09-10T09:05:01.617048623Z","8631223.9","92900","0.9655"],
    [73094,"2018-09-10T09:10:02.124927591Z","8631229.9","64300","1"],
    [73095,"2018-09-10T09:15:02.249063666Z","8631236.9","86100","0.9619"],
    [73096,"2018-09-10T09:20:01.99974066Z","8631244","86400","0.9598"],
    [73097,"2018-09-10T09:25:01.516947265Z","8631250","65100","1"],
    [73098,"2018-09-10T09:30:01.698645416Z","8631257.2","87000","0.9582"],
    [73099,"2018-09-10T09:35:01.89620835Z","8631264.5","87600","0.9586"],
    [73100,"2018-09-10T09:40:02.184712149Z","8631270.4","91200","0.9615"],
    [73101,"2018-09-10T09:45:02.378901879Z","8631278","90800","0.9644"],
    [73102,"2018-09-10T09:50:02.221500774Z","8631284.3","64900","1"],
    [73103,"2018-09-10T09:55:02.265964741Z","8631291.7","94900","0.9693"],
    [73104,"2018-09-10T10:00:02.459683181Z","8631298.6","66400","1"],
    [73105,"2018-09-10T10:05:01.961839957Z","8631305.1","86300","0.9597"],
    [73106,"2018-09-10T10:10:01.866569439Z","8631312.4","86300","0.9636"],
    [73107,"2018-09-10T10:15:02.051076139Z","8631319.3","67200","0.9926"],
    [73108,"2018-09-10T10:20:02.156927653Z","8631325.6","91800","0.9661"],
    [73109,"2018-09-10T10:25:02.27200444Z","8631333.3","91800","0.9661"],
    [73110,"2018-09-10T10:30:02.456572608Z","8631340.6","66300","1"],
    [73111,"2018-09-10T10:35:02.26635087Z","8631347.1","95100","0.9638"],
    [73112,"2018-09-10T10:40:02.215878533Z","8631354.9","94200","0.9656"],
    [73113,"2018-09-10T10:45:02.09433692Z","8631360.9","97200","0.9703"],
    [73114,"2018-09-10T10:50:01.584691006Z","8631369","97200","0.9705"],
    [73115,"2018-09-10T10:55:01.996395412Z","8631375.4","66300","1"],
    [73116,"2018-09-10T11:00:02.189888725Z","8631382.7","89500","0.962"],
    [73117,"2018-09-10T11:05:01.684401282Z","8631390.1","89800","0.9586"],
    [73118,"2018-09-10T11:10:01.493655277Z","8631397","68700","0.993"],
    [73119,"2018-09-10T11:15:02.296819416Z","8631403.9","92800","0.9657"],
    [73120,"2018-09-10T11:20:02.057111185Z","8631411.6","93100","0.9663"],
    [73121,"2018-09-10T11:25:02.130049267Z","8631419.2","75100","0.992"],
    [73122,"2018-09-10T11:30:01.853537051Z","8631425.6","96700","0.9647"],
    [73123,"2018-09-10T11:35:02.07573284Z","8631433.5","95300","0.9647"],
    [73124,"2018-09-10T11:40:02.13645095Z","8631439.8","68900","0.993"],
    [73125,"2018-09-10T11:45:02.232688381Z","8631447.8","97500","0.9706"],
    [73126,"2018-09-10T11:50:02.336404376Z","8631454.8","68900","0.9928"],
    [73127,"2018-09-10T11:55:02.047344648Z","8631461.7","90800","0.957"],
    [73128,"2018-09-10T12:00:02.46806786Z","8631469.2","89300","0.9571"],
    [73129,"2018-09-10T12:05:01.835337947Z","8631476.2","69100","0.9925"],
    [73130,"2018-09-10T12:10:01.840621839Z","8631483","93800","0.9659"],
    [73131,"2018-09-10T12:15:01.94222434Z","8631490.8","93100","0.9654"],
    [73132,"2018-09-10T12:20:01.702196687Z","8631498.5","93400","0.9654"],
    [73133,"2018-09-10T12:25:01.907970883Z","8631504.9","95900","0.9682"],
    [73134,"2018-09-10T12:30:02.157282437Z","8631513","98300","0.9728"],
    [73135,"2018-09-10T12:35:02.397051393Z","8631519.9","68800","0.9933"],
    [73136,"2018-09-10T12:40:01.976114716Z","8631527.4","97500","0.9732"],
    [73137,"2018-09-10T12:45:01.995114407Z","8631535.1","70600","0.9869"],
    [73138,"2018-09-10T12:50:02.348942347Z","8631541.5","91300","0.9618"],
    [73139,"2018-09-10T12:55:02.370511643Z","8631549","90500","0.9603"],
    [73140,"2018-09-10T13:00:02.150611934Z","8631556.5","90300","0.9598"],
    [73141,"2018-09-10T13:05:02.169708089Z","8631562.7","92500","0.9696"],
    [73142,"2018-09-10T13:10:01.996810989Z","8631570.4","93300","0.9707"],
    [73143,"2018-09-10T13:15:01.909839748Z","8631578.1","92600","0.9707"],
    [73144,"2018-09-10T13:20:01.660321249Z","8631584.8","67800","0.9927"],
    [73145,"2018-09-10T13:25:01.82942194Z","8631592.4","97000","0.9737"],
    [73146,"2018-09-10T13:30:02.337878348Z","8631600","70300","0.9885"],
    [73147,"2018-09-10T13:35:01.993446973Z","8631606.7","97100","0.9729"],
    [73148,"2018-09-10T13:40:01.856171957Z","8631614.8","97400","0.9737"],
    [73149,"2018-09-10T13:45:02.000022947Z","8631620.9","91200","0.9659"],
    [73150,"2018-09-10T13:50:01.506920426Z","8631628.4","90100","0.9634"],
    [73151,"2018-09-10T13:55:01.732416641Z","8631635.9","91500","0.9655"],
    [73152,"2018-09-10T14:00:02.101190125Z","8631642.5","68500","0.9935"],
    [73153,"2018-09-10T14:05:01.968947432Z","8631649.8","92900","0.9699"],
    [73154,"2018-09-10T14:10:01.690876538Z","8631657.5","92700","0.9691"],
    [73155,"2018-09-10T14:15:02.055305578Z","8631665.2","92900","0.9696"],
    [73156,"2018-09-10T14:20:02.278045036Z","8631671.6","96000","0.9712"],
    [73157,"2018-09-10T14:25:02.031524758Z","8631679.6","97200","0.9732"],
    [73158,"2018-09-10T14:30:01.770071227Z","8631686.7","67800","0.9934"],
    [73159,"2018-09-10T14:35:02.059133226Z","8631694","97500","0.9732"],
    [73160,"2018-09-10T14:40:01.551305159Z","8631701.8","74200","0.9912"],
    [73161,"2018-09-10T14:45:01.870031887Z","8631708.1","88100","0.9596"],
    [73162,"2018-09-10T14:50:01.750312267Z","8631715.6","91300","0.9655"],
    [73163,"2018-09-10T14:55:01.82951919Z","8631723.2","91700","0.9655"],
    [73164,"2018-09-10T15:00:02.084984143Z","8631729.3","78300","0.9836"],
    [73165,"2018-09-10T15:05:02.311720694Z","8631737","92600","0.9694"],
    [73166,"2018-09-10T15:10:02.422986794Z","8631744.7","92700","0.9696"],
    [73167,"2018-09-10T15:15:02.047220074Z","8631751.7","67700","0.9927"],
    [73168,"2018-09-10T15:20:02.392926289Z","8631758.8","97000","0.973"],
    [73169,"2018-09-10T15:25:01.502753144Z","8631766.7","73900","0.9921"],
    [73170,"2018-09-10T15:30:01.704701436Z","8631773.1","97400","0.9726"],
    [73171,"2018-09-10T15:35:01.805483902Z","8631781.2","97500","0.9725"],
    [73172,"2018-09-10T15:40:01.833140041Z","8631787.5","67300","0.9934"],
    [73173,"2018-09-10T15:45:01.894010047Z","8631795","91400","0.9648"],
    [73174,"2018-09-10T15:50:01.987275292Z","8631802.6","90300","0.962"],
    [73175,"2018-09-10T15:55:02.00978013Z","8631809.5","67600","0.9933"],
    [73176,"2018-09-10T16:00:01.64859592Z","8631816.3","93100","0.9702"],
    [73177,"2018-09-10T16:05:01.538011362Z","8631824","92000","0.9684"],
    [73178,"2018-09-10T16:10:01.633269428Z","8631831.8","93000","0.9692"],
    [73179,"2018-09-10T16:15:01.720624925Z","8631838.1","95900","0.9702"],
    [73180,"2018-09-10T16:20:01.727324592Z","8631846.1","96700","0.9719"],
    [73181,"2018-09-10T16:25:01.919365214Z","8631852.7","67600","0.9929"],
    [73182,"2018-09-10T16:30:01.727114199Z","8631860.4","97100","0.9722"],
    [73183,"2018-09-10T16:35:01.62480819Z","8631867.7","67400","0.9922"],
    [73184,"2018-09-10T16:40:01.778634029Z","8631874.4","92200","0.9678"],
    [73185,"2018-09-10T16:45:01.921544342Z","8631882","91500","0.9655"],
    [73186,"2018-09-10T16:50:01.606658395Z","8631889.5","69600","0.9886"],
    [73187,"2018-09-10T16:55:01.616551297Z","8631895.7","93100","0.9688"],
    [73188,"2018-09-10T17:00:01.769158043Z","8631903.4","92600","0.9697"],
    [73189,"2018-09-10T17:05:01.565674044Z","8631911.1","92100","0.9703"],
    [73190,"2018-09-10T17:10:02.190301597Z","8631917.6","67600","0.9927"],
    [73191,"2018-09-10T17:15:02.117134381Z","8631925.4","96900","0.9752"],
    [73192,"2018-09-10T17:20:02.032573042Z","8631932.5","67600","0.9939"],
    [73193,"2018-09-10T17:25:02.404102915Z","8631939.6","97200","0.9755"],
    [73194,"2018-09-10T17:30:02.150592311Z","8631947.6","75100","0.9922"],
    [73195,"2018-09-10T17:35:02.130755355Z","8631953.8","88400","0.9639"],
    [73196,"2018-09-10T17:40:02.239318148Z","8631961.4","92600","0.967"],
    [73197,"2018-09-10T17:45:02.357735761Z","8631968.9","89900","0.9608"],
    [73198,"2018-09-10T17:50:01.522958Z","8631975.2","68600","0.9931"],
    [73199,"2018-09-10T17:55:02.110511263Z","8631982.8","92800","0.9697"],
    [73200,"2018-09-10T18:00:02.419538035Z","8631990.6","93300","0.9694"],
    [73201,"2018-09-10T18:05:02.353625568Z","8631997.9","70800","0.9882"],
    [73202,"2018-09-10T18:10:02.129597175Z","8632004.8","97400","0.9731"],
    [73203,"2018-09-10T18:15:01.688368978Z","8632012.9","96600","0.9724"],
    [73204,"2018-09-10T18:20:01.664016553Z","8632019","96800","0.972"],
    [73205,"2018-09-10T18:25:02.060678046Z","8632027.1","96800","0.9733"],
    [73206,"2018-09-10T18:30:01.860617075Z","8632033.6","66000","1"],
    [73207,"2018-09-10T18:35:01.813816635Z","8632040.8","88500","0.9624"],
    [73208,"2018-09-10T18:40:01.639432142Z","8632048.2","90000","0.9588"],
    [73209,"2018-09-10T18:45:02.23081956Z","8632054.9","65700","1"],
    [73210,"2018-09-10T18:50:02.43616877Z","8632061.9","92800","0.9693"],
    [73211,"2018-09-10T18:55:02.352484496Z","8632069.6","92500","0.9684"],
    [73212,"2018-09-10T19:00:02.373749795Z","8632076.7","66400","1"],
    [73213,"2018-09-10T19:05:02.419951126Z","8632083.4","92300","0.9599"],
    [73214,"2018-09-10T19:10:01.457669474Z","8632091.1","70800","0.9869"],
    [73215,"2018-09-10T19:15:02.130760839Z","8632097.1","95800","0.9699"],
    [73216,"2018-09-10T19:20:01.501709281Z","8632105","95400","0.9691"],
    [73217,"2018-09-10T19:25:02.05182581Z","8632111","65300","1"],
    [73218,"2018-09-10T19:30:02.408651026Z","8632118.2","88300","0.9586"],
    [73219,"2018-09-10T19:35:02.341330485Z","8632125.5","87700","0.9574"],
    [73220,"2018-09-10T19:40:01.603447845Z","8632131.6","65400","1"],
    [73221,"2018-09-10T19:45:01.868861368Z","8632138.8","88500","0.9557"],
    [73222,"2018-09-10T19:50:01.973145585Z","8632146.2","88500","0.9572"],
    [73223,"2018-09-10T19:55:02.083472942Z","8632152.3","65300","1"],
    [73224,"2018-09-10T20:00:02.532998694Z","8632159.8","93200","0.9637"],
    [73225,"2018-09-10T20:05:01.541899196Z","8632166.4","65000","1"],
    [73226,"2018-09-10T20:10:01.575474308Z","8632173.4","94900","0.9726"],
    [73227,"2018-09-10T20:15:02.29473594Z","8632180.5","65400","1"],
    [73228,"2018-09-10T20:20:01.440071062Z","8632186.8","86000","0.9665"],
    [73229,"2018-09-10T20:25:02.293854093Z","8632194","86700","0.9612"],
    [73230,"2018-09-10T20:30:01.487733813Z","8632200.7","65000","1"],
    [73231,"2018-09-10T20:35:01.539460431Z","8632207","88900","0.9624"],
    [73232,"2018-09-10T20:40:01.738045362Z","8632214.3","87400","0.9601"],
    [73233,"2018-09-10T20:45:02.313437768Z","8632221","65000","1"],
    [73234,"2018-09-10T20:50:02.328178359Z","8632227.6","91400","0.9677"],
    [73235,"2018-09-10T20:55:01.620364267Z","8632234.9","65400","1"],
    [73236,"2018-09-10T21:00:01.493929554Z","8632241","95000","0.9699"],
    [73237,"2018-09-10T21:05:02.057004198Z","8632248.7","93800","0.9677"],
    [73238,"2018-09-10T21:10:02.166237643Z","8632254.5","89300","0.9623"],
    [73239,"2018-09-10T21:15:02.084958951Z","8632261.6","86100","0.9644"],
    [73240,"2018-09-10T21:20:02.26561764Z","8632268.7","85800","0.967"],
    [73241,"2018-09-10T21:25:02.314424813Z","8632274.6","87400","0.9582"],
    [73242,"2018-09-10T21:30:01.780964453Z","8632281.8","87100","0.9595"],
    [73243,"2018-09-10T21:35:02.403956354Z","8632289","86100","0.9596"],
    [73244,"2018-09-10T21:40:02.389161623Z","8632294.9","91300","0.963"],
    [73245,"2018-09-10T21:45:02.283308808Z","8632302.5","91000","0.9652"],
    [73246,"2018-09-10T21:50:02.15375336Z","8632308.3","65700","1"],
    [73247,"2018-09-10T21:55:02.240133162Z","8632315.9","92800","0.9632"],
    [73248,"2018-09-10T22:00:02.291853939Z","8632322.1","66000","1"],
    [73249,"2018-09-10T22:05:01.496930893Z","8632328.9","85400","0.9673"],
    [73250,"2018-09-10T22:10:01.94608688Z","8632336","85300","0.9673"],
    [73251,"2018-09-10T22:15:02.347220058Z","8632342","64300","1"],
    [73252,"2018-09-10T22:20:02.501294198Z","8632349","85400","0.9659"],
    [73253,"2018-09-10T22:25:02.160609652Z","8632356.1","86000","0.9664"],
    [73254,"2018-09-10T22:30:02.198239035Z","8632361.9","90100","0.9689"],
    [73255,"2018-09-10T22:35:02.250252592Z","8632369.5","90500","0.9733"],
    [73256,"2018-09-10T22:40:02.466036357Z","8632375.7","66500","1"],
    [73257,"2018-09-10T22:45:02.290522558Z","8632383","91500","0.9674"],
    [73258,"2018-09-10T22:50:02.321153858Z","8632389.5","66500","1"],
    [73259,"2018-09-10T22:55:01.648985595Z","8632396.2","85800","0.9708"],
    [73260,"2018-09-10T23:00:02.002022954Z","8632403.4","86500","0.9695"],
    [73261,"2018-09-10T23:05:01.65412023Z","8632409.6","66600","1"],
    [73262,"2018-09-10T23:10:01.556790606Z","8632416.4","86400","0.9651"],
    [73263,"2018-09-10T23:15:02.251374298Z","8632423.6","86700","0.965"],
    [73264,"2018-09-10T23:20:02.504167915Z","8632429.8","66200","1"],
    [73265,"2018-09-10T23:25:01.830600606Z","8632437","89900","0.9741"],
    [73266,"2018-09-10T23:30:01.870379962Z","8632443.8","66000","1"],
    [73267,"2018-09-10T23:35:01.537455946Z","8632450.5","90600","0.9667"],
    [73268,"2018-09-10T23:40:02.245965734Z","8632457.6","66100","1"],
    [73269,"2018-09-10T23:45:02.21408967Z","8632463.7","85000","0.9665"],
    [73270,"2018-09-10T23:50:02.192561762Z","8632470.8","84800","0.9659"],
    [73271,"2018-09-10T23:55:01.475591636Z","8632477.5","65000","1"],
    [73272,"2018-09-11T00:00:01.770043326Z","8632483.7","86400","0.9618"],
    [73273,"2018-09-11T00:05:02.300943765Z","8632490.8","84500","0.9649"],
    [73274,"2018-09-11T00:10:02.286574066Z","8632497.9","84300","0.9663"],
    [73275,"2018-09-11T00:15:01.522377569Z","8632504.1","65100","1"],
    [73276,"2018-09-11T00:20:01.700217223Z","8632511","89600","0.9707"],
    [73277,"2018-09-11T00:25:02.166096036Z","8632517.6","65300","1"],
    [73278,"2018-09-11T00:30:02.172463913Z","8632524.2","89300","0.9647"],
    [73279,"2018-09-11T00:35:01.622520433Z","8632531.1","65400","1"],
    [73280,"2018-09-11T00:40:01.726342985Z","8632537.2","84400","0.9644"],
    [73281,"2018-09-11T00:45:01.750605154Z","8632544.3","84400","0.9641"],
    [73282,"2018-09-11T00:50:01.955151462Z","8632550.6","65000","1"],
    [73283,"2018-09-11T00:55:01.657413816Z","8632557.1","84900","0.9638"],
    [73284,"2018-09-11T01:00:01.82696173Z","8632564.2","86200","0.9614"],
    [73285,"2018-09-11T01:05:01.587073185Z","8632570.4","65300","1"],
    [73286,"2018-09-11T01:10:01.587256118Z","8632577.4","89100","0.9696"],
    [73287,"2018-09-11T01:15:01.914597682Z","8632584","65300","1"],
    [73288,"2018-09-11T01:20:01.896207233Z","8632590.6","90400","0.9651"],
    [73289,"2018-09-11T01:25:01.453190992Z","8632597.4","65400","1"],
    [73290,"2018-09-11T01:30:01.682145153Z","8632603.6","84500","0.9655"],
    [73291,"2018-09-11T01:35:02.292081568Z","8632610.7","84500","0.9634"],
    [73292,"2018-09-11T01:40:01.939611121Z","8632616.9","65200","1"],
    [73293,"2018-09-11T01:45:01.601208751Z","8632623.5","85200","0.9608"],
    [73294,"2018-09-11T01:50:01.588238358Z","8632630.6","84900","0.9655"],
    [73295,"2018-09-11T01:55:02.188216292Z","8632636.4","65100","1"],
    [73296,"2018-09-11T02:00:01.642266233Z","8632643.7","89800","0.97"],
    [73297,"2018-09-11T02:05:01.532824597Z","8632650","64900","1"],
    [73298,"2018-09-11T02:10:02.319289925Z","8632657","89000","0.9653"],
    [73299,"2018-09-11T02:15:02.384605022Z","8632663.5","65100","1"],
    [73300,"2018-09-11T02:20:01.832219941Z","8632669.9","85000","0.9634"],
    [73301,"2018-09-11T02:25:01.775380132Z","8632676.9","84700","0.9699"],
    [73302,"2018-09-11T02:30:02.165152415Z","8632682.8","65100","1"],
    [73303,"2018-09-11T02:35:02.132123283Z","8632689.8","85100","0.9678"],
    [73304,"2018-09-11T02:40:01.518899083Z","8632696.8","85400","0.9657"],
    [73305,"2018-09-11T02:45:01.761816013Z","8632702.6","70800","0.988"],
    [73306,"2018-09-11T02:50:01.832581663Z","8632710.1","89700","0.9726"],
    [73307,"2018-09-11T02:55:02.055436417Z","8632716.3","65500","1"],
    [73308,"2018-09-11T03:00:02.416436415Z","8632723.3","89300","0.968"],
    [73309,"2018-09-11T03:05:02.083848982Z","8632729.8","65500","1"],
    [73310,"2018-09-11T03:10:01.8482923Z","8632736.2","85400","0.9694"],
    [73311,"2018-09-11T03:15:02.204708206Z","8632743.2","84100","0.9684"],
    [73312,"2018-09-11T03:20:02.442468484Z","8632749.2","65400","1"],
    [73313,"2018-09-11T03:25:02.466008558Z","8632756.1","84400","0.9677"],
    [73314,"2018-09-11T03:30:02.420555156Z","8632763.1","84300","0.9677"],
    [73315,"2018-09-11T03:35:01.852591294Z","8632768.9","88700","0.963"],
    [73316,"2018-09-11T03:40:01.834486123Z","8632776.3","89800","0.972"],
    [73317,"2018-09-11T03:45:01.913123218Z","8632782.4","65300","1"],
    [73318,"2018-09-11T03:50:01.642899193Z","8632789.5","88900","0.9687"],
    [73319,"2018-09-11T03:55:01.636187139Z","8632795.9","65600","1"],
    [73320,"2018-09-11T04:00:02.106791593Z","8632802.4","85300","0.9684"],
    [73321,"2018-09-11T04:05:01.820560279Z","8632809.5","84900","0.9699"],
    [73322,"2018-09-11T04:10:01.927542267Z","8632815.3","65600","1"],
    [73323,"2018-09-11T04:15:02.430243512Z","8632822.3","85600","0.9646"],
    [73324,"2018-09-11T04:20:01.757576231Z","8632829.4","84200","0.9704"],
    [73325,"2018-09-11T04:25:01.582438935Z","8632835.2","83900","0.9887"],
    [73326,"2018-09-11T04:30:01.793083767Z","8632842.6","90300","0.9743"],
    [73327,"2018-09-11T04:35:02.195112517Z","8632848.7","65700","1"],
    [73328,"2018-09-11T04:40:01.468076852Z","8632855.9","89400","0.9676"],
    [73329,"2018-09-11T04:45:02.373205366Z","8632862.2","65500","1"],
    [73330,"2018-09-11T04:50:01.559535451Z","8632868.7","84700","0.9691"],
    [73331,"2018-09-11T04:55:02.055693026Z","8632875.8","84900","0.9687"],
    [73332,"2018-09-11T05:00:02.342627186Z","8632881.5","70800","0.9874"],
    [73333,"2018-09-11T05:05:01.731862517Z","8632888.6","84900","0.9667"],
    [73334,"2018-09-11T05:10:01.707656197Z","8632895.6","84700","0.9702"],
    [73335,"2018-09-11T05:15:02.103683846Z","8632901.4","91200","0.9664"],
    [73336,"2018-09-11T05:20:02.112723712Z","8632908.9","88800","0.9726"],
    [73337,"2018-09-11T05:25:01.972693376Z","8632914.6","70400","0.9886"],
    [73338,"2018-09-11T05:30:02.104458616Z","8632922.1","89100","0.9699"],
    [73339,"2018-09-11T05:35:01.863793401Z","8632928.2","66200","1"],
    [73340,"2018-09-11T05:40:02.125360186Z","8632935","85500","0.9697"],
    [73341,"2018-09-11T05:45:02.119565131Z","8632942.1","85200","0.97"],
    [73342,"2018-09-11T05:50:02.003611772Z","8632947.9","81800","0.9872"],
    [73343,"2018-09-11T05:55:01.492969029Z","8632955.1","85200","0.9689"],
    [73344,"2018-09-11T06:00:02.024004782Z","8632962.2","85000","0.9687"],
    [73345,"2018-09-11T06:05:02.398145966Z","8632968.1","91100","0.966"],
    [73346,"2018-09-11T06:10:01.599746235Z","8632975.6","89700","0.9728"],
    [73347,"2018-09-11T06:15:02.183841929Z","8632981.4","71100","0.9857"],
    [73348,"2018-09-11T06:20:02.066621185Z","8632988.8","89200","0.9687"],
    [73349,"2018-09-11T06:25:02.35106825Z","8632994.9","65900","1"],
    [73350,"2018-09-11T06:30:02.342942749Z","8633001.7","85000","0.9693"],
    [73351,"2018-09-11T06:35:01.581111779Z","8633008.8","84900","0.9696"],
    [73352,"2018-09-11T06:40:01.771949182Z","8633014.6","85500","0.9614"],
    [73353,"2018-09-11T06:45:01.936973559Z","8633021.7","84400","0.9706"],
    [73354,"2018-09-11T06:50:01.735660669Z","8633028.7","67800","0.9936"],
    [73355,"2018-09-11T06:55:02.161552508Z","8633034.6","90600","0.9652"],
    [73356,"2018-09-11T07:00:01.936014988Z","8633042.1","90300","0.9714"],
    [73357,"2018-09-11T07:05:01.862473273Z","8633047.9","91500","0.9635"],
    [73358,"2018-09-11T07:10:02.016033323Z","8633055.5","91100","0.9663"],
    [73359,"2018-09-11T07:15:02.213704213Z","8633061.6","66100","1"],
    [73360,"2018-09-11T07:20:02.098483197Z","8633068.5","86200","0.9681"],
    [73361,"2018-09-11T07:25:02.426786758Z","8633075.6","85400","0.9681"],
    [73362,"2018-09-11T07:30:02.255544434Z","8633081.7","66200","1"],
    [73363,"2018-09-11T07:35:02.304074088Z","8633088.7","86400","0.9636"],
    [73364,"2018-09-11T07:40:01.769823815Z","8633095.9","87100","0.9624"],
    [73365,"2018-09-11T07:45:01.877132049Z","8633101.9","66300","1"],
    [73366,"2018-09-11T07:50:01.903614844Z","8633109.3","91700","0.9692"],
    [73367,"2018-09-11T07:55:02.397838856Z","8633115.8","65600","1"],
    [73368,"2018-09-11T08:00:01.941263642Z","8633122.9","93200","0.9683"],
    [73369,"2018-09-11T08:05:02.294729599Z","8633129.7","65800","1"],
    [73370,"2018-09-11T08:10:01.832427295Z","8633136.1","87700","0.9646"],
    [73371,"2018-09-11T08:15:01.898128134Z","8633143.3","85900","0.9686"],
    [73372,"2018-09-11T08:20:01.898192114Z","8633150.2","65800","1"],
    [73373,"2018-09-11T08:25:01.820534856Z","8633156.5","87800","0.9627"],
    [73374,"2018-09-11T08:30:02.011413666Z","8633163.9","88400","0.9628"],
    [73375,"2018-09-11T08:35:02.494155714Z","8633171.6","93300","0.9551"],
    [73376,"2018-09-11T08:40:01.722406019Z","8633179.2","75000","0.9803"],
    [73377,"2018-09-11T08:45:01.856604337Z","8633185","86000","0.9839"],
    [73378,"2018-09-11T08:50:02.016809533Z","8633194.2","117500","0.9475"],
    [73379,"2018-09-11T08:55:02.097084847Z","8633202.5","69600","0.9903"],
    [73380,"2018-09-11T09:00:01.879080499Z","8633208.6","86400","0.9667"],
    [73381,"2018-09-11T09:05:02.022366996Z","8633217.6","109300","0.94"],
    [73382,"2018-09-11T09:10:02.427377192Z","8633226.7","109700","0.9417"],
    [73383,"2018-09-11T09:15:01.991136908Z","8633235.1","84900","0.9856"],
    [73384,"2018-09-11T09:20:02.339655334Z","8633242.4","85100","0.9859"],
    [73385,"2018-09-11T09:25:02.270641746Z","8633249.9","111500","0.9447"],
    [73386,"2018-09-11T09:30:01.88604793Z","8633259.1","110600","0.9422"],
    [73387,"2018-09-11T09:35:02.445485275Z","8633268.2","109300","0.942"],
    [73388,"2018-09-11T09:40:02.332121084Z","8633277","87000","0.9688"],
    [73389,"2018-09-11T09:45:01.959574572Z","8633284.2","88400","0.9643"],
    [73390,"2018-09-11T09:50:02.267124295Z","8633291.5","89300","0.9638"],
    [73391,"2018-09-11T09:55:02.076224622Z","8633300.4","111500","0.9427"],
    [73392,"2018-09-11T10:00:02.427389697Z","8633309.6","110400","0.9433"],
    [73393,"2018-09-11T10:05:01.925980138Z","8633318.8","110100","0.9439"],
    [73394,"2018-09-11T10:10:01.920956088Z","8633327.9","109900","0.9448"],
    [73395,"2018-09-11T10:15:01.856511299Z","8633336.8","84800","0.9868"],
    [73396,"2018-09-11T10:20:02.441257752Z","8633344.1","87400","0.9725"],
    [73397,"2018-09-11T10:25:02.125357239Z","8633351.8","112000","0.9459"],
    [73398,"2018-09-11T10:30:02.244904851Z","8633361.1","111000","0.944"],
    [73399,"2018-09-11T10:35:01.896241128Z","8633370.4","111000","0.9451"],
    [73400,"2018-09-11T10:40:02.294195552Z","8633379.6","110800","0.945"],
    [73401,"2018-09-11T10:45:01.832277683Z","8633388.8","110700","0.9463"],
    [73402,"2018-09-11T10:50:01.591955552Z","8633397.9","110300","0.944"],
    [73403,"2018-09-11T10:55:02.160541858Z","8633407.1","110600","0.9453"],
    [73404,"2018-09-11T11:00:02.462950987Z","8633416.3","110500","0.9453"],
    [73405,"2018-09-11T11:05:02.155361516Z","8633425.4","88000","0.9672"],
    [73406,"2018-09-11T11:10:01.91691609Z","8633432.6","88600","0.9653"],
    [73407,"2018-09-11T11:15:02.00560556Z","8633441","111900","0.946"],
    [73408,"2018-09-11T11:20:02.342349105Z","8633450.3","111600","0.9457"],
    [73409,"2018-09-11T11:25:02.192246155Z","8633459.5","109600","0.9434"],
    [73410,"2018-09-11T11:30:01.919744624Z","8633468.6","109800","0.9432"],
    [73411,"2018-09-11T11:35:01.572157005Z","8633477.8","111000","0.9451"],
    [73412,"2018-09-11T11:40:02.329303166Z","8633487","109500","0.9427"],
    [73413,"2018-09-11T11:45:01.9467416Z","8633496","109500","0.943"],
    [73414,"2018-09-11T11:50:02.202221186Z","8633505.1","109400","0.9448"],
    [73415,"2018-09-11T11:55:01.804460038Z","8633514.2","108600","0.9428"],
    [73416,"2018-09-11T12:00:01.770286555Z","8633522.5","85900","0.9727"],
    [73417,"2018-09-11T12:05:01.699681776Z","8633529.7","87400","0.9664"],
    [73418,"2018-09-11T12:10:02.291881586Z","8633538.3","111100","0.9431"],
    [73419,"2018-09-11T12:15:02.193502456Z","8633547.6","110500","0.9426"],
    [73420,"2018-09-11T12:20:01.832119487Z","8633556.7","109300","0.9444"],
    [73421,"2018-09-11T12:25:02.314070138Z","8633565.9","109700","0.942"],
    [73422,"2018-09-11T12:30:01.851967228Z","8633575","110600","0.9419"],
    [73423,"2018-09-11T12:35:02.014752162Z","8633584.2","110400","0.9405"],
    [73424,"2018-09-11T12:40:02.373725774Z","8633593.4","111300","0.9407"],
    [73425,"2018-09-11T12:45:01.827740945Z","8633602.6","110000","0.941"],
    [73426,"2018-09-11T12:50:02.024568946Z","8633611.8","110500","0.9429"],
    [73427,"2018-09-11T12:55:01.938642147Z","8633621","110600","0.942"],
    [73428,"2018-09-11T13:00:02.233690738Z","8633630.3","111400","0.942"],
    [73429,"2018-09-11T13:05:02.106485268Z","8633639.5","110600","0.941"],
    [73430,"2018-09-11T13:10:02.031005678Z","8633648.7","111200","0.9413"],
    [73431,"2018-09-11T13:15:02.013785851Z","8633657.8","110300","0.9404"],
    [73432,"2018-09-11T13:20:02.290834908Z","8633667.1","110300","0.9406"],
    [73433,"2018-09-11T13:25:01.841350195Z","8633676.2","110700","0.9399"],
    [73434,"2018-09-11T13:30:02.324308958Z","8633685.5","110900","0.9405"],
    [73435,"2018-09-11T13:35:02.097433842Z","8633694.7","110800","0.9398"],
    [73436,"2018-09-11T13:40:02.203124284Z","8633703.9","111000","0.9396"],
    [73437,"2018-09-11T13:45:01.92169048Z","8633713.1","109900","0.9386"],
    [73438,"2018-09-11T13:50:01.895918159Z","8633722.3","107000","0.962"],
    [73439,"2018-09-11T13:55:02.345526103Z","8633731.6","110400","0.9385"],
    [73440,"2018-09-11T14:00:02.262731791Z","8633740.8","111300","0.941"],
    [73441,"2018-09-11T14:05:01.977694534Z","8633750","110100","0.9402"],
    [73442,"2018-09-11T14:10:01.61521061Z","8633759.2","111500","0.9392"],
    [73443,"2018-09-11T14:15:02.354675903Z","8633768.4","109700","0.9429"],
    [73444,"2018-09-11T14:20:02.057250705Z","8633777.6","111200","0.9391"],
    [73445,"2018-09-11T14:25:02.099367603Z","8633786.9","110900","0.9391"],
    [73446,"2018-09-11T14:30:01.853212583Z","8633796.1","111600","0.9393"],
    [73447,"2018-09-11T14:35:01.805373102Z","8633805.3","110300","0.9396"],
    [73448,"2018-09-11T14:40:02.340506268Z","8633814.6","110200","0.941"],
    [73449,"2018-09-11T14:45:02.016503584Z","8633823.8","111000","0.939"],
    [73450,"2018-09-11T14:50:02.442059034Z","8633833","110700","0.9394"],
    [73451,"2018-09-11T14:55:02.339054891Z","8633842.3","111300","0.9375"],
    [73452,"2018-09-11T15:00:01.970240315Z","8633851.6","111500","0.937"],
    [73453,"2018-09-11T15:05:01.580234512Z","8633860.8","111700","0.9369"],
    [73454,"2018-09-11T15:10:02.248853854Z","8633870.1","111500","0.9367"],
    [73455,"2018-09-11T15:15:02.276370039Z","8633879.4","111800","0.937"],
    [73456,"2018-09-11T15:20:02.16054664Z","8633888.6","109700","0.9398"],
    [73457,"2018-09-11T15:25:02.249196233Z","8633897.8","110900","0.9379"],
    [73458,"2018-09-11T15:30:02.118434399Z","8633907","111400","0.938"],
    [73459,"2018-09-11T15:35:02.369753417Z","8633916.3","110700","0.9379"],
    [73460,"2018-09-11T15:40:02.422559812Z","8633925.5","111400","0.9381"],
    [73461,"2018-09-11T15:45:01.69539451Z","8633934.7","110600","0.9393"],
    [73462,"2018-09-11T15:50:02.046754282Z","8633943.9","110500","0.9393"],
    [73463,"2018-09-11T15:55:02.327058979Z","8633953.1","109400","0.9389"],
    [73464,"2018-09-11T16:00:01.98271022Z","8633962.3","110700","0.9384"],
    [73465,"2018-09-11T16:05:02.040539122Z","8633971.5","111200","0.9379"],
    [73466,"2018-09-11T16:10:02.221181494Z","8633980.7","111000","0.9381"],
    [73467,"2018-09-11T16:15:02.453293517Z","8633989.9","109300","0.9393"],
    [73468,"2018-09-11T16:20:02.051317509Z","8633999","112500","0.9378"],
    [73469,"2018-09-11T16:25:01.496194372Z","8634008.3","114200","0.9427"],
    [73470,"2018-09-11T16:30:01.972196954Z","8634017.6","106600","0.9606"],
    [73471,"2018-09-11T16:35:02.398429683Z","8634026.8","105500","0.9602"],
    [73472,"2018-09-11T16:40:01.615685883Z","8634036","111400","0.9386"],
    [73473,"2018-09-11T16:45:02.061408259Z","8634045.2","110700","0.9366"],
    [73474,"2018-09-11T16:50:01.856323588Z","8634054.4","111000","0.9381"],
    [73475,"2018-09-11T16:55:02.439777737Z","8634063.6","111100","0.9365"],
    [73476,"2018-09-11T17:00:01.851295064Z","8634072.8","108800","0.9422"],
    [73477,"2018-09-11T17:05:02.349035387Z","8634082","111000","0.9456"],
    [73478,"2018-09-11T17:10:02.330087984Z","8634091.2","110400","0.9449"],
    [73479,"2018-09-11T17:15:02.45625857Z","8634100.4","110700","0.9391"],
    [73480,"2018-09-11T17:20:01.898542485Z","8634109.6","109200","0.9425"],
    [73481,"2018-09-11T17:25:02.347927092Z","8634118.8","109400","0.9373"],
    [73482,"2018-09-11T17:30:01.989884841Z","8634127.9","109300","0.9373"],
    [73483,"2018-09-11T17:35:02.413911403Z","8634137.1","111500","0.9387"],
    [73484,"2018-09-11T17:40:02.041649034Z","8634146.3","108900","0.9413"],
    [73485,"2018-09-11T17:45:01.696671167Z","8634155.2","89300","0.9614"],
    [73486,"2018-09-11T17:50:01.569348658Z","8634162.5","88700","0.9666"],
    [73487,"2018-09-11T17:55:02.085699324Z","8634171.4","112600","0.9385"],
    [73488,"2018-09-11T18:00:02.412410176Z","8634180.7","111900","0.9356"],
    [73489,"2018-09-11T18:05:01.570486756Z","8634189.9","110900","0.9403"],
    [73490,"2018-09-11T18:10:02.251220399Z","8634199.2","110000","0.9391"],
    [73491,"2018-09-11T18:15:01.954722867Z","8634208.5","111900","0.9386"],
    [73492,"2018-09-11T18:20:02.172055112Z","8634217.7","110700","0.9398"],
    [73493,"2018-09-11T18:25:02.380097162Z","8634226.9","109400","0.9405"],
    [73494,"2018-09-11T18:30:01.716322824Z","8634236","109400","0.9416"],
    [73495,"2018-09-11T18:35:02.196014657Z","8634244.3","87100","0.9696"],
    [73496,"2018-09-11T18:40:01.750923691Z","8634251.5","84700","0.9855"],
    [73497,"2018-09-11T18:45:02.248805729Z","8634258.8","86600","0.9711"],
    [73498,"2018-09-11T18:50:02.219265924Z","8634267.5","109900","0.9463"],
    [73499,"2018-09-11T18:55:02.321357185Z","8634276.7","110600","0.9408"],
    [73500,"2018-09-11T19:00:01.707302961Z","8634285","85000","0.9832"],
    [73501,"2018-09-11T19:05:02.21674166Z","8634292.2","84800","0.9814"],
    [73502,"2018-09-11T19:10:01.901058556Z","8634299.9","109900","0.9423"],
    [73503,"2018-09-11T19:15:02.133403819Z","8634309.2","108700","0.9365"],
    [73504,"2018-09-11T19:20:01.760717684Z","8634318.3","109500","0.9334"],
    [73505,"2018-09-11T19:25:02.278219928Z","8634325.7","83700","0.9837"],
    [73506,"2018-09-11T19:30:01.772129862Z","8634332.9","86800","0.9652"],
    [73507,"2018-09-11T19:35:01.655047183Z","8634340.1","84600","0.9841"],
    [73508,"2018-09-11T19:40:02.005038899Z","8634348","110400","0.9381"],
    [73509,"2018-09-11T19:45:02.19254731Z","8634357.2","111300","0.9378"],
    [73510,"2018-09-11T19:50:01.965210772Z","8634364.5","87700","0.9588"],
    [73511,"2018-09-11T19:55:01.738321232Z","8634371.7","87700","0.9601"],
    [73512,"2018-09-11T20:00:02.319945874Z","8634379","89000","0.9602"],
    [73513,"2018-09-11T20:05:02.185249106Z","8634386.2","85100","0.983"],
    [73514,"2018-09-11T20:10:01.713043927Z","8634394.8","111100","0.9352"],
    [73515,"2018-09-11T20:15:02.176472462Z","8634404","110900","0.9316"],
    [73516,"2018-09-11T20:20:01.519737722Z","8634411.3","88300","0.9597"],
    [73517,"2018-09-11T20:25:01.528948256Z","8634418.5","87800","0.9576"],
    [73518,"2018-09-11T20:30:02.193478975Z","8634425.8","88200","0.9617"],
    [73519,"2018-09-11T20:35:01.481190884Z","8634433.1","86900","0.9685"],
    [73520,"2018-09-11T20:40:01.884034919Z","8634440.5","110500","0.9369"],
    [73521,"2018-09-11T20:45:01.476952869Z","8634449.6","109700","0.9375"],
    [73522,"2018-09-11T20:50:02.119809628Z","8634457.1","86500","0.9671"],
    [73523,"2018-09-11T20:55:02.379502882Z","8634464.3","88200","0.9589"],
    [73524,"2018-09-11T21:00:02.359449654Z","8634471.5","88600","0.9595"],
    [73525,"2018-09-11T21:05:01.766606502Z","8634478.8","86700","0.9692"],
    [73526,"2018-09-11T21:10:02.056195452Z","8634486","88800","0.9603"],
    [73527,"2018-09-11T21:15:01.587295448Z","8634494","110500","0.9389"],
    [73528,"2018-09-11T21:20:01.540628973Z","8634502.6","84200","0.9854"],
    [73529,"2018-09-11T21:25:01.633521659Z","8634509.8","84600","0.9846"],
    [73530,"2018-09-11T21:30:02.201542223Z","8634517","87400","0.9631"],
    [73531,"2018-09-11T21:35:01.712475231Z","8634524.2","88500","0.9602"],
    [73532,"2018-09-11T21:40:01.648665355Z","8634531.5","88800","0.9608"],
    [73533,"2018-09-11T21:45:02.271979193Z","8634538.7","87400","0.9637"],
    [73534,"2018-09-11T21:50:02.279442583Z","8634545.9","84600","0.9849"],
    [73535,"2018-09-11T21:55:02.20492704Z","8634553.2","87300","0.9638"],
    [73536,"2018-09-11T22:00:02.106747796Z","8634560.4","89300","0.9613"],
    [73537,"2018-09-11T22:05:02.31501251Z","8634567.6","88900","0.9613"],
    [73538,"2018-09-11T22:10:01.798798333Z","8634574.8","84600","0.9837"],
    [73539,"2018-09-11T22:15:02.165631212Z","8634582.1","88200","0.9629"],
    [73540,"2018-09-11T22:20:02.169186038Z","8634589.3","85700","0.9848"],
    [73541,"2018-09-11T22:25:02.095267552Z","8634596.6","89700","0.9629"],
    [73542,"2018-09-11T22:30:01.817653547Z","8634603.9","87400","0.9682"],
    [73543,"2018-09-11T22:35:02.085064391Z","8634611.2","89000","0.9594"],
    [73544,"2018-09-11T22:40:01.636435876Z","8634618.4","87000","0.965"],
    [73545,"2018-09-11T22:45:01.854002363Z","8634625.7","87300","0.9692"],
    [73546,"2018-09-11T22:50:02.544667729Z","8634633","89000","0.9611"],
    [73547,"2018-09-11T22:55:01.666972095Z","8634640.3","85100","0.9841"],
    [73548,"2018-09-11T23:00:02.278186231Z","8634647.6","87100","0.9693"],
    [73549,"2018-09-11T23:05:01.722569619Z","8634654.8","85100","0.9848"],
    [73550,"2018-09-11T23:10:01.521122553Z","8634662","88800","0.9633"],
    [73551,"2018-09-11T23:15:01.969040965Z","8634669.3","88400","0.9611"],
    [73552,"2018-09-11T23:20:02.227830262Z","8634676.5","87700","0.9658"],
    [73553,"2018-09-11T23:25:01.845845279Z","8634683.8","88600","0.9602"],
    [73554,"2018-09-11T23:30:02.496246239Z","8634691","88800","0.9622"],
    [73555,"2018-09-11T23:35:02.118778569Z","8634698.2","87200","0.9699"],
    [73556,"2018-09-11T23:40:01.759582643Z","8634705.4","86300","0.9726"],
    [73557,"2018-09-11T23:45:02.367872574Z","8634712.6","85700","0.973"],
    [73558,"2018-09-11T23:50:01.724604445Z","8634718.7","75500","0.9656"],
    [73559,"2018-09-11T23:55:02.292857407Z","8634726.2","89200","0.969"],
    [73560,"2018-09-12T00:00:02.045749938Z","8634733.8","90300","0.9728"],
    [73561,"2018-09-12T00:05:01.596044744Z","8634741.3","91700","0.9645"],
    [73562,"2018-09-12T00:10:02.158049841Z","8634747.7","66200","1"],
    [73563,"2018-09-12T00:15:01.655427713Z","8634754.6","91300","0.9719"],
    [73564,"2018-09-12T00:20:02.02347547Z","8634762.3","90800","0.9762"],
    [73565,"2018-09-12T00:25:01.510648236Z","8634769.9","91100","0.9706"],
    [73566,"2018-09-12T00:30:01.861540766Z","8634775.8","65800","1"],
    [73567,"2018-09-12T00:35:02.345838693Z","8634783.3","90700","0.9646"],
    [73568,"2018-09-12T00:40:01.653407732Z","8634790.8","89400","0.9693"],
    [73569,"2018-09-12T00:45:02.305149555Z","8634798.3","91800","0.9648"],
    [73570,"2018-09-12T00:50:01.791743532Z","8634804.8","65600","1"],
    [73571,"2018-09-12T00:55:01.739630242Z","8634811.6","93500","0.9659"],
    [73572,"2018-09-12T01:00:02.461942754Z","8634819.2","91900","0.9735"],
    [73573,"2018-09-12T01:05:01.706412311Z","8634825.5","65600","1"],
    [73574,"2018-09-12T01:10:01.989258351Z","8634832.6","88200","0.9854"],
    [73575,"2018-09-12T01:15:01.799164735Z","8634840.1","90900","0.9674"],
    [73576,"2018-09-12T01:20:01.969118292Z","8634846.9","66600","1"],
    [73577,"2018-09-12T01:25:02.479429581Z","8634853.5","93800","0.9639"],
    [73578,"2018-09-12T01:30:01.645331795Z","8634861.1","93500","0.9671"],
    [73579,"2018-09-12T01:35:02.40410238Z","8634867.7","65900","1"],
    [73580,"2018-09-12T01:40:01.849988381Z","8634874.3","87800","0.9851"],
    [73581,"2018-09-12T01:45:01.652886581Z","8634881.9","92400","0.9627"],
    [73582,"2018-09-12T01:50:02.000983681Z","8634888.5","66100","1"],
    [73583,"2018-09-12T01:55:01.63920528Z","8634895.2","93500","0.9636"],
    [73584,"2018-09-12T02:00:02.264818611Z","8634902.8","93400","0.9689"],
    [73585,"2018-09-12T02:05:01.809395888Z","8634909.6","65800","1"],
    [73586,"2018-09-12T02:10:02.352236033Z","8634916.1","89400","0.97"],
    [73587,"2018-09-12T02:15:01.823465608Z","8634923.6","90800","0.9668"],
    [73588,"2018-09-12T02:20:01.619530919Z","8634930.3","66000","1"],
    [73589,"2018-09-12T02:25:02.192329026Z","8634937","91100","0.9703"],
    [73590,"2018-09-12T02:30:01.790155923Z","8634944.6","91200","0.9729"],
    [73591,"2018-09-12T02:35:02.38255601Z","8634950.9","65800","1"],
    [73592,"2018-09-12T02:40:01.710991269Z","8634957.8","89300","0.9736"],
    [73593,"2018-09-12T02:45:02.309688776Z","8634965.4","87500","0.9842"],
    [73594,"2018-09-12T02:50:01.471687173Z","8634971.7","65600","1"],
    [73595,"2018-09-12T02:55:01.921504471Z","8634978.6","89400","0.9877"],
    [73596,"2018-09-12T03:00:02.261020208Z","8634986.3","93200","0.9685"],
    [73597,"2018-09-12T03:05:02.454522909Z","8634992.8","65600","1"],
    [73598,"2018-09-12T03:10:01.46125431Z","8634999.5","91900","0.9641"],
    [73599,"2018-09-12T03:15:02.321116903Z","8635007","89100","0.9706"],
    [73600,"2018-09-12T03:20:01.474292755Z","8635013.4","65900","1"],
    [73601,"2018-09-12T03:25:02.110502826Z","8635020.1","92900","0.9643"],
    [73602,"2018-09-12T03:30:02.349290553Z","8635027.7","89000","0.987"],
    [73603,"2018-09-12T03:35:01.888401928Z","8635033.8","65800","1"],
    [73604,"2018-09-12T03:40:01.898748481Z","8635040.6","86600","0.9699"],
    [73605,"2018-09-12T03:45:01.717546024Z","8635047.8","87300","0.964"],
    [73606,"2018-09-12T03:50:01.941543644Z","8635054.9","83600","0.9859"],
    [73607,"2018-09-12T03:55:02.314966771Z","8635062.1","86700","0.9673"],
    [73608,"2018-09-12T04:00:01.965350969Z","8635067.9","82200","0.9713"],
    [73609,"2018-09-12T04:05:01.476546565Z","8635075","87300","0.9656"],
    [73610,"2018-09-12T04:10:02.107081502Z","8635082.2","85700","0.974"],
    [73611,"2018-09-12T04:15:02.065647343Z","8635088.9","65700","1"],
    [73612,"2018-09-12T04:20:02.0880502Z","8635095.3","89600","0.9684"],
    [73613,"2018-09-12T04:25:01.510647567Z","8635102.8","87000","0.9868"],
    [73614,"2018-09-12T04:30:01.641308832Z","8635109.3","66100","1"],
    [73615,"2018-09-12T04:35:01.514210765Z","8635116","92500","0.9668"],
    [73616,"2018-09-12T04:40:02.312807433Z","8635123.6","91400","0.9762"],
    [73617,"2018-09-12T04:45:01.754636943Z","8635129.2","87400","0.9644"],
    [73618,"2018-09-12T04:50:01.723832499Z","8635136.4","86700","0.9689"],
    [73619,"2018-09-12T04:55:01.819748624Z","8635143.5","85600","0.9745"],
    [73620,"2018-09-12T05:00:02.127422367Z","8635150.7","84100","0.9869"],
    [73621,"2018-09-12T05:05:01.823099888Z","8635157.1","65800","1"],
    [73622,"2018-09-12T05:10:01.911855654Z","8635163.6","86600","0.9703"],
    [73623,"2018-09-12T05:15:01.795567763Z","8635170.8","84200","0.9879"],
    [73624,"2018-09-12T05:20:02.125352408Z","8635177.9","69500","0.9904"],
    [73625,"2018-09-12T05:25:01.584441759Z","8635183.7","87400","0.9776"],
    [73626,"2018-09-12T05:30:01.79923494Z","8635191.2","90800","0.964"],
    [73627,"2018-09-12T05:35:02.303789713Z","8635198","65500","1"],
    [73628,"2018-09-12T05:40:02.183176112Z","8635204.4","90100","0.9709"],
    [73629,"2018-09-12T05:45:01.885729406Z","8635212","92300","0.9696"],
    [73630,"2018-09-12T05:50:01.859934182Z","8635218","66500","1"],
    [73631,"2018-09-12T05:55:01.564056531Z","8635224.9","86500","0.9683"],
    [73632,"2018-09-12T06:00:01.960937029Z","8635232.1","87400","0.967"],
    [73633,"2018-09-12T06:05:01.85415321Z","8635239.3","87200","0.9689"],
    [73634,"2018-09-12T06:10:01.914918655Z","8635245.2","86800","0.9577"],
    [73635,"2018-09-12T06:15:02.120777832Z","8635252.5","85300","0.9853"],
    [73636,"2018-09-12T06:20:02.25553652Z","8635259.7","87600","0.968"],
    [73637,"2018-09-12T06:25:01.835686286Z","8635266.9","87200","0.9694"],
    [73638,"2018-09-12T06:30:02.135790013Z","8635273.2","65600","1"],
    [73639,"2018-09-12T06:35:01.79110299Z","8635280.1","92300","0.9602"],
    [73640,"2018-09-12T06:40:02.037787177Z","8635287.6","87400","0.9839"],
    [73641,"2018-09-12T06:45:01.960735777Z","8635294.8","69700","0.99"],
    [73642,"2018-09-12T06:50:02.216502169Z","8635300.7","89600","0.9735"],
    [73643,"2018-09-12T06:55:01.952729589Z","8635308.3","92800","0.9673"],
    [73644,"2018-09-12T07:00:02.460619022Z","8635315.9","93100","0.9656"],
    [73645,"2018-09-12T07:05:02.215981263Z","8635321.9","65700","1"],
    [73646,"2018-09-12T07:10:01.592410349Z","8635328.8","88300","0.9628"],
    [73647,"2018-09-12T07:15:02.370613844Z","8635336.1","84400","0.9854"],
    [73648,"2018-09-12T07:20:01.659683956Z","8635343.2","86300","0.9691"],
    [73649,"2018-09-12T07:25:01.732499482Z","8635350.4","86200","0.9696"],
    [73650,"2018-09-12T07:30:02.056533042Z","8635357.6","87300","0.9701"],
    [73651,"2018-09-12T07:35:01.614535686Z","8635364.8","86800","0.9693"],
    [73652,"2018-09-12T07:40:01.867656909Z","8635372","88000","0.9637"],
    [73653,"2018-09-12T07:45:01.781713732Z","8635379.2","84100","0.9857"],
    [73654,"2018-09-12T07:50:01.846763358Z","8635386.4","88000","0.9653"],
    [73655,"2018-09-12T07:55:01.795213113Z","8635393.6","87000","0.9694"],
    [73656,"2018-09-12T08:00:02.516630982Z","8635400.8","86900","0.9706"],
    [73657,"2018-09-12T08:05:01.605232658Z","8635408","84300","0.9848"],
    [73658,"2018-09-12T08:10:02.252229352Z","8635415.3","87800","0.9615"],
    [73659,"2018-09-12T08:15:01.636188703Z","8635422.4","86400","0.9684"],
    [73660,"2018-09-12T08:20:02.027796261Z","8635430","109700","0.941"],
    [73661,"2018-09-12T08:25:02.195831026Z","8635439.1","108100","0.9428"],
    [73662,"2018-09-12T08:30:01.721874095Z","8635446.4","84300","0.9847"],
    [73663,"2018-09-12T08:35:01.582491977Z","8635453.6","86600","0.9659"],
    [73664,"2018-09-12T08:40:02.281964114Z","8635460.8","89500","0.9645"],
    [73665,"2018-09-12T08:45:01.756230221Z","8635468.1","85600","0.9853"],
    [73666,"2018-09-12T08:50:01.716157921Z","8635475.4","88600","0.9633"],
    [73667,"2018-09-12T08:55:02.177368196Z","8635483.4","109900","0.9403"],
    [73668,"2018-09-12T09:00:01.86241925Z","8635492","88700","0.9637"],
    [73669,"2018-09-12T09:05:01.615828033Z","8635499.2","85700","0.9853"],
    [73670,"2018-09-12T09:10:02.356077728Z","8635506.5","88300","0.964"],
    [73671,"2018-09-12T09:15:02.143225551Z","8635513.8","88600","0.9644"],
    [73672,"2018-09-12T09:20:02.037990516Z","8635522.3","110700","0.9418"],
    [73673,"2018-09-12T09:25:01.956162828Z","8635531.5","109700","0.9428"],
    [73674,"2018-09-12T09:30:01.803634234Z","8635539.1","85900","0.9715"],
    [73675,"2018-09-12T09:35:02.330111985Z","8635546.3","87300","0.9687"],
    [73676,"2018-09-12T09:40:02.010324383Z","8635554","110700","0.9432"],
    [73677,"2018-09-12T09:45:02.041603791Z","8635563.2","109900","0.9425"],
    [73678,"2018-09-12T09:50:01.679127962Z","8635571.5","89100","0.9656"],
    [73679,"2018-09-12T09:55:01.507720235Z","8635578.8","88200","0.9639"],
    [73680,"2018-09-12T10:00:02.504555422Z","8635586.7","111300","0.9425"],
    [73681,"2018-09-12T10:05:02.044439867Z","8635595.9","110200","0.941"],
    [73682,"2018-09-12T10:10:02.474944628Z","8635605.1","110000","0.9451"],
    [73683,"2018-09-12T10:15:02.384959714Z","8635614.1","88400","0.9651"],
    [73684,"2018-09-12T10:20:02.374761371Z","8635621.3","89000","0.965"],
    [73685,"2018-09-12T10:25:01.725601163Z","8635629","110300","0.9442"],
    [73686,"2018-09-12T10:30:01.959545925Z","8635638.2","111400","0.9439"],
    [73687,"2018-09-12T10:35:01.697801677Z","8635647.4","110600","0.9445"],
    [73688,"2018-09-12T10:40:01.877069764Z","8635656.6","110200","0.9444"],
    [73689,"2018-09-12T10:45:02.027556102Z","8635665.7","88000","0.9692"],
    [73690,"2018-09-12T10:50:01.952232616Z","8635672.9","89100","0.9669"],
    [73691,"2018-09-12T10:55:02.057705622Z","8635680.6","112200","0.9465"],
    [73692,"2018-09-12T11:00:01.849575023Z","8635689.8","111200","0.9455"],
    [73693,"2018-09-12T11:05:01.999183693Z","8635699.1","112400","0.9403"],
    [73694,"2018-09-12T11:10:01.626398214Z","8635708.3","111200","0.9399"],
    [73695,"2018-09-12T11:15:01.899507062Z","8635717.5","112800","0.9395"],
    [73696,"2018-09-12T11:20:01.798907393Z","8635726.8","111800","0.9403"],
    [73697,"2018-09-12T11:25:02.421570688Z","8635736.1","111200","0.9403"],
    [73698,"2018-09-12T11:30:01.865096417Z","8635745.4","111400","0.9404"],
    [73699,"2018-09-12T11:35:02.229388409Z","8635754.6","109900","0.942"],
    [73700,"2018-09-12T11:40:02.01569636Z","8635763.9","112900","0.9387"],
    [73701,"2018-09-12T11:45:02.432955826Z","8635773.1","111000","0.9402"],
    [73702,"2018-09-12T11:50:01.955640161Z","8635782.4","111200","0.9381"],
    [73703,"2018-09-12T11:55:01.999118124Z","8635791.6","112400","0.939"],
    [73704,"2018-09-12T12:00:01.978546357Z","8635800.9","111900","0.9378"],
    [73705,"2018-09-12T12:05:02.344647605Z","8635810.1","110600","0.9364"],
    [73706,"2018-09-12T12:10:01.719063367Z","8635819.2","110600","0.9369"],
    [73707,"2018-09-12T12:15:02.255347906Z","8635828.5","109600","0.9383"],
    [73708,"2018-09-12T12:20:01.5336623Z","8635838.4","121300","0.9453"],
    [73709,"2018-09-12T12:25:01.945369033Z","8635848.5","121400","0.9469"],
    [73710,"2018-09-12T12:30:02.399618676Z","8635858.7","122700","0.9477"],
    [73711,"2018-09-12T12:35:01.709346265Z","8635868.8","122000","0.947"],
    [73712,"2018-09-12T12:40:02.336676643Z","8635879","122300","0.9458"],
    [73713,"2018-09-12T12:45:01.950350594Z","8635890.7","156900","0.9353"],
    [73714,"2018-09-12T12:50:01.728064402Z","8635903.6","153500","0.9361"],
    [73715,"2018-09-12T12:55:01.662904153Z","8635915.9","142600","0.9252"],
    [73716,"2018-09-12T13:00:02.170596601Z","8635927.7","140300","0.9237"],
    [73717,"2018-09-12T13:05:01.951860534Z","8635936.9","111300","0.9333"],
    [73718,"2018-09-12T13:10:01.984565373Z","8635946.2","112100","0.9366"],
    [73719,"2018-09-12T13:15:01.990128758Z","8635955.4","110600","0.9345"],
    [73720,"2018-09-12T13:20:01.782390227Z","8635964.6","111500","0.935"],
    [73721,"2018-09-12T13:25:01.541911054Z","8635973.9","110900","0.9349"],
    [73722,"2018-09-12T13:30:02.26667579Z","8635983.2","112400","0.9364"],
    [73723,"2018-09-12T13:35:02.203774957Z","8635992.5","111900","0.9354"],
    [73724,"2018-09-12T13:40:01.7218786Z","8636001.8","111500","0.9368"],
    [73725,"2018-09-12T13:45:02.452355777Z","8636011.1","111600","0.9364"],
    [73726,"2018-09-12T13:50:02.337261385Z","8636020.4","112600","0.9356"],
    [73727,"2018-09-12T13:55:02.30279391Z","8636029.7","111200","0.9363"],
    [73728,"2018-09-12T14:00:01.960205384Z","8636041.4","145800","0.9307"],
    [73729,"2018-09-12T14:05:02.138279909Z","8636053.4","143800","0.9279"],
    [73730,"2018-09-12T14:10:01.962785101Z","8636065.3","143700","0.9292"],
    [73731,"2018-09-12T14:15:02.057298918Z","8636077","111100","0.9412"],
    [73732,"2018-09-12T14:20:02.068816132Z","8636086.2","111400","0.9341"],
    [73733,"2018-09-12T14:25:01.701153608Z","8636095.4","111000","0.9358"],
    [73734,"2018-09-12T14:30:02.308553532Z","8636104.7","110900","0.9365"],
    [73735,"2018-09-12T14:35:02.068737947Z","8636113.9","110800","0.9373"],
    [73736,"2018-09-12T14:40:01.580994083Z","8636123.6","121800","0.947"],
    [73737,"2018-09-12T14:45:01.895578554Z","8636133.8","122000","0.9454"],
    [73738,"2018-09-12T14:50:01.650211702Z","8636143.9","122800","0.946"],
    [73739,"2018-09-12T14:55:01.564967295Z","8636156.2","155200","0.9373"],
    [73740,"2018-09-12T15:00:01.65941644Z","8636169.1","154000","0.935"],
    [73741,"2018-09-12T15:05:02.281562341Z","8636181.9","153200","0.9345"],
    [73742,"2018-09-12T15:10:01.714364625Z","8636194.6","152500","0.9339"],
    [73743,"2018-09-12T15:15:01.742270763Z","8636207.3","141900","0.9248"],
    [73744,"2018-09-12T15:20:01.86199005Z","8636219.1","142800","0.9265"],
    [73745,"2018-09-12T15:25:02.121172162Z","8636231","141400","0.9256"],
    [73746,"2018-09-12T15:30:02.307491532Z","8636242.8","142000","0.9263"],
    [73747,"2018-09-12T15:35:02.17826985Z","8636253.4","111600","0.9385"],
    [73748,"2018-09-12T15:40:02.219402056Z","8636262.6","112300","0.935"],
    [73749,"2018-09-12T15:45:02.048092659Z","8636271.9","111700","0.9362"],
    [73750,"2018-09-12T15:50:01.858676021Z","8636281.1","112000","0.9365"],
    [73751,"2018-09-12T15:55:02.218337635Z","8636290.4","111800","0.9366"],
    [73752,"2018-09-12T16:00:02.063637719Z","8636299.7","111300","0.937"],
    [73753,"2018-09-12T16:05:02.104960722Z","8636309","112000","0.9365"],
    [73754,"2018-09-12T16:10:01.786028481Z","8636318.3","111800","0.9352"],
    [73755,"2018-09-12T16:15:02.010975312Z","8636327.6","111500","0.9362"],
    [73756,"2018-09-12T16:20:01.497242609Z","8636336.9","111900","0.9354"],
    [73757,"2018-09-12T16:25:01.786551181Z","8636349","155900","0.9393"],
    [73758,"2018-09-12T16:30:02.402124432Z","8636361.2","144000","0.9303"],
    [73759,"2018-09-12T16:35:02.321360176Z","8636373.1","142600","0.9295"],
    [73760,"2018-09-12T16:40:01.875134343Z","8636385","142000","0.9293"],
    [73761,"2018-09-12T16:45:02.335195032Z","8636394.4","105500","0.9366"],
    [73762,"2018-09-12T16:50:02.152685178Z","8636403.6","110400","0.9331"],
    [73763,"2018-09-12T16:55:01.844847566Z","8636412.8","110700","0.9342"],
    [73764,"2018-09-12T17:00:02.289621296Z","8636422.1","111300","0.9359"],
    [73765,"2018-09-12T17:05:02.244865599Z","8636431.3","111100","0.9388"],
    [73766,"2018-09-12T17:10:01.951863394Z","8636440.6","110200","0.9413"],
    [73767,"2018-09-12T17:15:01.724230557Z","8636449.8","111200","0.9371"],
    [73768,"2018-09-12T17:20:02.110388646Z","8636459.1","110800","0.9383"],
    [73769,"2018-09-12T17:25:02.001491628Z","8636468.4","111200","0.9358"],
    [73770,"2018-09-12T17:30:02.10813781Z","8636477.6","110700","0.9378"],
    [73771,"2018-09-12T17:35:01.799464799Z","8636487","111600","0.9396"],
    [73772,"2018-09-12T17:40:01.627484092Z","8636496.3","112500","0.9398"],
    [73773,"2018-09-12T17:45:02.27050088Z","8636505.7","112900","0.9384"],
    [73774,"2018-09-12T17:50:02.009417951Z","8636515","112700","0.938"],
    [73775,"2018-09-12T17:55:02.494950607Z","8636524.4","112300","0.9369"],
    [73776,"2018-09-12T18:00:02.107677694Z","8636533.7","113100","0.937"],
    [73777,"2018-09-12T18:05:01.540775065Z","8636543","111900","0.9366"],
    [73778,"2018-09-12T18:10:02.283315895Z","8636552.3","108100","0.9596"],
    [73779,"2018-09-12T18:15:02.160689523Z","8636561.6","109200","0.9364"],
    [73780,"2018-09-12T18:20:01.540900671Z","8636570.8","110400","0.9368"],
    [73781,"2018-09-12T18:25:01.731350223Z","8636580","109100","0.9409"],
    [73782,"2018-09-12T18:30:01.861330288Z","8636589.2","109500","0.9387"],
    [73783,"2018-09-12T18:35:01.725811026Z","8636597.7","88300","0.9601"],
    [73784,"2018-09-12T18:40:02.411498295Z","8636604.9","84900","0.9837"],
    [73785,"2018-09-12T18:45:01.799588482Z","8636612.4","111200","0.9388"],
    [73786,"2018-09-12T18:50:02.347224419Z","8636621.7","111000","0.9401"],
    [73787,"2018-09-12T18:55:01.753426916Z","8636630.8","110800","0.9394"],
    [73788,"2018-09-12T19:00:02.100619553Z","8636638.4","88600","0.9604"],
    [73789,"2018-09-12T19:05:01.704231458Z","8636645.8","108100","0.9417"],
    [73790,"2018-09-12T19:10:01.930124445Z","8636655","109900","0.9399"],
    [73791,"2018-09-12T19:15:02.361744217Z","8636664.2","110500","0.9367"],
    [73792,"2018-09-12T19:20:01.498256903Z","8636672","84300","0.9837"],
    [73793,"2018-09-12T19:25:01.678887147Z","8636679.2","86900","0.9668"],
    [73794,"2018-09-12T19:30:01.9363951Z","8636686.4","84800","0.9838"],
    [73795,"2018-09-12T19:35:01.557063626Z","8636695.3","110100","0.9368"],
    [73796,"2018-09-12T19:40:02.059288366Z","8636704.5","111000","0.9337"],
    [73797,"2018-09-12T19:45:02.337373213Z","8636711.8","88100","0.9609"],
    [73798,"2018-09-12T19:50:02.356477971Z","8636719","84800","0.9831"],
    [73799,"2018-09-12T19:55:02.248525361Z","8636727.4","108800","0.9388"],
    [73800,"2018-09-12T20:00:02.137363314Z","8636736.4","87700","0.9634"],
    [73801,"2018-09-12T20:05:02.231417387Z","8636743.6","87700","0.9628"],
    [73802,"2018-09-12T20:10:01.514767238Z","8636750.8","88100","0.96"],
    [73803,"2018-09-12T20:15:01.726215754Z","8636758.1","84800","0.9827"],
    [73804,"2018-09-12T20:20:02.105866537Z","8636765.3","86100","0.9751"],
    [73805,"2018-09-12T20:25:01.906773251Z","8636772.6","88100","0.9618"],
    [73806,"2018-09-12T20:30:01.967110102Z","8636781.8","108700","0.9368"],
    [73807,"2018-09-12T20:35:01.878471881Z","8636789.8","87400","0.959"],
    [73808,"2018-09-12T20:40:01.966756963Z","8636797","84400","0.984"],
    [73809,"2018-09-12T20:45:01.790831601Z","8636804.2","88600","0.961"],
    [73810,"2018-09-12T20:50:02.355758368Z","8636811.4","87900","0.9643"],
    [73811,"2018-09-12T20:55:02.0428438Z","8636818.6","88500","0.9648"],
    [73812,"2018-09-12T21:00:01.738186138Z","8636826.4","110300","0.9403"],
    [73813,"2018-09-12T21:05:01.773107192Z","8636835.2","84300","0.9847"],
    [73814,"2018-09-12T21:10:01.742154124Z","8636842.4","88300","0.9615"],
    [73815,"2018-09-12T21:15:01.9684834Z","8636849.7","88000","0.9637"],
    [73816,"2018-09-12T21:20:01.986313322Z","8636856.9","87700","0.9648"],
    [73817,"2018-09-12T21:25:02.367209756Z","8636864.1","85900","0.9769"],
    [73818,"2018-09-12T21:30:01.651349802Z","8636871.4","88800","0.962"],
    [73819,"2018-09-12T21:35:01.570673224Z","8636878.6","88700","0.9615"],
    [73820,"2018-09-12T21:40:01.953312641Z","8636885.9","89400","0.9609"],
    [73821,"2018-09-12T21:45:01.759720826Z","8636893.2","88200","0.9634"],
    [73822,"2018-09-12T21:50:02.181441305Z","8636900.5","88200","0.9612"],
    [73823,"2018-09-12T21:55:01.573404695Z","8636907.7","87400","0.9647"],
    [73824,"2018-09-12T22:00:01.829102499Z","8636914.9","85600","0.985"],
    [73825,"2018-09-12T22:05:01.604635912Z","8636922.1","88000","0.9635"],
    [73826,"2018-09-12T22:10:01.638521379Z","8636929.3","88000","0.9635"],
    [73827,"2018-09-12T22:15:01.975131096Z","8636936.5","87600","0.9641"],
    [73828,"2018-09-12T22:20:02.315042339Z","8636943.8","84800","0.9862"],
    [73829,"2018-09-12T22:25:02.160917606Z","8636951","87700","0.9636"],
    [73830,"2018-09-12T22:30:02.260520954Z","8636958.3","85400","0.986"],
    [73831,"2018-09-12T22:35:02.129084455Z","8636965.5","88300","0.9665"],
    [73832,"2018-09-12T22:40:02.458316174Z","8636972.8","87600","0.9649"],
    [73833,"2018-09-12T22:45:02.166056202Z","8636980","85000","0.9862"],
    [73834,"2018-09-12T22:50:01.736998614Z","8636987.2","86400","0.9712"],
    [73835,"2018-09-12T22:55:01.66388957Z","8636994.4","88600","0.9632"],
    [73836,"2018-09-12T23:00:01.521324316Z","8637001.7","87600","0.9665"],
    [73837,"2018-09-12T23:05:01.621749757Z","8637008.9","84700","0.9854"],
    [73838,"2018-09-12T23:10:01.920379579Z","8637016.1","85100","0.9853"],
    [73839,"2018-09-12T23:15:02.175641328Z","8637023.4","87500","0.9683"],
    [73840,"2018-09-12T23:20:01.606421432Z","8637030.6","86200","0.9703"],
    [73841,"2018-09-12T23:25:02.030169324Z","8637037.9","88200","0.9621"],
    [73842,"2018-09-12T23:30:02.288361411Z","8637045.1","85300","0.9853"],
    [73843,"2018-09-12T23:35:01.869499961Z","8637052.3","84300","0.9856"],
    [73844,"2018-09-12T23:40:02.067491705Z","8637059.6","85000","0.9858"],
    [73845,"2018-09-12T23:45:02.225304866Z","8637066.8","85200","0.9851"],
    [73846,"2018-09-12T23:50:01.47253928Z","8637074","86200","0.9671"],
    [73847,"2018-09-12T23:55:01.46686775Z","8637081.2","88000","0.9606"],
    [73848,"2018-09-13T00:00:01.847353243Z","8637088.3","86600","0.9662"],
    [73849,"2018-09-13T00:05:02.259353694Z","8637095.5","85800","0.9688"],
    [73850,"2018-09-13T00:10:01.597675613Z","8637102.6","86600","0.9622"],
    [73851,"2018-09-13T00:15:01.935331369Z","8637109.8","87900","0.9616"],
    [73852,"2018-09-13T00:20:01.959061736Z","8637116.9","83700","0.9838"],
    [73853,"2018-09-13T00:25:02.42445578Z","8637124","83500","0.9838"],
    [73854,"2018-09-13T00:30:01.940672315Z","8637131.1","86900","0.9595"],
    [73855,"2018-09-13T00:35:02.134436636Z","8637138.2","85200","0.9705"],
    [73856,"2018-09-13T00:40:02.108772212Z","8637145.4","83500","0.9859"],
    [73857,"2018-09-13T00:45:01.781140686Z","8637152.5","87300","0.9624"],
    [73858,"2018-09-13T00:50:01.908143765Z","8637159.6","83900","0.9856"],
    [73859,"2018-09-13T00:55:02.36174511Z","8637166.7","83500","0.9859"],
    [73860,"2018-09-13T01:00:02.397316719Z","8637173.9","87800","0.9625"],
    [73861,"2018-09-13T01:05:02.450363658Z","8637181","83500","0.9857"],
    [73862,"2018-09-13T01:10:02.337421693Z","8637188.1","83500","0.9856"],
    [73863,"2018-09-13T01:15:01.700553018Z","8637195.2","85900","0.9624"],
    [73864,"2018-09-13T01:20:02.142960727Z","8637202.3","87000","0.962"],
    [73865,"2018-09-13T01:25:01.675647627Z","8637208.2","85600","0.9837"],
    [73866,"2018-09-13T01:30:01.959741367Z","8637215.7","91500","0.9624"],
    [73867,"2018-09-13T01:35:02.47063637Z","8637223.1","90400","0.9618"],
    [73868,"2018-09-13T01:40:01.788480351Z","8637230.6","89500","0.9677"],
    [73869,"2018-09-13T01:45:01.875674666Z","8637236.2","86600","0.9693"],
    [73870,"2018-09-13T01:50:02.251306875Z","8637243.7","92600","0.9699"],
    [73871,"2018-09-13T01:55:02.144889607Z","8637251.3","91900","0.9674"],
    [73872,"2018-09-13T02:00:01.99183272Z","8637257.2","65100","1"],
    [73873,"2018-09-13T02:05:02.25239733Z","8637264.5","91800","0.9628"],
    [73874,"2018-09-13T02:10:02.114069551Z","8637271.9","88600","0.9694"],
    [73875,"2018-09-13T02:15:02.074789128Z","8637279.4","87700","0.9668"],
    [73876,"2018-09-13T02:20:01.439975886Z","8637285.1","64600","1"],
    [73877,"2018-09-13T02:25:01.661090347Z","8637292.5","91300","0.9681"],
    [73878,"2018-09-13T02:30:02.162994086Z","8637300.1","89900","0.9715"],
    [73879,"2018-09-13T02:35:02.149419387Z","8637306.4","64800","1"],
    [73880,"2018-09-13T02:40:01.768141112Z","8637313.2","90300","0.9621"],
    [73881,"2018-09-13T02:45:01.462678652Z","8637320.7","91000","0.9606"],
    [73882,"2018-09-13T02:50:01.798342532Z","8637328","69000","0.9895"],
    [73883,"2018-09-13T02:55:02.294182383Z","8637333.8","92500","0.9645"],
    [73884,"2018-09-13T03:00:02.433971005Z","8637341.4","88400","0.9875"],
    [73885,"2018-09-13T03:05:01.947583992Z","8637348.8","69200","0.9891"],
    [73886,"2018-09-13T03:10:02.232064659Z","8637354.6","89700","0.9644"],
    [73887,"2018-09-13T03:15:01.557205448Z","8637362","91500","0.9611"],
    [73888,"2018-09-13T03:20:02.434049655Z","8637369.3","69500","0.9903"],
    [73889,"2018-09-13T03:25:01.516230508Z","8637375.2","90800","0.9651"],
    [73890,"2018-09-13T03:30:01.825124643Z","8637382.7","87700","0.9874"],
    [73891,"2018-09-13T03:35:01.74853682Z","8637389.9","69100","0.9895"],
    [73892,"2018-09-13T03:40:02.3745545Z","8637395.9","90400","0.9643"],
    [73893,"2018-09-13T03:45:02.232886321Z","8637403.4","91300","0.9617"],
    [73894,"2018-09-13T03:50:01.574234562Z","8637410.4","64600","1"],
    [73895,"2018-09-13T03:55:02.428715173Z","8637416.3","88600","0.9746"],
    [73896,"2018-09-13T04:00:01.986116952Z","8637423.9","90800","0.974"],
    [73897,"2018-09-13T04:05:01.57065387Z","8637431.4","90100","0.9727"],
    [73898,"2018-09-13T04:10:02.27155561Z","8637437","72900","0.9834"],
    [73899,"2018-09-13T04:15:02.126098618Z","8637444","83700","0.987"],
    [73900,"2018-09-13T04:20:02.174562351Z","8637451.1","83500","0.9868"],
    [73901,"2018-09-13T04:25:02.447871857Z","8637458.2","85700","0.9702"],
    [73902,"2018-09-13T04:30:02.460543541Z","8637465.3","86400","0.966"],
    [73903,"2018-09-13T04:35:02.100792801Z","8637471","64800","1"],
    [73904,"2018-09-13T04:40:01.628096137Z","8637478","83500","0.9868"],
    [73905,"2018-09-13T04:45:01.718297804Z","8637485.1","86500","0.9646"],
    [73906,"2018-09-13T04:50:01.873806128Z","8637492.2","85100","0.9726"],
    [73907,"2018-09-13T04:55:02.429458887Z","8637498.2","64700","1"],
    [73908,"2018-09-13T05:00:02.22884262Z","8637505.2","91700","0.9639"],
    [73909,"2018-09-13T05:05:02.423164078Z","8637512.7","86900","0.9855"],
    [73910,"2018-09-13T05:10:01.659437636Z","8637518.3","68200","0.9874"],
    [73911,"2018-09-13T05:15:02.133340432Z","8637525.7","90200","0.9712"],
    [73912,"2018-09-13T05:20:01.877534085Z","8637532.5","64900","1"],
    [73913,"2018-09-13T05:25:01.891721068Z","8637538.7","84600","0.9669"],
    [73914,"2018-09-13T05:30:02.497008646Z","8637545.8","87200","0.9671"],
    [73915,"2018-09-13T05:35:02.258400327Z","8637553","86600","0.9639"],
    [73916,"2018-09-13T05:40:01.585403144Z","8637560.1","84300","0.9814"],
    [73917,"2018-09-13T05:45:01.473349052Z","8637566.2","65400","1"],
    [73918,"2018-09-13T05:50:02.467440616Z","8637573","84500","0.9864"],
    [73919,"2018-09-13T05:55:02.1694095Z","8637580.2","97700","0.9743"],
    [73920,"2018-09-13T06:00:02.346668368Z","8637588.3","98800","0.9707"],
    [73921,"2018-09-13T06:05:01.912234445Z","8637595.5","76600","1"],
    [73922,"2018-09-13T06:10:01.732642792Z","8637603.4","101600","0.9741"],
    [73923,"2018-09-13T06:15:02.240110531Z","8637611.9","98700","0.9883"],
    [73924,"2018-09-13T06:20:01.730249848Z","8637620.3","98600","0.9885"],
    [73925,"2018-09-13T06:25:02.426194698Z","8637627.1","102900","0.9749"],
    [73926,"2018-09-13T06:30:02.243056074Z","8637635.6","103700","0.9741"],
    [73927,"2018-09-13T06:35:02.406750349Z","8637643.6","93100","0.9689"],
    [73928,"2018-09-13T06:40:02.133435125Z","8637650.4","66700","1"],
    [73929,"2018-09-13T06:45:02.307025584Z","8637656.8","85700","0.9714"],
    [73930,"2018-09-13T06:50:02.092792363Z","8637664","87400","0.9681"],
    [73931,"2018-09-13T06:55:01.89648285Z","8637671.2","86500","0.9717"],
    [73932,"2018-09-13T07:00:02.113250266Z","8637678.5","86500","0.9713"],
    [73933,"2018-09-13T07:05:02.097720965Z","8637685.7","88200","0.9649"],
    [73934,"2018-09-13T07:10:02.212784783Z","8637692.9","87100","0.9691"],
    [73935,"2018-09-13T07:15:02.080229229Z","8637700.1","85300","0.9722"],
    [73936,"2018-09-13T07:20:01.565564039Z","8637707.2","88300","0.9634"],
    [73937,"2018-09-13T07:25:01.862552256Z","8637714.4","83600","0.9867"],
    [73938,"2018-09-13T07:30:01.740889313Z","8637721.6","87300","0.9658"],
    [73939,"2018-09-13T07:35:02.251302402Z","8637728.7","83800","0.9866"],
    [73940,"2018-09-13T07:40:02.229748809Z","8637735.9","86600","0.968"],
    [73941,"2018-09-13T07:45:02.232673875Z","8637743.1","83600","0.9866"],
    [73942,"2018-09-13T07:50:02.131540227Z","8637750.3","84400","0.9871"],
    [73943,"2018-09-13T07:55:01.885758721Z","8637757.5","86600","0.9686"],
    [73944,"2018-09-13T08:00:02.039662307Z","8637764.7","88700","0.9634"],
    [73945,"2018-09-13T08:05:01.610759383Z","8637771.9","87700","0.9663"],
    [73946,"2018-09-13T08:10:01.600439015Z","8637779.9","108600","0.9416"],
    [73947,"2018-09-13T08:15:01.767756264Z","8637788.4","88200","0.9637"],
    [73948,"2018-09-13T08:20:02.5336569Z","8637795.6","88200","0.966"],
    [73949,"2018-09-13T08:25:01.655698383Z","8637802.8","84500","0.9851"],
    [73950,"2018-09-13T08:30:01.863849544Z","8637810","88700","0.9652"],
    [73951,"2018-09-13T08:35:01.656906797Z","8637817.2","84800","0.9866"],
    [73952,"2018-09-13T08:40:01.977564675Z","8637824.4","87100","0.9729"],
    [73953,"2018-09-13T08:45:02.389229367Z","8637833.6","109200","0.9462"],
    [73954,"2018-09-13T08:50:02.166898188Z","8637842.5","106200","0.9811"],
    [73955,"2018-09-13T08:55:01.653117992Z","8637851.4","107500","0.9805"],
    [73956,"2018-09-13T09:00:01.976726927Z","8637860.4","109200","0.9764"],
    [73957,"2018-09-13T09:05:01.983084121Z","8637871.2","131200","0.9578"],
    [73958,"2018-09-13T09:10:02.143328498Z","8637881.2","107300","0.9479"],
    [73959,"2018-09-13T09:15:02.059754024Z","8637888.6","83900","0.9862"],
    [73960,"2018-09-13T09:20:01.773723819Z","8637895.9","90000","0.9664"],
    [73961,"2018-09-13T09:25:02.348173605Z","8637904.5","109900","0.9455"],
    [73962,"2018-09-13T09:30:02.342332854Z","8637913.1","89200","0.9666"],
    [73963,"2018-09-13T09:35:01.902595147Z","8637920.4","87300","0.9718"],
    [73964,"2018-09-13T09:40:02.222940153Z","8637927.7","85500","0.9865"],
    [73965,"2018-09-13T09:45:02.429836014Z","8637936","111400","0.9475"],
    [73966,"2018-09-13T09:50:02.3550509Z","8637945.2","109900","0.9484"],
    [73967,"2018-09-13T09:55:01.686917326Z","8637953.1","85700","0.9873"],
    [73968,"2018-09-13T10:00:02.254650608Z","8637960.4","88600","0.9707"],
    [73969,"2018-09-13T10:05:02.454317569Z","8637968.8","130400","0.9607"],
    [73970,"2018-09-13T10:10:01.704151857Z","8637979.5","135000","0.9612"],
    [73971,"2018-09-13T10:15:01.777117767Z","8637990.6","133200","0.96"],
    [73972,"2018-09-13T10:20:02.580687621Z","8638001.7","134100","0.9628"],
    [73973,"2018-09-13T10:25:02.288138724Z","8638012.9","133600","0.9613"],
    [73974,"2018-09-13T10:30:02.578004988Z","8638024","135100","0.9618"],
    [73975,"2018-09-13T10:35:02.095038949Z","8638035.2","133900","0.9614"],
    [73976,"2018-09-13T10:40:01.966976105Z","8638046.3","133900","0.9622"],
    [73977,"2018-09-13T10:45:01.725215019Z","8638057.4","133500","0.9615"],
    [73978,"2018-09-13T10:50:01.760900381Z","8638068.6","133800","0.9625"],
    [73979,"2018-09-13T10:55:01.824415511Z","8638079.8","134200","0.963"],
    [73980,"2018-09-13T11:00:02.212181447Z","8638091","134400","0.963"],
    [73981,"2018-09-13T11:05:02.117227368Z","8638102.1","134000","0.9606"],
    [73982,"2018-09-13T11:10:01.953009736Z","8638112.1","112700","0.9473"],
    [73983,"2018-09-13T11:15:02.255906427Z","8638121.5","112400","0.946"],
    [73984,"2018-09-13T11:20:02.227116838Z","8638130.9","112100","0.9463"],
    [73985,"2018-09-13T11:25:02.308380237Z","8638140.2","111700","0.9464"],
    [73986,"2018-09-13T11:30:02.010018051Z","8638149.5","112500","0.9468"],
    [73987,"2018-09-13T11:35:02.273091988Z","8638158.8","112300","0.9448"],
    [73988,"2018-09-13T11:40:01.667563174Z","8638168.2","112700","0.9463"],
    [73989,"2018-09-13T11:45:02.395491979Z","8638177.5","111200","0.946"],
    [73990,"2018-09-13T11:50:01.970003794Z","8638186.7","111100","0.9455"],
    [73991,"2018-09-13T11:55:02.530423614Z","8638196","111200","0.9467"],
    [73992,"2018-09-13T12:00:02.277106841Z","8638205.3","111500","0.9466"],
    [73993,"2018-09-13T12:05:01.930028168Z","8638214.5","110500","0.9454"],
    [73994,"2018-09-13T12:10:01.837867744Z","8638223.8","111600","0.946"],
    [73995,"2018-09-13T12:15:01.958106201Z","8638233","111000","0.947"],
    [73996,"2018-09-13T12:20:01.60354741Z","8638242.3","111800","0.9466"],
    [73997,"2018-09-13T12:25:01.597580883Z","8638251.6","111300","0.9468"],
    [73998,"2018-09-13T12:30:02.458107045Z","8638260.9","111300","0.9448"],
    [73999,"2018-09-13T12:35:02.02001054Z","8638270.2","110800","0.9436"],
    [74000,"2018-09-13T12:40:02.432185474Z","8638279.5","111400","0.9467"],
    [74001,"2018-09-13T12:45:02.104350699Z","8638288.8","112400","0.9441"],
    [74002,"2018-09-13T12:50:02.116628164Z","8638298.1","111700","0.944"],
    [74003,"2018-09-13T12:55:02.437279166Z","8638307.4","112200","0.943"],
    [74004,"2018-09-13T13:00:01.562317411Z","8638316.7","112400","0.9421"],
    [74005,"2018-09-13T13:05:02.236919069Z","8638326","112000","0.9434"],
    [74006,"2018-09-13T13:10:02.332220765Z","8638335.4","111700","0.9443"],
    [74007,"2018-09-13T13:15:02.077805276Z","8638344.7","111800","0.9443"],
    [74008,"2018-09-13T13:20:01.666463212Z","8638354","111000","0.9431"],
    [74009,"2018-09-13T13:25:01.462304895Z","8638363.3","112200","0.9424"],
    [74010,"2018-09-13T13:30:02.05170502Z","8638372.6","112800","0.9426"],
    [74011,"2018-09-13T13:35:01.7612852Z","8638381.9","111000","0.9433"],
    [74012,"2018-09-13T13:40:02.129582161Z","8638391.3","113100","0.9429"],
    [74013,"2018-09-13T13:45:02.009284476Z","8638400.6","112800","0.9421"],
    [74014,"2018-09-13T13:50:02.291882214Z","8638409.9","113200","0.9425"],
    [74015,"2018-09-13T13:55:01.706606133Z","8638419.2","111000","0.94"],
    [74016,"2018-09-13T14:00:02.032821951Z","8638428.5","110500","0.9432"],
    [74017,"2018-09-13T14:05:02.416769864Z","8638437.7","112400","0.9419"],
    [74018,"2018-09-13T14:10:01.932660828Z","8638447","111900","0.9423"],
    [74019,"2018-09-13T14:15:01.92150088Z","8638456.3","111800","0.9421"],
    [74020,"2018-09-13T14:20:02.28442197Z","8638465.6","112300","0.9403"],
    [74021,"2018-09-13T14:25:01.896482711Z","8638474.9","112700","0.9426"],
    [74022,"2018-09-13T14:30:02.238816811Z","8638484.2","112500","0.9426"],
    [74023,"2018-09-13T14:35:02.097700064Z","8638493.4","110800","0.9433"],
    [74024,"2018-09-13T14:40:01.601512603Z","8638502.8","113500","0.9448"],
    [74025,"2018-09-13T14:45:02.416247812Z","8638512.1","112300","0.9429"],
    [74026,"2018-09-13T14:50:02.238346366Z","8638521.4","112300","0.9451"],
    [74027,"2018-09-13T14:55:02.462644554Z","8638530.7","112400","0.9426"],
    [74028,"2018-09-13T15:00:01.779107537Z","8638540","111300","0.9433"],
    [74029,"2018-09-13T15:05:02.270691363Z","8638549.3","112700","0.9439"],
    [74030,"2018-09-13T15:10:02.481942798Z","8638558.7","112900","0.9456"],
    [74031,"2018-09-13T15:15:01.656418462Z","8638568","111500","0.9445"],
    [74032,"2018-09-13T15:20:02.020414898Z","8638577.4","111700","0.9443"],
    [74033,"2018-09-13T15:25:01.935749796Z","8638586.7","111800","0.9427"],
    [74034,"2018-09-13T15:30:01.731662167Z","8638596","111900","0.9435"],
    [74035,"2018-09-13T15:35:01.952846384Z","8638605.4","112500","0.944"],
    [74036,"2018-09-13T15:40:01.731337465Z","8638614.7","112800","0.9443"],
    [74037,"2018-09-13T15:45:02.314555652Z","8638624.1","112000","0.9442"],
    [74038,"2018-09-13T15:50:01.987843569Z","8638633.4","112000","0.944"],
    [74039,"2018-09-13T15:55:01.508984568Z","8638642.7","113200","0.9423"],
    [74040,"2018-09-13T16:00:02.178082919Z","8638652.1","111500","0.9464"],
    [74041,"2018-09-13T16:05:02.049458319Z","8638661.4","111600","0.9472"],
    [74042,"2018-09-13T16:10:01.750941938Z","8638670.6","111500","0.9466"],
    [74043,"2018-09-13T16:15:02.17229007Z","8638679.9","111200","0.9457"],
    [74044,"2018-09-13T16:20:01.897815615Z","8638689.2","111700","0.9466"],
    [74045,"2018-09-13T16:25:02.251424235Z","8638698.5","111500","0.9476"],
    [74046,"2018-09-13T16:30:01.925692045Z","8638707.8","111500","0.9468"],
    [74047,"2018-09-13T16:35:01.632427437Z","8638717","110500","0.9471"],
    [74048,"2018-09-13T16:40:02.380298858Z","8638726.4","112800","0.9468"],
    [74049,"2018-09-13T16:45:02.340319643Z","8638735.7","111500","0.9463"],
    [74050,"2018-09-13T16:50:02.441509561Z","8638744.9","112700","0.9497"],
    [74051,"2018-09-13T16:55:02.132214066Z","8638754.2","112000","0.9433"],
    [74052,"2018-09-13T17:00:01.823512634Z","8638763.5","110800","0.9419"],
    [74053,"2018-09-13T17:05:01.717527606Z","8638772.8","111800","0.943"],
    [74054,"2018-09-13T17:10:01.794034989Z","8638782.1","112100","0.9408"],
    [74055,"2018-09-13T17:15:02.002798507Z","8638791.4","111200","0.9396"],
    [74056,"2018-09-13T17:20:01.95704246Z","8638800.6","108800","0.9455"],
    [74057,"2018-09-13T17:25:02.394293632Z","8638809.9","111000","0.9389"],
    [74058,"2018-09-13T17:30:01.563597558Z","8638819.2","112300","0.9388"],
    [74059,"2018-09-13T17:35:02.115706527Z","8638828.5","113400","0.9407"],
    [74060,"2018-09-13T17:40:01.794177526Z","8638837.9","113100","0.94"],
    [74061,"2018-09-13T17:45:01.594423097Z","8638847.2","111800","0.9389"],
    [74062,"2018-09-13T17:50:01.731577485Z","8638856.5","112100","0.9395"],
    [74063,"2018-09-13T17:55:01.738106169Z","8638865.8","111200","0.9428"],
    [74064,"2018-09-13T18:00:02.073044336Z","8638875.1","112800","0.9361"],
    [74065,"2018-09-13T18:05:01.847660032Z","8638884.2","86800","0.9831"],
    [74066,"2018-09-13T18:10:01.733566733Z","8638891.6","86500","0.9831"],
    [74067,"2018-09-13T18:15:02.202802541Z","8638900.2","112300","0.9379"],
    [74068,"2018-09-13T18:20:01.727119729Z","8638909.6","110400","0.9416"],
    [74069,"2018-09-13T18:25:01.927503773Z","8638918.9","112300","0.9375"],
    [74070,"2018-09-13T18:30:02.29520341Z","8638928.2","112900","0.9382"],
    [74071,"2018-09-13T18:35:02.196030649Z","8638937","89200","0.9619"],
    [74072,"2018-09-13T18:40:02.102413399Z","8638944.3","88500","0.9664"],
    [74073,"2018-09-13T18:45:01.895642815Z","8638952.2","113100","0.9425"],
    [74074,"2018-09-13T18:50:02.20828902Z","8638961.5","111000","0.9439"],
    [74075,"2018-09-13T18:55:02.085176628Z","8638970.6","87900","0.97"],
    [74076,"2018-09-13T19:00:01.864291603Z","8638977.9","88100","0.9702"],
    [74077,"2018-09-13T19:05:01.908071831Z","8638985.3","110900","0.9354"],
    [74078,"2018-09-13T19:10:01.679230673Z","8638994.7","112800","0.9405"],
    [74079,"2018-09-13T19:15:01.539075743Z","8639004.1","112200","0.9397"],
    [74080,"2018-09-13T19:20:01.646956564Z","8639012.3","88000","0.971"],
    [74081,"2018-09-13T19:25:02.105014645Z","8639019.7","87800","0.9685"],
    [74082,"2018-09-13T19:30:02.27504159Z","8639027","86400","0.9844"],
    [74083,"2018-09-13T19:35:01.637347223Z","8639035.4","109200","0.9406"],
    [74084,"2018-09-13T19:40:01.855851103Z","8639044.3","87200","0.9663"],
    [74085,"2018-09-13T19:45:01.959327909Z","8639051.6","88200","0.9634"],
    [74086,"2018-09-13T19:50:01.731462015Z","8639058.9","86000","0.9831"],
    [74087,"2018-09-13T19:55:02.425706644Z","8639066.4","113200","0.9337"],
    [74088,"2018-09-13T20:00:02.245336974Z","8639075.7","112900","0.9337"],
    [74089,"2018-09-13T20:05:01.797564606Z","8639083.3","87700","0.9634"],
    [74090,"2018-09-13T20:10:01.605963465Z","8639090.6","85900","0.9837"],
    [74091,"2018-09-13T20:15:01.60228027Z","8639097.9","86200","0.9834"],
    [74092,"2018-09-13T20:20:01.718127685Z","8639105.3","85700","0.984"],
    [74093,"2018-09-13T20:25:02.087702105Z","8639112.6","89900","0.9604"],
    [74094,"2018-09-13T20:30:02.295305677Z","8639120","89900","0.9614"],
    [74095,"2018-09-13T20:35:01.69211496Z","8639128.7","111400","0.9374"],
    [74096,"2018-09-13T20:40:02.237693645Z","8639136.5","87800","0.9663"],
    [74097,"2018-09-13T20:45:02.172843785Z","8639143.8","85600","0.9834"],
    [74098,"2018-09-13T20:50:01.858846053Z","8639151.1","85800","0.9834"],
    [74099,"2018-09-13T20:55:01.801703485Z","8639158.4","87400","0.9674"],
    [74100,"2018-09-13T21:00:02.04985526Z","8639165.9","111300","0.9339"],
    [74101,"2018-09-13T21:05:02.347161236Z","8639175.1","91100","0.9628"],
    [74102,"2018-09-13T21:10:02.053753287Z","8639182.4","87100","0.9734"],
    [74103,"2018-09-13T21:15:02.234050167Z","8639189.7","87600","0.965"],
    [74104,"2018-09-13T21:20:01.629326357Z","8639197","87100","0.9649"],
    [74105,"2018-09-13T21:25:01.737678037Z","8639204.3","87400","0.9688"],
    [74106,"2018-09-13T21:30:01.714600875Z","8639211.5","88100","0.9634"],
    [74107,"2018-09-13T21:35:02.001617447Z","8639218.8","89400","0.9621"],
    [74108,"2018-09-13T21:40:01.813939238Z","8639226.1","87200","0.9688"],
    [74109,"2018-09-13T21:45:02.117357341Z","8639233.4","85100","0.9854"],
    [74110,"2018-09-13T21:50:01.874226259Z","8639240.7","87100","0.97"],
    [74111,"2018-09-13T21:55:02.339764279Z","8639248","88100","0.9632"],
    [74112,"2018-09-13T22:00:02.175231084Z","8639255.2","87800","0.9635"],
    [74113,"2018-09-13T22:05:01.570656547Z","8639262.5","87700","0.969"],
    [74114,"2018-09-13T22:10:01.87225964Z","8639269.8","88000","0.9691"],
    [74115,"2018-09-13T22:15:01.76626007Z","8639277.1","87300","0.9699"],
    [74116,"2018-09-13T22:20:02.138745856Z","8639284.4","88900","0.9634"],
    [74117,"2018-09-13T22:25:01.813335766Z","8639291.7","89200","0.9652"],
    [74118,"2018-09-13T22:30:02.384434352Z","8639299.1","88100","0.9733"],
    [74119,"2018-09-13T22:35:01.939393543Z","8639306.4","89400","0.9653"],
    [74120,"2018-09-13T22:40:01.625983851Z","8639313.7","90000","0.9636"],
    [74121,"2018-09-13T22:45:01.924736534Z","8639321.1","90600","0.9621"],
    [74122,"2018-09-13T22:50:02.214780718Z","8639328.4","89800","0.9636"],
    [74123,"2018-09-13T22:55:01.961803604Z","8639335.7","89800","0.9618"],
    [74124,"2018-09-13T23:00:01.914970642Z","8639343.1","89600","0.9627"],
    [74125,"2018-09-13T23:05:02.199936366Z","8639350.4","86500","0.9853"],
    [74126,"2018-09-13T23:10:02.401434251Z","8639357.8","88500","0.9667"],
    [74127,"2018-09-13T23:15:02.308092829Z","8639365.1","89000","0.9661"],
    [74128,"2018-09-13T23:20:01.606454089Z","8639372.4","85800","0.9843"],
    [74129,"2018-09-13T23:25:01.587529233Z","8639379.7","85800","0.9843"],
    [74130,"2018-09-13T23:30:02.131634928Z","8639387","88500","0.9659"],
    [74131,"2018-09-13T23:35:02.151064612Z","8639394.3","86000","0.9863"],
    [74132,"2018-09-13T23:40:01.754748348Z","8639401.6","85800","0.9857"],
    [74133,"2018-09-13T23:45:01.934964299Z","8639407.7","92800","0.9587"],
    [74134,"2018-09-13T23:50:01.683049755Z","8639415.4","90200","0.9849"],
    [74135,"2018-09-13T23:55:02.333177038Z","8639423.1","92700","0.9644"],
    [74136,"2018-09-14T00:00:02.511974857Z","8639429.9","67300","1"],
    [74137,"2018-09-14T00:05:01.814288797Z","8639436.8","92800","0.974"],
    [74138,"2018-09-14T00:10:01.805060261Z","8639444.6","92800","0.9737"],
    [74139,"2018-09-14T00:15:01.532704428Z","8639452.3","94700","0.9685"],
    [74140,"2018-09-14T00:20:01.728859131Z","8639459.3","67900","1"],
    [74141,"2018-09-14T00:25:01.942616111Z","8639466.1","93500","0.9665"],
    [74142,"2018-09-14T00:30:01.630218232Z","8639473.8","93900","0.9647"],
    [74143,"2018-09-14T00:35:02.159370424Z","8639481.5","93900","0.9658"],
    [74144,"2018-09-14T00:40:02.083134421Z","8639488","67100","1"],
    [74145,"2018-09-14T00:45:01.674231696Z","8639495.1","96800","0.9675"],
    [74146,"2018-09-14T00:50:01.870825708Z","8639502.9","95000","0.9692"],
    [74147,"2018-09-14T00:55:01.983973381Z","8639510.1","70400","0.992"],
    [74148,"2018-09-14T01:00:02.312520604Z","8639516.5","91000","0.9732"],
    [74149,"2018-09-14T01:05:01.658595743Z","8639524.2","89600","0.9871"],
    [74150,"2018-09-14T01:10:01.94417292Z","8639531.9","90300","0.9866"],
    [74151,"2018-09-14T01:15:01.98713229Z","8639537.8","86700","0.9894"],
    [74152,"2018-09-14T01:20:01.75219707Z","8639545.6","93200","0.9742"],
    [74153,"2018-09-14T01:25:02.254387201Z","8639553.3","71000","0.9902"],
    [74154,"2018-09-14T01:30:02.377830869Z","8639559.4","90200","0.974"],
    [74155,"2018-09-14T01:35:02.447230582Z","8639567","93000","0.9661"],
    [74156,"2018-09-14T01:40:02.207473031Z","8639574.6","92000","0.9674"],
    [74157,"2018-09-14T01:45:01.905711704Z","8639581.3","66900","1"],
    [74158,"2018-09-14T01:50:02.299590293Z","8639588.1","92400","0.9753"],
    [74159,"2018-09-14T01:55:01.919942508Z","8639595.8","90100","0.9883"],
    [74160,"2018-09-14T02:00:01.480003846Z","8639602.6","70000","0.9906"],
    [74161,"2018-09-14T02:05:01.599591083Z","8639609.3","90600","0.971"],
    [74162,"2018-09-14T02:10:01.769132569Z","8639616.9","88700","0.9856"],
    [74163,"2018-09-14T02:15:02.419573583Z","8639623.7","66300","1"],
    [74164,"2018-09-14T02:20:02.495641588Z","8639630.3","89100","0.9888"],
    [74165,"2018-09-14T02:25:02.379655169Z","8639638","92300","0.974"],
    [74166,"2018-09-14T02:30:02.010323006Z","8639644.8","66700","1"],
    [74167,"2018-09-14T02:35:02.168979263Z","8639651.4","90300","0.9716"],
    [74168,"2018-09-14T02:40:01.973495808Z","8639659","92400","0.9665"],
    [74169,"2018-09-14T02:45:02.214030271Z","8639665.6","66600","1"],
    [74170,"2018-09-14T02:50:02.357436084Z","8639672.3","92100","0.9705"],
    [74171,"2018-09-14T02:55:01.813626203Z","8639680","93800","0.9697"],
    [74172,"2018-09-14T03:00:02.431156203Z","8639686.1","67300","1"],
    [74173,"2018-09-14T03:05:02.321716569Z","8639693.4","90800","0.9726"],
    [74174,"2018-09-14T03:10:02.071197301Z","8639700.9","91100","0.9702"],
    [74175,"2018-09-14T03:15:01.82712946Z","8639706.8","91900","0.9688"],
    [74176,"2018-09-14T03:20:01.935545279Z","8639714.4","89600","0.9884"],
    [74177,"2018-09-14T03:25:01.805220887Z","8639721","66500","1"],
    [74178,"2018-09-14T03:30:02.499411343Z","8639727.6","85000","0.9878"],
    [74179,"2018-09-14T03:35:02.342516726Z","8639734.9","87200","0.9681"],
    [74180,"2018-09-14T03:40:02.212740894Z","8639742.1","87500","0.9697"],
    [74181,"2018-09-14T03:45:02.062597129Z","8639747.9","88200","0.9626"],
    [74182,"2018-09-14T03:50:01.881227775Z","8639755.1","87700","0.9692"],
    [74183,"2018-09-14T03:55:02.065408466Z","8639762.4","70200","0.9899"],
    [74184,"2018-09-14T04:00:01.677283938Z","8639768.3","96200","0.9616"],
    [74185,"2018-09-14T04:05:02.069236046Z","8639775.9","92600","0.9657"],
    [74186,"2018-09-14T04:10:01.896333273Z","8639782.8","66500","1"],
    [74187,"2018-09-14T04:15:01.873377445Z","8639789.2","95000","0.9696"],
    [74188,"2018-09-14T04:20:01.580431574Z","8639796.8","70500","0.9909"],
    [74189,"2018-09-14T04:25:02.440812415Z","8639802.6","82200","0.9881"],
    [74190,"2018-09-14T04:30:01.828803097Z","8639809.8","86800","0.9742"],
    [74191,"2018-09-14T04:35:02.081695115Z","8639817","86100","0.9768"],
    [74192,"2018-09-14T04:40:01.862287951Z","8639822.9","74000","0.9837"],
    [74193,"2018-09-14T04:45:02.223002592Z","8639830.1","88900","0.9666"],
    [74194,"2018-09-14T04:50:01.628406511Z","8639837.3","87200","0.9699"],
    [74195,"2018-09-14T04:55:01.911183934Z","8639843.5","66500","1"],
    [74196,"2018-09-14T05:00:01.789396992Z","8639850.6","92200","0.9676"],
    [74197,"2018-09-14T05:05:02.315112269Z","8639857.8","66500","1"],
    [74198,"2018-09-14T05:10:02.202844326Z","8639864","92600","0.9717"],
    [74199,"2018-09-14T05:15:01.98302939Z","8639871.6","69900","0.9909"],
    [74200,"2018-09-14T05:20:01.530300447Z","8639877.4","82300","0.972"],
    [74201,"2018-09-14T05:25:01.911200208Z","8639884.6","88800","0.9672"],
    [74202,"2018-09-14T05:30:02.080539841Z","8639891.8","85300","0.9872"],
    [74203,"2018-09-14T05:35:01.973416823Z","8639897.8","67100","1"],
    [74204,"2018-09-14T05:40:02.273069317Z","8639904.9","87700","0.9704"],
    [74205,"2018-09-14T05:45:01.560342946Z","8639912.2","86300","0.9794"],
    [74206,"2018-09-14T05:50:02.056303095Z","8639918.1","85800","0.9846"],
    [74207,"2018-09-14T05:55:02.125075432Z","8639925.7","90700","0.9685"],
    [74208,"2018-09-14T06:00:02.102402183Z","8639932.4","67200","1"],
    [74209,"2018-09-14T06:05:02.313749807Z","8639939.2","93600","0.9697"],
    [74210,"2018-09-14T06:10:01.947520113Z","8639946.4","69600","0.9928"],
    [74211,"2018-09-14T06:15:01.702710967Z","8639952.4","90200","0.9581"],
    [74212,"2018-09-14T06:20:01.771421103Z","8639959.7","85400","0.987"],
    [74213,"2018-09-14T06:25:02.412531575Z","8639967","88200","0.9658"],
    [74214,"2018-09-14T06:30:02.096224823Z","8639973.3","66300","1"],
    [74215,"2018-09-14T06:35:02.30562728Z","8639980","89300","0.9648"],
    [74216,"2018-09-14T06:40:02.174172145Z","8639987.3","85000","0.9873"],
    [74217,"2018-09-14T06:45:02.301045817Z","8639994.5","84800","0.9877"],
    [74218,"2018-09-14T06:50:01.560300399Z","8640001","66600","1"],
    [74219,"2018-09-14T06:55:02.169002163Z","8640007.8","89100","0.984"],
    [74220,"2018-09-14T07:00:02.047111634Z","8640015.5","88600","0.9848"],
    [74221,"2018-09-14T07:05:02.263607131Z","8640022.1","67000","1"],
    [74222,"2018-09-14T07:10:01.578939141Z","8640028.8","96100","0.9629"],
    [74223,"2018-09-14T07:15:02.475121231Z","8640036.6","90200","0.9873"],
    [74224,"2018-09-14T07:20:01.635923735Z","8640044.3","91700","0.9731"],
    [74225,"2018-09-14T07:25:02.420046736Z","8640051","87900","1"],
    [74226,"2018-09-14T07:30:01.73016118Z","8640059.6","89000","0.966"],
    [74227,"2018-09-14T07:35:01.700713383Z","8640067","110700","0.9806"],
    [74228,"2018-09-14T07:40:01.919096082Z","8640075.1","109000","0.9751"],
    [74229,"2018-09-14T07:45:02.313243652Z","8640083","85800","0.9856"],
    [74230,"2018-09-14T07:50:02.415639567Z","8640090.3","85700","0.9864"],
    [74231,"2018-09-14T07:55:01.714601952Z","8640097.7","85400","0.9858"],
    [74232,"2018-09-14T08:00:01.841271256Z","8640106.8","91500","0.9644"],
    [74233,"2018-09-14T08:05:01.636018341Z","8640114.1","85300","0.9847"],
    [74234,"2018-09-14T08:10:02.39313935Z","8640121.4","88700","0.9645"],
    [74235,"2018-09-14T08:15:01.888828626Z","8640128.7","85500","0.9859"],
    [74236,"2018-09-14T08:20:01.938362137Z","8640136","88000","0.9655"],
    [74237,"2018-09-14T08:25:02.194409111Z","8640143.4","88300","0.9736"],
    [74238,"2018-09-14T08:30:01.825901958Z","8640150.7","89500","0.9668"],
    [74239,"2018-09-14T08:35:01.563586684Z","8640158.1","89400","0.9638"],
    [74240,"2018-09-14T08:40:02.282407174Z","8640165.4","89200","0.9652"],
    [74241,"2018-09-14T08:45:02.042569988Z","8640172.8","89100","0.9642"],
    [74242,"2018-09-14T08:50:01.582178983Z","8640180.1","87800","0.9713"],
    [74243,"2018-09-14T08:55:02.451252355Z","8640187.4","89600","0.9638"],
    [74244,"2018-09-14T09:00:02.358961693Z","8640196.5","110200","0.9397"],
    [74245,"2018-09-14T09:05:01.763850997Z","8640204.3","88400","0.9639"],
    [74246,"2018-09-14T09:10:01.833372718Z","8640211.6","87000","0.9702"],
    [74247,"2018-09-14T09:15:02.11894611Z","8640218.9","85700","0.9853"],
    [74248,"2018-09-14T09:20:01.902670514Z","8640226.2","87100","0.9694"],
    [74249,"2018-09-14T09:25:01.479703905Z","8640233.5","88200","0.9668"],
    [74250,"2018-09-14T09:30:01.783149766Z","8640242.3","110700","0.9406"],
    [74251,"2018-09-14T09:35:02.018089913Z","8640250.6","89300","0.9611"],
    [74252,"2018-09-14T09:40:02.297427091Z","8640257.9","89400","0.9625"],
    [74253,"2018-09-14T09:45:01.871449644Z","8640265.2","89000","0.9631"],
    [74254,"2018-09-14T09:50:01.886762126Z","8640272.5","90100","0.9635"],
    [74255,"2018-09-14T09:55:01.553899735Z","8640280.8","111400","0.9409"],
    [74256,"2018-09-14T10:00:02.084785018Z","8640290","91200","0.9632"],
    [74257,"2018-09-14T10:05:02.169171037Z","8640297.3","85800","0.9856"],
    [74258,"2018-09-14T10:10:01.961583794Z","8640304.6","89700","0.9634"],
    [74259,"2018-09-14T10:15:02.045769241Z","8640312.7","111800","0.9411"],
    [74260,"2018-09-14T10:20:01.953358196Z","8640322","111200","0.9412"],
    [74261,"2018-09-14T10:25:02.245680464Z","8640331.1","88100","0.9712"],
    [74262,"2018-09-14T10:30:02.024543017Z","8640338.4","89600","0.9693"],
    [74263,"2018-09-14T10:35:01.722717496Z","8640345.8","90000","0.968"],
    [74264,"2018-09-14T10:40:02.346046331Z","8640354.7","112800","0.9432"],
    [74265,"2018-09-14T10:45:01.704610707Z","8640364","110800","0.9422"],
    [74266,"2018-09-14T10:50:01.819418402Z","8640372.3","88300","0.9691"],
    [74267,"2018-09-14T10:55:01.934571467Z","8640379.7","88100","0.9721"],
    [74268,"2018-09-14T11:00:01.732932783Z","8640388.2","112100","0.9429"],
    [74269,"2018-09-14T11:05:02.029383743Z","8640397.6","112300","0.9402"],
    [74270,"2018-09-14T11:10:01.488805229Z","8640406.9","111400","0.9406"],
    [74271,"2018-09-14T11:15:02.087378865Z","8640416.1","111600","0.9413"],
    [74272,"2018-09-14T11:20:01.632969503Z","8640425.4","111900","0.9417"],
    [74273,"2018-09-14T11:25:01.705639862Z","8640434.7","111100","0.9419"],
    [74274,"2018-09-14T11:30:02.178940111Z","8640444","111500","0.9417"],
    [74275,"2018-09-14T11:35:01.860745832Z","8640451.4","90200","0.9647"],
    [74276,"2018-09-14T11:40:02.20013377Z","8640458.9","105600","0.9624"],
    [74277,"2018-09-14T11:45:02.201380919Z","8640468.2","112700","0.9407"],
    [74278,"2018-09-14T11:50:01.469113234Z","8640477.5","112200","0.942"],
    [74279,"2018-09-14T11:55:02.004977026Z","8640486.8","110400","0.9404"],
    [74280,"2018-09-14T12:00:02.263539658Z","8640496","111800","0.9386"],
    [74281,"2018-09-14T12:05:01.629112481Z","8640505.3","110700","0.9359"],
    [74282,"2018-09-14T12:10:01.696855897Z","8640514.5","110300","0.9368"],
    [74283,"2018-09-14T12:15:02.046925554Z","8640521.8","88900","0.9638"],
    [74284,"2018-09-14T12:20:02.336305308Z","8640530","112100","0.9391"],
    [74285,"2018-09-14T12:25:01.889686899Z","8640539.3","111800","0.9376"],
    [74286,"2018-09-14T12:30:01.695241545Z","8640548.6","112000","0.9391"],
    [74287,"2018-09-14T12:35:02.218060699Z","8640557.9","112100","0.9388"],
    [74288,"2018-09-14T12:40:01.588413379Z","8640567.2","112000","0.9372"],
    [74289,"2018-09-14T12:45:01.717336648Z","8640576.5","111000","0.9392"],
    [74290,"2018-09-14T12:50:01.977442776Z","8640585.8","112100","0.9412"],
    [74291,"2018-09-14T12:55:01.639616181Z","8640595.1","111200","0.9383"],
    [74292,"2018-09-14T13:00:01.88312781Z","8640604.3","112600","0.9357"],
    [74293,"2018-09-14T13:05:01.785190695Z","8640613.6","111400","0.9366"],
    [74294,"2018-09-14T13:10:01.614813194Z","8640622.9","111700","0.9353"],
    [74295,"2018-09-14T13:15:02.254508843Z","8640632.2","111300","0.9393"],
    [74296,"2018-09-14T13:20:01.894023884Z","8640641.5","112200","0.9385"],
    [74297,"2018-09-14T13:25:01.835662618Z","8640650.7","112000","0.9381"],
    [74298,"2018-09-14T13:30:01.627574057Z","8640660","111800","0.9395"],
    [74299,"2018-09-14T13:35:01.738371985Z","8640669.3","111400","0.94"],
    [74300,"2018-09-14T13:40:01.820327396Z","8640678.7","111600","0.939"],
    [74301,"2018-09-14T13:45:01.837072626Z","8640688","112100","0.9365"],
    [74302,"2018-09-14T13:50:01.4987826Z","8640697.3","113100","0.939"],
    [74303,"2018-09-14T13:55:01.792434712Z","8640706.6","111400","0.9388"],
    [74304,"2018-09-14T14:00:02.03780965Z","8640716","113300","0.9384"],
    [74305,"2018-09-14T14:05:01.695355916Z","8640725.3","111800","0.9387"],
    [74306,"2018-09-14T14:10:01.592009098Z","8640734.6","111700","0.9377"],
    [74307,"2018-09-14T14:15:01.900255056Z","8640743.9","113200","0.9387"],
    [74308,"2018-09-14T14:20:01.850276346Z","8640753.3","112500","0.9387"],
    [74309,"2018-09-14T14:25:01.639529697Z","8640762.6","112100","0.9412"],
    [74310,"2018-09-14T14:30:02.301190123Z","8640772","112800","0.9403"],
    [74311,"2018-09-14T14:35:01.67864493Z","8640781.3","112500","0.9398"],
    [74312,"2018-09-14T14:40:01.776599768Z","8640790.7","113300","0.9399"],
    [74313,"2018-09-14T14:45:02.36898824Z","8640800.1","112700","0.9395"],
    [74314,"2018-09-14T14:50:01.955421431Z","8640809.4","113200","0.9399"],
    [74315,"2018-09-14T14:55:02.112084263Z","8640818.8","112100","0.9394"],
    [74316,"2018-09-14T15:00:02.440941734Z","8640828.2","112200","0.9398"],
    [74317,"2018-09-14T15:05:02.044908341Z","8640837.5","112400","0.9389"],
    [74318,"2018-09-14T15:10:01.543405566Z","8640846.9","112400","0.9388"],
    [74319,"2018-09-14T15:15:01.795181144Z","8640856.2","112200","0.9416"],
    [74320,"2018-09-14T15:20:02.210352207Z","8640865.6","113100","0.9402"],
    [74321,"2018-09-14T15:25:02.487750175Z","8640875","112400","0.9392"],
    [74322,"2018-09-14T15:30:02.029968799Z","8640884.3","112100","0.9401"],
    [74323,"2018-09-14T15:35:02.003523184Z","8640893.6","113000","0.939"],
    [74324,"2018-09-14T15:40:01.594064176Z","8640903","112000","0.9398"],
    [74325,"2018-09-14T15:45:02.01790677Z","8640912.4","112600","0.9413"],
    [74326,"2018-09-14T15:50:02.097774897Z","8640921.8","112900","0.9398"],
    [74327,"2018-09-14T15:55:01.764029864Z","8640931.2","141800","0.9245"],
    [74328,"2018-09-14T16:00:02.315919206Z","8640943.4","144200","0.9286"],
    [74329,"2018-09-14T16:05:01.647285529Z","8640955.4","143300","0.929"],
    [74330,"2018-09-14T16:10:02.252984428Z","8640967.3","142300","0.9283"],
    [74331,"2018-09-14T16:15:01.56641228Z","8640977.6","111600","0.9405"],
    [74332,"2018-09-14T16:20:02.263954972Z","8640986.8","111300","0.9407"],
    [74333,"2018-09-14T16:25:01.726300669Z","8640996.1","111800","0.9389"],
    [74334,"2018-09-14T16:30:02.443687817Z","8641005.4","111800","0.937"],
    [74335,"2018-09-14T16:35:01.832866555Z","8641014.7","110800","0.9382"],
    [74336,"2018-09-14T16:40:02.033671798Z","8641024.1","112600","0.9383"],
    [74337,"2018-09-14T16:45:02.334148966Z","8641033.4","112800","0.9383"],
    [74338,"2018-09-14T16:50:01.735877101Z","8641042.7","111700","0.9384"],
    [74339,"2018-09-14T16:55:02.210442502Z","8641052.1","111900","0.9369"],
    [74340,"2018-09-14T17:00:02.20879457Z","8641061.4","113400","0.9372"],
    [74341,"2018-09-14T17:05:02.330514725Z","8641070.8","112300","0.9371"],
    [74342,"2018-09-14T17:10:01.649460268Z","8641080.1","112800","0.94"],
    [74343,"2018-09-14T17:15:02.085979753Z","8641089.5","111500","0.9406"],
    [74344,"2018-09-14T17:20:02.286119751Z","8641098.9","113100","0.9383"],
    [74345,"2018-09-14T17:25:01.607004145Z","8641108.2","111100","0.939"],
    [74346,"2018-09-14T17:30:02.095604798Z","8641117.6","112200","0.9383"],
    [74347,"2018-09-14T17:35:01.871971183Z","8641126.9","112300","0.9368"],
    [74348,"2018-09-14T17:40:01.579915561Z","8641136.2","112600","0.9376"],
    [74349,"2018-09-14T17:45:02.27982205Z","8641145.6","112600","0.9357"],
    [74350,"2018-09-14T17:50:01.532575622Z","8641155","112400","0.9379"],
    [74351,"2018-09-14T17:55:02.346293412Z","8641164.4","113300","0.94"],
    [74352,"2018-09-14T18:00:02.067840909Z","8641173.8","112500","0.9405"],
    [74353,"2018-09-14T18:05:02.051845679Z","8641183.2","113700","0.9379"],
    [74354,"2018-09-14T18:10:02.354431591Z","8641192.6","113000","0.9382"],
    [74355,"2018-09-14T18:15:01.956573452Z","8641202","111300","0.9399"],
    [74356,"2018-09-14T18:20:01.957740538Z","8641211.4","114100","0.9395"],
    [74357,"2018-09-14T18:25:02.356772439Z","8641220.7","112500","0.9402"],
    [74358,"2018-09-14T18:30:02.00209026Z","8641230","112000","0.9381"],
    [74359,"2018-09-14T18:35:02.113831383Z","8641237.9","86400","0.9858"],
    [74360,"2018-09-14T18:40:01.895033957Z","8641245.3","86600","0.9857"],
    [74361,"2018-09-14T18:45:01.89613174Z","8641254.1","113000","0.9429"],
    [74362,"2018-09-14T18:50:01.88527607Z","8641263.5","111800","0.9446"],
    [74363,"2018-09-14T18:55:02.186100474Z","8641272.8","111800","0.943"],
    [74364,"2018-09-14T19:00:01.640209778Z","8641282.2","112400","0.942"],
    [74365,"2018-09-14T19:05:01.662020429Z","8641291.4","90300","0.966"],
    [74366,"2018-09-14T19:10:01.943555702Z","8641298.8","86900","0.9766"],
    [74367,"2018-09-14T19:15:02.036258106Z","8641306.4","111200","0.9429"],
    [74368,"2018-09-14T19:20:01.56605872Z","8641315.7","111000","0.9419"],
    [74369,"2018-09-14T19:25:01.730083678Z","8641324.5","89200","0.9616"],
    [74370,"2018-09-14T19:30:02.015692659Z","8641331.8","85500","0.9847"],
    [74371,"2018-09-14T19:35:01.733186083Z","8641339.1","85900","0.9848"],
    [74372,"2018-09-14T19:40:01.912892502Z","8641347.5","110500","0.9407"],
    [74373,"2018-09-14T19:45:02.445717873Z","8641356.7","90100","0.9646"],
    [74374,"2018-09-14T19:50:01.909689697Z","8641364","88000","0.963"],
    [74375,"2018-09-14T19:55:01.915509669Z","8641371.3","85700","0.9826"],
    [74376,"2018-09-14T20:00:02.15618845Z","8641378.6","88600","0.9648"],
    [74377,"2018-09-14T20:05:02.099483099Z","8641387.3","111500","0.9364"],
    [74378,"2018-09-14T20:10:02.293886989Z","8641395.7","88600","0.963"],
    [74379,"2018-09-14T20:15:01.513623202Z","8641403","88800","0.9623"],
    [74380,"2018-09-14T20:20:01.643132676Z","8641410.3","88000","0.9687"],
    [74381,"2018-09-14T20:25:02.174728575Z","8641417.6","86900","0.9673"],
    [74382,"2018-09-14T20:30:02.061199384Z","8641424.9","86200","0.9835"],
    [74383,"2018-09-14T20:35:02.204163311Z","8641434.1","110800","0.9341"],
    [74384,"2018-09-14T20:40:01.741918976Z","8641442","85700","0.983"],
    [74385,"2018-09-14T20:45:02.168639517Z","8641449.3","88800","0.9603"],
    [74386,"2018-09-14T20:50:02.335712354Z","8641456.6","88900","0.9655"],
    [74387,"2018-09-14T20:55:01.923472493Z","8641463.9","89700","0.9624"],
    [74388,"2018-09-14T21:00:02.200580221Z","8641471.2","89800","0.9618"],
    [74389,"2018-09-14T21:05:01.825520876Z","8641478.5","87700","0.969"],
    [74390,"2018-09-14T21:10:01.491803724Z","8641487.7","108600","0.9419"],
    [74391,"2018-09-14T21:15:02.286588625Z","8641495.1","87700","0.966"],
    [74392,"2018-09-14T21:20:02.042623759Z","8641502.4","85700","0.9849"],
    [74393,"2018-09-14T21:25:01.50220571Z","8641509.7","88300","0.9644"],
    [74394,"2018-09-14T21:30:01.892436584Z","8641517","89700","0.9607"],
    [74395,"2018-09-14T21:35:02.303381035Z","8641524.4","90000","0.9598"],
    [74396,"2018-09-14T21:40:01.659584238Z","8641531.7","86600","0.9763"],
    [74397,"2018-09-14T21:45:01.975367145Z","8641539","87500","0.9674"],
    [74398,"2018-09-14T21:50:02.220813703Z","8641546.3","86300","0.9837"],
    [74399,"2018-09-14T21:55:01.481329867Z","8641553.6","88500","0.9623"],
    [74400,"2018-09-14T22:00:01.889200315Z","8641561","85900","0.9843"],
    [74401,"2018-09-14T22:05:01.760472433Z","8641568.3","86200","0.9863"],
    [74402,"2018-09-14T22:10:01.573264538Z","8641575.6","86000","0.9863"],
    [74403,"2018-09-14T22:15:02.290251099Z","8641583","87000","0.9794"],
    [74404,"2018-09-14T22:20:01.592986952Z","8641590.3","89800","0.9636"],
    [74405,"2018-09-14T22:25:02.249458298Z","8641597.6","85600","0.9856"],
    [74406,"2018-09-14T22:30:01.639316552Z","8641604.9","88200","0.9709"],
    [74407,"2018-09-14T22:35:01.989507454Z","8641612.3","89500","0.9668"],
    [74408,"2018-09-14T22:40:01.943031986Z","8641619.7","87300","0.986"],
    [74409,"2018-09-14T22:45:02.330174593Z","8641627.1","88300","0.9701"],
    [74410,"2018-09-14T22:50:02.318124289Z","8641634.4","88300","0.97"],
    [74411,"2018-09-14T22:55:02.199200158Z","8641641.8","89400","0.9656"],
    [74412,"2018-09-14T23:00:02.008285146Z","8641649.1","86700","0.9855"],
    [74413,"2018-09-14T23:05:02.373836794Z","8641656.5","85900","0.9851"],
    [74414,"2018-09-14T23:10:01.680014745Z","8641663.8","88800","0.9673"],
    [74415,"2018-09-14T23:15:01.885708578Z","8641671.2","90000","0.9626"],
    [74416,"2018-09-14T23:20:01.669027025Z","8641678.5","86200","0.9854"],
    [74417,"2018-09-14T23:25:01.482523477Z","8641685.8","88600","0.9669"],
    [74418,"2018-09-14T23:30:01.666843425Z","8641693.2","87800","0.965"],
    [74419,"2018-09-14T23:35:01.956736372Z","8641700.5","85800","0.9857"],
    [74420,"2018-09-14T23:40:02.055355339Z","8641707.8","87500","0.9706"],
    [74421,"2018-09-14T23:45:02.029589013Z","8641715.1","87100","0.9691"],
    [74422,"2018-09-14T23:50:01.724126359Z","8641722.4","87600","0.9853"],
    [74423,"2018-09-14T23:55:01.730459471Z","8641729.7","88700","0.9635"],
    [74424,"2018-09-15T00:00:02.263117575Z","8641737","87900","0.9694"],
    [74425,"2018-09-15T00:05:01.526967161Z","8641744.3","88400","0.9651"],
    [74426,"2018-09-15T00:10:01.936722315Z","8641751.6","85600","0.9718"],
    [74427,"2018-09-15T00:15:01.709364906Z","8641758.9","89200","0.9622"],
    [74428,"2018-09-15T00:20:01.783545469Z","8641766.2","85400","0.9852"],
    [74429,"2018-09-15T00:25:02.009975242Z","8641773.5","89300","0.9619"],
    [74430,"2018-09-15T00:30:01.900852591Z","8641779.6","93300","0.9676"],
    [74431,"2018-09-15T00:35:02.286262151Z","8641787.3","90800","0.9877"],
    [74432,"2018-09-15T00:40:02.142235734Z","8641795.1","93200","0.9717"],
    [74433,"2018-09-15T00:45:01.698009083Z","8641802.8","92400","0.9696"],
    [74434,"2018-09-15T00:50:01.857013243Z","8641809","67500","1"],
    [74435,"2018-09-15T00:55:02.01475245Z","8641816.6","90100","0.9837"],
    [74436,"2018-09-15T01:00:01.953197596Z","8641824.2","92500","0.9647"],
    [74437,"2018-09-15T01:05:01.557875172Z","8641831.8","71400","0.9905"],
    [74438,"2018-09-15T01:10:01.858824435Z","8641837.8","88700","0.9875"],
    [74439,"2018-09-15T01:15:02.345840573Z","8641845.5","93300","0.9674"],
    [74440,"2018-09-15T01:20:02.440771246Z","8641853.2","92400","0.9741"],
    [74441,"2018-09-15T01:25:01.661187747Z","8641859","86900","0.9698"],
    [74442,"2018-09-15T01:30:02.000973943Z","8641866.7","92100","0.9668"],
    [74443,"2018-09-15T01:35:02.235203367Z","8641874.3","93000","0.9632"],
    [74444,"2018-09-15T01:40:01.930878368Z","8641881.9","88800","0.9848"],
    [74445,"2018-09-15T01:45:02.378867959Z","8641887.9","67300","1"],
    [74446,"2018-09-15T01:50:02.209496664Z","8641895.3","91700","0.9747"],
    [74447,"2018-09-15T01:55:01.787695085Z","8641903","94400","0.9673"],
    [74448,"2018-09-15T02:00:02.109211135Z","8641909.4","71300","0.9899"],
    [74449,"2018-09-15T02:05:01.50987911Z","8641916.6","91600","0.9659"],
    [74450,"2018-09-15T02:10:02.066366422Z","8641924.2","92000","0.9668"],
    [74451,"2018-09-15T02:15:02.187232433Z","8641931.6","70700","0.9899"],
    [74452,"2018-09-15T02:20:01.863165754Z","8641937.7","91400","0.9695"],
    [74453,"2018-09-15T02:25:02.024852813Z","8641945.4","90300","0.9851"],
    [74454,"2018-09-15T02:30:01.976083899Z","8641952.7","70800","0.9901"],
    [74455,"2018-09-15T02:35:02.152459197Z","8641958.9","88500","0.9837"],
    [74456,"2018-09-15T02:40:02.141306603Z","8641966.5","91100","0.9676"],
    [74457,"2018-09-15T02:45:01.951190714Z","8641974","70800","0.9895"],
    [74458,"2018-09-15T02:50:02.343640049Z","8641979.9","87100","0.987"],
    [74459,"2018-09-15T02:55:01.516598634Z","8641987.5","93800","0.9655"],
    [74460,"2018-09-15T03:00:02.254077985Z","8641994.7","70000","0.9913"],
    [74461,"2018-09-15T03:05:01.47723995Z","8642001","88300","0.984"],
    [74462,"2018-09-15T03:10:01.625488538Z","8642008.6","92600","0.9599"],
    [74463,"2018-09-15T03:15:02.426453258Z","8642015.3","67000","1"],
    [74464,"2018-09-15T03:20:02.108844364Z","8642022","94800","0.9617"],
    [74465,"2018-09-15T03:25:02.378969356Z","8642029.7","94200","0.9653"],
    [74466,"2018-09-15T03:30:01.631556699Z","8642035.6","91300","0.9622"],
    [74467,"2018-09-15T03:35:02.369801323Z","8642043.2","88800","0.9842"],
    [74468,"2018-09-15T03:40:02.378748954Z","8642050.2","66400","1"],
    [74469,"2018-09-15T03:45:01.66132894Z","8642056.6","88900","0.9864"],
    [74470,"2018-09-15T03:50:01.87090929Z","8642064.3","91900","0.9717"],
    [74471,"2018-09-15T03:55:01.951160219Z","8642070.2","72400","0.9818"],
    [74472,"2018-09-15T04:00:02.225934773Z","8642077.8","91000","0.9672"],
    [74473,"2018-09-15T04:05:01.621735466Z","8642085.4","88300","0.9859"],
    [74474,"2018-09-15T04:10:02.024499244Z","8642091.3","66900","1"],
    [74475,"2018-09-15T04:15:02.385962379Z","8642098.8","92800","0.9708"],
    [74476,"2018-09-15T04:20:02.342964479Z","8642106.2","70100","0.9915"],
    [74477,"2018-09-15T04:25:02.365392909Z","8642112.1","87200","0.9682"],
    [74478,"2018-09-15T04:30:01.933495765Z","8642119.3","86300","0.9723"],
    [74479,"2018-09-15T04:35:02.223118802Z","8642126.6","88600","0.9686"],
    [74480,"2018-09-15T04:40:02.129521806Z","8642133.5","68400","0.994"],
    [74481,"2018-09-15T04:45:02.047614864Z","8642139.5","87500","0.9648"],
    [74482,"2018-09-15T04:50:02.206988946Z","8642146.7","86800","0.9736"],
    [74483,"2018-09-15T04:55:02.168952899Z","8642153.9","87000","0.9741"],
    [74484,"2018-09-15T05:00:02.354441816Z","8642160.1","66900","1"],
    [74485,"2018-09-15T05:05:01.865464522Z","8642167.3","91400","0.9691"],
    [74486,"2018-09-15T05:10:02.295558321Z","8642174.8","92500","0.967"],
    [74487,"2018-09-15T05:15:01.467046429Z","8642180.6","68500","0.9937"],
    [74488,"2018-09-15T05:20:02.269522607Z","8642188.2","93900","0.9715"],
    [74489,"2018-09-15T05:25:02.168971213Z","8642195","66200","1"],
    [74490,"2018-09-15T05:30:01.868464317Z","8642201.4","90600","0.9628"],
    [74491,"2018-09-15T05:35:02.063120888Z","8642208.6","85000","0.9872"],
    [74492,"2018-09-15T05:40:02.168042208Z","8642215.8","71900","0.9899"],
    [74493,"2018-09-15T05:45:02.478394022Z","8642221.8","90600","0.9629"],
    [74494,"2018-09-15T05:50:02.122480175Z","8642229.1","88300","0.9693"],
    [74495,"2018-09-15T05:55:02.160091798Z","8642236.4","88400","0.9664"],
    [74496,"2018-09-15T06:00:02.002231957Z","8642242.5","67800","1"],
    [74497,"2018-09-15T06:05:02.420218839Z","8642249.9","93300","0.9651"],
    [74498,"2018-09-15T06:10:01.684317619Z","8642257.6","89600","0.9858"],
    [74499,"2018-09-15T06:15:01.961765847Z","8642263.4","92100","0.9673"],
    [74500,"2018-09-15T06:20:02.093420879Z","8642271","91600","0.9801"],
    [74501,"2018-09-15T06:25:02.105187575Z","8642277.7","66600","1"],
    [74502,"2018-09-15T06:30:02.405336966Z","8642284.3","86700","0.9705"],
    [74503,"2018-09-15T06:35:01.860268843Z","8642291.5","88200","0.9656"],
    [74504,"2018-09-15T06:40:02.103903552Z","8642298.7","88900","0.9648"],
    [74505,"2018-09-15T06:45:01.607258305Z","8642305.9","84400","0.9868"],
    [74506,"2018-09-15T06:50:02.064277836Z","8642311.9","66700","1"],
    [74507,"2018-09-15T06:55:02.188863644Z","8642319.1","85300","0.9875"],
    [74508,"2018-09-15T07:00:02.086640982Z","8642326.3","88500","0.9668"],
    [74509,"2018-09-15T07:05:01.659218662Z","8642333.6","88200","0.9676"],
    [74510,"2018-09-15T07:10:01.649050063Z","8642340.9","89500","0.9662"],
    [74511,"2018-09-15T07:15:02.007619676Z","8642348.1","88300","0.9704"],
    [74512,"2018-09-15T07:20:02.062975968Z","8642355.4","87500","0.9723"],
    [74513,"2018-09-15T07:25:02.447130149Z","8642361.8","66700","1"],
    [74514,"2018-09-15T07:30:02.220613719Z","8642368.9","94900","0.9655"],
    [74515,"2018-09-15T07:35:02.225573087Z","8642376.5","90600","0.9717"],
    [74516,"2018-09-15T07:40:02.310392216Z","8642384.1","93600","0.9651"],
    [74517,"2018-09-15T07:45:02.200952491Z","8642391.7","93200","0.9648"],
    [74518,"2018-09-15T07:50:02.123326946Z","8642399.3","88400","0.9854"],
    [74519,"2018-09-15T07:55:02.29473757Z","8642406.9","92400","0.9635"],
    [74520,"2018-09-15T08:00:01.784825453Z","8642414.5","93100","0.9635"],
    [74521,"2018-09-15T08:05:02.29213168Z","8642422.1","90700","0.9686"],
    [74522,"2018-09-15T08:10:01.88053288Z","8642429.7","90700","0.9694"],
    [74523,"2018-09-15T08:15:01.48572499Z","8642437.4","93100","0.9629"],
    [74524,"2018-09-15T08:20:01.692424021Z","8642445","91500","0.9652"],
    [74525,"2018-09-15T08:25:01.46194711Z","8642452.6","91700","0.9648"],
    [74526,"2018-09-15T08:30:02.214403834Z","8642460.3","92900","0.9625"],
    [74527,"2018-09-15T08:35:02.363997775Z","8642467.9","92800","0.9639"],
    [74528,"2018-09-15T08:40:02.451856339Z","8642475.6","91700","0.9701"],
    [74529,"2018-09-15T08:45:01.954234114Z","8642483.2","92400","0.9657"],
    [74530,"2018-09-15T08:50:02.497781115Z","8642490.9","91100","0.9713"],
    [74531,"2018-09-15T08:55:02.031695679Z","8642498.6","94100","0.9646"],
    [74532,"2018-09-15T09:00:01.76978806Z","8642506.2","89600","0.9853"],
    [74533,"2018-09-15T09:05:02.319451075Z","8642513.9","88700","0.9855"],
    [74534,"2018-09-15T09:10:02.042167247Z","8642523.8","118000","0.9483"],
    [74535,"2018-09-15T09:15:02.47394582Z","8642532.4","91500","0.9751"],
    [74536,"2018-09-15T09:20:01.752996837Z","8642540.1","94200","0.969"],
    [74537,"2018-09-15T09:25:02.400177169Z","8642547.9","92800","0.9717"],
    [74538,"2018-09-15T09:30:01.742486599Z","8642555.6","95000","0.9679"],
    [74539,"2018-09-15T09:35:01.718218704Z","8642563.3","94400","0.9698"],
    [74540,"2018-09-15T09:40:01.446120401Z","8642571.1","94500","0.9698"],
    [74541,"2018-09-15T09:45:02.002866314Z","8642578.8","93900","0.9694"],
    [74542,"2018-09-15T09:50:01.541862556Z","8642586.6","94900","0.9691"],
    [74543,"2018-09-15T09:55:01.945500825Z","8642594.4","94100","0.97"],
    [74544,"2018-09-15T10:00:02.053043361Z","8642602.1","112900","0.9679"],
    [74545,"2018-09-15T10:05:02.172992361Z","8642612.2","119400","0.9517"],
    [74546,"2018-09-15T10:10:01.527278973Z","8642622","118100","0.9509"],
    [74547,"2018-09-15T10:15:02.348264346Z","8642631.9","117600","0.95"],
    [74548,"2018-09-15T10:20:01.532923571Z","8642639.7","89000","0.9756"],
    [74549,"2018-09-15T10:25:02.146013857Z","8642647.4","91500","0.9699"],
    [74550,"2018-09-15T10:30:01.727198274Z","8642655.1","92700","0.9674"],
    [74551,"2018-09-15T10:35:02.233795771Z","8642664.5","120600","0.9516"],
    [74552,"2018-09-15T10:40:01.968212864Z","8642674.5","120000","0.9509"],
    [74553,"2018-09-15T10:45:02.398404861Z","8642684.5","119200","0.952"],
    [74554,"2018-09-15T10:50:02.365340507Z","8642694.4","118600","0.9491"],
    [74555,"2018-09-15T10:55:01.963761869Z","8642704.3","118600","0.9492"],
    [74556,"2018-09-15T11:00:01.699768384Z","8642714.2","118800","0.9512"],
    [74557,"2018-09-15T11:05:02.082259378Z","8642722.8","92600","0.9744"],
    [74558,"2018-09-15T11:10:01.770838387Z","8642730.6","91300","0.9882"],
    [74559,"2018-09-15T11:15:02.264109139Z","8642738.4","94800","0.9712"],
    [74560,"2018-09-15T11:20:02.201311812Z","8642747.5","121700","0.9523"],
    [74561,"2018-09-15T11:25:01.974118019Z","8642757.5","118100","0.9506"],
    [74562,"2018-09-15T11:30:02.086524138Z","8642767.6","120800","0.9524"],
    [74563,"2018-09-15T11:35:02.360192845Z","8642777.6","122200","0.9535"],
    [74564,"2018-09-15T11:40:01.457479775Z","8642787.5","120100","0.952"],
    [74565,"2018-09-15T11:45:02.280871575Z","8642797.6","120200","0.9515"],
    [74566,"2018-09-15T11:50:01.970979118Z","8642807.6","119900","0.9496"],
    [74567,"2018-09-15T11:55:02.037652361Z","8642817.6","120500","0.9511"],
    [74568,"2018-09-15T12:00:01.52122431Z","8642827.5","120300","0.9517"],
    [74569,"2018-09-15T12:05:02.322412986Z","8642837.6","120400","0.9519"],
    [74570,"2018-09-15T12:10:01.56213215Z","8642847.6","120400","0.9519"],
    [74571,"2018-09-15T12:15:01.719350405Z","8642857.6","118800","0.9481"],
    [74572,"2018-09-15T12:20:01.874567196Z","8642867.7","121100","0.9514"],
    [74573,"2018-09-15T12:25:01.893986592Z","8642877.7","120900","0.9535"],
    [74574,"2018-09-15T12:30:01.825871862Z","8642887.8","121300","0.9524"],
    [74575,"2018-09-15T12:35:01.779083476Z","8642897.9","121300","0.9522"],
    [74576,"2018-09-15T12:40:01.784919604Z","8642908","122100","0.9528"],
    [74577,"2018-09-15T12:45:02.183947523Z","8642918","120900","0.9514"],
    [74578,"2018-09-15T12:50:02.517110931Z","8642928.1","121100","0.9507"],
    [74579,"2018-09-15T12:55:02.458084439Z","8642938.2","121100","0.9515"],
    [74580,"2018-09-15T13:00:01.957269057Z","8642948.2","120400","0.9515"],
    [74581,"2018-09-15T13:05:02.45486203Z","8642958.3","121100","0.9495"],
    [74582,"2018-09-15T13:10:02.472867925Z","8642968.4","121000","0.9504"],
    [74583,"2018-09-15T13:15:02.131639331Z","8642978.4","120700","0.9514"],
    [74584,"2018-09-15T13:20:01.504481305Z","8642988.4","120900","0.9502"],
    [74585,"2018-09-15T13:25:02.153968199Z","8642998.5","120900","0.9503"],
    [74586,"2018-09-15T13:30:01.942520868Z","8643008.6","123200","0.947"],
    [74587,"2018-09-15T13:35:02.152494609Z","8643018.7","121100","0.9506"],
    [74588,"2018-09-15T13:40:02.34026804Z","8643028.8","121800","0.9486"],
    [74589,"2018-09-15T13:45:01.901243813Z","8643038.9","122000","0.9502"],
    [74590,"2018-09-15T13:50:02.265848646Z","8643049.5","150600","0.9379"],
    [74591,"2018-09-15T13:55:01.840537458Z","8643061.9","148000","0.9391"],
    [74592,"2018-09-15T14:00:01.790079349Z","8643073.1","120100","0.9509"],
    [74593,"2018-09-15T14:05:02.113193072Z","8643083.1","120800","0.952"],
    [74594,"2018-09-15T14:10:02.069621974Z","8643093.2","121200","0.9528"],
    [74595,"2018-09-15T14:15:02.015189302Z","8643104.6","148800","0.9378"],
    [74596,"2018-09-15T14:20:02.082146181Z","8643116.6","120200","0.95"],
    [74597,"2018-09-15T14:25:02.10439369Z","8643126.6","120700","0.9506"],
    [74598,"2018-09-15T14:30:02.382622235Z","8643136.7","121800","0.9517"],
    [74599,"2018-09-15T14:35:01.848275463Z","8643148.3","149500","0.9363"],
    [74600,"2018-09-15T14:40:01.660871541Z","8643159.6","120400","0.9508"],
    [74601,"2018-09-15T14:45:02.357506754Z","8643169.7","121100","0.9506"],
    [74602,"2018-09-15T14:50:02.241374769Z","8643179.7","121300","0.9513"],
    [74603,"2018-09-15T14:55:01.854432467Z","8643190.6","150000","0.9384"],
    [74604,"2018-09-15T15:00:02.177830268Z","8643203.1","148800","0.9391"],
    [74605,"2018-09-15T15:05:01.740404254Z","8643213.6","121300","0.9521"],
    [74606,"2018-09-15T15:10:02.008431264Z","8643223.7","121600","0.9525"],
    [74607,"2018-09-15T15:15:01.59660257Z","8643233.8","121800","0.9502"],
    [74608,"2018-09-15T15:20:01.612322761Z","8643244","121600","0.9515"],
    [74609,"2018-09-15T15:25:01.654958435Z","8643254.6","150000","0.9377"],
    [74610,"2018-09-15T15:30:02.121978897Z","8643267","148400","0.9381"],
    [74611,"2018-09-15T15:35:01.983729885Z","8643278.5","120200","0.9497"],
    [74612,"2018-09-15T15:40:01.814972119Z","8643288.6","121300","0.9525"],
    [74613,"2018-09-15T15:45:01.699372784Z","8643299","150000","0.9394"],
    [74614,"2018-09-15T15:50:02.164061582Z","8643311.5","147900","0.938"],
    [74615,"2018-09-15T15:55:01.56776453Z","8643323.1","119100","0.9508"],
    [74616,"2018-09-15T16:00:02.182738328Z","8643333.1","121100","0.951"],
    [74617,"2018-09-15T16:05:02.138222008Z","8643343.2","121700","0.9512"],
    [74618,"2018-09-15T16:10:01.77139861Z","8643354.3","150500","0.9385"],
    [74619,"2018-09-15T16:15:01.809418065Z","8643366.7","148800","0.9365"],
    [74620,"2018-09-15T16:20:02.338684588Z","8643377.1","121000","0.9513"],
    [74621,"2018-09-15T16:25:02.045575441Z","8643387.2","121000","0.9506"],
    [74622,"2018-09-15T16:30:02.229223669Z","8643397.3","121700","0.9508"],
    [74623,"2018-09-15T16:35:01.86500314Z","8643407.7","149400","0.9373"],
    [74624,"2018-09-15T16:40:02.038326219Z","8643420.1","149200","0.9374"],
    [74625,"2018-09-15T16:45:02.164542426Z","8643431.7","120800","0.951"],
    [74626,"2018-09-15T16:50:01.997119881Z","8643441.8","121500","0.951"],
    [74627,"2018-09-15T16:55:02.09809531Z","8643451.9","121100","0.95"],
    [74628,"2018-09-15T17:00:02.240612004Z","8643463","149100","0.9374"],
    [74629,"2018-09-15T17:05:02.231242723Z","8643475.3","122200","0.9527"],
    [74630,"2018-09-15T17:10:02.0807973Z","8643485.3","120600","0.9518"],
    [74631,"2018-09-15T17:15:02.152850558Z","8643495.4","121000","0.9526"],
    [74632,"2018-09-15T17:20:01.486989251Z","8643505.5","121000","0.9523"],
    [74633,"2018-09-15T17:25:01.604513558Z","8643515.5","120600","0.9523"],
    [74634,"2018-09-15T17:30:02.378404463Z","8643525.7","122100","0.9535"],
    [74635,"2018-09-15T17:35:01.974113072Z","8643535.8","121900","0.9535"],
    [74636,"2018-09-15T17:40:01.97264554Z","8643545.9","121500","0.9531"],
    [74637,"2018-09-15T17:45:02.263080879Z","8643556.1","121300","0.953"],
    [74638,"2018-09-15T17:50:02.266845927Z","8643566.2","121100","0.9518"],
    [74639,"2018-09-15T17:55:01.839466193Z","8643576.3","121500","0.953"],
    [74640,"2018-09-15T18:00:02.223122491Z","8643586.4","122000","0.954"],
    [74641,"2018-09-15T18:05:02.245305674Z","8643596.5","121100","0.9525"],
    [74642,"2018-09-15T18:10:02.329648311Z","8643606.5","121100","0.9531"],
    [74643,"2018-09-15T18:15:01.790498865Z","8643616.5","120200","0.9541"],
    [74644,"2018-09-15T18:20:01.547726719Z","8643626.5","119600","0.9542"],
    [74645,"2018-09-15T18:25:02.208150073Z","8643636.5","119100","0.9551"],
    [74646,"2018-09-15T18:30:02.106826135Z","8643646.4","119300","0.9547"],
    [74647,"2018-09-15T18:35:01.787126622Z","8643656.3","119100","0.9517"],
    [74648,"2018-09-15T18:40:02.105179013Z","8643666.2","119000","0.953"],
    [74649,"2018-09-15T18:45:02.078306761Z","8643676.1","118900","0.9548"],
    [74650,"2018-09-15T18:50:02.485938625Z","8643686","118400","0.9511"],
    [74651,"2018-09-15T18:55:01.95469137Z","8643693.2","87500","0.9723"],
    [74652,"2018-09-15T19:00:02.025581474Z","8643702.3","120200","0.9523"],
    [74653,"2018-09-15T19:05:01.874774568Z","8643712.2","117300","0.948"],
    [74654,"2018-09-15T19:10:02.166568068Z","8643721.5","92000","0.9633"],
    [74655,"2018-09-15T19:15:02.321597417Z","8643729.1","91800","0.9693"],
    [74656,"2018-09-15T19:20:01.954095433Z","8643736.8","93300","0.9646"],
    [74657,"2018-09-15T19:25:02.453338208Z","8643745.7","120500","0.9494"],
    [74658,"2018-09-15T19:30:02.023735503Z","8643755.6","119800","0.9501"],
    [74659,"2018-09-15T19:35:01.703818696Z","8643765.4","117700","0.9488"],
    [74660,"2018-09-15T19:40:02.390980197Z","8643774","94200","0.9678"],
    [74661,"2018-09-15T19:45:01.909053598Z","8643781.7","94400","0.9679"],
    [74662,"2018-09-15T19:50:02.004583603Z","8643789.4","91500","0.9831"],
    [74663,"2018-09-15T19:55:01.878743378Z","8643797.2","95100","0.9675"],
    [74664,"2018-09-15T20:00:02.065021204Z","8643805","93600","0.971"],
    [74665,"2018-09-15T20:05:01.917442556Z","8643813.1","123400","0.9461"],
    [74666,"2018-09-15T20:10:02.401732915Z","8643823.1","118900","0.9489"],
    [74667,"2018-09-15T20:15:02.351485142Z","8643831.6","89800","0.9669"],
    [74668,"2018-09-15T20:20:02.265653419Z","8643839.2","93500","0.9622"],
    [74669,"2018-09-15T20:25:01.964159384Z","8643846.9","93400","0.9623"],
    [74670,"2018-09-15T20:30:01.728020533Z","8643854.6","93100","0.9665"],
    [74671,"2018-09-15T20:35:02.016374624Z","8643862.3","93500","0.9632"],
    [74672,"2018-09-15T20:40:01.603103693Z","8643870","91900","0.97"],
    [74673,"2018-09-15T20:45:01.859474428Z","8643877.7","92800","0.9644"],
    [74674,"2018-09-15T20:50:01.721781533Z","8643885.4","93400","0.9639"],
    [74675,"2018-09-15T20:55:01.894674746Z","8643893.1","93900","0.9614"],
    [74676,"2018-09-15T21:00:01.818615416Z","8643900.8","93300","0.9607"],
    [74677,"2018-09-15T21:05:02.22613061Z","8643908.6","90900","0.9778"],
    [74678,"2018-09-15T21:10:01.823782269Z","8643916.3","92700","0.9616"],
    [74679,"2018-09-15T21:15:01.993447473Z","8643924","93300","0.9608"],
    [74680,"2018-09-15T21:20:01.617387618Z","8643931.7","93200","0.9649"],
    [74681,"2018-09-15T21:25:01.574927795Z","8643939.4","93800","0.9642"],
    [74682,"2018-09-15T21:30:02.104735002Z","8643947.1","93800","0.9642"],
    [74683,"2018-09-15T21:35:02.222759115Z","8643954.8","92700","0.9652"],
    [74684,"2018-09-15T21:40:02.457116108Z","8643962.5","92400","0.9691"],
    [74685,"2018-09-15T21:45:01.935613181Z","8643970.2","92400","0.9687"],
    [74686,"2018-09-15T21:50:02.38113171Z","8643977.9","94100","0.9627"],
    [74687,"2018-09-15T21:55:01.855895193Z","8643985.5","90700","0.9652"],
    [74688,"2018-09-15T22:00:02.168162213Z","8643993.2","93500","0.964"],
    [74689,"2018-09-15T22:05:02.421261643Z","8644000.9","94400","0.9617"],
    [74690,"2018-09-15T22:10:01.837030056Z","8644008.6","93000","0.9642"],
    [74691,"2018-09-15T22:15:02.463835124Z","8644016.3","94300","0.9606"],
    [74692,"2018-09-15T22:20:01.612381849Z","8644024","93100","0.9628"],
    [74693,"2018-09-15T22:25:01.658872855Z","8644031.7","90600","0.9842"],
    [74694,"2018-09-15T22:30:02.476567914Z","8644039.5","93600","0.9652"],
    [74695,"2018-09-15T22:35:01.915618632Z","8644047.2","90400","0.9799"],
    [74696,"2018-09-15T22:40:02.039003702Z","8644054.9","90500","0.9834"],
    [74697,"2018-09-15T22:45:02.037223707Z","8644062.6","92700","0.9648"],
    [74698,"2018-09-15T22:50:01.993766862Z","8644070.3","91600","0.9673"],
    [74699,"2018-09-15T22:55:02.104185446Z","8644078.1","93700","0.9613"],
    [74700,"2018-09-15T23:00:01.863301857Z","8644085.8","91900","0.9645"],
    [74701,"2018-09-15T23:05:01.955049027Z","8644093.5","91800","0.9676"],
    [74702,"2018-09-15T23:10:02.262366834Z","8644101.2","92300","0.9683"],
    [74703,"2018-09-15T23:15:02.086477657Z","8644108.9","93000","0.9654"],
    [74704,"2018-09-15T23:20:01.673094476Z","8644116.6","94100","0.9614"],
    [74705,"2018-09-15T23:25:02.298833169Z","8644124.4","92300","0.9653"],
    [74706,"2018-09-15T23:30:02.11597733Z","8644132.1","94600","0.9594"],
    [74707,"2018-09-15T23:35:01.558532358Z","8644139.8","94100","0.961"],
    [74708,"2018-09-15T23:40:01.819369514Z","8644147.5","94200","0.9599"],
    [74709,"2018-09-15T23:45:02.045986384Z","8644155.1","92900","0.9607"],
    [74710,"2018-09-15T23:50:01.893723937Z","8644162.8","93000","0.9638"],
    [74711,"2018-09-15T23:55:01.590254807Z","8644170.4","92800","0.9638"],
    [74712,"2018-09-16T00:00:01.719464885Z","8644178","93100","0.9642"],
    [74713,"2018-09-16T00:05:01.818710944Z","8644185.6","92200","0.9645"],
    [74714,"2018-09-16T00:10:02.444794887Z","8644192.8","69500","0.9931"],
    [74715,"2018-09-16T00:15:01.784514254Z","8644199.2","89100","0.9875"],
    [74716,"2018-09-16T00:20:02.076218617Z","8644206.9","94900","0.9673"],
    [74717,"2018-09-16T00:25:01.86190214Z","8644214.7","91900","0.9749"],
    [74718,"2018-09-16T00:30:02.147924409Z","8644222.4","93600","0.9699"],
    [74719,"2018-09-16T00:35:01.466560107Z","8644230.1","89700","0.9878"],
    [74720,"2018-09-16T00:40:02.269003461Z","8644236.1","85500","0.9857"],
    [74721,"2018-09-16T00:45:01.957702123Z","8644243.3","89400","0.9633"],
    [74722,"2018-09-16T00:50:01.551916968Z","8644250.6","88400","0.9661"],
    [74723,"2018-09-16T00:55:01.658049421Z","8644257.9","85400","0.9854"],
    [74724,"2018-09-16T01:00:01.929678251Z","8644265.2","85600","0.9862"],
    [74725,"2018-09-16T01:05:01.924428934Z","8644272.5","88100","0.9657"],
    [74726,"2018-09-16T01:10:01.726383878Z","8644279.8","87800","0.971"],
    [74727,"2018-09-16T01:15:02.270785439Z","8644287.1","88800","0.9633"],
    [74728,"2018-09-16T01:20:02.310030233Z","8644294.3","89400","0.9635"],
    [74729,"2018-09-16T01:25:02.253987129Z","8644301.6","85600","0.986"],
    [74730,"2018-09-16T01:30:01.704807792Z","8644308.8","87700","0.9712"],
    [74731,"2018-09-16T01:35:01.626488549Z","8644316.1","87200","0.9699"],
    [74732,"2018-09-16T01:40:01.675520981Z","8644323.4","87200","0.9714"],
    [74733,"2018-09-16T01:45:01.991561387Z","8644330.6","85200","0.9858"],
    [74734,"2018-09-16T01:50:02.367767072Z","8644337.9","87200","0.9702"],
    [74735,"2018-09-16T01:55:01.645456917Z","8644345.1","84900","0.9858"],
    [74736,"2018-09-16T02:00:01.989067689Z","8644352.4","85600","0.9861"],
    [74737,"2018-09-16T02:05:01.590534825Z","8644359.6","89200","0.9632"],
    [74738,"2018-09-16T02:10:01.954671531Z","8644366.5","69100","0.9947"],
    [74739,"2018-09-16T02:15:01.721742695Z","8644373","89200","0.9844"],
    [74740,"2018-09-16T02:20:01.747364257Z","8644380.7","93200","0.9635"],
    [74741,"2018-09-16T02:25:02.400448307Z","8644388.3","92800","0.9648"],
    [74742,"2018-09-16T02:30:01.551015762Z","8644395.9","90500","0.9703"],
    [74743,"2018-09-16T02:35:01.912685674Z","8644401.9","66500","1"],
    [74744,"2018-09-16T02:40:02.361042024Z","8644409.4","93200","0.9702"],
    [74745,"2018-09-16T02:45:01.613070892Z","8644417","89500","0.9879"],
    [74746,"2018-09-16T02:50:02.269035245Z","8644424.3","68300","0.9946"],
    [74747,"2018-09-16T02:55:02.326839961Z","8644430.4","85600","0.9754"],
    [74748,"2018-09-16T03:00:01.627490021Z","8644437.6","85000","0.9867"],
    [74749,"2018-09-16T03:05:01.681463196Z","8644444.9","86700","0.9738"],
    [74750,"2018-09-16T03:10:02.308596308Z","8644452.1","86900","0.9713"],
    [74751,"2018-09-16T03:15:01.686051403Z","8644459.4","86900","0.9719"],
    [74752,"2018-09-16T03:20:01.589503184Z","8644466.6","84400","0.9855"],
    [74753,"2018-09-16T03:25:01.475471468Z","8644473.8","87200","0.9694"],
    [74754,"2018-09-16T03:30:01.777686014Z","8644481","87100","0.9677"],
    [74755,"2018-09-16T03:35:01.573668045Z","8644488.2","86700","0.9702"],
    [74756,"2018-09-16T03:40:01.454220044Z","8644495.4","85100","0.9862"],
    [74757,"2018-09-16T03:45:02.166154342Z","8644502.3","68200","0.9948"],
    [74758,"2018-09-16T03:50:01.572947198Z","8644508.5","89500","0.9595"],
    [74759,"2018-09-16T03:55:02.427707198Z","8644515.8","87600","0.9707"],
    [74760,"2018-09-16T04:00:02.373010376Z","8644523.1","88500","0.9743"],
    [74761,"2018-09-16T04:05:01.522306641Z","8644530.3","85800","0.9871"],
    [74762,"2018-09-16T04:10:01.508775267Z","8644537.6","85600","0.987"],
    [74763,"2018-09-16T04:15:02.008298949Z","8644544.8","88400","0.9673"],
    [74764,"2018-09-16T04:20:02.428394531Z","8644551.6","68900","0.9953"],
    [74765,"2018-09-16T04:25:02.156356724Z","8644558.3","91300","0.9699"],
    [74766,"2018-09-16T04:30:02.311225485Z","8644565.9","89100","0.9848"],
    [74767,"2018-09-16T04:35:02.019434341Z","8644573.5","90100","0.9692"],
    [74768,"2018-09-16T04:40:02.162238927Z","8644579.4","66800","1"],
    [74769,"2018-09-16T04:45:02.131768104Z","8644587","91500","0.978"],
    [74770,"2018-09-16T04:50:02.090011921Z","8644594.7","89800","0.9883"],
    [74771,"2018-09-16T04:55:01.580079186Z","8644602.2","70600","0.9909"],
    [74772,"2018-09-16T05:00:02.09854148Z","8644608.2","87000","0.9667"],
    [74773,"2018-09-16T05:05:02.284418643Z","8644615.4","87700","0.9712"],
    [74774,"2018-09-16T05:10:01.920146658Z","8644622.6","86600","0.9756"],
    [74775,"2018-09-16T05:15:01.547754929Z","8644629.9","87300","0.9702"],
    [74776,"2018-09-16T05:20:02.377288938Z","8644636.8","71200","0.9896"],
    [74777,"2018-09-16T05:25:01.955482908Z","8644643","87300","0.9697"],
    [74778,"2018-09-16T05:30:02.053302028Z","8644650.3","87200","0.9709"],
    [74779,"2018-09-16T05:35:02.176249425Z","8644657.6","88000","0.9668"],
    [74780,"2018-09-16T05:40:02.220248894Z","8644664.8","87900","0.9707"],
    [74781,"2018-09-16T05:45:01.816237029Z","8644672.1","69600","0.992"],
    [74782,"2018-09-16T05:50:02.096766467Z","8644678.1","90900","0.9699"],
    [74783,"2018-09-16T05:55:02.432990586Z","8644685.7","90400","0.9843"],
    [74784,"2018-09-16T06:00:02.04096841Z","8644693.4","93600","0.9648"],
    [74785,"2018-09-16T06:05:01.71172457Z","8644699.8","67800","1"],
    [74786,"2018-09-16T06:10:01.500494951Z","8644706.9","96100","0.9675"],
    [74787,"2018-09-16T06:15:02.013552556Z","8644714.7","93600","0.972"],
    [74788,"2018-09-16T06:20:02.653505562Z","8644720.6","89800","0.9659"],
    [74789,"2018-09-16T06:25:01.67708067Z","8644727.8","85700","0.987"],
    [74790,"2018-09-16T06:30:02.385695148Z","8644735.2","85400","0.9871"],
    [74791,"2018-09-16T06:35:02.16908469Z","8644742.4","86900","0.9715"],
    [74792,"2018-09-16T06:40:02.257879751Z","8644749.6","87600","0.9677"],
    [74793,"2018-09-16T06:45:01.789638664Z","8644756.8","84400","0.9868"],
    [74794,"2018-09-16T06:50:01.458505533Z","8644764.1","88300","0.9669"],
    [74795,"2018-09-16T06:55:02.358489206Z","8644771.3","87900","0.9684"],
    [74796,"2018-09-16T07:00:02.358070784Z","8644778.5","85100","0.9857"],
    [74797,"2018-09-16T07:05:01.718266357Z","8644785.7","86800","0.9721"],
    [74798,"2018-09-16T07:10:02.130682308Z","8644793","85500","0.9826"],
    [74799,"2018-09-16T07:15:01.917259877Z","8644800.2","88700","0.9673"],
    [74800,"2018-09-16T07:20:02.134075723Z","8644807.5","86500","0.9741"],
    [74801,"2018-09-16T07:25:01.504299675Z","8644814.7","84800","0.9873"],
    [74802,"2018-09-16T07:30:02.078147712Z","8644822","85700","0.9885"],
    [74803,"2018-09-16T07:35:02.439750161Z","8644829.3","86900","0.9738"],
    [74804,"2018-09-16T07:40:02.224139457Z","8644836.5","87600","0.9728"],
    [74805,"2018-09-16T07:45:02.293192155Z","8644843.8","87000","0.9729"],
    [74806,"2018-09-16T07:50:02.221867391Z","8644851","85300","0.9865"],
    [74807,"2018-09-16T07:55:01.990048865Z","8644858.3","85200","0.9869"],
    [74808,"2018-09-16T08:00:02.261906162Z","8644865.6","88500","0.9664"],
    [74809,"2018-09-16T08:05:01.633019746Z","8644872.8","88900","0.9663"],
    [74810,"2018-09-16T08:10:01.98706995Z","8644880.1","88500","0.9667"],
    [74811,"2018-09-16T08:15:02.18144581Z","8644889.2","109900","0.9475"],
    [74812,"2018-09-16T08:20:01.867856899Z","8644897","87900","0.9711"],
    [74813,"2018-09-16T08:25:02.123004042Z","8644904.3","85400","0.9872"],
    [74814,"2018-09-16T08:30:02.159126634Z","8644911.6","89400","0.9676"],
    [74815,"2018-09-16T08:35:01.796398836Z","8644918.9","89000","0.9664"],
    [74816,"2018-09-16T08:40:02.256377677Z","8644926.3","85900","0.9876"],
    [74817,"2018-09-16T08:45:01.743673995Z","8644934.9","110900","0.9481"],
    [74818,"2018-09-16T08:50:01.934014909Z","8644943.7","85700","0.9875"],
    [74819,"2018-09-16T08:55:02.052122507Z","8644951","88200","0.9678"],
    [74820,"2018-09-16T09:00:02.138258587Z","8644958.3","87300","0.9733"],
    [74821,"2018-09-16T09:05:01.749785974Z","8644966.7","111200","0.9479"],
    [74822,"2018-09-16T09:10:02.142783449Z","8644975.8","91100","0.9682"],
    [74823,"2018-09-16T09:15:01.991424766Z","8644983.1","88700","0.9694"],
    [74824,"2018-09-16T09:20:01.70838276Z","8644990.4","88100","0.9745"],
    [74825,"2018-09-16T09:25:01.757841371Z","8644997.8","87400","0.9745"],
    [74826,"2018-09-16T09:30:02.275030198Z","8645005.1","89700","0.9682"],
    [74827,"2018-09-16T09:35:01.701934633Z","8645013.9","111200","0.9448"],
    [74828,"2018-09-16T09:40:01.975548257Z","8645023.1","90400","0.9662"],
    [74829,"2018-09-16T09:45:02.421365468Z","8645030.4","88800","0.9667"],
    [74830,"2018-09-16T09:50:01.825587424Z","8645037.7","86300","0.9869"],
    [74831,"2018-09-16T09:55:01.800440846Z","8645046.6","109900","0.9466"],
    [74832,"2018-09-16T10:00:01.821698584Z","8645055.8","90900","0.9672"],
    [74833,"2018-09-16T10:05:01.57134645Z","8645063.1","86000","0.9859"],
    [74834,"2018-09-16T10:10:01.614633521Z","8645070.5","88300","0.9693"],
    [74835,"2018-09-16T10:15:01.849681806Z","8645079.1","111600","0.9468"],
    [74836,"2018-09-16T10:20:02.06728592Z","8645088.3","111300","0.9479"],
    [74837,"2018-09-16T10:25:02.237367035Z","8645096.8","86400","0.9872"],
    [74838,"2018-09-16T10:30:02.218211432Z","8645104.1","88400","0.9718"],
    [74839,"2018-09-16T10:35:01.598568535Z","8645112.7","112800","0.9486"],
    [74840,"2018-09-16T10:40:02.00931341Z","8645122","112400","0.947"],
    [74841,"2018-09-16T10:45:01.980284588Z","8645131","88100","0.9723"],
    [74842,"2018-09-16T10:50:01.786313944Z","8645138.4","86900","0.988"],
    [74843,"2018-09-16T10:55:01.598510725Z","8645146.4","112400","0.9484"],
    [74844,"2018-09-16T11:00:01.467329023Z","8645155.7","112000","0.9478"],
    [74845,"2018-09-16T11:05:01.888093633Z","8645165","111100","0.9482"],
    [74846,"2018-09-16T11:10:01.913524107Z","8645174.3","110800","0.9486"],
    [74847,"2018-09-16T11:15:02.078820318Z","8645183.6","111200","0.9479"],
    [74848,"2018-09-16T11:20:02.295394869Z","8645192.8","111400","0.9481"],
    [74849,"2018-09-16T11:25:02.280654994Z","8645202.1","110700","0.9502"],
    [74850,"2018-09-16T11:30:02.264991429Z","8645211.4","111700","0.9487"],
    [74851,"2018-09-16T11:35:01.952875302Z","8645220.6","111000","0.9478"],
    [74852,"2018-09-16T11:40:01.838775689Z","8645229.9","110800","0.9463"],
    [74853,"2018-09-16T11:45:02.36654255Z","8645239.2","111600","0.9465"],
    [74854,"2018-09-16T11:50:02.160130743Z","8645248.4","111800","0.9503"],
    [74855,"2018-09-16T11:55:01.84524816Z","8645257.7","111400","0.949"],
    [74856,"2018-09-16T12:00:01.712745161Z","8645266.6","90100","0.9681"],
    [74857,"2018-09-16T12:05:01.788412919Z","8645274","90400","0.967"],
    [74858,"2018-09-16T12:10:02.103742774Z","8645283","112900","0.9491"],
    [74859,"2018-09-16T12:15:01.890986722Z","8645292.4","112800","0.9487"],
    [74860,"2018-09-16T12:20:01.790852067Z","8645301.8","112100","0.9504"],
    [74861,"2018-09-16T12:25:02.425133187Z","8645311.1","112300","0.9496"],
    [74862,"2018-09-16T12:30:02.371461161Z","8645320.5","112900","0.949"],
    [74863,"2018-09-16T12:35:01.764068223Z","8645329.9","113200","0.9498"],
    [74864,"2018-09-16T12:40:01.856171786Z","8645339.3","113000","0.9486"],
    [74865,"2018-09-16T12:45:01.566436688Z","8645348.7","112800","0.9486"],
    [74866,"2018-09-16T12:50:01.888830388Z","8645358","110900","0.9487"],
    [74867,"2018-09-16T12:55:02.353340169Z","8645367.4","112500","0.9493"],
    [74868,"2018-09-16T13:00:02.055320239Z","8645376.7","112300","0.9471"],
    [74869,"2018-09-16T13:05:01.981275647Z","8645386","112400","0.9473"],
    [74870,"2018-09-16T13:10:02.161817907Z","8645395.4","112200","0.9467"],
    [74871,"2018-09-16T13:15:01.837052272Z","8645404.7","112900","0.9472"],
    [74872,"2018-09-16T13:20:02.339438151Z","8645414.1","112500","0.9478"],
    [74873,"2018-09-16T13:25:01.834338613Z","8645423.4","111700","0.9469"],
    [74874,"2018-09-16T13:30:02.488954034Z","8645432.8","113100","0.946"],
    [74875,"2018-09-16T13:35:01.746613484Z","8645442.2","113200","0.947"],
    [74876,"2018-09-16T13:40:02.041946746Z","8645453","147600","0.936"],
    [74877,"2018-09-16T13:45:02.165908613Z","8645465.1","144000","0.9374"],
    [74878,"2018-09-16T13:50:02.213819981Z","8645477","143100","0.9365"],
    [74879,"2018-09-16T13:55:01.92092116Z","8645489","142900","0.9374"],
    [74880,"2018-09-16T14:00:02.135740278Z","8645500.9","142400","0.9348"],
    [74881,"2018-09-16T14:05:02.307999182Z","8645512.7","142400","0.9358"],
    [74882,"2018-09-16T14:10:02.39868488Z","8645524.6","142300","0.9358"],
    [74883,"2018-09-16T14:15:02.334115241Z","8645534.6","109400","0.9435"],
    [74884,"2018-09-16T14:20:02.399669215Z","8645543.8","111200","0.9433"],
    [74885,"2018-09-16T14:25:01.855357713Z","8645553","111400","0.9445"],
    [74886,"2018-09-16T14:30:01.848866716Z","8645562.3","111600","0.9447"],
    [74887,"2018-09-16T14:35:02.376127662Z","8645571.6","112500","0.9448"],
    [74888,"2018-09-16T14:40:02.089738988Z","8645580.9","111500","0.9457"],
    [74889,"2018-09-16T14:45:02.137107512Z","8645590.2","111600","0.9446"],
    [74890,"2018-09-16T14:50:01.645138064Z","8645599.5","111700","0.9444"],
    [74891,"2018-09-16T14:55:01.903093271Z","8645608.8","112600","0.945"],
    [74892,"2018-09-16T15:00:01.651848147Z","8645618.2","112700","0.9442"],
    [74893,"2018-09-16T15:05:02.410649278Z","8645627.5","112500","0.9458"],
    [74894,"2018-09-16T15:10:02.358229379Z","8645636.9","112200","0.9448"],
    [74895,"2018-09-16T15:15:02.119611122Z","8645646.2","112600","0.9454"],
    [74896,"2018-09-16T15:20:01.755548785Z","8645655.5","112200","0.9454"],
    [74897,"2018-09-16T15:25:01.593326402Z","8645664.8","111500","0.9453"],
    [74898,"2018-09-16T15:30:01.877086694Z","8645674.1","111900","0.9446"],
    [74899,"2018-09-16T15:35:01.768857993Z","8645683.4","111500","0.947"],
    [74900,"2018-09-16T15:40:02.464911132Z","8645692.7","111800","0.9467"],
    [74901,"2018-09-16T15:45:01.910365537Z","8645702","111200","0.9457"],
    [74902,"2018-09-16T15:50:02.363336962Z","8645711.3","111100","0.9448"],
    [74903,"2018-09-16T15:55:02.185285931Z","8645720.6","111500","0.9458"],
    [74904,"2018-09-16T16:00:02.452463551Z","8645729.8","112300","0.945"],
    [74905,"2018-09-16T16:05:01.950120113Z","8645739.1","111800","0.9448"],
    [74906,"2018-09-16T16:10:02.036752161Z","8645748.4","112200","0.9455"],
    [74907,"2018-09-16T16:15:02.173366215Z","8645757.7","111300","0.944"],
    [74908,"2018-09-16T16:20:02.52562586Z","8645766.9","111000","0.9451"],
    [74909,"2018-09-16T16:25:01.50570189Z","8645776.2","110300","0.9452"],
    [74910,"2018-09-16T16:30:02.440192005Z","8645785.4","111000","0.9449"],
    [74911,"2018-09-16T16:35:01.704858439Z","8645794.6","110900","0.9442"],
    [74912,"2018-09-16T16:40:01.726895755Z","8645803.9","111300","0.9448"],
    [74913,"2018-09-16T16:45:02.223294301Z","8645813.1","111200","0.9472"],
    [74914,"2018-09-16T16:50:02.019519899Z","8645822.4","111500","0.9469"],
    [74915,"2018-09-16T16:55:02.007309678Z","8645831.6","111300","0.9462"],
    [74916,"2018-09-16T17:00:02.035914757Z","8645840.8","111700","0.9465"],
    [74917,"2018-09-16T17:05:02.086490028Z","8645850.1","111100","0.9456"],
    [74918,"2018-09-16T17:10:01.560648265Z","8645859.3","111100","0.9465"],
    [74919,"2018-09-16T17:15:01.865171684Z","8645868.5","111800","0.9469"],
    [74920,"2018-09-16T17:20:02.161623406Z","8645877.8","111400","0.946"],
    [74921,"2018-09-16T17:25:01.954600501Z","8645887","111300","0.9447"],
    [74922,"2018-09-16T17:30:02.377601821Z","8645896.2","110700","0.9462"],
    [74923,"2018-09-16T17:35:02.26932345Z","8645905.4","111300","0.9422"],
    [74924,"2018-09-16T17:40:01.890156786Z","8645914.6","90300","0.9677"],
    [74925,"2018-09-16T17:45:02.02082828Z","8645921.9","88500","0.9697"],
    [74926,"2018-09-16T17:50:02.318749045Z","8645930.4","112500","0.9431"],
    [74927,"2018-09-16T17:55:02.32867805Z","8645939.8","113700","0.9429"],
    [74928,"2018-09-16T18:00:01.878490959Z","8645949","112300","0.944"],
    [74929,"2018-09-16T18:05:01.900493951Z","8645957.3","86100","0.9862"],
    [74930,"2018-09-16T18:10:02.119101178Z","8645964.6","89300","0.9674"],
    [74931,"2018-09-16T18:15:01.53810685Z","8645973.9","112500","0.9457"],
    [74932,"2018-09-16T18:20:01.579945912Z","8645983.2","112500","0.9457"],
    [74933,"2018-09-16T18:25:01.991059926Z","8645992.6","113000","0.947"],
    [74934,"2018-09-16T18:30:01.768667762Z","8646001.8","114100","0.9485"],
    [74935,"2018-09-16T18:35:01.770498954Z","8646010.1","88600","0.9685"],
    [74936,"2018-09-16T18:40:01.551401676Z","8646017.5","88500","0.9759"],
    [74937,"2018-09-16T18:45:01.84735097Z","8646025.9","113700","0.9464"],
    [74938,"2018-09-16T18:50:01.473360864Z","8646035.2","111700","0.9475"],
    [74939,"2018-09-16T18:55:01.935305089Z","8646044.4","86200","0.9878"],
    [74940,"2018-09-16T19:00:01.742429853Z","8646051.7","87000","0.9883"],
    [74941,"2018-09-16T19:05:02.082494372Z","8646059.1","87800","0.9882"],
    [74942,"2018-09-16T19:10:02.297845644Z","8646067.9","112700","0.9433"],
    [74943,"2018-09-16T19:15:01.958886852Z","8646077.2","110400","0.9469"],
    [74944,"2018-09-16T19:20:02.021478472Z","8646085","88300","0.9697"],
    [74945,"2018-09-16T19:25:01.604500317Z","8646092.3","89500","0.9639"],
    [74946,"2018-09-16T19:30:01.565527265Z","8646099.6","88900","0.9645"],
    [74947,"2018-09-16T19:35:01.61964435Z","8646108","111900","0.9424"],
    [74948,"2018-09-16T19:40:01.670070613Z","8646117.2","110000","0.9415"],
    [74949,"2018-09-16T19:45:01.901835716Z","8646124.6","87300","0.9684"],
    [74950,"2018-09-16T19:50:01.945762262Z","8646131.9","88900","0.9629"],
    [74951,"2018-09-16T19:55:02.132513231Z","8646139.2","88600","0.9635"],
    [74952,"2018-09-16T20:00:02.275993176Z","8646146.5","87800","0.9677"],
    [74953,"2018-09-16T20:05:02.309011176Z","8646154.3","111400","0.9352"],
    [74954,"2018-09-16T20:10:01.654989871Z","8646163.2","88900","0.9616"],
    [74955,"2018-09-16T20:15:01.758007463Z","8646170.4","87700","0.9669"],
    [74956,"2018-09-16T20:20:01.602427911Z","8646177.7","85300","0.9842"],
    [74957,"2018-09-16T20:25:02.06682886Z","8646185","85600","0.9838"],
    [74958,"2018-09-16T20:30:01.806836397Z","8646192.3","89800","0.959"],
    [74959,"2018-09-16T20:35:02.168150016Z","8646199.6","87700","0.9644"],
    [74960,"2018-09-16T20:40:01.653315715Z","8646206.8","85100","0.9835"],
    [74961,"2018-09-16T20:45:01.732133309Z","8646214.1","88700","0.9594"],
    [74962,"2018-09-16T20:50:02.0518956Z","8646221.4","85500","0.9829"],
    [74963,"2018-09-16T20:55:02.223427543Z","8646228.7","87300","0.9646"],
    [74964,"2018-09-16T21:00:02.131760947Z","8646236","90000","0.9585"],
    [74965,"2018-09-16T21:05:01.617040003Z","8646243.2","88400","0.9565"],
    [74966,"2018-09-16T21:10:01.735716275Z","8646250.5","87500","0.965"],
    [74967,"2018-09-16T21:15:02.407114008Z","8646257.8","86800","0.9707"],
    [74968,"2018-09-16T21:20:02.384363979Z","8646265","85900","0.9862"],
    [74969,"2018-09-16T21:25:02.404243975Z","8646272.3","84700","0.9848"],
    [74970,"2018-09-16T21:30:02.396870612Z","8646279.5","87500","0.9701"],
    [74971,"2018-09-16T21:35:01.64779132Z","8646286.8","88200","0.9629"],
    [74972,"2018-09-16T21:40:01.602703511Z","8646294","84800","0.9855"],
    [74973,"2018-09-16T21:45:02.044300737Z","8646301.3","87300","0.9672"],
    [74974,"2018-09-16T21:50:01.936252219Z","8646308.5","85200","0.9851"],
    [74975,"2018-09-16T21:55:02.121427458Z","8646315.7","84900","0.9849"],
    [74976,"2018-09-16T22:00:02.321697197Z","8646323","89200","0.9621"],
    [74977,"2018-09-16T22:05:02.183242523Z","8646330.2","88900","0.9605"],
    [74978,"2018-09-16T22:10:01.969345382Z","8646337.5","88900","0.9606"],
    [74979,"2018-09-16T22:15:01.918653787Z","8646344.7","88100","0.9622"],
    [74980,"2018-09-16T22:20:01.878155081Z","8646351.9","87800","0.9633"],
    [74981,"2018-09-16T22:25:02.320074229Z","8646358","66600","1"],
    [74982,"2018-09-16T22:30:01.787861448Z","8646365.5","95300","0.9631"],
    [74983,"2018-09-16T22:35:01.879715187Z","8646373.3","90900","0.9862"],
    [74984,"2018-09-16T22:40:01.989668737Z","8646380.7","70300","0.9918"],
    [74985,"2018-09-16T22:45:02.202369131Z","8646387","94000","0.9591"],
    [74986,"2018-09-16T22:50:02.171553044Z","8646394.7","93800","0.9639"],
    [74987,"2018-09-16T22:55:01.828080239Z","8646402.4","94100","0.9636"],
    [74988,"2018-09-16T23:00:01.575378637Z","8646409.4","67700","1"],
    [74989,"2018-09-16T23:05:02.151115946Z","8646416","94300","0.9681"],
    [74990,"2018-09-16T23:10:02.181261001Z","8646423.7","92400","0.9748"],
    [74991,"2018-09-16T23:15:01.661040616Z","8646431.1","71100","0.9903"],
    [74992,"2018-09-16T23:20:02.022635573Z","8646437.3","91400","0.9702"],
    [74993,"2018-09-16T23:25:02.45340334Z","8646445","92900","0.968"],
    [74994,"2018-09-16T23:30:02.451653637Z","8646452.7","93100","0.9645"],
    [74995,"2018-09-16T23:35:01.442788378Z","8646460.3","91800","0.9648"],
    [74996,"2018-09-16T23:40:01.666057717Z","8646466.2","93300","0.9697"],
    [74997,"2018-09-16T23:45:02.331524313Z","8646473.9","94400","0.9699"],
    [74998,"2018-09-16T23:50:02.252370066Z","8646481.5","72300","0.9893"],
    [74999,"2018-09-16T23:55:02.336462551Z","8646487.4","88400","0.9697"],
    [75000,"2018-09-17T00:00:02.39141317Z","8646495","90800","0.9655"],
    [75001,"2018-09-17T00:05:02.408893896Z","8646502.6","88500","0.9854"],
    [75002,"2018-09-17T00:10:01.749801464Z","8646508.4","88700","0.9694"],
    [75003,"2018-09-17T00:15:02.061652111Z","8646516","94600","0.9671"],
    [75004,"2018-09-17T00:20:02.356230291Z","8646523.4","70400","0.9913"],
    [75005,"2018-09-17T00:25:01.602005689Z","8646529.4","89100","0.9713"],
    [75006,"2018-09-17T00:30:02.304682624Z","8646537","91600","0.9671"],
    [75007,"2018-09-17T00:35:01.766623189Z","8646544.5","87700","0.9854"],
    [75008,"2018-09-17T00:40:01.675715048Z","8646550.3","92100","0.9693"],
    [75009,"2018-09-17T00:45:01.876594182Z","8646557.9","93300","0.9681"],
    [75010,"2018-09-17T00:50:02.462873286Z","8646565.4","70600","0.9905"],
    [75011,"2018-09-17T00:55:02.118335968Z","8646571.2","88900","0.9715"],
    [75012,"2018-09-17T01:00:02.33013944Z","8646578.8","88600","0.9856"],
    [75013,"2018-09-17T01:05:02.166083304Z","8646586.2","70100","0.9907"],
    [75014,"2018-09-17T01:10:01.918434734Z","8646592.1","90000","0.9705"],
    [75015,"2018-09-17T01:15:02.233765315Z","8646599.7","92600","0.9711"],
    [75016,"2018-09-17T01:20:01.749795311Z","8646606.8","68200","0.9939"],
    [75017,"2018-09-17T01:25:01.828044649Z","8646613.1","91100","0.9675"],
    [75018,"2018-09-17T01:30:02.295771301Z","8646620.7","89300","0.9866"],
    [75019,"2018-09-17T01:35:01.577205384Z","8646627.6","66200","1"],
    [75020,"2018-09-17T01:40:02.175089976Z","8646633.9","88700","0.9883"],
    [75021,"2018-09-17T01:45:01.903688888Z","8646641.6","92300","0.9696"],
    [75022,"2018-09-17T01:50:01.61229973Z","8646647.6","68700","0.9937"],
    [75023,"2018-09-17T01:55:02.423774551Z","8646654.9","91100","0.9675"],
    [75024,"2018-09-17T02:00:01.974011602Z","8646662.5","92500","0.9648"],
    [75025,"2018-09-17T02:05:01.940817701Z","8646668.4","66000","1"],
    [75026,"2018-09-17T02:10:02.26932708Z","8646675.8","92100","0.9718"],
    [75027,"2018-09-17T02:15:02.316469956Z","8646683","66200","1"],
    [75028,"2018-09-17T02:20:01.838737838Z","8646689","85500","0.9733"],
    [75029,"2018-09-17T02:25:02.018304686Z","8646696.2","85100","0.9858"],
    [75030,"2018-09-17T02:30:01.922357931Z","8646703.4","87000","0.9707"],
    [75031,"2018-09-17T02:35:02.130095609Z","8646710.6","85300","0.9802"],
    [75032,"2018-09-17T02:40:01.887057961Z","8646716.7","66400","1"],
    [75033,"2018-09-17T02:45:02.18723594Z","8646723.7","87000","0.9689"],
    [75034,"2018-09-17T02:50:01.92617045Z","8646730.9","85200","0.9874"],
    [75035,"2018-09-17T02:55:02.064176457Z","8646737.4","67400","1"],
    [75036,"2018-09-17T03:00:02.016560285Z","8646744.1","90200","0.9727"],
    [75037,"2018-09-17T03:05:01.674820207Z","8646751.7","91400","0.9646"],
    [75038,"2018-09-17T03:10:02.271551665Z","8646757.7","66600","1"],
    [75039,"2018-09-17T03:15:02.466213694Z","8646765","91400","0.971"],
    [75040,"2018-09-17T03:20:01.556236176Z","8646771.7","66200","1"],
    [75041,"2018-09-17T03:25:02.155540649Z","8646778.1","83900","0.9872"],
    [75042,"2018-09-17T03:30:02.479208595Z","8646785.3","87200","0.967"],
    [75043,"2018-09-17T03:35:02.036482758Z","8646792.5","87300","0.9686"],
    [75044,"2018-09-17T03:40:01.772117372Z","8646798.7","66300","1"],
    [75045,"2018-09-17T03:45:01.836294311Z","8646805.5","88500","0.9661"],
    [75046,"2018-09-17T03:50:02.04721411Z","8646812.8","86900","0.9741"],
    [75047,"2018-09-17T03:55:02.239903176Z","8646819.7","67800","0.9959"],
    [75048,"2018-09-17T04:00:01.78354449Z","8646825.9","89500","0.974"],
    [75049,"2018-09-17T04:05:02.282303357Z","8646833.4","90600","0.9706"],
    [75050,"2018-09-17T04:10:01.499998707Z","8646840.1","66100","1"],
    [75051,"2018-09-17T04:15:02.142783832Z","8646846.7","95500","0.9671"],
    [75052,"2018-09-17T04:20:02.493222359Z","8646854.4","93500","0.9704"],
    [75053,"2018-09-17T04:25:01.520220789Z","8646860.3","66400","1"],
    [75054,"2018-09-17T04:30:02.123982789Z","8646867.2","88300","0.9681"],
    [75055,"2018-09-17T04:35:01.501267001Z","8646874.4","87600","0.9673"],
    [75056,"2018-09-17T04:40:01.574058305Z","8646881.5","86800","0.9707"],
    [75057,"2018-09-17T04:45:02.328562037Z","8646887.4","81500","0.988"],
    [75058,"2018-09-17T04:50:01.560937612Z","8646894.5","88200","0.9678"],
    [75059,"2018-09-17T04:55:02.480280087Z","8646901.8","86100","0.9736"],
    [75060,"2018-09-17T05:00:01.860826601Z","8646908.3","66100","1"],
    [75061,"2018-09-17T05:05:02.038739372Z","8646914.8","91600","0.9643"],
    [75062,"2018-09-17T05:10:01.725764975Z","8646922.3","92400","0.9623"],
    [75063,"2018-09-17T05:15:02.452613498Z","8646928.6","65900","1"],
    [75064,"2018-09-17T05:20:01.712231971Z","8646935.6","91300","0.9728"],
    [75065,"2018-09-17T05:25:02.110043252Z","8646942.5","66600","1"],
    [75066,"2018-09-17T05:30:01.997099992Z","8646948.8","88100","0.9641"],
    [75067,"2018-09-17T05:35:01.525532491Z","8646956.1","88100","0.9661"],
    [75068,"2018-09-17T05:40:01.607425174Z","8646963.3","88800","0.9633"],
    [75069,"2018-09-17T05:45:01.600242334Z","8646969.2","88700","0.9629"],
    [75070,"2018-09-17T05:50:01.562167651Z","8646976.5","89200","0.9634"],
    [75071,"2018-09-17T05:55:02.268585981Z","8646983.8","87900","0.9685"],
    [75072,"2018-09-17T06:00:02.449688981Z","8646990","67500","1"],
    [75073,"2018-09-17T06:05:01.572689533Z","8646997.3","91200","0.9639"],
    [75074,"2018-09-17T06:10:02.333254257Z","8647004.7","71500","0.9902"],
    [75075,"2018-09-17T06:15:01.91625305Z","8647010.7","89500","0.9873"],
    [75076,"2018-09-17T06:20:01.778627181Z","8647018.4","94700","0.9679"],
    [75077,"2018-09-17T06:25:02.31924184Z","8647025.1","66900","1"],
    [75078,"2018-09-17T06:30:01.957438697Z","8647031.7","85700","0.9852"],
    [75079,"2018-09-17T06:35:02.232571617Z","8647039.1","85800","0.9855"],
    [75080,"2018-09-17T06:40:01.548351435Z","8647046.3","85100","0.9862"],
    [75081,"2018-09-17T06:45:02.243157562Z","8647053.6","85000","0.9858"],
    [75082,"2018-09-17T06:50:02.184899246Z","8647060.2","67800","1"],
    [75083,"2018-09-17T06:55:01.726445963Z","8647066.8","89200","0.9638"],
    [75084,"2018-09-17T07:00:02.037440584Z","8647074.2","86400","0.9856"],
    [75085,"2018-09-17T07:05:02.481056313Z","8647081.5","85700","0.9853"],
    [75086,"2018-09-17T07:10:01.977975209Z","8647088.8","86500","0.9859"],
    [75087,"2018-09-17T07:15:02.113003602Z","8647096.2","88800","0.968"],
    [75088,"2018-09-17T07:20:02.421598316Z","8647103.5","87800","0.9669"],
    [75089,"2018-09-17T07:25:02.16535635Z","8647110.7","86700","0.9706"],
    [75090,"2018-09-17T07:30:02.037462834Z","8647118","87700","0.9668"],
    [75091,"2018-09-17T07:35:02.030940542Z","8647124","92700","0.9648"],
    [75092,"2018-09-17T07:40:01.882531457Z","8647131.6","92500","0.9637"],
    [75093,"2018-09-17T07:45:02.183964019Z","8647139.3","89100","0.9851"],
    [75094,"2018-09-17T07:50:02.240946803Z","8647147","92900","0.9663"],
    [75095,"2018-09-17T07:55:01.569603428Z","8647154.6","90400","0.9704"],
    [75096,"2018-09-17T08:00:01.753817968Z","8647162.2","93100","0.9623"],
    [75097,"2018-09-17T08:05:02.185336524Z","8647169.8","92600","0.9629"],
    [75098,"2018-09-17T08:10:02.361267927Z","8647177.5","93200","0.9633"],
    [75099,"2018-09-17T08:15:01.610491246Z","8647185.1","90000","0.971"],
    [75100,"2018-09-17T08:20:02.260766883Z","8647192.8","92400","0.9694"],
    [75101,"2018-09-17T08:25:01.821598028Z","8647200.4","91400","0.9684"],
    [75102,"2018-09-17T08:30:01.944721796Z","8647208.1","92600","0.9648"],
    [75103,"2018-09-17T08:35:02.141526935Z","8647215.7","92600","0.9636"],
    [75104,"2018-09-17T08:40:02.449129834Z","8647223.4","93900","0.9636"],
    [75105,"2018-09-17T08:45:02.056247048Z","8647231.1","92800","0.9648"],
    [75106,"2018-09-17T08:50:02.215955734Z","8647238.7","91700","0.9706"],
    [75107,"2018-09-17T08:55:01.628840342Z","8647246.4","91900","0.9693"],
    [75108,"2018-09-17T09:00:01.969220671Z","8647254.1","89500","0.9856"],
    [75109,"2018-09-17T09:05:01.692066625Z","8647261.7","92000","0.965"],
    [75110,"2018-09-17T09:10:01.694006359Z","8647269.4","90500","0.9722"],
    [75111,"2018-09-17T09:15:02.054842394Z","8647277.1","90200","0.985"],
    [75112,"2018-09-17T09:20:02.500609432Z","8647284.8","91900","0.9685"],
    [75113,"2018-09-17T09:25:02.186864014Z","8647292.5","94300","0.9657"],
    [75114,"2018-09-17T09:30:01.849658839Z","8647300.3","93400","0.9664"],
    [75115,"2018-09-17T09:35:01.881276754Z","8647310.1","119900","0.9513"],
    [75116,"2018-09-17T09:40:02.42107367Z","8647320","92200","0.9729"],
    [75117,"2018-09-17T09:45:02.165985214Z","8647326.6","83000","0.9867"],
    [75118,"2018-09-17T09:50:01.454840353Z","8647335.2","111100","0.9468"],
    [75119,"2018-09-17T09:55:01.7479507Z","8647344.5","110800","0.9462"],
    [75120,"2018-09-17T10:00:02.219521042Z","8647352.7","87800","0.9705"],
    [75121,"2018-09-17T10:05:02.420564635Z","8647360","87700","0.9727"],
    [75122,"2018-09-17T10:10:02.002163526Z","8647367.4","105800","0.9503"],
    [75123,"2018-09-17T10:15:01.734827654Z","8647376.6","111900","0.9471"],
    [75124,"2018-09-17T10:20:02.120277036Z","8647385.9","111000","0.9457"],
    [75125,"2018-09-17T10:25:02.123865372Z","8647395.2","111700","0.9462"],
    [75126,"2018-09-17T10:30:02.491125834Z","8647404.5","111800","0.9471"],
    [75127,"2018-09-17T10:35:01.862580682Z","8647411.9","88400","0.9738"],
    [75128,"2018-09-17T10:40:01.577649297Z","8647419.6","113700","0.9492"],
    [75129,"2018-09-17T10:45:02.438673933Z","8647429.1","113400","0.9488"],
    [75130,"2018-09-17T10:50:02.149846591Z","8647438.4","112900","0.9494"],
    [75131,"2018-09-17T10:55:01.745023368Z","8647447.8","111900","0.9488"],
    [75132,"2018-09-17T11:00:02.407739841Z","8647457.1","112600","0.9469"],
    [75133,"2018-09-17T11:05:01.891261085Z","8647466.4","111300","0.9462"],
    [75134,"2018-09-17T11:10:01.845410038Z","8647475.7","111200","0.9471"],
    [75135,"2018-09-17T11:15:02.321473688Z","8647485","112100","0.9472"],
    [75136,"2018-09-17T11:20:02.052508355Z","8647494.4","112100","0.9473"],
    [75137,"2018-09-17T11:25:01.959286423Z","8647503.7","112900","0.9492"],
    [75138,"2018-09-17T11:30:01.892035305Z","8647513.1","111900","0.9467"],
    [75139,"2018-09-17T11:35:01.9405692Z","8647522.4","112600","0.9475"],
    [75140,"2018-09-17T11:40:01.683575845Z","8647531.7","112100","0.948"],
    [75141,"2018-09-17T11:45:01.829700367Z","8647541.1","112400","0.9467"],
    [75142,"2018-09-17T11:50:01.896592376Z","8647550.4","111600","0.9464"],
    [75143,"2018-09-17T11:55:01.506804763Z","8647559.7","111600","0.9451"],
    [75144,"2018-09-17T12:00:01.878736698Z","8647569.1","111900","0.9451"],
    [75145,"2018-09-17T12:05:02.412782527Z","8647578.4","111700","0.9463"],
    [75146,"2018-09-17T12:10:02.20218597Z","8647587.7","112000","0.9476"],
    [75147,"2018-09-17T12:15:01.938175472Z","8647596.9","111800","0.9484"],
    [75148,"2018-09-17T12:20:01.824794021Z","8647606.2","112200","0.9492"],
    [75149,"2018-09-17T12:25:01.955544658Z","8647615.6","112000","0.947"],
    [75150,"2018-09-17T12:30:02.382693836Z","8647624.9","112300","0.948"],
    [75151,"2018-09-17T12:35:02.465054571Z","8647634.3","112300","0.9472"],
    [75152,"2018-09-17T12:40:01.929953771Z","8647643.6","112700","0.9472"],
    [75153,"2018-09-17T12:45:02.251507375Z","8647652.9","111700","0.9452"],
    [75154,"2018-09-17T12:50:01.959556207Z","8647662.3","112300","0.9444"],
    [75155,"2018-09-17T12:55:02.201080287Z","8647671.6","113000","0.9452"],
    [75156,"2018-09-17T13:00:02.031937983Z","8647681","112000","0.9457"],
    [75157,"2018-09-17T13:05:01.529811878Z","8647690.3","112100","0.9465"],
    [75158,"2018-09-17T13:10:02.433016743Z","8647699.6","111800","0.9451"],
    [75159,"2018-09-17T13:15:02.11064252Z","8647708.9","111900","0.9451"],
    [75160,"2018-09-17T13:20:02.217627074Z","8647718.2","111900","0.9436"],
    [75161,"2018-09-17T13:25:02.2980494Z","8647727.6","112100","0.9439"],
    [75162,"2018-09-17T13:30:02.504152628Z","8647736.9","112300","0.9442"],
    [75163,"2018-09-17T13:35:01.499009116Z","8647746.2","111700","0.9442"],
    [75164,"2018-09-17T13:40:01.952496345Z","8647755.6","112200","0.9437"],
    [75165,"2018-09-17T13:45:02.382072273Z","8647764.9","112600","0.9434"],
    [75166,"2018-09-17T13:50:02.109501844Z","8647774.3","112400","0.9438"],
    [75167,"2018-09-17T13:55:01.565053616Z","8647783.6","111800","0.9422"],
    [75168,"2018-09-17T14:00:02.137817598Z","8647792.9","111900","0.9422"],
    [75169,"2018-09-17T14:05:01.540432297Z","8647802.2","111300","0.944"],
    [75170,"2018-09-17T14:10:02.223060093Z","8647811.5","111900","0.944"],
    [75171,"2018-09-17T14:15:02.251591122Z","8647820.8","111700","0.9446"],
    [75172,"2018-09-17T14:20:01.757427799Z","8647830.1","112400","0.9448"],
    [75173,"2018-09-17T14:25:01.744906523Z","8647839.4","110700","0.9456"],
    [75174,"2018-09-17T14:30:01.839423632Z","8647848.7","112000","0.9451"],
    [75175,"2018-09-17T14:35:01.95013193Z","8647858","112300","0.945"],
    [75176,"2018-09-17T14:40:01.616232483Z","8647867.4","112300","0.9462"],
    [75177,"2018-09-17T14:45:01.717152928Z","8647876.7","112200","0.946"],
    [75178,"2018-09-17T14:50:02.008063383Z","8647886.1","112600","0.947"],
    [75179,"2018-09-17T14:55:02.008009505Z","8647895.4","111500","0.9463"],
    [75180,"2018-09-17T15:00:01.879141477Z","8647904.7","113500","0.9451"],
    [75181,"2018-09-17T15:05:02.105131316Z","8647914.1","111700","0.9459"],
    [75182,"2018-09-17T15:10:01.576911313Z","8647923.4","111900","0.9465"],
    [75183,"2018-09-17T15:15:01.943089433Z","8647932.7","112600","0.9461"],
    [75184,"2018-09-17T15:20:01.976374934Z","8647942","112700","0.9472"],
    [75185,"2018-09-17T15:25:01.826645759Z","8647951.4","112600","0.9476"],
    [75186,"2018-09-17T15:30:01.800360403Z","8647960.7","112300","0.9465"],
    [75187,"2018-09-17T15:35:01.536266944Z","8647970","111500","0.9463"],
    [75188,"2018-09-17T15:40:01.885360329Z","8647979.4","112200","0.9476"],
    [75189,"2018-09-17T15:45:01.837213435Z","8647988.7","112100","0.9471"],
    [75190,"2018-09-17T15:50:01.541764674Z","8647998","112200","0.9451"],
    [75191,"2018-09-17T15:55:01.850621038Z","8648007.3","112700","0.9458"],
    [75192,"2018-09-17T16:00:02.337051799Z","8648016.6","112900","0.9467"],
    [75193,"2018-09-17T16:05:02.025395533Z","8648026","112800","0.948"],
    [75194,"2018-09-17T16:10:02.407029955Z","8648035.3","112700","0.9496"],
    [75195,"2018-09-17T16:15:01.898518213Z","8648044.6","111400","0.9465"],
    [75196,"2018-09-17T16:20:01.6096962Z","8648053.9","112300","0.9471"],
    [75197,"2018-09-17T16:25:01.678838725Z","8648063.3","112300","0.9492"],
    [75198,"2018-09-17T16:30:01.801268482Z","8648072.6","112200","0.948"],
    [75199,"2018-09-17T16:35:02.163291529Z","8648081.9","111500","0.949"],
    [75200,"2018-09-17T16:40:02.19608589Z","8648091.2","111600","0.9467"],
    [75201,"2018-09-17T16:45:01.873516722Z","8648100.5","112400","0.948"],
    [75202,"2018-09-17T16:50:02.181693634Z","8648109.8","111600","0.9457"],
    [75203,"2018-09-17T16:55:02.376197932Z","8648119.1","111700","0.948"],
    [75204,"2018-09-17T17:00:02.258401013Z","8648128.4","112200","0.948"],
    [75205,"2018-09-17T17:05:02.358903619Z","8648137.7","111600","0.9472"],
    [75206,"2018-09-17T17:10:02.35080896Z","8648147","111700","0.9497"],
    [75207,"2018-09-17T17:15:02.043529519Z","8648156.3","111600","0.9455"],
    [75208,"2018-09-17T17:20:01.634982499Z","8648165.6","112200","0.9449"],
    [75209,"2018-09-17T17:25:02.098930372Z","8648175","112000","0.945"],
    [75210,"2018-09-17T17:30:01.827746757Z","8648184.2","112200","0.944"],
    [75211,"2018-09-17T17:35:01.760657657Z","8648193.6","112800","0.945"],
    [75212,"2018-09-17T17:40:02.023823477Z","8648203","112400","0.9434"],
    [75213,"2018-09-17T17:45:02.27326218Z","8648212.3","113300","0.9439"],
    [75214,"2018-09-17T17:50:02.460451094Z","8648221.7","112600","0.9443"],
    [75215,"2018-09-17T17:55:02.260178638Z","8648231.1","112500","0.9439"],
    [75216,"2018-09-17T18:00:02.21362689Z","8648240.4","113600","0.9443"],
    [75217,"2018-09-17T18:05:02.09437395Z","8648249.8","112300","0.9415"],
    [75218,"2018-09-17T18:10:02.174471867Z","8648259.1","113300","0.9439"],
    [75219,"2018-09-17T18:15:01.669464612Z","8648268.5","112100","0.9433"],
    [75220,"2018-09-17T18:20:02.297094329Z","8648277.8","112400","0.9444"],
    [75221,"2018-09-17T18:25:01.484244425Z","8648287.1","111800","0.9418"],
    [75222,"2018-09-17T18:30:01.961850184Z","8648296.4","110200","0.9461"],
    [75223,"2018-09-17T18:35:01.505891556Z","8648305.2","87400","0.9718"],
    [75224,"2018-09-17T18:40:02.121174973Z","8648312.5","87100","0.9874"],
    [75225,"2018-09-17T18:45:01.956481848Z","8648320.3","112000","0.9489"],
    [75226,"2018-09-17T18:50:02.119800304Z","8648329.6","111900","0.9469"],
    [75227,"2018-09-17T18:55:01.648830232Z","8648338.9","110900","0.9483"],
    [75228,"2018-09-17T19:00:02.342752627Z","8648346.7","85700","0.9859"],
    [75229,"2018-09-17T19:05:02.017714389Z","8648354.1","109300","0.9426"],
    [75230,"2018-09-17T19:10:02.431446311Z","8648363.4","110500","0.9441"],
    [75231,"2018-09-17T19:15:02.112675979Z","8648372.6","112000","0.9435"],
    [75232,"2018-09-17T19:20:02.292953948Z","8648380.9","86400","0.9739"],
    [75233,"2018-09-17T19:25:02.150538444Z","8648388.2","86800","0.9737"],
    [75234,"2018-09-17T19:30:02.483514368Z","8648395.8","111600","0.945"],
    [75235,"2018-09-17T19:35:02.4029479Z","8648405","110500","0.9439"],
    [75236,"2018-09-17T19:40:01.80598645Z","8648413.9","89000","0.9654"],
    [75237,"2018-09-17T19:45:01.995730775Z","8648421.1","85100","0.9858"],
    [75238,"2018-09-17T19:50:02.206997513Z","8648428.8","111500","0.9443"],
    [75239,"2018-09-17T19:55:02.265426022Z","8648438","111200","0.9419"],
    [75240,"2018-09-17T20:00:02.116498347Z","8648445.9","89100","0.9668"],
    [75241,"2018-09-17T20:05:02.345768676Z","8648453.2","86000","0.9876"],
    [75242,"2018-09-17T20:10:02.215119989Z","8648460.5","85900","0.9873"],
    [75243,"2018-09-17T20:15:01.983443349Z","8648469.6","108700","0.9475"],
    [75244,"2018-09-17T20:20:01.905710403Z","8648478.2","88900","0.9658"],
    [75245,"2018-09-17T20:25:02.221677832Z","8648485.5","85400","0.9864"],
    [75246,"2018-09-17T20:30:02.099038848Z","8648493.1","111800","0.9445"],
    [75247,"2018-09-17T20:35:01.844008095Z","8648502.3","110400","0.944"],
    [75248,"2018-09-17T20:40:01.795957145Z","8648511.3","85300","0.9869"],
    [75249,"2018-09-17T20:45:02.418128283Z","8648518.5","89500","0.9633"],
    [75250,"2018-09-17T20:50:02.172114092Z","8648525.8","85600","0.9867"],
    [75251,"2018-09-17T20:55:02.332315831Z","8648534","110000","0.945"],
    [75252,"2018-09-17T21:00:02.159638772Z","8648543.1","85400","0.9863"],
    [75253,"2018-09-17T21:05:01.560961081Z","8648550.3","87500","0.9724"],
    [75254,"2018-09-17T21:10:02.205548259Z","8648557.7","88400","0.9704"],
    [75255,"2018-09-17T21:15:02.316445996Z","8648565","89900","0.9642"],
    [75256,"2018-09-17T21:20:02.426634061Z","8648573.9","110600","0.9449"],
    [75257,"2018-09-17T21:25:02.451385856Z","8648582.4","88200","0.9702"],
    [75258,"2018-09-17T21:30:01.773437084Z","8648589.8","88700","0.9717"],
    [75259,"2018-09-17T21:35:01.773276184Z","8648597.1","90000","0.9648"],
    [75260,"2018-09-17T21:40:02.354246518Z","8648604.5","88100","0.972"],
    [75261,"2018-09-17T21:45:02.15501766Z","8648611.8","87000","0.9683"],
    [75262,"2018-09-17T21:50:01.438605015Z","8648619.2","88400","0.9734"],
    [75263,"2018-09-17T21:55:02.425644819Z","8648626.6","90100","0.9663"],
    [75264,"2018-09-17T22:00:02.430439371Z","8648634","86600","0.9859"],
    [75265,"2018-09-17T22:05:02.499401629Z","8648642.9","111100","0.9423"],
    [75266,"2018-09-17T22:10:02.288816067Z","8648651","89200","0.9653"],
    [75267,"2018-09-17T22:15:01.79930452Z","8648658.3","87900","0.9687"],
    [75268,"2018-09-17T22:20:01.668761488Z","8648665.6","85800","0.9861"],
    [75269,"2018-09-17T22:25:01.579905213Z","8648672.9","85900","0.9864"],
    [75270,"2018-09-17T22:30:01.852803022Z","8648680.3","89000","0.9726"],
    [75271,"2018-09-17T22:35:02.287739281Z","8648687.7","90700","0.9663"],
    [75272,"2018-09-17T22:40:01.858434069Z","8648696.5","111700","0.9433"],
    [75273,"2018-09-17T22:45:01.740167757Z","8648704.5","90200","0.966"],
    [75274,"2018-09-17T22:50:01.77782327Z","8648711.9","90700","0.9659"],
    [75275,"2018-09-17T22:55:01.663257095Z","8648719.2","90300","0.965"],
    [75276,"2018-09-17T23:00:02.164095156Z","8648726.7","88900","0.9734"],
    [75277,"2018-09-17T23:05:02.427324681Z","8648734.1","88200","0.9696"],
    [75278,"2018-09-17T23:10:02.348393564Z","8648741.5","86500","0.9869"],
    [75279,"2018-09-17T23:15:02.034930923Z","8648748.9","87000","0.9863"],
    [75280,"2018-09-17T23:20:02.153695028Z","8648756.3","90200","0.968"],
    [75281,"2018-09-17T23:25:02.287440255Z","8648763.7","90000","0.9667"],
    [75282,"2018-09-17T23:30:01.692848719Z","8648771.2","90300","0.9665"],
    [75283,"2018-09-17T23:35:02.316722257Z","8648778.6","88800","0.9706"],
    [75284,"2018-09-17T23:40:02.118198061Z","8648787.7","111400","0.9417"],
    [75285,"2018-09-17T23:45:02.206766921Z","8648795.5","87900","0.9708"],
    [75286,"2018-09-17T23:50:02.39828323Z","8648802.8","86100","0.9856"],
    [75287,"2018-09-17T23:55:01.989519349Z","8648810.1","85900","0.9857"],
    [75288,"2018-09-18T00:00:02.429916032Z","8648817.5","86400","0.9859"],
    [75289,"2018-09-18T00:05:02.298888592Z","8648824.8","90200","0.9643"],
    [75290,"2018-09-18T00:10:01.451381225Z","8648832.1","86700","0.9859"],
    [75291,"2018-09-18T00:15:01.952128521Z","8648839.5","89400","0.9624"],
    [75292,"2018-09-18T00:20:01.867382587Z","8648846.8","87900","0.9689"],
    [75293,"2018-09-18T00:25:02.036127417Z","8648854.2","90000","0.9632"],
    [75294,"2018-09-18T00:30:01.810637539Z","8648861.5","87500","0.9702"],
    [75295,"2018-09-18T00:35:02.063786428Z","8648868.8","86900","0.9685"],
    [75296,"2018-09-18T00:40:01.721095568Z","8648876.1","90000","0.9643"],
    [75297,"2018-09-18T00:45:02.148340568Z","8648883.5","85600","0.9852"],
    [75298,"2018-09-18T00:50:02.279152187Z","8648890.8","90300","0.9631"],
    [75299,"2018-09-18T00:55:01.842681822Z","8648898.1","86800","0.9695"],
    [75300,"2018-09-18T01:00:02.20085136Z","8648905.4","89100","0.9634"],
    [75301,"2018-09-18T01:05:01.615680504Z","8648912.8","85700","0.985"],
    [75302,"2018-09-18T01:10:01.890568547Z","8648920.1","89100","0.9608"],
    [75303,"2018-09-18T01:15:02.010909685Z","8648927.4","87300","0.9697"],
    [75304,"2018-09-18T01:20:01.554460911Z","8648934.7","88700","0.9625"],
    [75305,"2018-09-18T01:25:02.077479865Z","8648942","90300","0.9625"],
    [75306,"2018-09-18T01:30:02.122487147Z","8648949.4","89400","0.9657"],
    [75307,"2018-09-18T01:35:01.917663115Z","8648956.7","86700","0.9701"],
    [75308,"2018-09-18T01:40:01.496523128Z","8648964","89300","0.9655"],
    [75309,"2018-09-18T01:45:01.862174946Z","8648971.3","89200","0.9603"],
    [75310,"2018-09-18T01:50:02.060018253Z","8648978.6","89300","0.9625"],
    [75311,"2018-09-18T01:55:02.21147424Z","8648985.9","85700","0.9681"],
    [75312,"2018-09-18T02:00:02.039335053Z","8648993.2","88000","0.9694"],
    [75313,"2018-09-18T02:05:02.269162006Z","8649000.5","88800","0.9622"],
    [75314,"2018-09-18T02:10:02.019950549Z","8649007.8","87800","0.9691"],
    [75315,"2018-09-18T02:15:01.80479797Z","8649015.1","85500","0.9848"],
    [75316,"2018-09-18T02:20:01.927015056Z","8649022.5","87500","0.9685"],
    [75317,"2018-09-18T02:25:01.732922585Z","8649029.8","88200","0.9626"],
    [75318,"2018-09-18T02:30:02.300257752Z","8649037.1","88600","0.9654"],
    [75319,"2018-09-18T02:35:02.287821271Z","8649044.4","89100","0.9617"],
    [75320,"2018-09-18T02:40:01.821663807Z","8649051.6","87800","0.9684"],
    [75321,"2018-09-18T02:45:01.830836056Z","8649058.9","88400","0.9634"],
    [75322,"2018-09-18T02:50:01.490164423Z","8649066.2","87200","0.9682"],
    [75323,"2018-09-18T02:55:01.675678212Z","8649073.5","87200","0.9697"],
    [75324,"2018-09-18T03:00:01.989190737Z","8649080.7","85500","0.9847"],
    [75325,"2018-09-18T03:05:02.185197665Z","8649088","87800","0.965"],
    [75326,"2018-09-18T03:10:02.256453377Z","8649095.2","86000","0.9845"],
    [75327,"2018-09-18T03:15:02.33443363Z","8649102.5","87700","0.9674"],
    [75328,"2018-09-18T03:20:01.773250164Z","8649109.7","85300","0.9869"],
    [75329,"2018-09-18T03:25:02.082286525Z","8649117","84800","0.9866"],
    [75330,"2018-09-18T03:30:01.850814376Z","8649124.2","84600","0.9867"],
    [75331,"2018-09-18T03:35:01.622871228Z","8649131.5","87100","0.9711"],
    [75332,"2018-09-18T03:40:01.990788444Z","8649138.7","86700","0.9726"],
    [75333,"2018-09-18T03:45:02.501795115Z","8649145.9","85000","0.9869"],
    [75334,"2018-09-18T03:50:01.958918065Z","8649152.8","70600","0.992"],
    [75335,"2018-09-18T03:55:01.88828525Z","8649159.3","94600","0.9633"],
    [75336,"2018-09-18T04:00:01.997553505Z","8649166.9","89600","0.9856"],
    [75337,"2018-09-18T04:05:01.575326945Z","8649174.5","91900","0.9682"],
    [75338,"2018-09-18T04:10:02.406741293Z","8649181.8","69500","0.9932"],
    [75339,"2018-09-18T04:15:02.112038246Z","8649188","89600","0.9887"],
    [75340,"2018-09-18T04:20:02.425501378Z","8649195.7","92600","0.9753"],
    [75341,"2018-09-18T04:25:02.49506785Z","8649203.4","92100","0.9752"],
    [75342,"2018-09-18T04:30:01.815828396Z","8649209.7","67200","1"],
    [75343,"2018-09-18T04:35:01.548046422Z","8649216.9","93100","0.9657"],
    [75344,"2018-09-18T04:40:02.044703577Z","8649224.6","93400","0.9653"],
    [75345,"2018-09-18T04:45:02.370267956Z","8649231.8","71100","0.9908"],
    [75346,"2018-09-18T04:50:01.662542553Z","8649238","92300","0.9748"],
    [75347,"2018-09-18T04:55:02.184668903Z","8649245.8","94400","0.9709"],
    [75348,"2018-09-18T05:00:02.207508363Z","8649252.8","66700","1"],
    [75349,"2018-09-18T05:05:01.642337521Z","8649259.2","90200","0.9732"],
    [75350,"2018-09-18T05:10:02.426903975Z","8649266.9","93100","0.9669"],
    [75351,"2018-09-18T05:15:01.493123452Z","8649273.7","66800","1"],
    [75352,"2018-09-18T05:20:01.71448779Z","8649280.3","90500","0.9771"],
    [75353,"2018-09-18T05:25:02.213286136Z","8649288","92600","0.9738"],
    [75354,"2018-09-18T05:30:02.511667544Z","8649294.5","67000","1"],
    [75355,"2018-09-18T05:35:02.105155567Z","8649301.5","89100","0.9855"],
    [75356,"2018-09-18T05:40:01.987333718Z","8649309.2","91800","0.9714"],
    [75357,"2018-09-18T05:45:01.962161783Z","8649316.3","68100","1"],
    [75358,"2018-09-18T05:50:01.481298279Z","8649322.7","92600","0.9734"],
    [75359,"2018-09-18T05:55:02.176665069Z","8649330.5","92500","0.9755"],
    [75360,"2018-09-18T06:00:01.726510373Z","8649337.5","67700","1"],
    [75361,"2018-09-18T06:05:01.572379377Z","8649344.1","89400","0.9858"],
    [75362,"2018-09-18T06:10:01.984814652Z","8649351.8","93200","0.9683"],
    [75363,"2018-09-18T06:15:02.181919398Z","8649358.9","67700","1"],
    [75364,"2018-09-18T06:20:01.850082954Z","8649365.3","96200","0.9646"],
    [75365,"2018-09-18T06:25:02.136481084Z","8649373.1","93800","0.9706"],
    [75366,"2018-09-18T06:30:02.00521336Z","8649380.2","70200","0.9903"],
    [75367,"2018-09-18T06:35:01.82483448Z","8649386.6","90600","0.97"],
    [75368,"2018-09-18T06:40:01.841372751Z","8649394.1","92600","0.9653"],
    [75369,"2018-09-18T06:45:01.970641235Z","8649401.7","69700","0.9916"],
    [75370,"2018-09-18T06:50:01.547760924Z","8649407.6","89100","0.9762"],
    [75371,"2018-09-18T06:55:02.001318593Z","8649415.2","91200","0.9774"],
    [75372,"2018-09-18T07:00:02.296237442Z","8649422.9","93200","0.9698"],
    [75373,"2018-09-18T07:05:02.200396617Z","8649430","69500","0.9925"],
    [75374,"2018-09-18T07:10:02.1907792Z","8649436.4","90200","0.9648"],
    [75375,"2018-09-18T07:15:01.613852738Z","8649444","88200","0.985"],
    [75376,"2018-09-18T07:20:01.479932Z","8649451.6","91900","0.9632"],
    [75377,"2018-09-18T07:25:02.174827434Z","8649459.2","88400","0.9848"],
    [75378,"2018-09-18T07:30:01.787142159Z","8649466.8","91100","0.9669"],
    [75379,"2018-09-18T07:35:02.459717183Z","8649474.4","90300","0.967"],
    [75380,"2018-09-18T07:40:01.523908217Z","8649482","90400","0.9706"],
    [75381,"2018-09-18T07:45:01.855588502Z","8649489.6","92800","0.9658"],
    [75382,"2018-09-18T07:50:02.029551437Z","8649497.2","89600","0.9856"],
    [75383,"2018-09-18T07:55:02.360461075Z","8649504.8","88500","0.9852"],
    [75384,"2018-09-18T08:00:02.131128297Z","8649512.5","90700","0.9685"],
    [75385,"2018-09-18T08:05:01.809269491Z","8649520.1","92100","0.965"],
    [75386,"2018-09-18T08:10:01.656321532Z","8649527.7","90700","0.9662"],
    [75387,"2018-09-18T08:15:01.822621929Z","8649535.3","91600","0.9669"],
    [75388,"2018-09-18T08:20:01.735526846Z","8649542.9","92100","0.9666"],
    [75389,"2018-09-18T08:25:02.198759002Z","8649550.6","91500","0.9663"],
    [75390,"2018-09-18T08:30:01.717988921Z","8649558.2","90900","0.9715"],
    [75391,"2018-09-18T08:35:02.046227617Z","8649567.9","120500","0.937"],
    [75392,"2018-09-18T08:40:02.020039988Z","8649576","87400","0.9782"],
    [75393,"2018-09-18T08:45:02.282460291Z","8649583.1","93200","0.9661"],
    [75394,"2018-09-18T08:50:01.483267314Z","8649590.3","65700","1"],
    [75395,"2018-09-18T08:55:02.188533404Z","8649596.8","96700","0.9731"],
    [75396,"2018-09-18T09:00:02.279552481Z","8649604.9","96600","0.9727"],
    [75397,"2018-09-18T09:05:01.621206931Z","8649610.8","90400","0.9621"],
    [75398,"2018-09-18T09:10:01.601458326Z","8649618.3","88700","0.965"],
    [75399,"2018-09-18T09:15:01.745417299Z","8649625.7","88700","0.9646"],
    [75400,"2018-09-18T09:20:01.936361853Z","8649633.1","88400","0.9665"],
    [75401,"2018-09-18T09:25:01.780878483Z","8649639.6","66800","1"],
    [75402,"2018-09-18T09:30:02.102456532Z","8649647","94200","0.9708"],
    [75403,"2018-09-18T09:35:01.846832925Z","8649654.7","93500","0.9706"],
    [75404,"2018-09-18T09:40:02.422672958Z","8649662.4","76000","0.9928"],
    [75405,"2018-09-18T09:45:02.141871788Z","8649668.8","93900","0.9673"],
    [75406,"2018-09-18T09:50:01.614376644Z","8649676.7","95800","0.9668"],
    [75407,"2018-09-18T09:55:01.824331087Z","8649683.1","67100","1"],
    [75408,"2018-09-18T10:00:02.309350158Z","8649691.1","97700","0.9741"],
    [75409,"2018-09-18T10:05:01.673382344Z","8649698.2","67100","1"],
    [75410,"2018-09-18T10:10:02.000420913Z","8649705","93100","0.9865"],
    [75411,"2018-09-18T10:15:02.443132734Z","8649712.7","71700","0.9976"],
    [75412,"2018-09-18T10:20:02.090822314Z","8649720","123800","0.9499"],
    [75413,"2018-09-18T10:25:02.299313891Z","8649731.8","148100","0.9367"],
    [75414,"2018-09-18T10:30:02.328160943Z","8649741.5","67400","1"],
    [75415,"2018-09-18T10:35:01.862980682Z","8649748","95200","0.97"],
    [75416,"2018-09-18T10:40:02.308115764Z","8649755.9","95800","0.971"],
    [75417,"2018-09-18T10:45:02.449199562Z","8649763.8","94700","0.9705"],
    [75418,"2018-09-18T10:50:02.052843799Z","8649771.7","77600","0.9925"],
    [75419,"2018-09-18T10:55:02.316556119Z","8649778.4","99400","0.9745"],
    [75420,"2018-09-18T11:00:02.080603759Z","8649786.6","100400","0.975"],
    [75421,"2018-09-18T11:05:01.703455199Z","8649793.8","69800","0.9934"],
    [75422,"2018-09-18T11:10:01.892445251Z","8649801.5","99600","0.9747"],
    [75423,"2018-09-18T11:15:02.217701417Z","8649809.8","99500","0.9742"],
    [75424,"2018-09-18T11:20:01.705201676Z","8649816.2","93100","0.9654"],
    [75425,"2018-09-18T11:25:02.239455323Z","8649823.9","93800","0.9661"],
    [75426,"2018-09-18T11:30:01.675909607Z","8649831.8","95000","0.9712"],
    [75427,"2018-09-18T11:35:01.573491963Z","8649839.5","75000","0.9891"],
    [75428,"2018-09-18T11:40:02.395104735Z","8649846.1","94600","0.9726"],
    [75429,"2018-09-18T11:45:01.804584446Z","8649854.1","95000","0.9707"],
    [75430,"2018-09-18T11:50:01.970935391Z","8649862","95300","0.9714"],
    [75431,"2018-09-18T11:55:02.056028579Z","8649869.9","94500","0.9714"],
    [75432,"2018-09-18T12:00:01.66302637Z","8649876.5","69200","0.9931"],
    [75433,"2018-09-18T12:05:02.451022585Z","8649884.6","99100","0.9728"],
    [75434,"2018-09-18T12:10:02.092774364Z","8649892.7","75700","0.9925"],
    [75435,"2018-09-18T12:15:02.035499243Z","8649899.3","99600","0.9733"],
    [75436,"2018-09-18T12:20:01.645876249Z","8649907.6","99500","0.9735"],
    [75437,"2018-09-18T12:25:02.019519954Z","8649914.7","69100","0.9932"],
    [75438,"2018-09-18T12:30:01.917292377Z","8649922.1","95500","0.9695"],
    [75439,"2018-09-18T12:35:01.992574297Z","8649930","95000","0.9695"],
    [75440,"2018-09-18T12:40:02.031081948Z","8649937.9","95000","0.9684"],
    [75441,"2018-09-18T12:45:02.507442641Z","8649944.8","69700","0.9927"],
    [75442,"2018-09-18T12:50:01.604970694Z","8649952.2","95300","0.9693"],
    [75443,"2018-09-18T12:55:01.791326928Z","8649960.2","95100","0.968"],
    [75444,"2018-09-18T13:00:02.217511338Z","8649968.1","96000","0.9688"],
    [75445,"2018-09-18T13:05:01.711284739Z","8649975.9","94400","0.9685"],
    [75446,"2018-09-18T13:10:02.397099296Z","8649982.5","100100","0.9734"],
    [75447,"2018-09-18T13:15:02.182083157Z","8649990.8","99600","0.9737"],
    [75448,"2018-09-18T13:20:01.724802169Z","8649998.2","69400","0.9914"],
    [75449,"2018-09-18T13:25:01.788093952Z","8650005.5","99600","0.9728"],
    [75450,"2018-09-18T13:30:02.077764649Z","8650013.8","99700","0.9719"],
    [75451,"2018-09-18T13:35:02.408423602Z","8650020.3","93500","0.9671"],
    [75452,"2018-09-18T13:40:01.824664554Z","8650028.2","94700","0.9687"],
    [75453,"2018-09-18T13:45:02.137602281Z","8650036.1","94900","0.9688"],
    [75454,"2018-09-18T13:50:02.341395631Z","8650044","94800","0.9682"],
    [75455,"2018-09-18T13:55:02.238178851Z","8650050.4","94100","0.9693"],
    [75456,"2018-09-18T14:00:01.966899276Z","8650058.3","95000","0.9695"],
    [75457,"2018-09-18T14:05:02.098288279Z","8650066","91700","0.9668"],
    [75458,"2018-09-18T14:10:02.110361427Z","8650073.8","94400","0.9687"],
    [75459,"2018-09-18T14:15:02.314759784Z","8650080.4","69200","0.9924"],
    [75460,"2018-09-18T14:20:01.690528085Z","8650088.4","99000","0.9734"],
    [75461,"2018-09-18T14:25:01.62471305Z","8650096.5","75600","0.9924"],
    [75462,"2018-09-18T14:30:02.331703303Z","8650103.1","99200","0.9725"],
    [75463,"2018-09-18T14:35:02.31354951Z","8650111.4","98000","0.9711"],
    [75464,"2018-09-18T14:40:01.793172847Z","8650118.1","68700","0.9926"],
    [75465,"2018-09-18T14:45:01.903110964Z","8650125.7","94700","0.9683"],
    [75466,"2018-09-18T14:50:01.894199957Z","8650133.5","94400","0.968"],
    [75467,"2018-09-18T14:55:02.046632627Z","8650141.4","94100","0.9682"],
    [75468,"2018-09-18T15:00:02.32699295Z","8650148.2","69200","0.9927"],
    [75469,"2018-09-18T15:05:02.154891689Z","8650155.7","95000","0.9698"],
    [75470,"2018-09-18T15:10:01.878355931Z","8650163.6","94800","0.9708"],
    [75471,"2018-09-18T15:15:02.442852825Z","8650171.5","94300","0.9697"],
    [75472,"2018-09-18T15:20:02.076592529Z","8650179.4","75900","0.9927"],
    [75473,"2018-09-18T15:25:02.447151099Z","8650186","99200","0.9732"],
    [75474,"2018-09-18T15:30:02.217476748Z","8650194.2","99200","0.9738"],
    [75475,"2018-09-18T15:35:02.133175873Z","8650201.5","69200","0.9923"],
    [75476,"2018-09-18T15:40:02.370990961Z","8650208.9","99300","0.9726"],
    [75477,"2018-09-18T15:45:02.06220692Z","8650217.1","98900","0.9727"],
    [75478,"2018-09-18T15:50:01.696975063Z","8650223.5","94400","0.9664"],
    [75479,"2018-09-18T15:55:01.803264194Z","8650231.4","94800","0.9657"],
    [75480,"2018-09-18T16:00:02.101350589Z","8650239.3","94800","0.9673"],
    [75481,"2018-09-18T16:05:02.455552331Z","8650247.2","94000","0.9698"],
    [75482,"2018-09-18T16:10:01.680934207Z","8650253.6","94500","0.9705"],
    [75483,"2018-09-18T16:15:01.758096851Z","8650261.4","94300","0.9704"],
    [75484,"2018-09-18T16:20:01.906162035Z","8650269.3","95200","0.9711"],
    [75485,"2018-09-18T16:25:02.144084426Z","8650277.2","94400","0.9707"],
    [75486,"2018-09-18T16:30:02.352104516Z","8650284.2","68400","0.9932"],
    [75487,"2018-09-18T16:35:02.192838271Z","8650291.7","99100","0.9738"],
    [75488,"2018-09-18T16:40:02.015182475Z","8650300","99200","0.9748"],
    [75489,"2018-09-18T16:45:02.343699287Z","8650306.4","98700","0.9741"],
    [75490,"2018-09-18T16:50:01.83779179Z","8650314.7","99100","0.9743"],
    [75491,"2018-09-18T16:55:02.005112536Z","8650321.9","69100","0.9933"],
    [75492,"2018-09-18T17:00:02.197628828Z","8650329","94100","0.9709"],
    [75493,"2018-09-18T17:05:01.577795758Z","8650336.8","94000","0.9714"],
    [75494,"2018-09-18T17:10:02.145846611Z","8650344.7","94000","0.9707"],
    [75495,"2018-09-18T17:15:02.346813492Z","8650351.1","92400","0.9697"],
    [75496,"2018-09-18T17:20:02.030903414Z","8650358.9","95000","0.9734"],
    [75497,"2018-09-18T17:25:02.041136057Z","8650366.8","93700","0.9729"],
    [75498,"2018-09-18T17:30:02.124567757Z","8650374.7","95300","0.9729"],
    [75499,"2018-09-18T17:35:01.909440707Z","8650381.3","69800","0.9939"],
    [75500,"2018-09-18T17:40:02.192202077Z","8650389.4","99900","0.9765"],
    [75501,"2018-09-18T17:45:02.007520228Z","8650397.4","74900","0.9908"],
    [75502,"2018-09-18T17:50:01.836587742Z","8650404.1","99400","0.9762"],
    [75503,"2018-09-18T17:55:02.17020714Z","8650412.4","99100","0.9759"],
    [75504,"2018-09-18T18:00:01.944506835Z","8650419","70300","0.9937"],
    [75505,"2018-09-18T18:05:01.998876556Z","8650426.6","93500","0.9701"],
    [75506,"2018-09-18T18:10:02.360295715Z","8650434.3","93700","0.9708"],
    [75507,"2018-09-18T18:15:01.737615497Z","8650441.9","93300","0.9705"],
    [75508,"2018-09-18T18:20:02.250767134Z","8650448.2","93600","0.9733"],
    [75509,"2018-09-18T18:25:02.365180314Z","8650456.1","93900","0.9745"],
    [75510,"2018-09-18T18:30:02.194507608Z","8650463.9","94300","0.9742"],
    [75511,"2018-09-18T18:35:01.971616871Z","8650471.3","71900","0.9882"],
    [75512,"2018-09-18T18:40:02.115068799Z","8650478.2","98200","0.9745"],
    [75513,"2018-09-18T18:45:01.895718806Z","8650486.3","96800","0.9724"],
    [75514,"2018-09-18T18:50:02.441327863Z","8650492.5","96600","0.972"],
    [75515,"2018-09-18T18:55:02.0501563Z","8650500.6","98000","0.974"],
    [75516,"2018-09-18T19:00:01.986120135Z","8650507.6","69200","0.9937"],
    [75517,"2018-09-18T19:05:02.285743237Z","8650514.7","91900","0.9629"],
    [75518,"2018-09-18T19:10:01.741723674Z","8650522.2","90400","0.9611"],
    [75519,"2018-09-18T19:15:02.398718709Z","8650529.7","71300","0.989"],
    [75520,"2018-09-18T19:20:01.517156374Z","8650536","93000","0.9694"],
    [75521,"2018-09-18T19:25:02.273262302Z","8650543.8","93400","0.9695"],
    [75522,"2018-09-18T19:30:02.354595145Z","8650551.5","93200","0.9694"],
    [75523,"2018-09-18T19:35:02.290462184Z","8650558.1","66700","1"],
    [75524,"2018-09-18T19:40:01.467566299Z","8650565.8","95600","0.9666"],
    [75525,"2018-09-18T19:45:02.19137704Z","8650573.2","69000","0.9932"],
    [75526,"2018-09-18T19:50:01.727965572Z","8650579.9","96700","0.9719"],
    [75527,"2018-09-18T19:55:01.851977651Z","8650588","97100","0.9713"],
    [75528,"2018-09-18T20:00:02.310755289Z","8650594.1","91300","0.9599"],
    [75529,"2018-09-18T20:05:01.915355126Z","8650601.5","87900","0.9633"],
    [75530,"2018-09-18T20:10:01.974352543Z","8650608.8","88300","0.9612"],
    [75531,"2018-09-18T20:15:02.141809894Z","8650615.3","66300","1"],
    [75532,"2018-09-18T20:20:01.716638102Z","8650622.5","93000","0.9685"],
    [75533,"2018-09-18T20:25:01.79947904Z","8650630.1","91900","0.9646"],
    [75534,"2018-09-18T20:30:02.47878959Z","8650637.2","66700","1"],
    [75535,"2018-09-18T20:35:02.303417153Z","8650643.9","93800","0.9645"],
    [75536,"2018-09-18T20:40:02.073321531Z","8650651.6","92500","0.9652"],
    [75537,"2018-09-18T20:45:01.592541321Z","8650657.7","95500","0.9649"],
    [75538,"2018-09-18T20:50:01.546577576Z","8650665.7","95800","0.9679"],
    [75539,"2018-09-18T20:55:01.801072807Z","8650671.9","66500","1"],
    [75540,"2018-09-18T21:00:02.284985203Z","8650679.1","87900","0.9645"],
    [75541,"2018-09-18T21:05:01.882983653Z","8650686.4","88300","0.9607"],
    [75542,"2018-09-18T21:10:02.113203778Z","8650693.1","66500","1"],
    [75543,"2018-09-18T21:15:01.592856119Z","8650699.7","88100","0.96"],
    [75544,"2018-09-18T21:20:01.982269222Z","8650707.1","87900","0.9578"],
    [75545,"2018-09-18T21:25:01.525323936Z","8650713.9","66100","1"],
    [75546,"2018-09-18T21:30:02.077955425Z","8650720.5","92900","0.9646"],
    [75547,"2018-09-18T21:35:01.839960947Z","8650728","68700","0.993"],
    [75548,"2018-09-18T21:40:02.047699288Z","8650734.1","92300","0.9606"],
    [75549,"2018-09-18T21:45:02.144561579Z","8650741.8","92900","0.9613"],
    [75550,"2018-09-18T21:50:01.92099996Z","8650747.7","81900","0.9838"],
    [75551,"2018-09-18T21:55:01.579566962Z","8650754.9","86600","0.965"],
    [75552,"2018-09-18T22:00:01.524241854Z","8650762.1","86900","0.9658"],
    [75553,"2018-09-18T22:05:02.397240891Z","8650768.3","66800","1"],
    [75554,"2018-09-18T22:10:02.401558703Z","8650775.4","87200","0.9639"],
    [75555,"2018-09-18T22:15:01.566428211Z","8650782.6","87100","0.9635"],
    [75556,"2018-09-18T22:20:01.9281603Z","8650788.8","66000","1"],
    [75557,"2018-09-18T22:25:01.49046087Z","8650796.1","91700","0.9725"],
    [75558,"2018-09-18T22:30:02.142025233Z","8650803","67100","1"],
    [75559,"2018-09-18T22:35:01.666890855Z","8650809.8","92900","0.9657"],
    [75560,"2018-09-18T22:40:01.567104948Z","8650817.2","67400","1"],
    [75561,"2018-09-18T22:45:01.802430951Z","8650823.4","86500","0.9665"],
    [75562,"2018-09-18T22:50:02.306733524Z","8650830.7","87500","0.9675"],
    [75563,"2018-09-18T22:55:02.12431868Z","8650837.9","87000","0.9666"],
    [75564,"2018-09-18T23:00:02.326144115Z","8650844","88200","0.9593"],
    [75565,"2018-09-18T23:05:02.328148064Z","8650851.3","88500","0.9593"],
    [75566,"2018-09-18T23:10:01.515634135Z","8650858.5","86700","0.9642"],
    [75567,"2018-09-18T23:15:02.283279502Z","8650864.5","87800","0.9868"],
    [75568,"2018-09-18T23:20:01.979820071Z","8650872.2","92100","0.9701"],
    [75569,"2018-09-18T23:25:02.272029199Z","8650878.5","66200","1"],
    [75570,"2018-09-18T23:30:02.020731979Z","8650885.8","92500","0.9641"],
    [75571,"2018-09-18T23:35:01.571487344Z","8650892.3","66400","1"],
    [75572,"2018-09-18T23:40:02.351178933Z","8650899","86600","0.9645"],
    [75573,"2018-09-18T23:45:01.889174315Z","8650906.1","85100","0.9634"],
    [75574,"2018-09-18T23:50:01.565122794Z","8650912.4","65600","1"],
    [75575,"2018-09-18T23:55:01.880765645Z","8650919.1","86200","0.9602"],
    [75576,"2018-09-19T00:00:02.241138585Z","8650926.3","85100","0.9629"],
    [75577,"2018-09-19T00:05:02.389546502Z","8650932.5","65500","1"],
    [75578,"2018-09-19T00:10:01.87878085Z","8650939.5","90600","0.9686"],
    [75579,"2018-09-19T00:15:01.64122677Z","8650946.3","65800","1"],
    [75580,"2018-09-19T00:20:02.138877488Z","8650952.9","90500","0.9638"],
    [75581,"2018-09-19T00:25:01.854700925Z","8650960","65800","1"],
    [75582,"2018-09-19T00:30:02.229802778Z","8650966","85700","0.9601"],
    [75583,"2018-09-19T00:35:02.131000522Z","8650973.1","85500","0.9628"],
    [75584,"2018-09-19T00:40:01.765633145Z","8650979.7","65700","1"],
    [75585,"2018-09-19T00:45:02.221810947Z","8650986.1","86300","0.9607"],
    [75586,"2018-09-19T00:50:01.729813065Z","8650993.2","85200","0.964"],
    [75587,"2018-09-19T00:55:02.142040467Z","8650999.6","66100","1"],
    [75588,"2018-09-19T01:00:02.516623587Z","8651006.4","90500","0.9716"],
    [75589,"2018-09-19T01:05:01.597361528Z","8651013.3","66100","1"],
    [75590,"2018-09-19T01:10:02.064996898Z","8651019.7","91000","0.9663"],
    [75591,"2018-09-19T01:15:02.367604834Z","8651026.9","66000","1"],
    [75592,"2018-09-19T01:20:01.882415659Z","8651032.9","86900","0.9598"],
    [75593,"2018-09-19T01:25:02.439763485Z","8651040","85800","0.9678"],
    [75594,"2018-09-19T01:30:02.261940438Z","8651046.7","66300","1"],
    [75595,"2018-09-19T01:35:01.850815035Z","8651052.9","85000","0.9645"],
    [75596,"2018-09-19T01:40:02.149110191Z","8651060","86000","0.9645"],
    [75597,"2018-09-19T01:45:02.320743739Z","8651066.6","65600","1"],
    [75598,"2018-09-19T01:50:01.857872739Z","8651073.1","89600","0.9719"],
    [75599,"2018-09-19T01:55:01.917664831Z","8651080.3","65500","1"],
    [75600,"2018-09-19T02:00:01.687875565Z","8651086.4","89800","0.9697"],
    [75601,"2018-09-19T02:05:02.295938114Z","8651093.9","69600","0.989"],
    [75602,"2018-09-19T02:10:01.695265054Z","8651099.7","88000","0.9609"],
    [75603,"2018-09-19T02:15:02.431251618Z","8651106.8","85600","0.9673"],
    [75604,"2018-09-19T02:20:02.281868607Z","8651113.6","66500","1"],
    [75605,"2018-09-19T02:25:01.776699233Z","8651119.7","84700","0.968"],
    [75606,"2018-09-19T02:30:02.207012282Z","8651126.8","85300","0.9653"],
    [75607,"2018-09-19T02:35:02.094510232Z","8651133.4","66000","1"],
    [75608,"2018-09-19T02:40:01.95886182Z","8651139.9","89800","0.9726"],
    [75609,"2018-09-19T02:45:01.959643608Z","8651147","66200","1"],
    [75610,"2018-09-19T02:50:02.268871605Z","8651153.1","89300","0.9702"],
    [75611,"2018-09-19T02:55:02.387741553Z","8651160.5","65800","1"],
    [75612,"2018-09-19T03:00:01.961106448Z","8651166.3","87200","0.9602"],
    [75613,"2018-09-19T03:05:02.250394788Z","8651173.4","84900","0.9668"],
    [75614,"2018-09-19T03:10:01.800193194Z","8651180.1","65700","1"],
    [75615,"2018-09-19T03:15:01.963233846Z","8651186.2","84400","0.9671"],
    [75616,"2018-09-19T03:20:01.820101997Z","8651193.3","85000","0.9665"],
    [75617,"2018-09-19T03:25:02.358033476Z","8651199.9","65700","1"],
    [75618,"2018-09-19T03:30:01.814619671Z","8651206.4","89700","0.9712"],
    [75619,"2018-09-19T03:35:01.75409972Z","8651213.4","66300","1"],
    [75620,"2018-09-19T03:40:01.906827737Z","8651219.7","89700","0.9671"],
    [75621,"2018-09-19T03:45:02.393621584Z","8651227.1","65600","1"],
    [75622,"2018-09-19T03:50:02.236614126Z","8651232.8","87300","0.9615"],
    [75623,"2018-09-19T03:55:02.180514506Z","8651239.9","85100","0.967"],
    [75624,"2018-09-19T04:00:01.87452697Z","8651246.7","65800","1"],
    [75625,"2018-09-19T04:05:01.569596887Z","8651252.8","84700","0.969"],
    [75626,"2018-09-19T04:10:02.479425913Z","8651259.9","84800","0.9705"],
    [75627,"2018-09-19T04:15:01.714467013Z","8651266.4","65700","1"],
    [75628,"2018-09-19T04:20:02.04660805Z","8651273","90100","0.973"],
    [75629,"2018-09-19T04:25:01.813543543Z","8651280.1","66100","1"],
    [75630,"2018-09-19T04:30:01.854496727Z","8651286.2","88600","0.9716"],
    [75631,"2018-09-19T04:35:01.742729813Z","8651293.6","65900","0.9981"],
    [75632,"2018-09-19T04:40:01.6178779Z","8651299.3","87100","0.9619"],
    [75633,"2018-09-19T04:45:01.828422637Z","8651306.4","84500","0.9686"],
    [75634,"2018-09-19T04:50:01.903119663Z","8651313","65900","1"],
    [75635,"2018-09-19T04:55:01.939196083Z","8651319.2","85100","0.9704"],
    [75636,"2018-09-19T05:00:02.337456868Z","8651326.3","84400","0.9693"],
    [75637,"2018-09-19T05:05:02.394277026Z","8651332.7","65400","1"],
    [75638,"2018-09-19T05:10:01.810721731Z","8651339.4","90000","0.9731"],
    [75639,"2018-09-19T05:15:01.779554219Z","8651346.3","65700","1"],
    [75640,"2018-09-19T05:20:02.405128859Z","8651352.6","90600","0.965"],
    [75641,"2018-09-19T05:25:02.305797256Z","8651359.8","65400","1"],
    [75642,"2018-09-19T05:30:01.862954251Z","8651365.7","83000","0.9854"],
    [75643,"2018-09-19T05:35:01.616578275Z","8651372.8","84800","0.9678"],
    [75644,"2018-09-19T05:40:02.429123492Z","8651379.4","66100","1"],
    [75645,"2018-09-19T05:45:01.681693366Z","8651385.7","85400","0.9694"],
    [75646,"2018-09-19T05:50:02.060243205Z","8651392.8","86200","0.9696"],
    [75647,"2018-09-19T05:55:01.852847584Z","8651399.4","66300","1"],
    [75648,"2018-09-19T06:00:01.733100636Z","8651406","90600","0.9733"],
    [75649,"2018-09-19T06:05:01.687785275Z","8651413.2","66800","1"],
    [75650,"2018-09-19T06:10:02.510420891Z","8651419.5","90700","0.9707"],
    [75651,"2018-09-19T06:15:02.029867668Z","8651426.9","69500","0.9923"],
    [75652,"2018-09-19T06:20:01.832261868Z","8651432.8","88600","0.9635"],
    [75653,"2018-09-19T06:25:01.715397754Z","8651439.9","85900","0.9696"],
    [75654,"2018-09-19T06:30:01.99297044Z","8651446.7","65500","1"],
    [75655,"2018-09-19T06:35:01.490859846Z","8651452.8","84500","0.9657"],
    [75656,"2018-09-19T06:40:01.997903534Z","8651459.9","85500","0.9654"],
    [75657,"2018-09-19T06:45:02.468253672Z","8651466.6","66500","1"],
    [75658,"2018-09-19T06:50:02.081410004Z","8651473.1","90600","0.97"],
    [75659,"2018-09-19T06:55:02.310554697Z","8651480.4","66400","1"],
    [75660,"2018-09-19T07:00:02.096922824Z","8651486.5","90100","0.9678"],
    [75661,"2018-09-19T07:05:02.21456908Z","8651494","90200","0.9662"],
    [75662,"2018-09-19T07:10:02.188995584Z","8651499.8","88200","0.9445"],
    [75663,"2018-09-19T07:15:02.350487794Z","8651507","86500","0.9656"],
    [75664,"2018-09-19T07:20:02.545801746Z","8651514.2","86500","0.9657"],
    [75665,"2018-09-19T07:25:02.264302201Z","8651520.2","86900","0.9603"],
    [75666,"2018-09-19T07:30:02.359728328Z","8651527.4","88300","0.96"],
    [75667,"2018-09-19T07:35:01.840135443Z","8651534.6","87800","0.9625"],
    [75668,"2018-09-19T07:40:01.721407825Z","8651540.6","94900","0.9678"],
    [75669,"2018-09-19T07:45:01.964656992Z","8651548.2","92100","0.9709"],
    [75670,"2018-09-19T07:50:01.701012941Z","8651554.5","66600","1"],
    [75671,"2018-09-19T07:55:02.296634958Z","8651561.9","93100","0.9661"],
    [75672,"2018-09-19T08:00:02.211221569Z","8651568.6","66800","1"],
    [75673,"2018-09-19T08:05:02.173933219Z","8651575.2","87200","0.9678"],
    [75674,"2018-09-19T08:10:02.038859193Z","8651582.5","88000","0.968"],
    [75675,"2018-09-19T08:15:02.10919976Z","8651589.5","66700","1"],
    [75676,"2018-09-19T08:20:02.080384104Z","8651595.8","89900","0.9613"],
    [75677,"2018-09-19T08:25:02.285572293Z","8651603.2","87900","0.9623"],
    [75678,"2018-09-19T08:30:01.950668951Z","8651610.4","66400","1"],
    [75679,"2018-09-19T08:35:01.554223491Z","8651616.7","91800","0.9724"],
    [75680,"2018-09-19T08:40:01.797551146Z","8651624.5","93100","0.9693"],
    [75681,"2018-09-19T08:45:01.891834724Z","8651630.5","91900","0.9658"],
    [75682,"2018-09-19T08:50:01.808777019Z","8651638.6","96800","0.9732"],
    [75683,"2018-09-19T08:55:02.461652469Z","8651645.2","67300","1"],
    [75684,"2018-09-19T09:00:01.830647759Z","8651652.2","89400","0.9643"],
    [75685,"2018-09-19T09:05:01.856596325Z","8651659.6","89600","0.9636"],
    [75686,"2018-09-19T09:10:02.117498689Z","8651666.9","70500","0.9945"],
    [75687,"2018-09-19T09:15:02.404798431Z","8651673.1","93000","0.9704"],
    [75688,"2018-09-19T09:20:01.680573404Z","8651680.8","92900","0.97"],
    [75689,"2018-09-19T09:25:01.985809709Z","8651688.4","92200","0.9678"],
    [75690,"2018-09-19T09:30:02.017721366Z","8651694.6","96000","0.969"],
    [75691,"2018-09-19T09:35:02.246965608Z","8651702.5","94200","0.9682"],
    [75692,"2018-09-19T09:40:01.894968554Z","8651709.2","67100","1"],
    [75693,"2018-09-19T09:45:01.494356901Z","8651716.5","97900","0.9736"],
    [75694,"2018-09-19T09:50:02.026464738Z","8651724","67600","1"],
    [75695,"2018-09-19T09:55:01.553624555Z","8651730.4","89600","0.9637"],
    [75696,"2018-09-19T10:00:01.962555338Z","8651737.9","90700","0.9611"],
    [75697,"2018-09-19T10:05:02.223347779Z","8651745.4","89400","0.9628"],
    [75698,"2018-09-19T10:10:01.849194711Z","8651751.5","75300","0.9862"],
    [75699,"2018-09-19T10:15:02.276613601Z","8651759.3","93300","0.9709"],
    [75700,"2018-09-19T10:20:02.04817079Z","8651767","91600","0.9694"],
    [75701,"2018-09-19T10:25:01.948538652Z","8651774.2","62400","1"],
    [75702,"2018-09-19T10:30:01.782973918Z","8651780.4","93100","0.9682"],
    [75703,"2018-09-19T10:35:02.014562184Z","8651788.1","91700","0.9648"],
    [75704,"2018-09-19T10:40:02.283003425Z","8651794","94300","0.9718"],
    [75705,"2018-09-19T10:45:01.94185644Z","8651801.9","94600","0.9712"],
    [75706,"2018-09-19T10:50:01.547410872Z","8651808.2","65500","0.9926"],
    [75707,"2018-09-19T10:55:02.037462951Z","8651815.2","87200","0.9587"],
    [75708,"2018-09-19T11:00:01.877749504Z","8651822.4","85600","0.9589"],
    [75709,"2018-09-19T11:05:02.424664063Z","8651828.6","64900","0.9924"],
    [75710,"2018-09-19T11:10:02.025219688Z","8651835.7","90100","0.967"],
    [75711,"2018-09-19T11:15:02.081595272Z","8651843.2","90800","0.9683"],
    [75712,"2018-09-19T11:20:02.075157979Z","8651850.2","66200","0.9922"],
    [75713,"2018-09-19T11:25:01.749565898Z","8651857.1","94100","0.9714"],
    [75714,"2018-09-19T11:30:01.66008046Z","8651864.9","72500","0.9926"],
    [75715,"2018-09-19T11:35:01.573122541Z","8651871","94300","0.9719"],
    [75716,"2018-09-19T11:40:01.467717999Z","8651878.9","95600","0.9719"],
    [75717,"2018-09-19T11:45:02.356983601Z","8651885.2","65400","0.9926"],
    [75718,"2018-09-19T11:50:02.383652025Z","8651892.5","91000","0.967"],
    [75719,"2018-09-19T11:55:01.534808169Z","8651899.9","90000","0.9651"],
    [75720,"2018-09-19T12:00:01.728095207Z","8651906.3","64900","0.9928"],
    [75721,"2018-09-19T12:05:01.632653494Z","8651913.3","90900","0.9664"],
    [75722,"2018-09-19T12:10:02.227746953Z","8651920.9","90200","0.9667"],
    [75723,"2018-09-19T12:15:02.228794772Z","8651927.9","65800","0.9895"],
    [75724,"2018-09-19T12:20:02.099528336Z","8651934.6","95500","0.9714"],
    [75725,"2018-09-19T12:25:02.069743326Z","8651942.6","95400","0.9711"],
    [75726,"2018-09-19T12:30:01.704651991Z","8651948.7","95100","0.9696"],
    [75727,"2018-09-19T12:35:01.497049907Z","8651956.6","95800","0.9682"],
    [75728,"2018-09-19T12:40:02.402343352Z","8651963.6","65300","0.9914"],
    [75729,"2018-09-19T12:45:02.280662735Z","8651970.4","90800","0.9635"],
    [75730,"2018-09-19T12:50:01.62637015Z","8651978","90900","0.965"],
    [75731,"2018-09-19T12:55:01.596396498Z","8651985.5","71900","0.992"],
    [75732,"2018-09-19T13:00:02.389412283Z","8651991.6","91200","0.9644"],
    [75733,"2018-09-19T13:05:02.27961829Z","8651999.5","97800","0.9693"],
    [75734,"2018-09-19T13:10:01.760935492Z","8652007.5","95600","0.9682"],
    [75735,"2018-09-19T13:15:02.458205759Z","8652014.7","70300","0.9929"],
    [75736,"2018-09-19T13:20:02.367676318Z","8652022.3","100700","0.9725"],
    [75737,"2018-09-19T13:25:02.07905676Z","8652030.6","100000","0.9727"],
    [75738,"2018-09-19T13:30:02.274732701Z","8652037.1","99600","0.9719"],
    [75739,"2018-09-19T13:35:02.063815012Z","8652045.5","100600","0.9717"],
    [75740,"2018-09-19T13:40:02.187428175Z","8652053.3","73800","0.9879"],
    [75741,"2018-09-19T13:45:02.380451428Z","8652060.2","95100","0.9678"],
    [75742,"2018-09-19T13:50:02.134282073Z","8652068.1","94700","0.9684"],
    [75743,"2018-09-19T13:55:01.796116445Z","8652076","95600","0.9689"],
    [75744,"2018-09-19T14:00:01.886833809Z","8652083.9","95100","0.9679"],
    [75745,"2018-09-19T14:05:02.369117909Z","8652090.5","96200","0.97"],
    [75746,"2018-09-19T14:10:02.311209341Z","8652098.4","96300","0.9703"],
    [75747,"2018-09-19T14:15:02.00682012Z","8652106.4","95500","0.9698"],
    [75748,"2018-09-19T14:20:01.603433944Z","8652114.3","94800","0.9695"],
    [75749,"2018-09-19T14:25:02.545888942Z","8652121","70200","0.9934"],
    [75750,"2018-09-19T14:30:02.36901205Z","8652129.1","100300","0.9746"],
    [75751,"2018-09-19T14:35:01.590407438Z","8652137.3","76300","0.993"],
    [75752,"2018-09-19T14:40:01.9615754Z","8652144","100300","0.9738"],
    [75753,"2018-09-19T14:45:01.76638554Z","8652152.3","100200","0.9735"],
    [75754,"2018-09-19T14:50:01.604365393Z","8652159.4","69900","0.993"],
    [75755,"2018-09-19T14:55:02.314480697Z","8652166.9","95200","0.9699"],
    [75756,"2018-09-19T15:00:01.73154892Z","8652174.8","96100","0.9701"],
    [75757,"2018-09-19T15:05:01.440443928Z","8652182.8","95300","0.9686"],
    [75758,"2018-09-19T15:10:01.604442787Z","8652190.1","70900","0.9913"],
    [75759,"2018-09-19T15:15:01.703194725Z","8652197.3","95800","0.9715"],
    [75760,"2018-09-19T15:20:01.709160901Z","8652205.2","95200","0.9702"],
    [75761,"2018-09-19T15:25:02.242963488Z","8652213.2","95300","0.9703"],
    [75762,"2018-09-19T15:30:02.221697971Z","8652221.1","94700","0.9703"],
    [75763,"2018-09-19T15:35:01.611977083Z","8652227.7","99500","0.9739"],
    [75764,"2018-09-19T15:40:01.699975095Z","8652236","99900","0.9736"],
    [75765,"2018-09-19T15:45:01.881233493Z","8652243.4","69300","0.9934"],
    [75766,"2018-09-19T15:50:02.347107845Z","8652250.8","100600","0.9732"],
    [75767,"2018-09-19T15:55:02.204764312Z","8652259.2","100100","0.9728"],
    [75768,"2018-09-19T16:00:01.966893205Z","8652265.6","94000","0.9681"],
    [75769,"2018-09-19T16:05:01.749339994Z","8652273.5","95500","0.9699"],
    [75770,"2018-09-19T16:10:01.988539078Z","8652281.5","94900","0.969"],
    [75771,"2018-09-19T16:15:01.843084696Z","8652289.4","95000","0.9685"],
    [75772,"2018-09-19T16:20:01.662280704Z","8652295.9","95200","0.9701"],
    [75773,"2018-09-19T16:25:01.820003312Z","8652303.9","95000","0.969"],
    [75774,"2018-09-19T16:30:02.266617055Z","8652311.8","94900","0.9691"],
    [75775,"2018-09-19T16:35:01.740832137Z","8652319.7","94600","0.9693"],
    [75776,"2018-09-19T16:40:01.835203522Z","8652326.6","69200","0.993"],
    [75777,"2018-09-19T16:45:01.642270899Z","8652334.3","99200","0.9731"],
    [75778,"2018-09-19T16:50:01.616271904Z","8652342.6","76100","0.9923"],
    [75779,"2018-09-19T16:55:02.088367024Z","8652349","99100","0.9723"],
    [75780,"2018-09-19T17:00:02.42361871Z","8652357.3","99100","0.9717"],
    [75781,"2018-09-19T17:05:02.229106629Z","8652364.2","69500","0.9931"],
    [75782,"2018-09-19T17:10:02.30772106Z","8652371.6","94600","0.9683"],
    [75783,"2018-09-19T17:15:02.274629168Z","8652379.5","94500","0.9674"],
    [75784,"2018-09-19T17:20:02.391158302Z","8652387.3","94100","0.9666"],
    [75785,"2018-09-19T17:25:01.727510257Z","8652393.7","94800","0.969"],
    [75786,"2018-09-19T17:30:01.779760102Z","8652401.6","95000","0.9693"],
    [75787,"2018-09-19T17:35:01.977175976Z","8652409.5","94900","0.9699"],
    [75788,"2018-09-19T17:40:01.465990935Z","8652417.4","94900","0.9688"],
    [75789,"2018-09-19T17:45:02.278024818Z","8652423.9","98000","0.9723"],
    [75790,"2018-09-19T17:50:02.46171787Z","8652432.2","99300","0.9727"],
    [75791,"2018-09-19T17:55:01.634417613Z","8652439.5","70000","0.9928"],
    [75792,"2018-09-19T18:00:02.1470994Z","8652446.9","99600","0.9736"],
    [75793,"2018-09-19T18:05:01.892006698Z","8652455.2","99400","0.9743"],
    [75794,"2018-09-19T18:10:02.234325618Z","8652461.6","93200","0.9661"],
    [75795,"2018-09-19T18:15:01.602447451Z","8652469.2","92100","0.9633"],
    [75796,"2018-09-19T18:20:01.780019256Z","8652476.9","91600","0.9631"],
    [75797,"2018-09-19T18:25:02.434135937Z","8652484.2","70000","0.9901"],
    [75798,"2018-09-19T18:30:01.700607831Z","8652490.8","94100","0.9708"],
    [75799,"2018-09-19T18:35:01.570387862Z","8652498.6","93700","0.97"],
    [75800,"2018-09-19T18:40:01.924962737Z","8652506.4","93800","0.971"],
    [75801,"2018-09-19T18:45:01.773081104Z","8652512.8","69300","0.9941"],
    [75802,"2018-09-19T18:50:02.196642831Z","8652520.7","97900","0.9697"],
    [75803,"2018-09-19T18:55:01.613717946Z","8652527.7","69100","0.9934"],
    [75804,"2018-09-19T19:00:02.003875862Z","8652535","98400","0.9741"],
    [75805,"2018-09-19T19:05:01.773312662Z","8652542.8","74300","0.9896"],
    [75806,"2018-09-19T19:10:01.882277241Z","8652549.1","88700","0.9652"],
    [75807,"2018-09-19T19:15:02.348089806Z","8652556.6","89100","0.9631"],
    [75808,"2018-09-19T19:20:02.01546342Z","8652564","89700","0.9615"],
    [75809,"2018-09-19T19:25:02.279508337Z","8652570.4","66700","1"],
    [75810,"2018-09-19T19:30:02.078647266Z","8652577.8","93800","0.9685"],
    [75811,"2018-09-19T19:35:02.225057428Z","8652585.6","93400","0.9686"],
    [75812,"2018-09-19T19:40:02.450978402Z","8652593.2","67100","1"],
    [75813,"2018-09-19T19:45:02.217425147Z","8652599.6","94300","0.9658"],
    [75814,"2018-09-19T19:50:02.2264928Z","8652607.4","92800","0.9653"],
    [75815,"2018-09-19T19:55:02.450704612Z","8652613.5","66900","1"],
    [75816,"2018-09-19T20:00:02.134372529Z","8652621.5","97500","0.97"],
    [75817,"2018-09-19T20:05:02.34486898Z","8652628.2","66800","1"],
    [75818,"2018-09-19T20:10:02.299542599Z","8652635.1","89000","0.9611"],
    [75819,"2018-09-19T20:15:01.9631752Z","8652642.5","87900","0.9598"],
    [75820,"2018-09-19T20:20:01.775034803Z","8652649.6","69400","0.9931"],
    [75821,"2018-09-19T20:25:02.443574679Z","8652655.9","89800","0.9592"],
    [75822,"2018-09-19T20:30:01.856997965Z","8652663.3","89000","0.9583"],
    [75823,"2018-09-19T20:35:01.784230234Z","8652670.5","66400","1"],
    [75824,"2018-09-19T20:40:01.657795164Z","8652676.8","91600","0.9677"],
    [75825,"2018-09-19T20:45:02.248189945Z","8652684.6","93100","0.9646"],
    [75826,"2018-09-19T20:50:01.568712882Z","8652690.6","94400","0.9661"],
    [75827,"2018-09-19T20:55:01.844243922Z","8652698.5","95700","0.9688"],
    [75828,"2018-09-19T21:00:02.367206568Z","8652704.9","67000","1"],
    [75829,"2018-09-19T21:05:01.43772068Z","8652711.9","87200","0.9614"],
    [75830,"2018-09-19T21:10:01.745083652Z","8652719.2","87200","0.9628"],
    [75831,"2018-09-19T21:15:02.188215493Z","8652725.9","66100","1"],
    [75832,"2018-09-19T21:20:01.860860344Z","8652732.4","88500","0.9606"],
    [75833,"2018-09-19T21:25:02.224262495Z","8652739.8","88800","0.9593"],
    [75834,"2018-09-19T21:30:02.11666066Z","8652746.9","66600","1"],
    [75835,"2018-09-19T21:35:01.971105828Z","8652753.2","91200","0.971"],
    [75836,"2018-09-19T21:40:02.339293227Z","8652760.9","91700","0.9711"],
    [75837,"2018-09-19T21:45:01.739656442Z","8652766.9","94200","0.9655"],
    [75838,"2018-09-19T21:50:01.565204431Z","8652774.7","94500","0.964"],
    [75839,"2018-09-19T21:55:02.254119306Z","8652780.9","66200","1"],
    [75840,"2018-09-19T22:00:02.392801885Z","8652787.9","87300","0.9674"],
    [75841,"2018-09-19T22:05:01.966305934Z","8652795.1","86600","0.9682"],
    [75842,"2018-09-19T22:10:02.351962949Z","8652801.5","66800","1"],
    [75843,"2018-09-19T22:15:02.183946048Z","8652808.4","87000","0.9651"],
    [75844,"2018-09-19T22:20:02.14495971Z","8652815.7","86900","0.9663"],
    [75845,"2018-09-19T22:25:01.511748174Z","8652821.9","66900","1"],
    [75846,"2018-09-19T22:30:01.941094666Z","8652829.2","92100","0.9734"],
    [75847,"2018-09-19T22:35:02.408603402Z","8652836.3","67500","1"],
    [75848,"2018-09-19T22:40:01.804198168Z","8652843","92800","0.9683"],
    [75849,"2018-09-19T22:45:01.830092383Z","8652850.6","67700","1"],
    [75850,"2018-09-19T22:50:02.254695073Z","8652856.7","87500","0.9658"],
    [75851,"2018-09-19T22:55:02.305051302Z","8652864","87800","0.9699"],
    [75852,"2018-09-19T23:00:02.011133409Z","8652871.3","87300","0.9691"],
    [75853,"2018-09-19T23:05:01.881650495Z","8652877.3","88300","0.9635"],
    [75854,"2018-09-19T23:10:01.484712546Z","8652884.6","87700","0.9668"],
    [75855,"2018-09-19T23:15:02.103425698Z","8652892","87400","0.9647"],
    [75856,"2018-09-19T23:20:02.402771592Z","8652898.1","67900","1"],
    [75857,"2018-09-19T23:25:01.945754045Z","8652905.6","92000","0.9724"],
    [75858,"2018-09-19T23:30:01.705190359Z","8652912.3","68500","1"],
    [75859,"2018-09-19T23:35:01.584358045Z","8652919.3","94400","0.9674"],
    [75860,"2018-09-19T23:40:02.101979436Z","8652926.4","68100","1"],
    [75861,"2018-09-19T23:45:02.32864733Z","8652932.8","87100","0.9687"],
    [75862,"2018-09-19T23:50:02.097401509Z","8652940.1","87400","0.9679"],
    [75863,"2018-09-19T23:55:01.557436883Z","8652947","66900","1"],
    [75864,"2018-09-20T00:00:02.115307574Z","8652953.3","87100","0.9635"],
    [75865,"2018-09-20T00:05:01.814840979Z","8652960.5","86900","0.9642"],
    [75866,"2018-09-20T00:10:01.851833435Z","8652967.5","67000","1"],
    [75867,"2018-09-20T00:15:01.943410411Z","8652973.8","90400","0.9711"],
    [75868,"2018-09-20T00:20:01.607530969Z","8652981.4","90600","0.9713"],
    [75869,"2018-09-20T00:25:01.78900794Z","8652987.3","92600","0.9667"],
    [75870,"2018-09-20T00:30:02.408121025Z","8652995","92000","0.9655"],
    [75871,"2018-09-20T00:35:01.787159461Z","8653001.1","66700","1"],
    [75872,"2018-09-20T00:40:01.583967081Z","8653008.1","86100","0.9671"],
    [75873,"2018-09-20T00:45:02.204030217Z","8653015.3","86000","0.9662"],
    [75874,"2018-09-20T00:50:02.33876765Z","8653021.2","67100","1"],
    [75875,"2018-09-20T00:55:02.106352693Z","8653028.4","87900","0.961"],
    [75876,"2018-09-20T01:00:01.991526883Z","8653035.6","86600","0.9636"],
    [75877,"2018-09-20T01:05:01.706075395Z","8653041.6","66800","1"],
    [75878,"2018-09-20T01:10:01.925068485Z","8653049.1","91100","0.972"],
    [75879,"2018-09-20T01:15:02.245356193Z","8653055.6","66500","1"],
    [75880,"2018-09-20T01:20:02.437091246Z","8653062.6","92700","0.9655"],
    [75881,"2018-09-20T01:25:01.693100784Z","8653069.5","66600","1"],
    [75882,"2018-09-20T01:30:02.243662488Z","8653075.9","86400","0.9669"],
    [75883,"2018-09-20T01:35:01.712320668Z","8653083","86700","0.9661"],
    [75884,"2018-09-20T01:40:01.922102888Z","8653089.5","66900","1"],
    [75885,"2018-09-20T01:45:01.802349359Z","8653096.1","86200","0.967"],
    [75886,"2018-09-20T01:50:01.7055496Z","8653103.3","87000","0.9634"],
    [75887,"2018-09-20T01:55:01.877016318Z","8653109.8","66900","1"],
    [75888,"2018-09-20T02:00:01.915596538Z","8653116.6","91200","0.9714"],
    [75889,"2018-09-20T02:05:02.208759281Z","8653123.7","66300","1"],
    [75890,"2018-09-20T02:10:02.415122008Z","8653130.1","91500","0.9648"],
    [75891,"2018-09-20T02:15:01.958133835Z","8653137.5","66100","1"],
    [75892,"2018-09-20T02:20:02.406146853Z","8653143.4","83500","0.9849"],
    [75893,"2018-09-20T02:25:01.937915507Z","8653150.6","86100","0.9672"],
    [75894,"2018-09-20T02:30:01.551040541Z","8653157.4","66500","1"],
    [75895,"2018-09-20T02:35:01.609975119Z","8653163.6","85700","0.9673"],
    [75896,"2018-09-20T02:40:02.109544643Z","8653170.8","86300","0.9653"],
    [75897,"2018-09-20T02:45:01.507320787Z","8653177.7","66700","1"],
    [75898,"2018-09-20T02:50:02.208839329Z","8653184.1","90900","0.9716"],
    [75899,"2018-09-20T02:55:02.327033712Z","8653191.6","68700","0.9934"],
    [75900,"2018-09-20T03:00:02.047714357Z","8653197.5","91400","0.9633"],
    [75901,"2018-09-20T03:05:01.649729561Z","8653205","90500","0.9667"],
    [75902,"2018-09-20T03:10:02.384321388Z","8653210.9","81300","0.94"],
    [75903,"2018-09-20T03:15:02.302040283Z","8653218","86100","0.9664"],
    [75904,"2018-09-20T03:20:02.235147781Z","8653225.2","79800","0.9759"],
    [75905,"2018-09-20T03:25:02.419155083Z","8653231.1","86500","0.9597"],
    [75906,"2018-09-20T03:30:01.678122501Z","8653238.2","87400","0.9626"],
    [75907,"2018-09-20T03:35:01.767825213Z","8653245.3","66200","1"],
    [75908,"2018-09-20T03:40:01.818580053Z","8653251.4","90400","0.9677"],
    [75909,"2018-09-20T03:45:02.268629341Z","8653259","90500","0.9716"],
    [75910,"2018-09-20T03:50:01.859759165Z","8653264.8","91600","0.9642"],
    [75911,"2018-09-20T03:55:01.707046355Z","8653272.4","91200","0.9654"],
    [75912,"2018-09-20T04:00:02.043886807Z","8653278.3","67000","1"],
    [75913,"2018-09-20T04:05:01.740893658Z","8653285.3","85100","0.9666"],
    [75914,"2018-09-20T04:10:02.221545537Z","8653292.5","85400","0.9674"],
    [75915,"2018-09-20T04:15:02.064958711Z","8653298.3","87900","0.962"],
    [75916,"2018-09-20T04:20:01.610816561Z","8653305.5","86100","0.9676"],
    [75917,"2018-09-20T04:25:01.696822149Z","8653312.6","85600","0.968"],
    [75918,"2018-09-20T04:30:02.434656321Z","8653318.6","93000","0.9669"],
    [75919,"2018-09-20T04:35:02.433917284Z","8653326.1","89900","0.9717"],
    [75920,"2018-09-20T04:40:01.731095433Z","8653332","66200","1"],
    [75921,"2018-09-20T04:45:01.739700841Z","8653339.5","89700","0.9679"],
    [75922,"2018-09-20T04:50:02.403298448Z","8653345.8","67000","1"],
    [75923,"2018-09-20T04:55:02.332147873Z","8653352.5","85500","0.9676"],
    [75924,"2018-09-20T05:00:01.786510133Z","8653359.6","85700","0.9688"],
    [75925,"2018-09-20T05:05:02.200394569Z","8653365.5","80800","0.9859"],
    [75926,"2018-09-20T05:10:02.006714158Z","8653372.6","85600","0.9695"],
    [75927,"2018-09-20T05:15:01.78639132Z","8653379.7","85400","0.9703"],
    [75928,"2018-09-20T05:20:01.584513577Z","8653385.6","87600","0.9895"],
    [75929,"2018-09-20T05:25:01.895401137Z","8653393.1","90300","0.9707"],
    [75930,"2018-09-20T05:30:01.782335994Z","8653399.2","67200","1"],
    [75931,"2018-09-20T05:35:02.078398085Z","8653406.5","91000","0.9625"],
    [75932,"2018-09-20T05:40:02.322812026Z","8653412.9","67600","1"],
    [75933,"2018-09-20T05:45:02.423905251Z","8653419.6","86500","0.965"],
    [75934,"2018-09-20T05:50:02.144509614Z","8653426.8","86100","0.9649"],
    [75935,"2018-09-20T05:55:01.587450279Z","8653432.8","67500","1"],
    [75936,"2018-09-20T06:00:02.125725468Z","8653440","86500","0.965"],
    [75937,"2018-09-20T06:05:01.728998785Z","8653447.1","86600","0.9655"],
    [75938,"2018-09-20T06:10:02.223963929Z","8653453.2","67300","1"],
    [75939,"2018-09-20T06:15:02.297841905Z","8653460.7","91700","0.9704"],
    [75940,"2018-09-20T06:20:01.842009546Z","8653467.1","67600","1"],
    [75941,"2018-09-20T06:25:01.486329943Z","8653474.2","90300","0.967"],
    [75942,"2018-09-20T06:30:01.871627923Z","8653480.9","67200","1"],
    [75943,"2018-09-20T06:35:01.580020407Z","8653487.3","85700","0.9649"],
    [75944,"2018-09-20T06:40:02.088316793Z","8653494.5","86100","0.9658"],
    [75945,"2018-09-20T06:45:02.424424781Z","8653500.7","66600","1"],
    [75946,"2018-09-20T06:50:02.130543557Z","8653507.6","85600","0.965"],
    [75947,"2018-09-20T06:55:02.249665508Z","8653514.7","86600","0.9615"],
    [75948,"2018-09-20T07:00:02.097681531Z","8653520.8","68000","1"],
    [75949,"2018-09-20T07:05:02.290152628Z","8653528.2","92100","0.9707"],
    [75950,"2018-09-20T07:10:02.116141301Z","8653534.8","67700","1"],
    [75951,"2018-09-20T07:15:01.9692303Z","8653541.9","92800","0.9658"],
    [75952,"2018-09-20T07:20:02.331287922Z","8653548.8","67700","1"],
    [75953,"2018-09-20T07:25:02.020304592Z","8653555.3","87600","0.9667"],
    [75954,"2018-09-20T07:30:02.119873085Z","8653562.6","87500","0.9659"],
    [75955,"2018-09-20T07:35:02.02476025Z","8653569.3","67800","1"],
    [75956,"2018-09-20T07:40:02.171210047Z","8653575.9","87400","0.9647"],
    [75957,"2018-09-20T07:45:01.652789917Z","8653583.2","87100","0.9646"],
    [75958,"2018-09-20T07:50:01.68112247Z","8653590.1","66700","1"],
    [75959,"2018-09-20T07:55:01.834263811Z","8653596.7","93500","0.9693"],
    [75960,"2018-09-20T08:00:02.190039125Z","8653604.4","70000","0.9942"],
    [75961,"2018-09-20T08:05:02.044374702Z","8653610.4","93700","0.9661"],
    [75962,"2018-09-20T08:10:02.280178141Z","8653618.3","94100","0.9663"],
    [75963,"2018-09-20T08:15:01.90081763Z","8653624.4","68000","1"],
    [75964,"2018-09-20T08:20:01.746886887Z","8653631.7","89300","0.9655"],
    [75965,"2018-09-20T08:25:02.048766571Z","8653639.1","88700","0.9683"],
    [75966,"2018-09-20T08:30:02.160709983Z","8653645.7","67600","1"],
    [75967,"2018-09-20T08:35:01.866590573Z","8653652.6","91000","0.9631"],
    [75968,"2018-09-20T08:40:01.759532769Z","8653660.1","90700","0.9628"],
    [75969,"2018-09-20T08:45:01.968813596Z","8653667.4","68000","1"],
    [75970,"2018-09-20T08:50:02.018308328Z","8653673.9","95400","0.9678"],
    [75971,"2018-09-20T08:55:01.694150286Z","8653681.8","95000","0.9672"],
    [75972,"2018-09-20T09:00:02.117617679Z","8653688","94800","0.9662"],
    [75973,"2018-09-20T09:05:01.975677028Z","8653696.2","97900","0.9741"],
    [75974,"2018-09-20T09:10:01.809578919Z","8653703","68500","1"],
    [75975,"2018-09-20T09:15:02.100692127Z","8653710.1","91600","0.964"],
    [75976,"2018-09-20T09:20:01.692374645Z","8653717.6","91000","0.9632"],
    [75977,"2018-09-20T09:25:02.181495722Z","8653725.1","71900","0.993"],
    [75978,"2018-09-20T09:30:01.777279912Z","8653731.7","98600","0.9727"],
    [75979,"2018-09-20T09:35:02.404762337Z","8653739.7","96300","0.9721"],
    [75980,"2018-09-20T09:40:01.690015899Z","8653747.7","95800","0.9721"],
    [75981,"2018-09-20T09:45:02.050143899Z","8653754.5","69200","1"],
    [75982,"2018-09-20T09:50:01.800792532Z","8653762.2","97800","0.9686"],
    [75983,"2018-09-20T09:55:02.296323958Z","8653770.2","72900","0.9909"],
    [75984,"2018-09-20T10:00:01.935424589Z","8653776.7","101100","0.9755"],
    [75985,"2018-09-20T10:05:01.681102981Z","8653785.1","100300","0.9757"],
    [75986,"2018-09-20T10:10:01.913129411Z","8653791.9","69700","1"],
    [75987,"2018-09-20T10:15:02.062275575Z","8653799.5","93100","0.9651"],
    [75988,"2018-09-20T10:20:02.36007736Z","8653807.2","94000","0.9655"],
    [75989,"2018-09-20T10:25:01.932297561Z","8653814.9","91700","0.9652"],
    [75990,"2018-09-20T10:30:02.219617044Z","8653821.4","80000","0.9874"],
    [75991,"2018-09-20T10:35:02.269273259Z","8653829.5","96500","0.9721"],
    [75992,"2018-09-20T10:40:01.631179747Z","8653837.5","95900","0.973"],
    [75993,"2018-09-20T10:45:01.525606544Z","8653845.5","96100","0.9737"],
    [75994,"2018-09-20T10:50:02.437147575Z","8653852.2","98100","0.9706"],
    [75995,"2018-09-20T10:55:01.948487458Z","8653860.5","100500","0.9727"],
    [75996,"2018-09-20T11:00:02.508900623Z","8653868.1","75100","0.9933"],
    [75997,"2018-09-20T11:05:02.325706828Z","8653875.8","104200","0.9767"],
    [75998,"2018-09-20T11:10:02.165571572Z","8653884.5","103300","0.9768"],
    [75999,"2018-09-20T11:15:01.725945721Z","8653891.4","96700","0.9717"],
    [76000,"2018-09-20T11:20:02.453001015Z","8653899.5","98700","0.9746"],
    [76001,"2018-09-20T11:25:02.04172826Z","8653907.9","99600","0.9746"],
    [76002,"2018-09-20T11:30:01.765559935Z","8653916","98600","0.9737"],
    [76003,"2018-09-20T11:35:02.525916031Z","8653924.3","98400","0.9723"],
    [76004,"2018-09-20T11:40:02.219624187Z","8653931.5","74300","0.9933"],
    [76005,"2018-09-20T11:45:02.522658094Z","8653939.4","99500","0.9746"],
    [76006,"2018-09-20T11:50:01.585097421Z","8653947.6","98800","0.9738"],
    [76007,"2018-09-20T11:55:01.945260475Z","8653955.9","99200","0.9746"],
    [76008,"2018-09-20T12:00:02.186625959Z","8653964.1","99300","0.974"],
    [76009,"2018-09-20T12:05:02.258717085Z","8653972.3","98400","0.9743"],
    [76010,"2018-09-20T12:10:01.456014953Z","8653980.2","77100","0.9896"],
    [76011,"2018-09-20T12:15:02.402713346Z","8653987.5","103300","0.977"],
    [76012,"2018-09-20T12:20:02.332797179Z","8653996.1","104100","0.9767"],
    [76013,"2018-09-20T12:25:01.824529296Z","8654003.5","72300","0.9928"],
    [76014,"2018-09-20T12:30:01.483918177Z","8654011.5","103400","0.9756"],
    [76015,"2018-09-20T12:35:01.791157431Z","8654020.1","103000","0.9766"],
    [76016,"2018-09-20T12:40:01.589036302Z","8654026.8","97200","0.9721"],
    [76017,"2018-09-20T12:45:02.087924399Z","8654035","98000","0.9727"],
    [76018,"2018-09-20T12:50:02.269950304Z","8654043.2","98500","0.9732"],
    [76019,"2018-09-20T12:55:01.647648037Z","8654051.3","98100","0.9726"],
    [76020,"2018-09-20T13:00:02.247137492Z","8654059.5","99400","0.9726"],
    [76021,"2018-09-20T13:05:02.078290875Z","8654067.1","74000","0.9901"],
    [76022,"2018-09-20T13:10:01.730024147Z","8654074.5","98500","0.9735"],
    [76023,"2018-09-20T13:15:02.239204991Z","8654082.7","98100","0.9732"],
    [76024,"2018-09-20T13:20:01.506594293Z","8654090.9","98400","0.9728"],
    [76025,"2018-09-20T13:25:01.874132448Z","8654099","98400","0.9733"],
    [76026,"2018-09-20T13:30:02.025202309Z","8654107.2","99000","0.9745"],
    [76027,"2018-09-20T13:35:02.430598282Z","8654114.1","102500","0.9757"],
    [76028,"2018-09-20T13:40:02.355014024Z","8654122.7","103200","0.9756"],
    [76029,"2018-09-20T13:45:01.724969464Z","8654131.1","79100","0.9933"],
    [76030,"2018-09-20T13:50:01.502204434Z","8654138","102900","0.9759"],
    [76031,"2018-09-20T13:55:01.889377631Z","8654146.6","103400","0.9767"],
    [76032,"2018-09-20T14:00:01.988044477Z","8654154.6","75200","0.9888"],
    [76033,"2018-09-20T14:05:01.667014874Z","8654161.7","98000","0.973"],
    [76034,"2018-09-20T14:10:01.782602843Z","8654169.9","98200","0.9735"],
    [76035,"2018-09-20T14:15:02.058925931Z","8654178.1","97900","0.9729"],
    [76036,"2018-09-20T14:20:02.349789641Z","8654186.2","98500","0.9734"],
    [76037,"2018-09-20T14:25:02.27619749Z","8654194.4","98000","0.9728"],
    [76038,"2018-09-20T14:30:01.91419128Z","8654201.1","98200","0.9737"],
    [76039,"2018-09-20T14:35:01.754280187Z","8654209.3","98200","0.9739"],
    [76040,"2018-09-20T14:40:02.039396814Z","8654217.5","98000","0.9735"],
    [76041,"2018-09-20T14:45:01.726783766Z","8654225.6","98300","0.9745"],
    [76042,"2018-09-20T14:50:02.341746019Z","8654233.8","98900","0.9749"],
    [76043,"2018-09-20T14:55:01.861582836Z","8654241.5","75900","0.9884"],
    [76044,"2018-09-20T15:00:01.713649513Z","8654249","103100","0.9768"],
    [76045,"2018-09-20T15:05:02.125405619Z","8654257.6","103200","0.9771"],
    [76046,"2018-09-20T15:10:01.740801258Z","8654265.2","72200","0.9928"],
    [76047,"2018-09-20T15:15:01.99157845Z","8654273","103200","0.976"],
    [76048,"2018-09-20T15:20:01.576947685Z","8654281.5","103100","0.9761"],
    [76049,"2018-09-20T15:25:02.312406646Z","8654288.4","78900","0.9933"],
    [76050,"2018-09-20T15:30:01.681590033Z","8654296.5","98000","0.9725"],
    [76051,"2018-09-20T15:35:02.285821464Z","8654304.7","97900","0.9732"],
    [76052,"2018-09-20T15:40:02.190480123Z","8654312.9","98400","0.9725"],
    [76053,"2018-09-20T15:45:02.459691623Z","8654321","97200","0.9729"],
    [76054,"2018-09-20T15:50:02.251344837Z","8654328.4","72100","0.9926"],
    [76055,"2018-09-20T15:55:02.359782171Z","8654335.9","97900","0.973"],
    [76056,"2018-09-20T16:00:02.109408751Z","8654344.2","100700","0.9772"],
    [76057,"2018-09-20T16:05:01.498278898Z","8654352.5","99800","0.9756"],
    [76058,"2018-09-20T16:10:02.015707616Z","8654360.9","99900","0.9753"],
    [76059,"2018-09-20T16:15:02.422821762Z","8654369.2","101200","0.9762"],
    [76060,"2018-09-20T16:20:01.552551813Z","8654377.5","99200","0.975"],
    [76061,"2018-09-20T16:25:01.796315493Z","8654384.5","103700","0.9768"],
    [76062,"2018-09-20T16:30:01.769954979Z","8654393.1","104200","0.9776"],
    [76063,"2018-09-20T16:35:02.111609353Z","8654401.7","80600","0.9934"],
    [76064,"2018-09-20T16:40:01.913221987Z","8654408.7","103800","0.9765"],
    [76065,"2018-09-20T16:45:01.772721969Z","8654417.4","103300","0.977"],
    [76066,"2018-09-20T16:50:01.490201893Z","8654425.6","78300","0.99"],
    [76067,"2018-09-20T16:55:01.991124257Z","8654432.8","100800","0.9724"],
    [76068,"2018-09-20T17:00:01.789466146Z","8654441.2","101500","0.9754"],
    [76069,"2018-09-20T17:05:01.804294009Z","8654449.7","101300","0.9748"],
    [76070,"2018-09-20T17:10:02.069159301Z","8654458.1","100900","0.9742"],
    [76071,"2018-09-20T17:15:01.982753531Z","8654466.4","99600","0.9732"],
    [76072,"2018-09-20T17:20:02.179647152Z","8654474.7","100200","0.9738"],
    [76073,"2018-09-20T17:25:02.35336238Z","8654481.7","100300","0.975"],
    [76074,"2018-09-20T17:30:01.781847308Z","8654490.1","101000","0.9737"],
    [76075,"2018-09-20T17:35:01.45993349Z","8654498.4","100000","0.9744"],
    [76076,"2018-09-20T17:40:02.334100058Z","8654506.8","99900","0.9747"],
    [76077,"2018-09-20T17:45:02.357034163Z","8654515.1","101100","0.9752"],
    [76078,"2018-09-20T17:50:02.073429488Z","8654523.5","101400","0.9744"],
    [76079,"2018-09-20T17:55:02.366134093Z","8654530.6","75600","0.9926"],
    [76080,"2018-09-20T18:00:02.331077628Z","8654539.3","105800","0.9776"],
    [76081,"2018-09-20T18:05:01.887610638Z","8654548","105400","0.9783"],
    [76082,"2018-09-20T18:10:02.432217102Z","8654555.1","104800","0.9775"],
    [76083,"2018-09-20T18:15:01.907735041Z","8654563.9","105300","0.978"],
    [76084,"2018-09-20T18:20:02.167541056Z","8654572.4","81900","0.9925"],
    [76085,"2018-09-20T18:25:01.999703421Z","8654579.5","98400","0.9681"],
    [76086,"2018-09-20T18:30:01.895451927Z","8654587.7","98800","0.969"],
    [76087,"2018-09-20T18:35:01.936548437Z","8654595.8","96700","0.9688"],
    [76088,"2018-09-20T18:40:01.758663086Z","8654604","97600","0.9688"],
    [76089,"2018-09-20T18:45:02.080532409Z","8654612.1","97700","0.9704"],
    [76090,"2018-09-20T18:50:02.23093779Z","8654619","75300","0.9932"],
    [76091,"2018-09-20T18:55:02.059951186Z","8654627.2","99100","0.9733"],
    [76092,"2018-09-20T19:00:02.333194364Z","8654635.5","99700","0.9735"],
    [76093,"2018-09-20T19:05:01.836106015Z","8654643.7","99200","0.9721"],
    [76094,"2018-09-20T19:10:01.464996219Z","8654651.9","99000","0.9718"],
    [76095,"2018-09-20T19:15:02.378823833Z","8654659.1","74300","0.9928"],
    [76096,"2018-09-20T19:20:01.780953027Z","8654667.3","102300","0.9698"],
    [76097,"2018-09-20T19:25:01.73360381Z","8654675.6","77300","0.9887"],
    [76098,"2018-09-20T19:30:02.122622943Z","8654682.5","102500","0.9742"],
    [76099,"2018-09-20T19:35:02.056724534Z","8654691","102600","0.9736"],
    [76100,"2018-09-20T19:40:01.495466785Z","8654698.1","72100","1"],
    [76101,"2018-09-20T19:45:02.398829979Z","8654705.8","94900","0.9638"],
    [76102,"2018-09-20T19:50:01.889965144Z","8654713.7","95100","0.963"],
    [76103,"2018-09-20T19:55:02.198429118Z","8654721.7","95800","0.9645"],
    [76104,"2018-09-20T20:00:02.315668246Z","8654729.4","76400","0.9911"],
    [76105,"2018-09-20T20:05:01.680080182Z","8654736.4","99200","0.9699"],
    [76106,"2018-09-20T20:10:01.688026712Z","8654744.7","99300","0.9697"],
    [76107,"2018-09-20T20:15:02.098520075Z","8654752.9","98800","0.9706"],
    [76108,"2018-09-20T20:20:02.0411557Z","8654761.1","98800","0.9705"],
    [76109,"2018-09-20T20:25:01.78205469Z","8654768.4","72500","1"],
    [76110,"2018-09-20T20:30:01.646698731Z","8654776.2","100700","0.9667"],
    [76111,"2018-09-20T20:35:01.814904311Z","8654784.6","99300","0.9673"],
    [76112,"2018-09-20T20:40:01.828821967Z","8654791.2","101700","0.9711"],
    [76113,"2018-09-20T20:45:01.969478992Z","8654799.8","102800","0.9715"],
    [76114,"2018-09-20T20:50:01.80874611Z","8654807.4","71800","1"],
    [76115,"2018-09-20T20:55:01.459761908Z","8654814.6","93000","0.9674"],
    [76116,"2018-09-20T21:00:02.040131797Z","8654822.4","93500","0.9678"],
    [76117,"2018-09-20T21:05:01.610424396Z","8654830.2","95000","0.9653"],
    [76118,"2018-09-20T21:10:02.358678595Z","8654838","93700","0.9672"],
    [76119,"2018-09-20T21:15:02.115285789Z","8654844.6","95400","0.9631"],
    [76120,"2018-09-20T21:20:02.2478406Z","8654852.7","97500","0.9652"],
    [76121,"2018-09-20T21:25:02.00997516Z","8654860.7","94800","0.964"],
    [76122,"2018-09-20T21:30:02.013748598Z","8654868.6","95500","0.9634"],
    [76123,"2018-09-20T21:35:01.883207835Z","8654875.2","98600","0.9673"],
    [76124,"2018-09-20T21:40:01.901123092Z","8654883.4","97900","0.9703"],
    [76125,"2018-09-20T21:45:01.66597877Z","8654891.1","72500","1"],
    [76126,"2018-09-20T21:50:02.147616666Z","8654898.3","102300","0.9727"],
    [76127,"2018-09-20T21:55:01.969374349Z","8654906.6","101100","0.9712"],
    [76128,"2018-09-20T22:00:02.013701974Z","8654913.1","98100","0.9646"],
    [76129,"2018-09-20T22:05:01.801026476Z","8654920.8","93000","0.9678"],
    [76130,"2018-09-20T22:10:01.963482042Z","8654928.6","93300","0.9672"],
    [76131,"2018-09-20T22:15:01.939847105Z","8654936.3","92500","0.9675"],
    [76132,"2018-09-20T22:20:01.927696046Z","8654942.9","72500","1"],
    [76133,"2018-09-20T22:25:01.628309767Z","8654950.6","94000","0.9622"],
    [76134,"2018-09-20T22:30:02.02781573Z","8654958.4","93900","0.9629"],
    [76135,"2018-09-20T22:35:02.302704024Z","8654966.3","93300","0.9649"],
    [76136,"2018-09-20T22:40:01.905665539Z","8654972.9","93400","0.9876"],
    [76137,"2018-09-20T22:45:02.124894734Z","8654981.1","97700","0.9754"],
    [76138,"2018-09-20T22:50:02.181659298Z","8654988.8","72900","1"],
    [76139,"2018-09-20T22:55:01.958922904Z","8654995.9","98600","0.9688"],
    [76140,"2018-09-20T23:00:01.591649857Z","8655004.2","98900","0.9703"],
    [76141,"2018-09-20T23:05:02.404789432Z","8655010.7","96700","0.9666"],
    [76142,"2018-09-20T23:10:02.279769976Z","8655018.4","93900","0.9698"],
    [76143,"2018-09-20T23:15:02.265605599Z","8655026.2","93100","0.9688"],
    [76144,"2018-09-20T23:20:01.790731054Z","8655034","75700","0.9925"],
    [76145,"2018-09-20T23:25:02.349593001Z","8655040.6","91800","0.9698"],
    [76146,"2018-09-20T23:30:01.87833351Z","8655048.4","93400","0.9702"],
    [76147,"2018-09-20T23:35:01.839143045Z","8655056.1","92500","0.9698"],
    [76148,"2018-09-20T23:40:02.060064771Z","8655063.9","93600","0.9666"],
    [76149,"2018-09-20T23:45:01.860562898Z","8655070.5","99300","0.9697"],
    [76150,"2018-09-20T23:50:02.029339029Z","8655078.6","97400","0.9735"],
    [76151,"2018-09-20T23:55:01.704404161Z","8655085.8","72700","1"],
    [76152,"2018-09-21T00:00:01.840465979Z","8655093.3","98700","0.9696"],
    [76153,"2018-09-21T00:05:02.192237623Z","8655101.2","72700","1"],
    [76154,"2018-09-21T00:10:02.029903338Z","8655107.8","94900","0.9664"],
    [76155,"2018-09-21T00:15:02.0172428Z","8655115.5","92900","0.9716"],
    [76156,"2018-09-21T00:20:01.760278075Z","8655123.2","92200","0.9726"],
    [76157,"2018-09-21T00:25:01.515733545Z","8655130.1","73400","1"],
    [76158,"2018-09-21T00:30:01.706567879Z","8655137.5","94100","0.9717"],
    [76159,"2018-09-21T00:35:02.292922018Z","8655145.2","92500","0.9714"],
    [76160,"2018-09-21T00:40:01.868856969Z","8655152.9","92700","0.9722"],
    [76161,"2018-09-21T00:45:02.138989571Z","8655160","73100","1"],
    [76162,"2018-09-21T00:50:02.182719551Z","8655167.4","97400","0.9756"],
    [76163,"2018-09-21T00:55:02.123261059Z","8655175.4","72700","1"],
    [76164,"2018-09-21T01:00:02.141866388Z","8655182","95800","0.9749"],
    [76165,"2018-09-21T01:05:01.85163043Z","8655190.1","96500","0.9742"],
    [76166,"2018-09-21T01:10:02.299144935Z","8655196.7","73000","1"],
    [76167,"2018-09-21T01:15:02.414659459Z","8655204.3","92100","0.9728"],
    [76168,"2018-09-21T01:20:02.102026605Z","8655211.9","92300","0.9724"],
    [76169,"2018-09-21T01:25:02.143878722Z","8655219.1","73300","1"],
    [76170,"2018-09-21T01:30:02.342984955Z","8655226.1","92800","0.9728"],
    [76171,"2018-09-21T01:35:02.10106298Z","8655233.8","91900","0.9731"],
    [76172,"2018-09-21T01:40:01.495369555Z","8655241.5","91800","0.9734"],
    [76173,"2018-09-21T01:45:02.355327009Z","8655248.2","73000","1"],
    [76174,"2018-09-21T01:50:01.893498952Z","8655255.9","97200","0.9765"],
    [76175,"2018-09-21T01:55:01.591806494Z","8655263.6","72300","1"],
    [76176,"2018-09-21T02:00:02.164797189Z","8655270.4","97300","0.972"],
    [76177,"2018-09-21T02:05:02.299310274Z","8655278.4","96300","0.9709"],
    [76178,"2018-09-21T02:10:02.11771065Z","8655284.8","91700","0.9644"],
    [76179,"2018-09-21T02:15:01.5701654Z","8655292.4","91000","0.9706"],
    [76180,"2018-09-21T02:20:02.370806424Z","8655300","91400","0.9715"],
    [76181,"2018-09-21T02:25:02.142010929Z","8655306.6","72000","1"],
    [76182,"2018-09-21T02:30:02.074382981Z","8655314","92100","0.9713"],
    [76183,"2018-09-21T02:35:02.14959864Z","8655321.5","90900","0.9719"],
    [76184,"2018-09-21T02:40:02.114340695Z","8655329.1","75000","0.9932"],
    [76185,"2018-09-21T02:45:02.366332706Z","8655335.7","98000","0.9706"],
    [76186,"2018-09-21T02:50:01.535799437Z","8655343.6","95400","0.9754"],
    [76187,"2018-09-21T02:55:02.430176581Z","8655350.1","77300","0.9841"],
    [76188,"2018-09-21T03:00:02.123004807Z","8655358","95900","0.9729"],
    [76189,"2018-09-21T03:05:02.231850251Z","8655365","71900","1"],
    [76190,"2018-09-21T03:10:02.231496925Z","8655372","91500","0.9712"],
    [76191,"2018-09-21T03:15:01.915165266Z","8655379.6","90800","0.9711"],
    [76192,"2018-09-21T03:20:01.658772737Z","8655386.9","72100","1"],
    [76193,"2018-09-21T03:25:02.307167167Z","8655393.6","90700","0.9718"],
    [76194,"2018-09-21T03:30:01.904020695Z","8655401.1","91000","0.9715"],
    [76195,"2018-09-21T03:35:02.385148177Z","8655408.7","90800","0.9726"],
    [76196,"2018-09-21T03:40:02.030449625Z","8655415.4","71800","1"],
    [76197,"2018-09-21T03:45:02.241583016Z","8655423","95600","0.9756"],
    [76198,"2018-09-21T03:50:02.317510966Z","8655430.3","72800","1"],
    [76199,"2018-09-21T03:55:01.950133046Z","8655437.3","94500","0.9726"],
    [76200,"2018-09-21T04:00:01.710980567Z","8655445.2","75300","0.9908"],
    [76201,"2018-09-21T04:05:01.923504103Z","8655451.5","92900","0.9681"],
    [76202,"2018-09-21T04:10:01.833360636Z","8655459.1","90900","0.9728"],
    [76203,"2018-09-21T04:15:01.955381009Z","8655466.6","90900","0.9718"],
    [76204,"2018-09-21T04:20:02.07093549Z","8655473","91100","0.9638"],
    [76205,"2018-09-21T04:25:02.224679002Z","8655480.6","91700","0.973"],
    [76206,"2018-09-21T04:30:01.805118613Z","8655488.2","91500","0.9733"],
    [76207,"2018-09-21T04:35:01.666991297Z","8655495.3","71900","1"],
    [76208,"2018-09-21T04:40:01.791748095Z","8655502.3","96000","0.9754"],
    [76209,"2018-09-21T04:45:02.173695792Z","8655510.2","73400","0.9957"],
    [76210,"2018-09-21T04:50:02.396544843Z","8655516.7","96100","0.9708"],
    [76211,"2018-09-21T04:55:02.012271551Z","8655524.6","93600","0.9751"],
    [76212,"2018-09-21T05:00:01.78544809Z","8655531","72300","1"],
    [76213,"2018-09-21T05:05:02.273709279Z","8655538.5","89900","0.972"],
    [76214,"2018-09-21T05:10:01.907001312Z","8655546","90400","0.973"],
    [76215,"2018-09-21T05:15:02.306437728Z","8655552.4","71700","1"],
    [76216,"2018-09-21T05:20:02.181614464Z","8655559.8","90300","0.975"],
    [76217,"2018-09-21T05:25:02.348523258Z","8655567.3","90000","0.9742"],
    [76218,"2018-09-21T05:30:02.104985743Z","8655574.4","72700","1"],
    [76219,"2018-09-21T05:35:01.644157902Z","8655581.5","95600","0.9771"],
    [76220,"2018-09-21T05:40:02.406189447Z","8655589.4","73400","1"],
    [76221,"2018-09-21T05:45:01.938957189Z","8655595.9","96100","0.968"],
    [76222,"2018-09-21T05:50:01.932487386Z","8655603.9","95400","0.9737"],
    [76223,"2018-09-21T05:55:01.875763341Z","8655610.5","72200","1"],
    [76224,"2018-09-21T06:00:02.115671246Z","8655618","91500","0.9701"],
    [76225,"2018-09-21T06:05:02.434262637Z","8655625.5","91700","0.9694"],
    [76226,"2018-09-21T06:10:02.546212436Z","8655632.4","73600","1"],
    [76227,"2018-09-21T06:15:02.451195203Z","8655639.6","92900","0.9726"],
    [76228,"2018-09-21T06:20:02.259445001Z","8655647.2","90900","0.9713"],
    [76229,"2018-09-21T06:25:01.847552141Z","8655654.6","71400","1"],
    [76230,"2018-09-21T06:30:01.887786201Z","8655661.2","96500","0.9714"],
    [76231,"2018-09-21T06:35:02.474803393Z","8655669.2","95100","0.9758"],
    [76232,"2018-09-21T06:40:01.865426609Z","8655675.6","94100","0.9683"],
    [76233,"2018-09-21T06:45:02.357978147Z","8655683.5","94800","0.9739"],
    [76234,"2018-09-21T06:50:02.273673985Z","8655690.3","72500","1"],
    [76235,"2018-09-21T06:55:01.806255758Z","8655697.4","90300","0.9706"],
    [76236,"2018-09-21T07:00:01.860276124Z","8655705","90700","0.9697"],
    [76237,"2018-09-21T07:05:01.835639557Z","8655711.9","72800","1"],
    [76238,"2018-09-21T07:10:02.326579062Z","8655719","88200","0.9702"],
    [76239,"2018-09-21T07:15:02.170046378Z","8655726.4","89000","0.9699"],
    [76240,"2018-09-21T07:20:02.34098549Z","8655733.8","89200","0.9703"],
    [76241,"2018-09-21T07:25:01.521188458Z","8655740.2","89600","0.9883"],
    [76242,"2018-09-21T07:30:02.409303401Z","8655748.1","99600","0.9773"],
    [76243,"2018-09-21T07:35:02.498920081Z","8655754.8","73000","1"],
    [76244,"2018-09-21T07:40:02.536248267Z","8655762.7","96400","0.9719"],
    [76245,"2018-09-21T07:45:02.363103308Z","8655769.9","73000","1"],
    [76246,"2018-09-21T07:50:02.353971312Z","8655776.9","91700","0.9718"],
    [76247,"2018-09-21T07:55:02.552502348Z","8655784.5","91300","0.9713"],
    [76248,"2018-09-21T08:00:02.481297546Z","8655792.1","91600","0.9708"],
    [76249,"2018-09-21T08:05:01.738462832Z","8655798.5","92800","0.9646"],
    [76250,"2018-09-21T08:10:01.941384998Z","8655806.2","93600","0.9686"],
    [76251,"2018-09-21T08:15:01.951909685Z","8655814.4","102800","0.9759"],
    [76252,"2018-09-21T08:20:02.512378919Z","8655822.6","96400","0.9729"],
    [76253,"2018-09-21T08:25:01.742181482Z","8655830","76700","1"],
    [76254,"2018-09-21T08:30:02.240559958Z","8655838.2","102300","0.9785"],
    [76255,"2018-09-21T08:35:01.927936585Z","8655846.7","102000","0.9776"],
    [76256,"2018-09-21T08:40:01.565577376Z","8655853.7","100600","0.9712"],
    [76257,"2018-09-21T08:45:02.037244241Z","8655862.3","103200","0.9724"],
    [76258,"2018-09-21T08:50:01.713715719Z","8655870.5","77200","1"],
    [76259,"2018-09-21T08:55:02.388225594Z","8655877.7","96500","0.9748"],
    [76260,"2018-09-21T09:00:01.944762218Z","8655885.8","97200","0.9752"],
    [76261,"2018-09-21T09:05:01.491043812Z","8655893.9","96500","0.9741"],
    [76262,"2018-09-21T09:10:01.601432366Z","8655902.1","97300","0.9748"],
    [76263,"2018-09-21T09:15:01.680933924Z","8655910.3","103900","0.9775"],
    [76264,"2018-09-21T09:20:02.133618497Z","8655918.7","98200","0.9746"],
    [76265,"2018-09-21T09:25:01.970030028Z","8655925.9","77000","1"],
    [76266,"2018-09-21T09:30:01.968003445Z","8655934","101600","0.9723"],
    [76267,"2018-09-21T09:35:01.983607817Z","8655942.4","103400","0.9742"],
    [76268,"2018-09-21T09:40:01.869488801Z","8655950.6","99000","0.971"],
    [76269,"2018-09-21T09:45:01.987455026Z","8655958.9","98500","0.9708"],
    [76270,"2018-09-21T09:50:01.974121451Z","8655966.8","76400","1"],
    [76271,"2018-09-21T09:55:02.044870963Z","8655974.4","103500","0.9786"],
    [76272,"2018-09-21T10:00:02.31377993Z","8655983.1","103100","0.9906"],
    [76273,"2018-09-21T10:05:01.45578707Z","8655991.9","104400","0.9751"],
    [76274,"2018-09-21T10:10:01.610786909Z","8655999.7","78900","1"],
    [76275,"2018-09-21T10:15:02.046993646Z","8656007.8","106700","0.979"],
    [76276,"2018-09-21T10:20:02.32718732Z","8656016.7","106800","0.9797"],
    [76277,"2018-09-21T10:25:01.631039766Z","8656023.8","100800","0.9717"],
    [76278,"2018-09-21T10:30:02.397341442Z","8656032.1","99600","0.9756"],
    [76279,"2018-09-21T10:35:01.497949656Z","8656040.5","98800","0.9751"],
    [76280,"2018-09-21T10:40:01.897679006Z","8656048.8","99400","0.9753"],
    [76281,"2018-09-21T10:45:02.430417505Z","8656057.2","98800","0.9756"],
    [76282,"2018-09-21T10:50:01.524288452Z","8656065.6","105000","0.9768"],
    [76283,"2018-09-21T10:55:02.277106341Z","8656074","100400","0.972"],
    [76284,"2018-09-21T11:00:02.083360717Z","8656082.3","102100","0.9775"],
    [76285,"2018-09-21T11:05:02.162711939Z","8656090.7","99300","0.9899"],
    [76286,"2018-09-21T11:10:01.865942222Z","8656099.2","101500","0.9732"],
    [76287,"2018-09-21T11:15:01.725532138Z","8656107.7","101800","0.9708"],
    [76288,"2018-09-21T11:20:02.1490707Z","8656116.2","101300","0.9701"],
    [76289,"2018-09-21T11:25:01.706740932Z","8656123.6","77700","1"],
    [76290,"2018-09-21T11:30:01.816861872Z","8656132.2","105000","0.979"],
    [76291,"2018-09-21T11:35:01.632825324Z","8656140.9","107600","0.98"],
    [76292,"2018-09-21T11:40:01.587446565Z","8656149.7","108900","0.9797"],
    [76293,"2018-09-21T11:45:02.000575037Z","8656158.5","105100","0.9773"],
    [76294,"2018-09-21T11:50:01.906695048Z","8656167.3","106000","0.9788"],
    [76295,"2018-09-21T11:55:02.407994017Z","8656176.1","106000","0.9779"],
    [76296,"2018-09-21T12:00:02.057394907Z","8656184.9","110100","0.9795"],
    [76297,"2018-09-21T12:05:02.077793042Z","8656193.6","104600","0.9769"],
    [76298,"2018-09-21T12:10:01.488911931Z","8656202.4","104500","0.9768"],
    [76299,"2018-09-21T12:15:02.411639547Z","8656211.2","105200","0.9767"],
    [76300,"2018-09-21T12:20:02.38820371Z","8656218.8","110900","0.9772"],
    [76301,"2018-09-21T12:25:02.405437618Z","8656227.9","109500","0.979"],
    [76302,"2018-09-21T12:30:02.262302176Z","8656237.1","110100","0.9801"],
    [76303,"2018-09-21T12:35:01.863120211Z","8656244.7","110600","0.9802"],
    [76304,"2018-09-21T12:40:02.077496803Z","8656253.9","110200","0.9799"],
    [76305,"2018-09-21T12:45:01.976404322Z","8656263.2","110400","0.9797"],
    [76306,"2018-09-21T12:50:01.996156382Z","8656270.9","83500","0.9947"],
    [76307,"2018-09-21T12:55:02.1500859Z","8656279.5","104000","0.9733"],
    [76308,"2018-09-21T13:00:02.250534812Z","8656288.2","99000","0.9672"],
    [76309,"2018-09-21T13:05:01.796253882Z","8656296.5","98500","0.9681"],
    [76310,"2018-09-21T13:10:01.673038144Z","8656304.7","99600","0.9693"],
    [76311,"2018-09-21T13:15:01.821866093Z","8656313","101200","0.9731"],
    [76312,"2018-09-21T13:20:01.9121074Z","8656321.3","100500","0.9704"],
    [76313,"2018-09-21T13:25:02.141863499Z","8656329.2","75800","0.993"],
    [76314,"2018-09-21T13:30:01.900239626Z","8656336.5","102200","0.9746"],
    [76315,"2018-09-21T13:35:01.697503168Z","8656344.9","101000","0.9748"],
    [76316,"2018-09-21T13:40:01.733666798Z","8656353.3","102100","0.9742"],
    [76317,"2018-09-21T13:45:01.540382091Z","8656361.7","101000","0.9754"],
    [76318,"2018-09-21T13:50:01.647496608Z","8656370","100200","0.9747"],
    [76319,"2018-09-21T13:55:01.991977152Z","8656377.2","75800","0.9934"],
    [76320,"2018-09-21T14:00:01.715813418Z","8656385.7","104900","0.9768"],
    [76321,"2018-09-21T14:05:01.655551517Z","8656394.4","105400","0.9779"],
    [76322,"2018-09-21T14:10:01.534225137Z","8656401.4","105500","0.9772"],
    [76323,"2018-09-21T14:15:01.977497329Z","8656410.2","105700","0.9767"],
    [76324,"2018-09-21T14:20:02.411190944Z","8656418.4","77100","0.9914"],
    [76325,"2018-09-21T14:25:02.156679237Z","8656425.8","99300","0.9693"],
    [76326,"2018-09-21T14:30:01.828422559Z","8656434.1","100000","0.9709"],
    [76327,"2018-09-21T14:35:02.440667475Z","8656442.4","98800","0.9685"],
    [76328,"2018-09-21T14:40:01.504036214Z","8656450.6","100000","0.9743"],
    [76329,"2018-09-21T14:45:01.919844809Z","8656459","100100","0.974"],
    [76330,"2018-09-21T14:50:01.702927136Z","8656466.7","75700","0.9932"],
    [76331,"2018-09-21T14:55:02.21968423Z","8656474.3","101400","0.9739"],
    [76332,"2018-09-21T15:00:02.089430125Z","8656482.7","101500","0.9748"],
    [76333,"2018-09-21T15:05:02.122530578Z","8656491.1","101100","0.9749"],
    [76334,"2018-09-21T15:10:02.47715283Z","8656499.5","101200","0.9747"],
    [76335,"2018-09-21T15:15:02.103009897Z","8656507.9","100800","0.9743"],
    [76336,"2018-09-21T15:20:02.098602113Z","8656516.3","101600","0.9755"],
    [76337,"2018-09-21T15:25:01.963178505Z","8656523.4","104400","0.9767"],
    [76338,"2018-09-21T15:30:02.045599491Z","8656532.1","105400","0.9787"],
    [76339,"2018-09-21T15:35:02.260161876Z","8656540.7","82200","0.9937"],
    [76340,"2018-09-21T15:40:02.383507221Z","8656547.9","104700","0.9766"],
    [76341,"2018-09-21T15:45:02.142726337Z","8656556.7","104800","0.977"],
    [76342,"2018-09-21T15:50:01.851880373Z","8656564.5","75600","0.9933"],
    [76343,"2018-09-21T15:55:01.732808238Z","8656572.1","100100","0.9727"],
    [76344,"2018-09-21T16:00:01.551549417Z","8656580.3","100200","0.9731"],
    [76345,"2018-09-21T16:05:01.828195215Z","8656588.6","99600","0.9715"],
    [76346,"2018-09-21T16:10:01.691074194Z","8656596.8","99600","0.9713"],
    [76347,"2018-09-21T16:15:02.302410333Z","8656605","98300","0.9674"],
    [76348,"2018-09-21T16:20:01.648135558Z","8656612.3","75200","0.9929"],
    [76349,"2018-09-21T16:25:02.102566295Z","8656620.3","100800","0.9732"],
    [76350,"2018-09-21T16:30:02.415328063Z","8656628.7","101800","0.9746"],
    [76351,"2018-09-21T16:35:01.989492232Z","8656637.1","101000","0.9756"],
    [76352,"2018-09-21T16:40:01.699645581Z","8656645.5","100600","0.975"],
    [76353,"2018-09-21T16:45:01.982626829Z","8656653.8","100500","0.9757"],
    [76354,"2018-09-21T16:50:01.898121825Z","8656660.9","76000","0.9933"],
    [76355,"2018-09-21T16:55:02.307886948Z","8656669.6","105600","0.9786"],
    [76356,"2018-09-21T17:00:02.265295939Z","8656678.3","105300","0.9779"],
    [76357,"2018-09-21T17:05:01.562140021Z","8656685.4","104900","0.9779"],
    [76358,"2018-09-21T17:10:01.955841892Z","8656694.1","104600","0.9783"],
    [76359,"2018-09-21T17:15:02.274166178Z","8656702.3","77900","0.9916"],
    [76360,"2018-09-21T17:20:02.066080141Z","8656709.6","97600","0.9686"],
    [76361,"2018-09-21T17:25:01.617934926Z","8656717.7","98800","0.9708"],
    [76362,"2018-09-21T17:30:01.644237881Z","8656725.9","99200","0.9726"],
    [76363,"2018-09-21T17:35:02.194927926Z","8656734","97100","0.9678"],
    [76364,"2018-09-21T17:40:01.833480481Z","8656742.2","97200","0.9696"],
    [76365,"2018-09-21T17:45:02.318422492Z","8656749.2","101400","0.9766"],
    [76366,"2018-09-21T17:50:02.337204112Z","8656757.6","101200","0.9771"],
    [76367,"2018-09-21T17:55:02.007797172Z","8656766","100400","0.9746"],
    [76368,"2018-09-21T18:00:01.854925168Z","8656774.4","101300","0.9755"],
    [76369,"2018-09-21T18:05:02.38053153Z","8656782.9","100600","0.9757"],
    [76370,"2018-09-21T18:10:01.955525731Z","8656791.2","100600","0.975"],
    [76371,"2018-09-21T18:15:01.875527746Z","8656798.4","103200","0.9731"],
    [76372,"2018-09-21T18:20:02.286280469Z","8656807","102300","0.973"],
    [76373,"2018-09-21T18:25:02.271575699Z","8656815.2","76700","0.9936"],
    [76374,"2018-09-21T18:30:02.089176966Z","8656822.5","104800","0.9785"],
    [76375,"2018-09-21T18:35:02.311000437Z","8656831.2","104100","0.979"],
    [76376,"2018-09-21T18:40:01.648292846Z","8656838.4","73800","1"],
    [76377,"2018-09-21T18:45:02.05713267Z","8656846.2","95900","0.9689"],
    [76378,"2018-09-21T18:50:01.72539039Z","8656854.3","95700","0.972"],
    [76379,"2018-09-21T18:55:02.227831862Z","8656862.3","95200","0.971"],
    [76380,"2018-09-21T19:00:01.912378723Z","8656870.2","95400","0.9726"],
    [76381,"2018-09-21T19:05:01.959457946Z","8656877.4","73900","1"],
    [76382,"2018-09-21T19:10:01.585769744Z","8656885.2","100400","0.9745"],
    [76383,"2018-09-21T19:15:01.899492359Z","8656893.6","101000","0.976"],
    [76384,"2018-09-21T19:20:01.889940901Z","8656901.9","100200","0.976"],
    [76385,"2018-09-21T19:25:02.226933525Z","8656910.2","99900","0.9761"],
    [76386,"2018-09-21T19:30:01.935540972Z","8656917.4","74400","1"],
    [76387,"2018-09-21T19:35:02.06778117Z","8656925.6","102200","0.9715"],
    [76388,"2018-09-21T19:40:02.17558979Z","8656934","101700","0.9706"],
    [76389,"2018-09-21T19:45:01.982217068Z","8656940.9","103000","0.9752"],
    [76390,"2018-09-21T19:50:01.68129648Z","8656949.5","104200","0.9761"],
    [76391,"2018-09-21T19:55:02.070056571Z","8656957.5","74100","1"],
    [76392,"2018-09-21T20:00:02.362406172Z","8656964.6","96300","0.9682"],
    [76393,"2018-09-21T20:05:02.163654787Z","8656972.5","94400","0.9709"],
    [76394,"2018-09-21T20:10:01.867506209Z","8656980.4","95200","0.973"],
    [76395,"2018-09-21T20:15:02.036158676Z","8656988.3","95900","0.9695"],
    [76396,"2018-09-21T20:20:01.813395154Z","8656995.6","74200","1"],
    [76397,"2018-09-21T20:25:02.352470905Z","8657003","96200","0.9694"],
    [76398,"2018-09-21T20:30:02.146813939Z","8657011.1","96100","0.9681"],
    [76399,"2018-09-21T20:35:02.041380945Z","8657019.2","95900","0.968"],
    [76400,"2018-09-21T20:40:01.896071027Z","8657027","74800","1"],
    [76401,"2018-09-21T20:45:01.926370134Z","8657034.1","100800","0.9742"],
    [76402,"2018-09-21T20:50:01.692069019Z","8657042.4","100300","0.9713"],
    [76403,"2018-09-21T20:55:02.37400558Z","8657049.7","74100","1"],
    [76404,"2018-09-21T21:00:01.990243918Z","8657057.7","104100","0.975"],
    [76405,"2018-09-21T21:05:02.378561085Z","8657066.2","102100","0.9719"],
    [76406,"2018-09-21T21:10:01.598172718Z","8657072.8","95900","0.9652"],
    [76407,"2018-09-21T21:15:01.773446782Z","8657080.7","94800","0.9711"],
    [76408,"2018-09-21T21:20:02.392702601Z","8657088.6","95100","0.9712"],
    [76409,"2018-09-21T21:25:02.053360446Z","8657096.5","94900","0.9679"],
    [76410,"2018-09-21T21:30:02.407026037Z","8657104.3","94000","0.9698"],
    [76411,"2018-09-21T21:35:01.670123515Z","8657111","96400","0.9673"],
    [76412,"2018-09-21T21:40:01.863430845Z","8657119","94900","0.9677"],
    [76413,"2018-09-21T21:45:02.232259582Z","8657127","96100","0.9653"],
    [76414,"2018-09-21T21:50:02.082764507Z","8657134.9","95600","0.966"],
    [76415,"2018-09-21T21:55:01.85794425Z","8657141.6","73800","1"],
    [76416,"2018-09-21T22:00:02.394713067Z","8657149.8","101100","0.9722"],
    [76417,"2018-09-21T22:05:02.04765817Z","8657157.9","76200","0.9939"],
    [76418,"2018-09-21T22:10:01.706469155Z","8657164.8","102200","0.9744"],
    [76419,"2018-09-21T22:15:02.128982114Z","8657173.3","100000","0.9716"],
    [76420,"2018-09-21T22:20:02.259103582Z","8657180.1","75100","1"],
    [76421,"2018-09-21T22:25:02.152622019Z","8657187.9","94600","0.9722"],
    [76422,"2018-09-21T22:30:02.205180415Z","8657195.8","95200","0.972"],
    [76423,"2018-09-21T22:35:01.80239868Z","8657203.6","94900","0.9727"],
    [76424,"2018-09-21T22:40:01.633373624Z","8657211.5","94300","0.9713"],
    [76425,"2018-09-21T22:45:01.929083335Z","8657218.1","95400","0.966"],
    [76426,"2018-09-21T22:50:01.554397808Z","8657226","95400","0.966"],
    [76427,"2018-09-21T22:55:01.575191913Z","8657233.9","93700","0.9671"],
    [76428,"2018-09-21T23:00:02.170266887Z","8657241.7","94300","0.9695"],
    [76429,"2018-09-21T23:05:02.240261678Z","8657248.4","93800","0.9886"],
    [76430,"2018-09-21T23:10:01.750604704Z","8657256.6","98500","0.9738"],
    [76431,"2018-09-21T23:15:01.92714521Z","8657264.4","73500","1"],
    [76432,"2018-09-21T23:20:02.258091728Z","8657271.6","99900","0.9696"],
    [76433,"2018-09-21T23:25:02.02254187Z","8657279.9","98300","0.9702"],
    [76434,"2018-09-21T23:30:01.946568777Z","8657286.5","89900","0.9866"],
    [76435,"2018-09-21T23:35:02.267199711Z","8657294.4","94000","0.9717"],
    [76436,"2018-09-21T23:40:01.904130592Z","8657302.2","93700","0.9712"],
    [76437,"2018-09-21T23:45:01.661677449Z","8657309.9","93300","0.9713"],
    [76438,"2018-09-21T23:50:02.113309889Z","8657316.9","74200","1"],
    [76439,"2018-09-21T23:55:01.437284249Z","8657324.4","92900","0.9702"],
    [76440,"2018-09-22T00:00:02.217579381Z","8657332.3","93200","0.9699"],
    [76441,"2018-09-22T00:05:02.311942623Z","8657340.1","92800","0.9702"],
    [76442,"2018-09-22T00:10:02.097958247Z","8657347.3","73700","1"],
    [76443,"2018-09-22T00:15:01.818265042Z","8657354.7","98200","0.9751"],
    [76444,"2018-09-22T00:20:01.997210898Z","8657362.9","97900","0.9744"],
    [76445,"2018-09-22T00:25:01.702044779Z","8657369.5","100000","0.9689"],
    [76446,"2018-09-22T00:30:02.274918619Z","8657377.8","99800","0.9694"],
    [76447,"2018-09-22T00:35:01.854273284Z","8657384.9","73900","1"],
    [76448,"2018-09-22T00:40:02.542502676Z","8657392.3","94400","0.9738"],
    [76449,"2018-09-22T00:45:01.834867417Z","8657400.1","93800","0.9731"],
    [76450,"2018-09-22T00:50:02.141716364Z","8657407.9","93400","0.9726"],
    [76451,"2018-09-22T00:55:01.751533277Z","8657415.4","73700","1"],
    [76452,"2018-09-22T01:00:02.347344698Z","8657422.3","95200","0.968"],
    [76453,"2018-09-22T01:05:01.748459956Z","8657430.1","94800","0.9682"],
    [76454,"2018-09-22T01:10:02.167658531Z","8657438","94800","0.9679"],
    [76455,"2018-09-22T01:15:01.874442084Z","8657445.6","74000","1"],
    [76456,"2018-09-22T01:20:02.225824888Z","8657452.5","97600","0.976"],
    [76457,"2018-09-22T01:25:01.597581388Z","8657460.7","98100","0.9752"],
    [76458,"2018-09-22T01:30:02.255774846Z","8657467.8","73700","1"],
    [76459,"2018-09-22T01:35:01.859979276Z","8657475.5","97500","0.9718"],
    [76460,"2018-09-22T01:40:01.656047515Z","8657483.4","73400","1"],
    [76461,"2018-09-22T01:45:02.199704167Z","8657490.2","92900","0.9723"],
    [76462,"2018-09-22T01:50:02.170045528Z","8657497.9","93500","0.972"],
    [76463,"2018-09-22T01:55:01.85382186Z","8657505.7","93000","0.9721"],
    [76464,"2018-09-22T02:00:01.488127642Z","8657513.1","73600","1"],
    [76465,"2018-09-22T02:05:02.061310283Z","8657520.1","93500","0.9696"],
    [76466,"2018-09-22T02:10:01.623632969Z","8657527.9","92800","0.9707"],
    [76467,"2018-09-22T02:15:02.236774221Z","8657535.7","93000","0.9727"],
    [76468,"2018-09-22T02:20:02.074656808Z","8657543.4","74000","1"],
    [76469,"2018-09-22T02:25:02.334970984Z","8657550.2","97800","0.9773"],
    [76470,"2018-09-22T02:30:02.413940304Z","8657558.5","99400","0.9734"],
    [76471,"2018-09-22T02:35:02.318328216Z","8657565.5","73500","1"],
    [76472,"2018-09-22T02:40:01.703519811Z","8657573.3","98600","0.9709"],
    [76473,"2018-09-22T02:45:02.110032593Z","8657581.1","73600","1"],
    [76474,"2018-09-22T02:50:02.401763961Z","8657587.9","93400","0.9726"],
    [76475,"2018-09-22T02:55:01.71945917Z","8657595.6","93600","0.9715"],
    [76476,"2018-09-22T03:00:02.291682004Z","8657603.4","93600","0.9727"],
    [76477,"2018-09-22T03:05:01.750205585Z","8657610.8","73400","1"],
    [76478,"2018-09-22T03:10:02.075578426Z","8657617.8","94600","0.9702"],
    [76479,"2018-09-22T03:15:02.191982975Z","8657625.5","93000","0.9729"],
    [76480,"2018-09-22T03:20:02.411727973Z","8657633.3","91800","0.9726"],
    [76481,"2018-09-22T03:25:01.492083717Z","8657640.4","73000","1"],
    [76482,"2018-09-22T03:30:01.859156616Z","8657647.8","99700","0.974"],
    [76483,"2018-09-22T03:35:01.941466342Z","8657656","97700","0.9766"],
    [76484,"2018-09-22T03:40:02.11298001Z","8657662.6","98700","0.9705"],
    [76485,"2018-09-22T03:45:01.641465916Z","8657670.7","97700","0.9694"],
    [76486,"2018-09-22T03:50:02.188226725Z","8657677.7","73300","1"],
    [76487,"2018-09-22T03:55:01.438773557Z","8657685.2","93200","0.9724"],
    [76488,"2018-09-22T04:00:01.999590102Z","8657692.9","93700","0.9733"],
    [76489,"2018-09-22T04:05:02.203985457Z","8657700.7","92500","0.9722"],
    [76490,"2018-09-22T04:10:02.22244108Z","8657707.3","95300","0.9684"],
    [76491,"2018-09-22T04:15:02.076444519Z","8657715.1","92700","0.974"],
    [76492,"2018-09-22T04:20:02.072477077Z","8657722.8","94100","0.9729"],
    [76493,"2018-09-22T04:25:01.995550035Z","8657730.6","92100","0.9727"],
    [76494,"2018-09-22T04:30:02.343619042Z","8657737.2","98000","0.9702"],
    [76495,"2018-09-22T04:35:02.385999444Z","8657745.3","97700","0.9769"],
    [76496,"2018-09-22T04:40:01.640366989Z","8657753","73400","1"],
    [76497,"2018-09-22T04:45:02.144051666Z","8657760.1","98300","0.9703"],
    [76498,"2018-09-22T04:50:01.782917087Z","8657768.2","97300","0.9731"],
    [76499,"2018-09-22T04:55:01.574308324Z","8657774.8","88700","0.9869"],
    [76500,"2018-09-22T05:00:02.423544168Z","8657782.6","94100","0.9729"],
    [76501,"2018-09-22T05:05:02.085688727Z","8657790.3","92700","0.9728"],
    [76502,"2018-09-22T05:10:01.670789345Z","8657797.9","73900","1"],
    [76503,"2018-09-22T05:15:02.264946139Z","8657804.6","92100","0.9741"],
    [76504,"2018-09-22T05:20:01.800828124Z","8657812.4","93500","0.9725"],
    [76505,"2018-09-22T05:25:01.551595889Z","8657820.1","93500","0.9734"],
    [76506,"2018-09-22T05:30:01.732522913Z","8657827.4","73900","1"],
    [76507,"2018-09-22T05:35:02.238832546Z","8657834.7","98200","0.9784"],
    [76508,"2018-09-22T05:40:01.506208641Z","8657842.9","97400","0.9763"],
    [76509,"2018-09-22T05:45:02.2349652Z","8657849.5","98400","0.9704"],
    [76510,"2018-09-22T05:50:02.13769552Z","8657857.6","98500","0.9729"],
    [76511,"2018-09-22T05:55:02.222273489Z","8657864.7","73400","1"],
    [76512,"2018-09-22T06:00:02.115254461Z","8657872","93800","0.9734"],
    [76513,"2018-09-22T06:05:02.280091473Z","8657879.7","93200","0.9744"],
    [76514,"2018-09-22T06:10:01.814131684Z","8657887.4","92700","0.9728"],
    [76515,"2018-09-22T06:15:02.310916664Z","8657894","93300","0.967"],
    [76516,"2018-09-22T06:20:02.167955721Z","8657901.8","93200","0.9727"],
    [76517,"2018-09-22T06:25:01.936121778Z","8657909.5","93400","0.9735"],
    [76518,"2018-09-22T06:30:02.142197311Z","8657917.2","93200","0.9727"],
    [76519,"2018-09-22T06:35:02.304505523Z","8657924.2","73900","1"],
    [76520,"2018-09-22T06:40:02.366277274Z","8657931.9","98800","0.9768"],
    [76521,"2018-09-22T06:45:01.856577279Z","8657939.9","73600","1"],
    [76522,"2018-09-22T06:50:02.149102038Z","8657946.6","96800","0.9762"],
    [76523,"2018-09-22T06:55:01.436567515Z","8657954.7","97300","0.972"],
    [76524,"2018-09-22T07:00:01.726842647Z","8657961.3","78900","0.9879"],
    [76525,"2018-09-22T07:05:01.824272248Z","8657969","93300","0.9749"],
    [76526,"2018-09-22T07:10:02.334552468Z","8657976.8","93800","0.9744"],
    [76527,"2018-09-22T07:15:01.719991614Z","8657984.4","75000","1"],
    [76528,"2018-09-22T07:20:02.300425153Z","8657991.2","93300","0.9742"],
    [76529,"2018-09-22T07:25:02.340371846Z","8657999","92900","0.9751"],
    [76530,"2018-09-22T07:30:01.813617951Z","8658006.7","93300","0.9753"],
    [76531,"2018-09-22T07:35:01.497941067Z","8658014.4","73600","1"],
    [76532,"2018-09-22T07:40:01.488086554Z","8658021.3","98000","0.9789"],
    [76533,"2018-09-22T07:45:02.013906822Z","8658029.5","99200","0.975"],
    [76534,"2018-09-22T07:50:02.221600296Z","8658036.5","74100","1"],
    [76535,"2018-09-22T07:55:02.390027886Z","8658044.4","100200","0.9713"],
    [76536,"2018-09-22T08:00:02.449999553Z","8658052.3","74000","1"],
    [76537,"2018-09-22T08:05:01.705624357Z","8658059.1","93500","0.974"],
    [76538,"2018-09-22T08:10:01.712406703Z","8658067","94500","0.9722"],
    [76539,"2018-09-22T08:15:01.547377063Z","8658074.8","93800","0.9732"],
    [76540,"2018-09-22T08:20:01.520588613Z","8658082.6","93700","0.9736"],
    [76541,"2018-09-22T08:25:02.391303402Z","8658089.5","73800","1"],
    [76542,"2018-09-22T08:30:01.610025053Z","8658097.3","96900","0.9679"],
    [76543,"2018-09-22T08:35:02.042665322Z","8658105.2","95200","0.9707"],
    [76544,"2018-09-22T08:40:01.928617846Z","8658113.2","96700","0.9679"],
    [76545,"2018-09-22T08:45:02.121263529Z","8658120.2","73800","1"],
    [76546,"2018-09-22T08:50:02.147357856Z","8658128.2","101100","0.9726"],
    [76547,"2018-09-22T08:55:02.056663881Z","8658136.4","75600","0.9942"],
    [76548,"2018-09-22T09:00:02.384787177Z","8658143.3","104100","0.9778"],
    [76549,"2018-09-22T09:05:01.755057286Z","8658151.9","103300","0.9776"],
    [76550,"2018-09-22T09:10:02.441943367Z","8658158.9","73700","1"],
    [76551,"2018-09-22T09:15:01.485988294Z","8658166.7","94700","0.9723"],
    [76552,"2018-09-22T09:20:02.060757368Z","8658174.7","95100","0.9735"],
    [76553,"2018-09-22T09:25:01.750334392Z","8658182.6","94300","0.9722"],
    [76554,"2018-09-22T09:30:02.018947081Z","8658190.5","96400","0.9695"],
    [76555,"2018-09-22T09:35:02.086450546Z","8658198.1","73400","1"],
    [76556,"2018-09-22T09:40:01.824654648Z","8658205.4","100200","0.9754"],
    [76557,"2018-09-22T09:45:02.506903596Z","8658213.7","100100","0.9758"],
    [76558,"2018-09-22T09:50:01.502469867Z","8658221.9","98900","0.9742"],
    [76559,"2018-09-22T09:55:01.708764097Z","8658230.2","99200","0.9745"],
    [76560,"2018-09-22T10:00:02.438488844Z","8658237.1","101700","0.973"],
    [76561,"2018-09-22T10:05:02.016239292Z","8658245.5","101200","0.9722"],
    [76562,"2018-09-22T10:10:02.347843064Z","8658253.5","76100","0.9937"],
    [76563,"2018-09-22T10:15:01.517565351Z","8658261","104400","0.9773"],
    [76564,"2018-09-22T10:20:02.473239427Z","8658269.7","104500","0.9773"],
    [76565,"2018-09-22T10:25:01.628106769Z","8658276.6","72900","1"],
    [76566,"2018-09-22T10:30:02.459239251Z","8658284.7","98400","0.9697"],
    [76567,"2018-09-22T10:35:01.781772583Z","8658292.7","96700","0.9697"],
    [76568,"2018-09-22T10:40:01.865421641Z","8658300.8","98700","0.9684"],
    [76569,"2018-09-22T10:45:02.516838857Z","8658309","96400","0.97"],
    [76570,"2018-09-22T10:50:02.428997071Z","8658317","78400","0.9914"],
    [76571,"2018-09-22T10:55:02.048288522Z","8658324","100800","0.9763"],
    [76572,"2018-09-22T11:00:02.44764716Z","8658332.4","101300","0.9771"],
    [76573,"2018-09-22T11:05:01.594509476Z","8658340.8","101100","0.9762"],
    [76574,"2018-09-22T11:10:01.821541276Z","8658349.2","101400","0.9767"],
    [76575,"2018-09-22T11:15:01.934361377Z","8658357.6","101100","0.9764"],
    [76576,"2018-09-22T11:20:01.505162708Z","8658365.7","80100","0.9901"],
    [76577,"2018-09-22T11:25:01.914059637Z","8658373.2","105600","0.9794"],
    [76578,"2018-09-22T11:30:02.084719618Z","8658382","105600","0.98"],
    [76579,"2018-09-22T11:35:01.521598709Z","8658389.5","75700","0.994"],
    [76580,"2018-09-22T11:40:02.00240078Z","8658397.8","105800","0.9788"],
    [76581,"2018-09-22T11:45:02.172094353Z","8658406.6","105500","0.9787"],
    [76582,"2018-09-22T11:50:02.060390633Z","8658413.6","100800","0.9747"],
    [76583,"2018-09-22T11:55:02.244178167Z","8658422","101300","0.9769"],
    [76584,"2018-09-22T12:00:02.280174376Z","8658430.5","102000","0.9767"],
    [76585,"2018-09-22T12:05:01.554734644Z","8658438.9","101400","0.9759"],
    [76586,"2018-09-22T12:10:01.472423786Z","8658447.3","101100","0.9763"],
    [76587,"2018-09-22T12:15:01.653509996Z","8658455.8","101300","0.9761"],
    [76588,"2018-09-22T12:20:01.758237416Z","8658464.2","101500","0.9763"],
    [76589,"2018-09-22T12:25:02.250476948Z","8658472.6","101200","0.9758"],
    [76590,"2018-09-22T12:30:02.382329958Z","8658479.7","101900","0.977"],
    [76591,"2018-09-22T12:35:01.70044904Z","8658488.2","101700","0.9766"],
    [76592,"2018-09-22T12:40:02.34060788Z","8658496.7","101900","0.9768"],
    [76593,"2018-09-22T12:45:01.927978703Z","8658505.1","101300","0.9762"],
    [76594,"2018-09-22T12:50:01.942308956Z","8658513.6","101000","0.9766"],
    [76595,"2018-09-22T12:55:01.70150939Z","8658522","101900","0.9763"],
    [76596,"2018-09-22T13:00:02.31785697Z","8658530.5","101800","0.9766"],
    [76597,"2018-09-22T13:05:02.030419657Z","8658538.6","79700","0.9903"],
    [76598,"2018-09-22T13:10:01.81305253Z","8658546.2","106500","0.9789"],
    [76599,"2018-09-22T13:15:02.277620975Z","8658555","106300","0.9785"],
    [76600,"2018-09-22T13:20:02.333029617Z","8658563.1","77200","0.9925"],
    [76601,"2018-09-22T13:25:02.30795244Z","8658571","106800","0.9793"],
    [76602,"2018-09-22T13:30:01.597614604Z","8658579.8","107200","0.9789"],
    [76603,"2018-09-22T13:35:01.500116811Z","8658587.8","76200","0.9922"],
    [76604,"2018-09-22T13:40:01.97071152Z","8658595.7","102400","0.976"],
    [76605,"2018-09-22T13:45:01.95618841Z","8658604.1","102200","0.9748"],
    [76606,"2018-09-22T13:50:01.86488644Z","8658612.6","101900","0.9756"],
    [76607,"2018-09-22T13:55:02.170792253Z","8658621.1","101400","0.9756"],
    [76608,"2018-09-22T14:00:01.905973275Z","8658629.5","101800","0.9761"],
    [76609,"2018-09-22T14:05:02.43558097Z","8658638","101700","0.9764"],
    [76610,"2018-09-22T14:10:02.249349246Z","8658646.4","101300","0.9754"],
    [76611,"2018-09-22T14:15:01.831510084Z","8658654.9","101200","0.9757"],
    [76612,"2018-09-22T14:20:02.303182727Z","8658662","102400","0.9764"],
    [76613,"2018-09-22T14:25:01.93257008Z","8658670.5","102100","0.9769"],
    [76614,"2018-09-22T14:30:02.38120088Z","8658679","102100","0.9777"],
    [76615,"2018-09-22T14:35:01.91949162Z","8658687.5","102200","0.9766"],
    [76616,"2018-09-22T14:40:01.782899656Z","8658696","102000","0.9755"],
    [76617,"2018-09-22T14:45:01.942344211Z","8658704.4","102300","0.9755"],
    [76618,"2018-09-22T14:50:02.426334425Z","8658712.9","102500","0.9767"],
    [76619,"2018-09-22T14:55:01.979266769Z","8658721.4","102200","0.976"],
    [76620,"2018-09-22T15:00:02.165120164Z","8658729.8","102100","0.9765"],
    [76621,"2018-09-22T15:05:02.539094538Z","8658738.3","101500","0.9765"],
    [76622,"2018-09-22T15:10:01.878870741Z","8658745.4","105400","0.9784"],
    [76623,"2018-09-22T15:15:02.186670404Z","8658754.3","106800","0.9788"],
    [76624,"2018-09-22T15:20:01.872254229Z","8658763.1","106500","0.9781"],
    [76625,"2018-09-22T15:25:01.999963898Z","8658770.3","104600","0.9781"],
    [76626,"2018-09-22T15:30:01.965266546Z","8658779.2","107400","0.9782"],
    [76627,"2018-09-22T15:35:02.337894118Z","8658788.1","107400","0.9786"],
    [76628,"2018-09-22T15:40:02.177733867Z","8658795.3","100400","0.975"],
    [76629,"2018-09-22T15:45:01.731528168Z","8658803.7","102000","0.9752"],
    [76630,"2018-09-22T15:50:02.410741942Z","8658812.3","102200","0.9758"],
    [76631,"2018-09-22T15:55:01.634203767Z","8658820.7","101600","0.9764"],
    [76632,"2018-09-22T16:00:02.21416946Z","8658829.2","102300","0.9762"],
    [76633,"2018-09-22T16:05:02.07592211Z","8658837.7","101300","0.9754"],
    [76634,"2018-09-22T16:10:01.829232048Z","8658846.1","101900","0.9751"],
    [76635,"2018-09-22T16:15:02.094858264Z","8658854.6","100600","0.9755"],
    [76636,"2018-09-22T16:20:02.465308021Z","8658863","102000","0.9754"],
    [76637,"2018-09-22T16:25:01.734995349Z","8658870.1","101400","0.9757"],
    [76638,"2018-09-22T16:30:01.904107522Z","8658878.6","102400","0.976"],
    [76639,"2018-09-22T16:35:02.20888462Z","8658887.1","102000","0.975"],
    [76640,"2018-09-22T16:40:01.889131076Z","8658895.6","102000","0.976"],
    [76641,"2018-09-22T16:45:02.058616997Z","8658904.1","101600","0.9768"],
    [76642,"2018-09-22T16:50:01.745380003Z","8658912.5","101900","0.9758"],
    [76643,"2018-09-22T16:55:02.30344224Z","8658921","101400","0.9761"],
    [76644,"2018-09-22T17:00:02.34211708Z","8658929.5","101600","0.9768"],
    [76645,"2018-09-22T17:05:02.320825925Z","8658937.9","101500","0.9779"],
    [76646,"2018-09-22T17:10:01.608569411Z","8658946","80900","0.9917"],
    [76647,"2018-09-22T17:15:01.739829208Z","8658953.7","106100","0.9801"],
    [76648,"2018-09-22T17:20:01.936410663Z","8658962.5","106300","0.98"],
    [76649,"2018-09-22T17:25:02.352370374Z","8658970.9","80000","0.9908"],
    [76650,"2018-09-22T17:30:01.886751446Z","8658978.5","107200","0.9805"],
    [76651,"2018-09-22T17:35:02.353470977Z","8658987.4","106700","0.9771"],
    [76652,"2018-09-22T17:40:01.930516634Z","8658995.7","79400","0.9896"],
    [76653,"2018-09-22T17:45:01.900871982Z","8659003.3","101500","0.9735"],
    [76654,"2018-09-22T17:50:02.421698657Z","8659011.7","101400","0.9738"],
    [76655,"2018-09-22T17:55:01.932637487Z","8659020.2","101300","0.9734"],
    [76656,"2018-09-22T18:00:02.046097531Z","8659028.6","102100","0.9702"],
    [76657,"2018-09-22T18:05:01.619625211Z","8659037.1","100900","0.9744"],
    [76658,"2018-09-22T18:10:02.116220269Z","8659045.5","102000","0.9751"],
    [76659,"2018-09-22T18:15:01.75795671Z","8659053.9","100600","0.9742"],
    [76660,"2018-09-22T18:20:01.85833879Z","8659061","100600","0.9758"],
    [76661,"2018-09-22T18:25:01.947110494Z","8659069.4","100900","0.9771"],
    [76662,"2018-09-22T18:30:02.192559578Z","8659077.8","101700","0.9769"],
    [76663,"2018-09-22T18:35:01.685353872Z","8659086.2","100100","0.9762"],
    [76664,"2018-09-22T18:40:02.044380587Z","8659094.5","100500","0.9772"],
    [76665,"2018-09-22T18:45:01.998097486Z","8659102.8","100700","0.9765"],
    [76666,"2018-09-22T18:50:01.584993707Z","8659110","75800","0.994"],
    [76667,"2018-09-22T18:55:02.274409724Z","8659118.5","103500","0.9762"],
    [76668,"2018-09-22T19:00:02.065511003Z","8659127","102200","0.9732"],
    [76669,"2018-09-22T19:05:01.535680318Z","8659133.9","104000","0.978"],
    [76670,"2018-09-22T19:10:01.96665644Z","8659142.6","104600","0.9778"],
    [76671,"2018-09-22T19:15:01.628323832Z","8659150.5","75300","0.9934"],
    [76672,"2018-09-22T19:20:02.488517927Z","8659157.9","95200","0.9695"],
    [76673,"2018-09-22T19:25:01.9803783Z","8659165.8","96400","0.9681"],
    [76674,"2018-09-22T19:30:02.003141688Z","8659173.8","96600","0.9688"],
    [76675,"2018-09-22T19:35:01.900447026Z","8659181.8","95400","0.9683"],
    [76676,"2018-09-22T19:40:02.123511355Z","8659189.7","95200","0.9702"],
    [76677,"2018-09-22T19:45:02.261287819Z","8659196.4","99500","0.9745"],
    [76678,"2018-09-22T19:50:02.251661391Z","8659204.7","99200","0.975"],
    [76679,"2018-09-22T19:55:02.134493901Z","8659212.9","99100","0.9742"],
    [76680,"2018-09-22T20:00:02.052522257Z","8659221.2","99700","0.974"],
    [76681,"2018-09-22T20:05:02.417637538Z","8659228.4","73100","1"],
    [76682,"2018-09-22T20:10:02.13122032Z","8659236.3","100500","0.9715"],
    [76683,"2018-09-22T20:15:02.142468543Z","8659244.6","101100","0.9704"],
    [76684,"2018-09-22T20:20:02.459597763Z","8659251.3","102700","0.9743"],
    [76685,"2018-09-22T20:25:01.591154094Z","8659259.9","102800","0.9763"],
    [76686,"2018-09-22T20:30:02.29258004Z","8659267.4","73600","1"],
    [76687,"2018-09-22T20:35:01.92317599Z","8659274.7","94100","0.9714"],
    [76688,"2018-09-22T20:40:01.790878665Z","8659282.6","95100","0.97"],
    [76689,"2018-09-22T20:45:01.848199162Z","8659290.4","94500","0.967"],
    [76690,"2018-09-22T20:50:02.073077738Z","8659298.3","93600","0.9713"],
    [76691,"2018-09-22T20:55:02.369717259Z","8659305.5","73000","1"],
    [76692,"2018-09-22T21:00:02.005105478Z","8659312.9","97300","0.9679"],
    [76693,"2018-09-22T21:05:01.967032549Z","8659320.8","96100","0.9649"],
    [76694,"2018-09-22T21:10:02.059783985Z","8659328.8","95200","0.9658"],
    [76695,"2018-09-22T21:15:02.359268548Z","8659336.7","93900","0.9657"],
    [76696,"2018-09-22T21:20:01.876633652Z","8659343.3","97700","0.9681"],
    [76697,"2018-09-22T21:25:02.016696503Z","8659351.5","97500","0.9706"],
    [76698,"2018-09-22T21:30:01.761045435Z","8659359.4","72300","1"],
    [76699,"2018-09-22T21:35:02.024148313Z","8659366.2","100200","0.9706"],
    [76700,"2018-09-22T21:40:02.164373404Z","8659374.6","99300","0.9685"],
    [76701,"2018-09-22T21:45:02.324937186Z","8659381.2","82000","0.9779"],
    [76702,"2018-09-22T21:50:02.154010082Z","8659389","94200","0.9703"],
    [76703,"2018-09-22T21:55:02.387334433Z","8659396.8","93500","0.9691"],
    [76704,"2018-09-22T22:00:02.220854307Z","8659404.6","94400","0.9682"],
    [76705,"2018-09-22T22:05:01.876857371Z","8659411.9","72800","1"],
    [76706,"2018-09-22T22:10:01.551427791Z","8659419","94800","0.9642"],
    [76707,"2018-09-22T22:15:01.569665824Z","8659426.9","94500","0.9652"],
    [76708,"2018-09-22T22:20:01.729734524Z","8659434.8","94500","0.9654"],
    [76709,"2018-09-22T22:25:02.053767269Z","8659442","73400","1"],
    [76710,"2018-09-22T22:30:01.762307579Z","8659449.4","98500","0.9733"],
    [76711,"2018-09-22T22:35:02.173548397Z","8659457.6","98500","0.9706"],
    [76712,"2018-09-22T22:40:01.775966501Z","8659464.2","99700","0.9687"],
    [76713,"2018-09-22T22:45:02.558811371Z","8659472.6","100100","0.9694"],
    [76714,"2018-09-22T22:50:01.451434004Z","8659479.9","73100","1"],
    [76715,"2018-09-22T22:55:01.919234299Z","8659487.2","94400","0.9697"],
    [76716,"2018-09-22T23:00:01.935660266Z","8659495","94100","0.9703"],
    [76717,"2018-09-22T23:05:02.27172067Z","8659502.8","93400","0.9698"],
    [76718,"2018-09-22T23:10:01.592902936Z","8659510.6","93700","0.9707"],
    [76719,"2018-09-22T23:15:01.979496897Z","8659517.2","95900","0.9656"],
    [76720,"2018-09-22T23:20:02.557327526Z","8659525.1","95400","0.9647"],
    [76721,"2018-09-22T23:25:01.583646486Z","8659532.9","94200","0.9645"],
    [76722,"2018-09-22T23:30:02.213476425Z","8659540.7","93900","0.966"],
    [76723,"2018-09-22T23:35:01.731516956Z","8659547.3","98400","0.9677"],
    [76724,"2018-09-22T23:40:01.994689769Z","8659555.5","97400","0.9737"],
    [76725,"2018-09-22T23:45:01.837739792Z","8659563","73100","1"],
    [76726,"2018-09-22T23:50:02.420527752Z","8659570.3","101300","0.9725"],
    [76727,"2018-09-22T23:55:02.402849571Z","8659578.5","100000","0.9694"],
    [76728,"2018-09-23T00:00:01.894484576Z","8659585","95400","0.9648"],
    [76729,"2018-09-23T00:05:02.396412165Z","8659592.8","93000","0.9713"],
    [76730,"2018-09-23T00:10:01.88916398Z","8659600.5","93100","0.9722"],
    [76731,"2018-09-23T00:15:01.736172743Z","8659608.2","92700","0.9714"],
    [76732,"2018-09-23T00:20:02.021518392Z","8659615","72900","1"],
    [76733,"2018-09-23T00:25:01.726320957Z","8659622.6","93900","0.9688"],
    [76734,"2018-09-23T00:30:02.276163944Z","8659630.4","94700","0.9665"],
    [76735,"2018-09-23T00:35:02.219694752Z","8659638.2","94200","0.9672"],
    [76736,"2018-09-23T00:40:02.292152583Z","8659645.3","72900","1"],
    [76737,"2018-09-23T00:45:01.97231586Z","8659652.9","98600","0.9721"],
    [76738,"2018-09-23T00:50:02.23347175Z","8659661","97600","0.9749"],
    [76739,"2018-09-23T00:55:01.82927267Z","8659667.5","98400","0.9691"],
    [76740,"2018-09-23T01:00:02.173671809Z","8659675.8","98900","0.9693"],
    [76741,"2018-09-23T01:05:02.321395725Z","8659682.6","72500","1"],
    [76742,"2018-09-23T01:10:02.35956258Z","8659690.1","93500","0.9715"],
    [76743,"2018-09-23T01:15:02.401128028Z","8659697.8","92900","0.9713"],
    [76744,"2018-09-23T01:20:02.409609861Z","8659705.6","93100","0.9715"],
    [76745,"2018-09-23T01:25:02.379519699Z","8659712.3","73600","1"],
    [76746,"2018-09-23T01:30:01.972428631Z","8659719.9","94400","0.9682"],
    [76747,"2018-09-23T01:35:01.574678641Z","8659727.7","93700","0.9659"],
    [76748,"2018-09-23T01:40:01.881066781Z","8659735.4","94100","0.9662"],
    [76749,"2018-09-23T01:45:02.235521267Z","8659742.6","72800","1"],
    [76750,"2018-09-23T01:50:01.662305979Z","8659750","97800","0.9763"],
    [76751,"2018-09-23T01:55:01.990740977Z","8659758.1","97100","0.9752"],
    [76752,"2018-09-23T02:00:01.850324215Z","8659764.7","99100","0.9704"],
    [76753,"2018-09-23T02:05:02.060427762Z","8659772.9","97400","0.9699"],
    [76754,"2018-09-23T02:10:02.352482562Z","8659780","73000","1"],
    [76755,"2018-09-23T02:15:01.922244828Z","8659787.2","92500","0.9731"],
    [76756,"2018-09-23T02:20:01.718954836Z","8659794.9","92600","0.9728"],
    [76757,"2018-09-23T02:25:01.918260306Z","8659802.6","92200","0.9719"],
    [76758,"2018-09-23T02:30:02.197905751Z","8659809.2","73300","1"],
    [76759,"2018-09-23T02:35:02.293073144Z","8659816.9","94400","0.9666"],
    [76760,"2018-09-23T02:40:01.587311454Z","8659824.6","94400","0.9679"],
    [76761,"2018-09-23T02:45:01.88339144Z","8659832.4","94000","0.9675"],
    [76762,"2018-09-23T02:50:01.553733251Z","8659839.1","72700","1"],
    [76763,"2018-09-23T02:55:01.88863368Z","8659847.1","97700","0.9752"],
    [76764,"2018-09-23T03:00:01.653675768Z","8659855","73000","1"],
    [76765,"2018-09-23T03:05:02.160367582Z","8659861.8","98400","0.9694"],
    [76766,"2018-09-23T03:10:01.763489726Z","8659870","97800","0.9693"],
    [76767,"2018-09-23T03:15:01.705765148Z","8659876.7","73200","1"],
    [76768,"2018-09-23T03:20:01.653480651Z","8659884.3","92900","0.9728"],
    [76769,"2018-09-23T03:25:02.348412642Z","8659892","92200","0.9719"],
    [76770,"2018-09-23T03:30:01.908308195Z","8659899.7","91900","0.9726"],
    [76771,"2018-09-23T03:35:02.249748155Z","8659906.2","93800","0.966"],
    [76772,"2018-09-23T03:40:01.514826749Z","8659913.9","92900","0.9699"],
    [76773,"2018-09-23T03:45:02.44236657Z","8659921.7","93100","0.9685"],
    [76774,"2018-09-23T03:50:02.291389992Z","8659929.3","76600","0.9919"],
    [76775,"2018-09-23T03:55:01.890545705Z","8659936","96600","0.9745"],
    [76776,"2018-09-23T04:00:01.812744813Z","8659944.2","98300","0.9761"],
    [76777,"2018-09-23T04:05:01.939893437Z","8659951.2","72400","1"],
    [76778,"2018-09-23T04:10:02.033544084Z","8659958.9","97800","0.9707"],
    [76779,"2018-09-23T04:15:02.057075777Z","8659966.7","72800","1"],
    [76780,"2018-09-23T04:20:02.001057539Z","8659973.4","91900","0.9714"],
    [76781,"2018-09-23T04:25:02.178187278Z","8659981.1","92900","0.9734"],
    [76782,"2018-09-23T04:30:02.198965843Z","8659988.9","93000","0.9722"],
    [76783,"2018-09-23T04:35:02.401016226Z","8659996.1","72600","1"],
    [76784,"2018-09-23T04:40:01.753413068Z","8660003.1","92500","0.9714"],
    [76785,"2018-09-23T04:45:02.074018662Z","8660010.8","91700","0.9709"],
    [76786,"2018-09-23T04:50:01.470962818Z","8660018.5","91400","0.9723"],
    [76787,"2018-09-23T04:55:02.127145177Z","8660025.7","72200","1"],
    [76788,"2018-09-23T05:00:02.06741016Z","8660032.9","98100","0.9759"],
    [76789,"2018-09-23T05:05:02.43894669Z","8660041","96800","0.9755"],
    [76790,"2018-09-23T05:10:02.006091542Z","8660047.6","98400","0.9705"],
    [76791,"2018-09-23T05:15:02.530877659Z","8660055.7","97400","0.9705"],
    [76792,"2018-09-23T05:20:01.567594625Z","8660062.7","72900","1"],
    [76793,"2018-09-23T05:25:02.41089758Z","8660070","92600","0.9731"],
    [76794,"2018-09-23T05:30:01.946213367Z","8660077.7","92800","0.9724"],
    [76795,"2018-09-23T05:35:01.979559363Z","8660085.4","92400","0.9719"],
    [76796,"2018-09-23T05:40:01.684001722Z","8660091.9","73200","1"],
    [76797,"2018-09-23T05:45:02.417580267Z","8660099.6","93100","0.9684"],
    [76798,"2018-09-23T05:50:01.993490213Z","8660107.3","92100","0.9727"],
    [76799,"2018-09-23T05:55:02.308955935Z","8660115","92300","0.9715"],
    [76800,"2018-09-23T06:00:02.40534039Z","8660121.6","96800","0.972"],
    [76801,"2018-09-23T06:05:01.64874807Z","8660129.7","97400","0.9755"],
    [76802,"2018-09-23T06:10:01.890242403Z","8660136.7","73500","1"],
    [76803,"2018-09-23T06:15:02.465722817Z","8660144.4","96600","0.971"],
    [76804,"2018-09-23T06:20:02.273636743Z","8660152.1","72700","1"],
    [76805,"2018-09-23T06:25:02.276934434Z","8660158.8","91800","0.9708"],
    [76806,"2018-09-23T06:30:02.357578364Z","8660166.5","92000","0.9704"],
    [76807,"2018-09-23T06:35:02.356991234Z","8660174.1","91600","0.9719"],
    [76808,"2018-09-23T06:40:01.846878516Z","8660181.1","72600","1"],
    [76809,"2018-09-23T06:45:02.270510453Z","8660188.3","93500","0.9683"],
    [76810,"2018-09-23T06:50:02.185556822Z","8660196","92700","0.971"],
    [76811,"2018-09-23T06:55:02.117719248Z","8660203.8","92300","0.9706"],
    [76812,"2018-09-23T07:00:01.808551007Z","8660210.5","73100","1"],
    [76813,"2018-09-23T07:05:02.095364776Z","8660218.4","97700","0.9744"],
    [76814,"2018-09-23T07:10:01.987862356Z","8660226.1","73100","1"],
    [76815,"2018-09-23T07:15:02.286414029Z","8660233.1","100400","0.9719"],
    [76816,"2018-09-23T07:20:02.292286515Z","8660241.4","99700","0.9713"],
    [76817,"2018-09-23T07:25:01.579639333Z","8660247.8","88400","0.9879"],
    [76818,"2018-09-23T07:30:02.038907093Z","8660255.6","93600","0.9734"],
    [76819,"2018-09-23T07:35:02.14431131Z","8660263.4","93500","0.973"],
    [76820,"2018-09-23T07:40:01.870065281Z","8660271.1","93300","0.9741"],
    [76821,"2018-09-23T07:45:02.03732309Z","8660278.4","72800","1"],
    [76822,"2018-09-23T07:50:01.874146782Z","8660285.5","94800","0.9688"],
    [76823,"2018-09-23T07:55:01.540354236Z","8660293.4","94700","0.969"],
    [76824,"2018-09-23T08:00:02.065257601Z","8660301.3","95800","0.9688"],
    [76825,"2018-09-23T08:05:01.679293301Z","8660308.5","72800","1"],
    [76826,"2018-09-23T08:10:01.699969591Z","8660316","100000","0.9734"],
    [76827,"2018-09-23T08:15:01.507186552Z","8660324.3","98800","0.9749"],
    [76828,"2018-09-23T08:20:01.720988321Z","8660331","102300","0.9754"],
    [76829,"2018-09-23T08:25:02.243454514Z","8660339.5","102500","0.9786"],
    [76830,"2018-09-23T08:30:02.08291401Z","8660347","73700","1"],
    [76831,"2018-09-23T08:35:01.90360291Z","8660354.4","94700","0.9721"],
    [76832,"2018-09-23T08:40:02.075718007Z","8660362.2","94800","0.9713"],
    [76833,"2018-09-23T08:45:01.786157342Z","8660370.1","93700","0.9728"],
    [76834,"2018-09-23T08:50:02.292438961Z","8660378","94300","0.9736"],
    [76835,"2018-09-23T08:55:01.913615471Z","8660385.4","72600","1"],
    [76836,"2018-09-23T09:00:02.36521337Z","8660392.7","99300","0.9772"],
    [76837,"2018-09-23T09:05:02.205327523Z","8660400.9","99200","0.9772"],
    [76838,"2018-09-23T09:10:01.689535606Z","8660409.1","99400","0.9775"],
    [76839,"2018-09-23T09:15:02.353042558Z","8660417.3","81700","0.9933"],
    [76840,"2018-09-23T09:20:01.641165602Z","8660424.2","102000","0.9739"],
    [76841,"2018-09-23T09:25:02.160671808Z","8660432.7","100200","0.9734"],
    [76842,"2018-09-23T09:30:02.146054066Z","8660440","75500","0.9939"],
    [76843,"2018-09-23T09:35:02.192527201Z","8660448","104000","0.9792"],
    [76844,"2018-09-23T09:40:02.438126289Z","8660456.7","103900","0.9794"],
    [76845,"2018-09-23T09:45:02.341273812Z","8660463.5","95900","0.9708"],
    [76846,"2018-09-23T09:50:01.97233172Z","8660471.5","96000","0.9717"],
    [76847,"2018-09-23T09:55:01.896565911Z","8660479.5","97600","0.9724"],
    [76848,"2018-09-23T10:00:01.782042462Z","8660487.5","96300","0.9707"],
    [76849,"2018-09-23T10:05:02.217888798Z","8660495.6","97000","0.9721"],
    [76850,"2018-09-23T10:10:01.692936056Z","8660503","75100","0.9938"],
    [76851,"2018-09-23T10:15:01.764969245Z","8660510.7","99600","0.9752"],
    [76852,"2018-09-23T10:20:02.087550588Z","8660519.1","100200","0.976"],
    [76853,"2018-09-23T10:25:02.08948854Z","8660527.4","99000","0.975"],
    [76854,"2018-09-23T10:30:01.972242039Z","8660535.7","99400","0.9755"],
    [76855,"2018-09-23T10:35:02.11348292Z","8660543.8","80300","0.992"],
    [76856,"2018-09-23T10:40:02.096098604Z","8660551.1","105300","0.9787"],
    [76857,"2018-09-23T10:45:02.266281132Z","8660559.8","104700","0.9789"],
    [76858,"2018-09-23T10:50:01.914606081Z","8660567.3","73900","0.9928"],
    [76859,"2018-09-23T10:55:01.939410596Z","8660575.3","104300","0.9778"],
    [76860,"2018-09-23T11:00:02.547493428Z","8660584","104500","0.9772"],
    [76861,"2018-09-23T11:05:01.722681675Z","8660591","98500","0.9733"],
    [76862,"2018-09-23T11:10:02.436062691Z","8660599.2","99900","0.9749"],
    [76863,"2018-09-23T11:15:01.980733852Z","8660607.5","100100","0.9757"],
    [76864,"2018-09-23T11:20:02.235679587Z","8660615.9","100300","0.9742"],
    [76865,"2018-09-23T11:25:02.414032629Z","8660624.2","100000","0.9734"],
    [76866,"2018-09-23T11:30:02.018666271Z","8660632","76900","0.9908"],
    [76867,"2018-09-23T11:35:01.900310918Z","8660639.5","100600","0.9757"],
    [76868,"2018-09-23T11:40:01.688051831Z","8660647.9","100900","0.9756"],
    [76869,"2018-09-23T11:45:02.289012387Z","8660656.3","100300","0.9748"],
    [76870,"2018-09-23T11:50:02.171956063Z","8660664.6","100500","0.9752"],
    [76871,"2018-09-23T11:55:01.650819595Z","8660673","100100","0.9752"],
    [76872,"2018-09-23T12:00:02.097051593Z","8660681.4","100900","0.9745"],
    [76873,"2018-09-23T12:05:02.452215038Z","8660689.7","100700","0.9756"],
    [76874,"2018-09-23T12:10:02.073191916Z","8660698.1","100700","0.976"],
    [76875,"2018-09-23T12:15:02.168907921Z","8660705.2","106200","0.978"],
    [76876,"2018-09-23T12:20:01.644913868Z","8660714","106100","0.9789"],
    [76877,"2018-09-23T12:25:02.152266756Z","8660722.8","105300","0.9771"],
    [76878,"2018-09-23T12:30:02.384444557Z","8660729.8","106000","0.9781"],
    [76879,"2018-09-23T12:35:01.532741125Z","8660738.7","106000","0.978"],
    [76880,"2018-09-23T12:40:01.531667893Z","8660747.5","105000","0.9771"],
    [76881,"2018-09-23T12:45:01.600996493Z","8660754.5","100500","0.9741"],
    [76882,"2018-09-23T12:50:02.437306796Z","8660762.9","101400","0.9749"],
    [76883,"2018-09-23T12:55:01.690995756Z","8660771.3","101200","0.9748"],
    [76884,"2018-09-23T13:00:01.72401936Z","8660779.7","101000","0.9749"],
    [76885,"2018-09-23T13:05:02.231777382Z","8660788.1","101100","0.9751"],
    [76886,"2018-09-23T13:10:02.291299501Z","8660796.5","101200","0.9751"],
    [76887,"2018-09-23T13:15:02.049721962Z","8660804.9","100600","0.9744"],
    [76888,"2018-09-23T13:20:02.203557395Z","8660813.2","101300","0.9741"],
    [76889,"2018-09-23T13:25:02.385381276Z","8660821.6","81200","0.9934"],
    [76890,"2018-09-23T13:30:02.064458258Z","8660828.7","101700","0.9746"],
    [76891,"2018-09-23T13:35:01.549243645Z","8660837.1","101100","0.9745"],
    [76892,"2018-09-23T13:40:02.375202071Z","8660845.6","101400","0.9739"],
    [76893,"2018-09-23T13:45:01.85329917Z","8660854","101400","0.9751"],
    [76894,"2018-09-23T13:50:01.861463188Z","8660862.4","100700","0.974"],
    [76895,"2018-09-23T13:55:01.539291339Z","8660870.8","100500","0.9739"],
    [76896,"2018-09-23T14:00:01.670833832Z","8660879.2","100900","0.9733"],
    [76897,"2018-09-23T14:05:01.525875775Z","8660887.6","100700","0.9738"],
    [76898,"2018-09-23T14:10:02.290267096Z","8660896","100600","0.975"],
    [76899,"2018-09-23T14:15:01.744742791Z","8660904.3","100700","0.9736"],
    [76900,"2018-09-23T14:20:02.431294379Z","8660912.7","101100","0.9741"],
    [76901,"2018-09-23T14:25:02.042130948Z","8660919.9","75900","0.9895"],
    [76902,"2018-09-23T14:30:02.179589691Z","8660928.6","105100","0.9755"],
    [76903,"2018-09-23T14:35:01.808813565Z","8660937.4","105000","0.9762"],
    [76904,"2018-09-23T14:40:02.231416262Z","8660944.9","74400","0.993"],
    [76905,"2018-09-23T14:45:02.209669788Z","8660953.2","105600","0.9755"],
    [76906,"2018-09-23T14:50:02.505649268Z","8660962.1","105800","0.9765"],
    [76907,"2018-09-23T14:55:02.319871558Z","8660969.6","77600","0.9892"],
    [76908,"2018-09-23T15:00:02.390054715Z","8660977.8","100700","0.973"],
    [76909,"2018-09-23T15:05:01.871975069Z","8660986.2","101200","0.9729"],
    [76910,"2018-09-23T15:10:02.08512559Z","8660994.6","101900","0.9741"],
    [76911,"2018-09-23T15:15:02.04216691Z","8661003","101500","0.9731"],
    [76912,"2018-09-23T15:20:01.871728174Z","8661011.5","101300","0.9733"],
    [76913,"2018-09-23T15:25:01.976531334Z","8661019.9","101100","0.9723"],
    [76914,"2018-09-23T15:30:01.754388151Z","8661028.3","100900","0.9729"],
    [76915,"2018-09-23T15:35:01.545134838Z","8661036.7","101400","0.9723"],
    [76916,"2018-09-23T15:40:02.361719263Z","8661045.1","101400","0.9735"],
    [76917,"2018-09-23T15:45:02.023734848Z","8661053.4","81500","0.9936"],
    [76918,"2018-09-23T15:50:02.076502391Z","8661060.6","101800","0.9739"],
    [76919,"2018-09-23T15:55:02.219426945Z","8661069","100900","0.9742"],
    [76920,"2018-09-23T16:00:01.787456907Z","8661077.4","101000","0.9751"],
    [76921,"2018-09-23T16:05:01.927200472Z","8661085.8","100700","0.973"],
    [76922,"2018-09-23T16:10:01.787218305Z","8661094.1","101000","0.9739"],
    [76923,"2018-09-23T16:15:02.305755731Z","8661102.5","100400","0.9731"],
    [76924,"2018-09-23T16:20:02.389964132Z","8661110.9","100400","0.9736"],
    [76925,"2018-09-23T16:25:01.463495675Z","8661119.2","100100","0.9736"],
    [76926,"2018-09-23T16:30:02.424112718Z","8661127.2","79500","0.991"],
    [76927,"2018-09-23T16:35:01.979554518Z","8661134.7","104800","0.9765"],
    [76928,"2018-09-23T16:40:01.774573903Z","8661143.4","104500","0.9768"],
    [76929,"2018-09-23T16:45:02.340602212Z","8661151.6","77600","0.9895"],
    [76930,"2018-09-23T16:50:02.26381833Z","8661159","105000","0.9765"],
    [76931,"2018-09-23T16:55:02.236189634Z","8661167.7","104900","0.9765"],
    [76932,"2018-09-23T17:00:02.087082154Z","8661175.6","74900","0.9927"],
    [76933,"2018-09-23T17:05:01.753413819Z","8661183.1","99700","0.9725"],
    [76934,"2018-09-23T17:10:02.012483818Z","8661191.4","99800","0.974"],
    [76935,"2018-09-23T17:15:02.461165631Z","8661199.6","98700","0.9738"],
    [76936,"2018-09-23T17:20:01.660261382Z","8661207.8","98300","0.9708"],
    [76937,"2018-09-23T17:25:01.502550234Z","8661215.9","96600","0.9668"],
    [76938,"2018-09-23T17:30:02.381155681Z","8661222.8","99200","0.9743"],
    [76939,"2018-09-23T17:35:01.512316455Z","8661231","98800","0.9756"],
    [76940,"2018-09-23T17:40:01.98947333Z","8661239.3","99200","0.9751"],
    [76941,"2018-09-23T17:45:01.960036925Z","8661247.5","98300","0.974"],
    [76942,"2018-09-23T17:50:01.736318054Z","8661255.7","98300","0.974"],
    [76943,"2018-09-23T17:55:02.297620277Z","8661262.6","73300","0.9932"],
    [76944,"2018-09-23T18:00:02.16132743Z","8661271","103400","0.9776"],
    [76945,"2018-09-23T18:05:02.01581956Z","8661279.3","76100","0.9894"],
    [76946,"2018-09-23T18:10:02.484331853Z","8661286.4","103500","0.9772"],
    [76947,"2018-09-23T18:15:01.950771583Z","8661294.9","102500","0.9778"],
    [76948,"2018-09-23T18:20:02.107502823Z","8661302.3","74000","0.9936"],
    [76949,"2018-09-23T18:25:02.434690665Z","8661309.9","94900","0.9694"],
    [76950,"2018-09-23T18:30:02.507718469Z","8661317.9","95500","0.9702"],
    [76951,"2018-09-23T18:35:01.710022998Z","8661325.8","95200","0.9694"],
    [76952,"2018-09-23T18:40:01.995717469Z","8661333.7","94900","0.9662"],
    [76953,"2018-09-23T18:45:02.358031259Z","8661340.9","73800","0.9938"],
    [76954,"2018-09-23T18:50:01.797459108Z","8661348.6","98700","0.9738"],
    [76955,"2018-09-23T18:55:02.113596955Z","8661356.8","98500","0.9745"],
    [76956,"2018-09-23T19:00:02.282881919Z","8661365","98900","0.9738"],
    [76957,"2018-09-23T19:05:01.492146171Z","8661373.2","98300","0.9737"],
    [76958,"2018-09-23T19:10:01.671020484Z","8661380.1","71600","1"],
    [76959,"2018-09-23T19:15:02.292558317Z","8661388.4","101300","0.9709"],
    [76960,"2018-09-23T19:20:02.185154672Z","8661396.7","77600","0.9893"],
    [76961,"2018-09-23T19:25:01.871920891Z","8661403.5","102300","0.9755"],
    [76962,"2018-09-23T19:30:02.285036439Z","8661412","102500","0.9751"],
    [76963,"2018-09-23T19:35:02.471900389Z","8661419.2","70800","1"],
    [76964,"2018-09-23T19:40:02.027215226Z","8661426.6","94200","0.9655"],
    [76965,"2018-09-23T19:45:01.659328767Z","8661434.4","92900","0.9683"],
    [76966,"2018-09-23T19:50:02.372457999Z","8661442.2","93500","0.967"],
    [76967,"2018-09-23T19:55:02.450613891Z","8661449.9","74500","0.9901"],
    [76968,"2018-09-23T20:00:02.100724532Z","8661456.5","97600","0.9721"],
    [76969,"2018-09-23T20:05:01.899158088Z","8661464.6","97200","0.971"],
    [76970,"2018-09-23T20:10:01.636218361Z","8661472.6","96900","0.9723"],
    [76971,"2018-09-23T20:15:01.797754823Z","8661480.7","96700","0.9725"],
    [76972,"2018-09-23T20:20:02.301808257Z","8661487.3","98700","0.9686"],
    [76973,"2018-09-23T20:25:01.71291351Z","8661495.5","98100","0.9686"],
    [76974,"2018-09-23T20:30:02.123426792Z","8661502.9","70900","1"],
    [76975,"2018-09-23T20:35:02.012146136Z","8661510.4","101700","0.9742"],
    [76976,"2018-09-23T20:40:02.197669045Z","8661518.8","80600","0.9937"],
    [76977,"2018-09-23T20:45:01.995435352Z","8661525.2","92100","0.9662"],
    [76978,"2018-09-23T20:50:02.389227351Z","8661532.9","93200","0.9658"],
    [76979,"2018-09-23T20:55:02.340886101Z","8661540.6","93400","0.9639"],
    [76980,"2018-09-23T21:00:02.28184564Z","8661548.3","93100","0.9649"],
    [76981,"2018-09-23T21:05:01.613476163Z","8661555","71100","1"],
    [76982,"2018-09-23T21:10:02.048366377Z","8661562.7","95100","0.9656"],
    [76983,"2018-09-23T21:15:01.912060713Z","8661570.7","94900","0.9646"],
    [76984,"2018-09-23T21:20:01.826499596Z","8661578.6","95000","0.9672"],
    [76985,"2018-09-23T21:25:01.604896061Z","8661585","97600","0.9686"],
    [76986,"2018-09-23T21:30:02.02688151Z","8661593.2","97700","0.9688"],
    [76987,"2018-09-23T21:35:02.095407815Z","8661600.5","70800","1"],
    [76988,"2018-09-23T21:40:01.916178204Z","8661607.8","101400","0.9748"],
    [76989,"2018-09-23T21:45:01.81259072Z","8661616.2","80100","0.9934"],
    [76990,"2018-09-23T21:50:01.677210946Z","8661622.5","93200","0.9633"],
    [76991,"2018-09-23T21:55:01.616105101Z","8661630.2","93300","0.9635"],
    [76992,"2018-09-23T22:00:01.790948242Z","8661637.9","91900","0.9673"],
    [76993,"2018-09-23T22:05:02.003375346Z","8661645.6","93100","0.9635"],
    [76994,"2018-09-23T22:10:01.605005567Z","8661652.2","70700","1"],
    [76995,"2018-09-23T22:15:01.872624662Z","8661660","94100","0.961"],
    [76996,"2018-09-23T22:20:01.636196523Z","8661667.9","93700","0.9612"],
    [76997,"2018-09-23T22:25:01.762560872Z","8661675.7","93500","0.9627"],
    [76998,"2018-09-23T22:30:01.838549483Z","8661682.6","71400","1"],
    [76999,"2018-09-23T22:35:02.242097151Z","8661690.3","97600","0.9688"],
    [77000,"2018-09-23T22:40:02.238397672Z","8661698.3","73900","0.9934"],
    [77001,"2018-09-23T22:45:02.043214541Z","8661704.8","100300","0.9746"],
    [77002,"2018-09-23T22:50:02.440856154Z","8661713.1","99400","0.9726"],
    [77003,"2018-09-23T22:55:02.437855819Z","8661719.6","71000","1"],
    [77004,"2018-09-23T23:00:02.136973978Z","8661727.2","91800","0.9707"],
    [77005,"2018-09-23T23:05:02.488269665Z","8661734.8","91700","0.9696"],
    [77006,"2018-09-23T23:10:02.425652615Z","8661742.4","91800","0.9688"],
    [77007,"2018-09-23T23:15:02.353702296Z","8661748.8","92800","0.9646"],
    [77008,"2018-09-23T23:20:02.010373716Z","8661756.5","92900","0.9658"],
    [77009,"2018-09-23T23:25:01.581061512Z","8661764.2","92600","0.9652"],
    [77010,"2018-09-23T23:30:01.749100988Z","8661771.5","70800","1"],
    [77011,"2018-09-23T23:35:01.483677247Z","8661778.4","96500","0.9702"],
    [77012,"2018-09-23T23:40:01.907972738Z","8661786.4","95300","0.9724"],
    [77013,"2018-09-23T23:45:01.897960751Z","8661792.9","79200","0.9773"],
    [77014,"2018-09-23T23:50:02.374859993Z","8661801","97500","0.9697"],
    [77015,"2018-09-23T23:55:01.59246846Z","8661808.2","70400","1"],
    [77016,"2018-09-24T00:00:01.967692617Z","8661815.2","91000","0.9699"],
    [77017,"2018-09-24T00:05:02.102267659Z","8661822.8","90900","0.969"],
    [77018,"2018-09-24T00:10:02.36613861Z","8661830.4","91900","0.9691"],
    [77019,"2018-09-24T00:15:01.789718725Z","8661837.1","70600","1"],
    [77020,"2018-09-24T00:20:01.538290605Z","8661844.4","91100","0.9674"],
    [77021,"2018-09-24T00:25:01.523997767Z","8661852","92200","0.9653"],
    [77022,"2018-09-24T00:30:01.833838667Z","8661859.6","92700","0.9655"],
    [77023,"2018-09-24T00:35:01.731807187Z","8661866.1","98000","0.9701"],
    [77024,"2018-09-24T00:40:01.606856843Z","8661874","96200","0.9711"],
    [77025,"2018-09-24T00:45:02.106359991Z","8661880.8","70200","1"],
    [77026,"2018-09-24T00:50:01.791760414Z","8661888.4","97000","0.9675"],
    [77027,"2018-09-24T00:55:01.539399257Z","8661895.8","70600","1"],
    [77028,"2018-09-24T01:00:01.580367568Z","8661902.5","90800","0.9693"],
    [77029,"2018-09-24T01:05:01.576690326Z","8661910","91100","0.9699"],
    [77030,"2018-09-24T01:10:01.883249541Z","8661917.6","91200","0.97"],
    [77031,"2018-09-24T01:15:02.390535562Z","8661924.1","71200","1"],
    [77032,"2018-09-24T01:20:01.911641561Z","8661931.6","91900","0.9669"],
    [77033,"2018-09-24T01:25:01.479403722Z","8661939.2","91600","0.967"],
    [77034,"2018-09-24T01:30:02.5116283Z","8661946.7","91000","0.9668"],
    [77035,"2018-09-24T01:35:01.641821817Z","8661953.2","94900","0.971"],
    [77036,"2018-09-24T01:40:01.844612048Z","8661961.1","95200","0.9736"],
    [77037,"2018-09-24T01:45:02.005037512Z","8661967.8","70600","1"],
    [77038,"2018-09-24T01:50:02.12928243Z","8661975.4","96600","0.9691"],
    [77039,"2018-09-24T01:55:01.909137668Z","8661982.7","70100","1"],
    [77040,"2018-09-24T02:00:01.700565531Z","8661989.5","90700","0.9693"],
    [77041,"2018-09-24T02:05:01.709830394Z","8661997","90600","0.9698"],
    [77042,"2018-09-24T02:10:02.081885041Z","8662004.5","90600","0.9702"],
    [77043,"2018-09-24T02:15:02.109658898Z","8662010.8","76500","0.987"],
    [77044,"2018-09-24T02:20:01.817542686Z","8662018.4","90000","0.9682"],
    [77045,"2018-09-24T02:25:02.325960551Z","8662025.9","89200","0.9688"],
    [77046,"2018-09-24T02:30:01.656290366Z","8662032.8","70900","1"],
    [77047,"2018-09-24T02:35:02.416867207Z","8662039.9","95000","0.9732"],
    [77048,"2018-09-24T02:40:01.909527941Z","8662047.8","72400","0.9932"],
    [77049,"2018-09-24T02:45:02.279124898Z","8662054.2","95000","0.9689"],
    [77050,"2018-09-24T02:50:01.538267208Z","8662062.1","94200","0.9705"],
    [77051,"2018-09-24T02:55:02.304332784Z","8662068.4","70500","1"],
    [77052,"2018-09-24T03:00:02.002714892Z","8662075.9","90500","0.9677"],
    [77053,"2018-09-24T03:05:02.261610091Z","8662083.4","89600","0.9667"],
    [77054,"2018-09-24T03:10:01.979462562Z","8662090.3","70800","1"],
    [77055,"2018-09-24T03:15:02.225904777Z","8662097.2","90200","0.9692"],
    [77056,"2018-09-24T03:20:02.343885259Z","8662104.7","91400","0.9661"],
    [77057,"2018-09-24T03:25:01.749485058Z","8662112.2","89500","0.9694"],
    [77058,"2018-09-24T03:30:01.932676016Z","8662118.6","98900","0.9703"],
    [77059,"2018-09-24T03:35:01.7124494Z","8662126.5","94800","0.9737"],
    [77060,"2018-09-24T03:40:02.523840802Z","8662133.3","70700","1"],
    [77061,"2018-09-24T03:45:02.308960694Z","8662140.7","94500","0.9688"],
    [77062,"2018-09-24T03:50:01.932808448Z","8662148","70700","1"],
    [77063,"2018-09-24T03:55:01.703027835Z","8662154.6","90100","0.9691"],
    [77064,"2018-09-24T04:00:01.479275081Z","8662162.1","89800","0.967"],
    [77065,"2018-09-24T04:05:01.495597399Z","8662169.6","89700","0.9673"],
    [77066,"2018-09-24T04:10:02.160815854Z","8662175.9","92600","0.963"],
    [77067,"2018-09-24T04:15:01.884430432Z","8662183.4","89500","0.969"],
    [77068,"2018-09-24T04:20:02.075616158Z","8662190.9","89800","0.9679"],
    [77069,"2018-09-24T04:25:01.764275785Z","8662197.8","70200","1"],
    [77070,"2018-09-24T04:30:02.334720323Z","8662204.9","94800","0.973"],
    [77071,"2018-09-24T04:35:02.064320231Z","8662212.7","70500","1"],
    [77072,"2018-09-24T04:40:01.895628741Z","8662219.1","94000","0.9713"],
    [77073,"2018-09-24T04:45:02.457656529Z","8662226.9","94600","0.9699"],
    [77074,"2018-09-24T04:50:01.767461365Z","8662233.2","76100","0.9881"],
    [77075,"2018-09-24T04:55:01.625777434Z","8662240.6","89600","0.9699"],
    [77076,"2018-09-24T05:00:02.299884917Z","8662248.1","90200","0.9713"],
    [77077,"2018-09-24T05:05:02.336450524Z","8662254.7","70500","1"],
    [77078,"2018-09-24T05:10:01.919844308Z","8662261.9","89900","0.9699"],
    [77079,"2018-09-24T05:15:01.681142811Z","8662269.4","90500","0.9675"],
    [77080,"2018-09-24T05:20:01.533244782Z","8662276.8","72700","0.9935"],
    [77081,"2018-09-24T05:25:01.666057039Z","8662283.3","93800","0.9705"],
    [77082,"2018-09-24T05:30:02.017557831Z","8662291.2","96500","0.9716"],
    [77083,"2018-09-24T05:35:01.824239021Z","8662297.7","70500","1"],
    [77084,"2018-09-24T05:40:01.859980577Z","8662305.4","95700","0.9683"],
    [77085,"2018-09-24T05:45:01.617989981Z","8662312.4","70300","1"],
    [77086,"2018-09-24T05:50:02.287552171Z","8662319.3","90100","0.9696"],
    [77087,"2018-09-24T05:55:01.470885827Z","8662326.7","89400","0.9669"],
    [77088,"2018-09-24T06:00:02.322148163Z","8662334","70500","1"],
    [77089,"2018-09-24T06:05:01.943463246Z","8662340.5","89200","0.9659"],
    [77090,"2018-09-24T06:10:01.545346268Z","8662347.9","89900","0.9653"],
    [77091,"2018-09-24T06:15:02.059535646Z","8662355.4","88800","0.9667"],
    [77092,"2018-09-24T06:20:01.607220926Z","8662361.7","90200","0.9874"],
    [77093,"2018-09-24T06:25:01.740636498Z","8662369.5","94000","0.9722"],
    [77094,"2018-09-24T06:30:02.011286061Z","8662376.3","70100","1"],
    [77095,"2018-09-24T06:35:01.884990895Z","8662383.6","95300","0.9654"],
    [77096,"2018-09-24T06:40:01.687918368Z","8662391","71200","1"],
    [77097,"2018-09-24T06:45:02.416953874Z","8662397.6","90000","0.9686"],
    [77098,"2018-09-24T06:50:02.057726048Z","8662405.2","91400","0.9701"],
    [77099,"2018-09-24T06:55:02.288461238Z","8662412.7","89000","0.9686"],
    [77100,"2018-09-24T07:00:01.484081288Z","8662418.9","91300","0.9634"],
    [77101,"2018-09-24T07:05:01.961451265Z","8662426.5","91500","0.9659"],
    [77102,"2018-09-24T07:10:01.565126475Z","8662434","90100","0.9689"],
    [77103,"2018-09-24T07:15:02.299022695Z","8662440.8","70800","1"],
    [77104,"2018-09-24T07:20:01.964136368Z","8662448.2","95600","0.971"],
    [77105,"2018-09-24T07:25:01.903613353Z","8662455.9","70400","1"],
    [77106,"2018-09-24T07:30:02.29462123Z","8662462.5","95600","0.9673"],
    [77107,"2018-09-24T07:35:01.84017539Z","8662470.4","95700","0.968"],
    [77108,"2018-09-24T07:40:01.545951449Z","8662476.7","85300","0.985"],
    [77109,"2018-09-24T07:45:02.368373609Z","8662484.2","90300","0.966"],
    [77110,"2018-09-24T07:50:02.455325862Z","8662491.8","90900","0.967"],
    [77111,"2018-09-24T07:55:01.919127733Z","8662499.1","70400","1"],
    [77112,"2018-09-24T08:00:02.233489687Z","8662505.7","92300","0.9625"],
    [77113,"2018-09-24T08:05:02.371659338Z","8662513.3","92700","0.9621"],
    [77114,"2018-09-24T08:10:02.211825467Z","8662520.9","92600","0.9612"],
    [77115,"2018-09-24T08:15:02.355049293Z","8662527.7","70600","1"],
    [77116,"2018-09-24T08:20:01.814877267Z","8662535.1","97300","0.9647"],
    [77117,"2018-09-24T08:25:02.356510748Z","8662542.9","72300","0.9939"],
    [77118,"2018-09-24T08:30:01.878516081Z","8662549.5","99600","0.9688"],
    [77119,"2018-09-24T08:35:02.514565977Z","8662557.7","97800","0.9662"],
    [77120,"2018-09-24T08:40:01.948562575Z","8662564","92600","0.9581"],
    [77121,"2018-09-24T08:45:02.289463096Z","8662571.7","92400","0.9609"],
    [77122,"2018-09-24T08:50:02.309789662Z","8662579.3","91500","0.9653"],
    [77123,"2018-09-24T08:55:02.046249337Z","8662587","91500","0.9662"],
    [77124,"2018-09-24T09:00:02.074238794Z","8662593.4","93700","0.9602"],
    [77125,"2018-09-24T09:05:01.963831403Z","8662601.3","95000","0.9615"],
    [77126,"2018-09-24T09:10:02.514531411Z","8662609.2","95200","0.9612"],
    [77127,"2018-09-24T09:15:01.568689298Z","8662616.8","73700","0.9967"],
    [77128,"2018-09-24T09:20:02.164920961Z","8662623.5","96700","0.9691"],
    [77129,"2018-09-24T09:25:02.364493492Z","8662631.7","97600","0.9644"],
    [77130,"2018-09-24T09:30:02.171051301Z","8662638.6","71600","1"],
    [77131,"2018-09-24T09:35:02.011072612Z","8662646.5","101300","0.9712"],
    [77132,"2018-09-24T09:40:02.152013749Z","8662654.5","71500","1"],
    [77133,"2018-09-24T09:45:01.787343225Z","8662661","91000","0.9647"],
    [77134,"2018-09-24T09:50:01.762374797Z","8662668.7","91000","0.964"],
    [77135,"2018-09-24T09:55:02.286737316Z","8662676.4","91700","0.9641"],
    [77136,"2018-09-24T10:00:01.898819532Z","8662684.1","91400","0.9627"],
    [77137,"2018-09-24T10:05:02.040846451Z","8662690.5","94100","0.9641"],
    [77138,"2018-09-24T10:10:02.564332461Z","8662698.6","98100","0.9695"],
    [77139,"2018-09-24T10:15:01.971303365Z","8662706.6","97200","0.9689"],
    [77140,"2018-09-24T10:20:01.655426678Z","8662714.6","96900","0.9695"],
    [77141,"2018-09-24T10:25:02.476163177Z","8662721.3","98800","0.9671"],
    [77142,"2018-09-24T10:30:02.277113278Z","8662729.5","98500","0.9676"],
    [77143,"2018-09-24T10:35:02.315877955Z","8662736.7","70800","1"],
    [77144,"2018-09-24T10:40:01.753365529Z","8662744.3","102100","0.9726"],
    [77145,"2018-09-24T10:45:02.058202802Z","8662752.8","80400","0.9927"],
    [77146,"2018-09-24T10:50:01.506676836Z","8662759.3","93600","0.9643"],
    [77147,"2018-09-24T10:55:01.797957796Z","8662767.2","94300","0.9639"],
    [77148,"2018-09-24T11:00:01.593567022Z","8662775","94500","0.96"],
    [77149,"2018-09-24T11:05:01.748640195Z","8662782.9","94400","0.9619"],
    [77150,"2018-09-24T11:10:02.389240551Z","8662790","73500","0.9929"],
    [77151,"2018-09-24T11:15:02.444441699Z","8662797.5","98100","0.9685"],
    [77152,"2018-09-24T11:20:01.484634896Z","8662805.6","98300","0.9702"],
    [77153,"2018-09-24T11:25:01.599636645Z","8662813.8","97600","0.9684"],
    [77154,"2018-09-24T11:30:01.804649687Z","8662821.8","80600","0.9926"],
    [77155,"2018-09-24T11:35:01.763222731Z","8662828.9","101100","0.9666"],
    [77156,"2018-09-24T11:40:01.86637006Z","8662837.3","100800","0.9699"],
    [77157,"2018-09-24T11:45:02.463046527Z","8662844.8","73100","0.993"],
    [77158,"2018-09-24T11:50:02.256982617Z","8662852.5","101700","0.9752"],
    [77159,"2018-09-24T11:55:01.710727139Z","8662861","101300","0.9708"],
    [77160,"2018-09-24T12:00:01.765145157Z","8662867.6","94000","0.9621"],
    [77161,"2018-09-24T12:05:02.22262389Z","8662875.4","95600","0.9625"],
    [77162,"2018-09-24T12:10:02.173610404Z","8662883.2","94900","0.9614"],
    [77163,"2018-09-24T12:15:02.029673066Z","8662891.1","95500","0.9592"],
    [77164,"2018-09-24T12:20:01.845728704Z","8662897.7","78700","0.9905"],
    [77165,"2018-09-24T12:25:02.397039116Z","8662905.7","97400","0.9687"],
    [77166,"2018-09-24T12:30:02.336621372Z","8662913.8","97900","0.969"],
    [77167,"2018-09-24T12:35:02.039333989Z","8662921.9","97400","0.9676"],
    [77168,"2018-09-24T12:40:01.891427702Z","8662929.2","72500","0.9935"],
    [77169,"2018-09-24T12:45:02.127122999Z","8662937","102300","0.9712"],
    [77170,"2018-09-24T12:50:01.988540834Z","8662945.5","101100","0.969"],
    [77171,"2018-09-24T12:55:02.52515016Z","8662952.1","102300","0.9715"],
    [77172,"2018-09-24T13:00:02.211454Z","8662960.6","102800","0.9717"],
    [77173,"2018-09-24T13:05:01.618263626Z","8662968.1","72800","0.9928"],
    [77174,"2018-09-24T13:10:02.47732871Z","8662975.4","96700","0.9629"],
    [77175,"2018-09-24T13:15:02.083496472Z","8662983.4","96700","0.9649"],
    [77176,"2018-09-24T13:20:02.054508614Z","8662991.3","96800","0.9656"],
    [77177,"2018-09-24T13:25:02.10960029Z","8662999.2","77300","0.9891"],
    [77178,"2018-09-24T13:30:01.834649236Z","8663005.9","97500","0.9674"],
    [77179,"2018-09-24T13:35:02.069451294Z","8663014","97400","0.9671"],
    [77180,"2018-09-24T13:40:01.74441692Z","8663022.1","97200","0.9663"],
    [77181,"2018-09-24T13:45:01.727574778Z","8663030.2","97600","0.9683"],
    [77182,"2018-09-24T13:50:01.761529577Z","8663037.6","72500","0.9935"],
    [77183,"2018-09-24T13:55:01.949216316Z","8663045.3","102100","0.9717"],
    [77184,"2018-09-24T14:00:01.91089708Z","8663053.8","100500","0.9718"],
    [77185,"2018-09-24T14:05:02.248230475Z","8663060.4","101400","0.9716"],
    [77186,"2018-09-24T14:10:02.152123329Z","8663068.9","102400","0.9723"],
    [77187,"2018-09-24T14:15:02.41403714Z","8663076.7","72700","0.9915"],
    [77188,"2018-09-24T14:20:02.115729772Z","8663083.7","95700","0.9628"],
    [77189,"2018-09-24T14:25:01.714969573Z","8663091.7","95300","0.963"],
    [77190,"2018-09-24T14:30:02.320252643Z","8663099.7","95200","0.9618"],
    [77191,"2018-09-24T14:35:01.990019036Z","8663107.7","94300","0.9624"],
    [77192,"2018-09-24T14:40:02.340036309Z","8663114.3","97400","0.9681"],
    [77193,"2018-09-24T14:45:02.19994924Z","8663122.4","97600","0.9691"],
    [77194,"2018-09-24T14:50:02.097821352Z","8663130.5","98000","0.9691"],
    [77195,"2018-09-24T14:55:02.395428262Z","8663138.6","97400","0.9681"],
    [77196,"2018-09-24T15:00:02.373037Z","8663145.7","73000","0.9936"],
    [77197,"2018-09-24T15:05:01.765600513Z","8663153.7","101800","0.9725"],
    [77198,"2018-09-24T15:10:01.543555414Z","8663162","78800","0.9918"],
    [77199,"2018-09-24T15:15:01.845137149Z","8663168.8","101700","0.9716"],
    [77200,"2018-09-24T15:20:02.384161044Z","8663177.3","101300","0.972"],
    [77201,"2018-09-24T15:25:01.434820293Z","8663184.5","71900","0.9938"],
    [77202,"2018-09-24T15:30:02.032058195Z","8663191.9","93500","0.9592"],
    [77203,"2018-09-24T15:35:02.109566989Z","8663199.8","93200","0.9595"],
    [77204,"2018-09-24T15:40:01.687776775Z","8663207.6","94900","0.9618"],
    [77205,"2018-09-24T15:45:02.120218934Z","8663215.2","72200","0.9926"],
    [77206,"2018-09-24T15:50:01.885854Z","8663222.2","97300","0.9679"],
    [77207,"2018-09-24T15:55:02.308115472Z","8663230.3","97000","0.9673"],
    [77208,"2018-09-24T16:00:01.901606712Z","8663238.4","97700","0.9689"],
    [77209,"2018-09-24T16:05:02.27575067Z","8663246.5","97000","0.9672"],
    [77210,"2018-09-24T16:10:01.592423669Z","8663253.9","72500","0.994"],
    [77211,"2018-09-24T16:15:02.396453472Z","8663261.5","102300","0.9711"],
    [77212,"2018-09-24T16:20:01.581629237Z","8663270","101900","0.9711"],
    [77213,"2018-09-24T16:25:01.85049595Z","8663276.7","100800","0.9705"],
    [77214,"2018-09-24T16:30:01.780433564Z","8663285.2","101600","0.9709"],
    [77215,"2018-09-24T16:35:02.153334257Z","8663293.1","73200","0.9903"],
    [77216,"2018-09-24T16:40:02.319631819Z","8663300.1","94500","0.9601"],
    [77217,"2018-09-24T16:45:01.953632986Z","8663308","94800","0.9589"],
    [77218,"2018-09-24T16:50:02.032298449Z","8663315.9","94500","0.9595"],
    [77219,"2018-09-24T16:55:01.731888447Z","8663323.8","93200","0.9602"],
    [77220,"2018-09-24T17:00:02.38032765Z","8663330.4","97800","0.9688"],
    [77221,"2018-09-24T17:05:02.063659969Z","8663338.5","97600","0.9687"],
    [77222,"2018-09-24T17:10:02.1124829Z","8663346.6","98100","0.9698"],
    [77223,"2018-09-24T17:15:02.013386827Z","8663354.7","97000","0.9706"],
    [77224,"2018-09-24T17:20:02.156566299Z","8663362.7","79900","0.9936"],
    [77225,"2018-09-24T17:25:01.899593283Z","8663369.6","100500","0.969"],
    [77226,"2018-09-24T17:30:02.122962583Z","8663378","101100","0.9691"],
    [77227,"2018-09-24T17:35:02.217719968Z","8663385.2","73200","0.9942"],
    [77228,"2018-09-24T17:40:02.307125905Z","8663393","101200","0.973"],
    [77229,"2018-09-24T17:45:01.989254548Z","8663401.3","79400","0.9936"],
    [77230,"2018-09-24T17:50:02.22392925Z","8663407.9","91400","0.9636"],
    [77231,"2018-09-24T17:55:01.975058915Z","8663415.6","92400","0.9636"],
    [77232,"2018-09-24T18:00:02.375825486Z","8663423.3","92500","0.9642"],
    [77233,"2018-09-24T18:05:02.427286768Z","8663431","91500","0.9652"],
    [77234,"2018-09-24T18:10:02.500458477Z","8663437.5","96900","0.9695"],
    [77235,"2018-09-24T18:15:01.533075543Z","8663445.5","95800","0.9689"],
    [77236,"2018-09-24T18:20:02.148779111Z","8663453.4","94900","0.9657"],
    [77237,"2018-09-24T18:25:01.512412146Z","8663461","69500","1"],
    [77238,"2018-09-24T18:30:02.025705034Z","8663467.7","97700","0.9678"],
    [77239,"2018-09-24T18:35:02.331911096Z","8663475.8","95700","0.9676"],
    [77240,"2018-09-24T18:40:02.132331267Z","8663482.3","70100","1"],
    [77241,"2018-09-24T18:45:02.412293825Z","8663490.4","100000","0.973"],
    [77242,"2018-09-24T18:50:01.657994966Z","8663497.7","69200","1"],
    [77243,"2018-09-24T18:55:02.010866809Z","8663504.5","90500","0.9635"],
    [77244,"2018-09-24T19:00:01.49967644Z","8663512.1","90700","0.9654"],
    [77245,"2018-09-24T19:05:01.548383887Z","8663519.6","90600","0.9629"],
    [77246,"2018-09-24T19:10:02.300518854Z","8663526.8","70000","1"],
    [77247,"2018-09-24T19:15:02.090755871Z","8663533.6","92500","0.9578"],
    [77248,"2018-09-24T19:20:02.068248528Z","8663541.3","91900","0.9584"],
    [77249,"2018-09-24T19:25:02.264699554Z","8663548.9","92600","0.958"],
    [77250,"2018-09-24T19:30:01.966976034Z","8663555.5","69900","1"],
    [77251,"2018-09-24T19:35:02.420628075Z","8663563.1","94400","0.9712"],
    [77252,"2018-09-24T19:40:01.838154812Z","8663570.6","69500","1"],
    [77253,"2018-09-24T19:45:02.003121112Z","8663577.4","97600","0.9653"],
    [77254,"2018-09-24T19:50:02.434286399Z","8663585.5","98000","0.9663"],
    [77255,"2018-09-24T19:55:01.611888192Z","8663591.7","97100","0.9541"],
    [77256,"2018-09-24T20:00:02.423197135Z","8663599.2","90400","0.9686"],
    [77257,"2018-09-24T20:05:02.473378422Z","8663606.7","89900","0.9666"],
    [77258,"2018-09-24T20:10:02.455006178Z","8663613.7","70000","1"],
    [77259,"2018-09-24T20:15:01.895880177Z","8663620.5","90600","0.9603"],
    [77260,"2018-09-24T20:20:01.794389694Z","8663628.1","90800","0.9629"],
    [77261,"2018-09-24T20:25:02.465348578Z","8663635.6","91500","0.961"],
    [77262,"2018-09-24T20:30:02.466938382Z","8663642","97200","0.9659"],
    [77263,"2018-09-24T20:35:01.645489436Z","8663649.9","94600","0.9694"],
    [77264,"2018-09-24T20:40:01.621344723Z","8663656.6","70000","1"],
    [77265,"2018-09-24T20:45:01.478700822Z","8663664.1","97400","0.9658"],
    [77266,"2018-09-24T20:50:01.731061374Z","8663671.5","68800","1"],
    [77267,"2018-09-24T20:55:02.242115994Z","8663678.1","89200","0.9675"],
    [77268,"2018-09-24T21:00:02.18194464Z","8663685.6","89400","0.967"],
    [77269,"2018-09-24T21:05:01.65953019Z","8663693","89500","0.9674"],
    [77270,"2018-09-24T21:10:02.450966875Z","8663699.4","69700","1"],
    [77271,"2018-09-24T21:15:02.406943689Z","8663706.7","89200","0.9686"],
    [77272,"2018-09-24T21:20:02.441558147Z","8663714.2","89300","0.97"],
    [77273,"2018-09-24T21:25:02.12646812Z","8663721.2","69300","1"],
    [77274,"2018-09-24T21:30:01.823721948Z","8663728","95300","0.9692"],
    [77275,"2018-09-24T21:35:01.688607187Z","8663735.8","71300","0.9939"],
    [77276,"2018-09-24T21:40:01.612912883Z","8663742","94000","0.9649"],
    [77277,"2018-09-24T21:45:02.372705322Z","8663749.9","93700","0.9655"],
    [77278,"2018-09-24T21:50:01.832593787Z","8663756.1","76300","0.983"],
    [77279,"2018-09-24T21:55:02.172600657Z","8663763.5","89600","0.9655"],
    [77280,"2018-09-24T22:00:01.97263603Z","8663770.9","89100","0.9654"],
    [77281,"2018-09-24T22:05:01.986732781Z","8663777.6","69400","1"],
    [77282,"2018-09-24T22:10:01.884087144Z","8663784.5","90800","0.9618"],
    [77283,"2018-09-24T22:15:01.869698183Z","8663792","89900","0.9625"],
    [77284,"2018-09-24T22:20:01.634428786Z","8663799.3","72500","0.9918"],
    [77285,"2018-09-24T22:25:02.201388514Z","8663805.8","93600","0.9705"],
    [77286,"2018-09-24T22:30:02.024208931Z","8663813.6","94700","0.972"],
    [77287,"2018-09-24T22:35:01.958593615Z","8663820.1","69600","1"],
    [77288,"2018-09-24T22:40:01.524069755Z","8663827.8","95900","0.9666"],
    [77289,"2018-09-24T22:45:01.75330314Z","8663834.9","70100","1"],
    [77290,"2018-09-24T22:50:01.523558073Z","8663841.7","90100","0.9666"],
    [77291,"2018-09-24T22:55:01.744378131Z","8663849.2","89400","0.9657"],
    [77292,"2018-09-24T23:00:02.239442785Z","8663856.6","72700","0.9936"],
    [77293,"2018-09-24T23:05:01.70113376Z","8663862.9","87600","0.9671"],
    [77294,"2018-09-24T23:10:02.199885614Z","8663870.4","89800","0.9682"],
    [77295,"2018-09-24T23:15:02.311833941Z","8663877.8","90000","0.9631"],
    [77296,"2018-09-24T23:20:01.525371229Z","8663884.3","69700","1"],
    [77297,"2018-09-24T23:25:02.273452497Z","8663891.9","94800","0.9708"],
    [77298,"2018-09-24T23:30:01.94948768Z","8663899.1","69800","1"],
    [77299,"2018-09-24T23:35:01.487207061Z","8663906","94800","0.9667"],
    [77300,"2018-09-24T23:40:02.30891771Z","8663913.8","70200","1"],
    [77301,"2018-09-24T23:45:01.988606734Z","8663920","85100","0.9846"],
    [77302,"2018-09-24T23:50:01.561308349Z","8663927.4","89000","0.9651"],
    [77303,"2018-09-24T23:55:02.355798992Z","8663934.8","88400","0.966"],
    [77304,"2018-09-25T00:00:02.419829938Z","8663940.9","92300","0.9579"],
    [77305,"2018-09-25T00:05:02.320111941Z","8663948.3","88500","0.9668"],
    [77306,"2018-09-25T00:10:01.755213017Z","8663955.7","89300","0.9652"],
    [77307,"2018-09-25T00:15:02.112016713Z","8663962.6","68900","1"],
    [77308,"2018-09-25T00:20:02.214036114Z","8663969.4","93700","0.9719"],
    [77309,"2018-09-25T00:25:01.612935247Z","8663977","71200","0.9941"],
    [77310,"2018-09-25T00:30:01.705697335Z","8663983.3","93500","0.9634"],
    [77311,"2018-09-25T00:35:02.008528906Z","8663991","91900","0.9677"],
    [77312,"2018-09-25T00:40:01.902101394Z","8663997.2","88700","0.9554"],
    [77313,"2018-09-25T00:45:02.380548933Z","8664004.5","88200","0.964"],
    [77314,"2018-09-25T00:50:01.776079098Z","8664011.9","88400","0.9656"],
    [77315,"2018-09-25T00:55:02.181024974Z","8664018.3","69300","1"],
    [77316,"2018-09-25T01:00:01.924705481Z","8664025.5","89000","0.9658"],
    [77317,"2018-09-25T01:05:01.860624383Z","8664032.8","88400","0.9662"],
    [77318,"2018-09-25T01:10:01.589531571Z","8664039.7","68900","1"],
    [77319,"2018-09-25T01:15:02.270607973Z","8664046.5","92800","0.9712"],
    [77320,"2018-09-25T01:20:02.396996513Z","8664054.2","69400","1"],
    [77321,"2018-09-25T01:25:02.217621462Z","8664060.4","92500","0.9641"],
    [77322,"2018-09-25T01:30:02.255663251Z","8664068.1","92300","0.9675"],
    [77323,"2018-09-25T01:35:02.441232299Z","8664074.2","83500","0.9831"],
    [77324,"2018-09-25T01:40:02.214861772Z","8664081.5","88600","0.9651"],
    [77325,"2018-09-25T01:45:01.720021858Z","8664088.8","87700","0.9653"],
    [77326,"2018-09-25T01:50:02.271368833Z","8664094.9","84700","0.9835"],
    [77327,"2018-09-25T01:55:02.20093051Z","8664102.3","88900","0.9641"],
    [77328,"2018-09-25T02:00:01.615094166Z","8664109.6","88800","0.9668"],
    [77329,"2018-09-25T02:05:01.611913554Z","8664115.8","69100","1"],
    [77330,"2018-09-25T02:10:02.305849292Z","8664123.5","93100","0.9722"],
    [77331,"2018-09-25T02:15:02.208436195Z","8664130.2","69400","1"],
    [77332,"2018-09-25T02:20:01.601778355Z","8664137.3","93800","0.9651"],
    [77333,"2018-09-25T02:25:02.14024238Z","8664144.4","69000","1"],
    [77334,"2018-09-25T02:30:02.202887503Z","8664150.9","88700","0.9642"],
    [77335,"2018-09-25T02:35:01.972480636Z","8664158.2","87400","0.9636"],
    [77336,"2018-09-25T02:40:01.903958999Z","8664165","69600","1"],
    [77337,"2018-09-25T02:45:01.655696038Z","8664171.6","87600","0.965"],
    [77338,"2018-09-25T02:50:01.732915618Z","8664178.9","88500","0.9665"],
    [77339,"2018-09-25T02:55:02.304926393Z","8664185.9","69700","1"],
    [77340,"2018-09-25T03:00:01.831848374Z","8664192.6","94000","0.9702"],
    [77341,"2018-09-25T03:05:01.925050487Z","8664200.2","69500","1"],
    [77342,"2018-09-25T03:10:01.728696338Z","8664206.4","93100","0.9626"],
    [77343,"2018-09-25T03:15:02.042091559Z","8664214.1","91200","0.97"],
    [77344,"2018-09-25T03:20:02.047010988Z","8664220.2","74200","0.9889"],
    [77345,"2018-09-25T03:25:02.025391956Z","8664227.5","87300","0.9631"],
    [77346,"2018-09-25T03:30:02.138875736Z","8664234.8","88000","0.9624"],
    [77347,"2018-09-25T03:35:02.105862873Z","8664240.8","90100","0.957"],
    [77348,"2018-09-25T03:40:02.215029707Z","8664248.1","88100","0.9641"],
    [77349,"2018-09-25T03:45:02.387132807Z","8664255.4","87300","0.9638"],
    [77350,"2018-09-25T03:50:01.971638345Z","8664261.6","94400","0.9607"],
    [77351,"2018-09-25T03:55:01.573460554Z","8664269.3","91900","0.9685"],
    [77352,"2018-09-25T04:00:01.573649795Z","8664275.4","74200","0.9855"],
    [77353,"2018-09-25T04:05:01.764724721Z","8664283","93000","0.971"],
    [77354,"2018-09-25T04:10:02.485626784Z","8664289.5","69600","1"],
    [77355,"2018-09-25T04:15:02.369676605Z","8664296.5","87600","0.9692"],
    [77356,"2018-09-25T04:20:01.549268486Z","8664303.7","87700","0.9659"],
    [77357,"2018-09-25T04:25:02.037781356Z","8664310","69600","1"],
    [77358,"2018-09-25T04:30:02.236310807Z","8664317.2","87700","0.9675"],
    [77359,"2018-09-25T04:35:01.961414978Z","8664324.4","87600","0.9689"],
    [77360,"2018-09-25T04:40:01.540108928Z","8664330.7","69200","1"],
    [77361,"2018-09-25T04:45:01.940591202Z","8664338.2","92000","0.9709"],
    [77362,"2018-09-25T04:50:01.891635304Z","8664344.8","69200","1"],
    [77363,"2018-09-25T04:55:01.842189807Z","8664351.9","91800","0.9692"],
    [77364,"2018-09-25T05:00:02.289669507Z","8664358.9","69100","1"],
    [77365,"2018-09-25T05:05:02.102604925Z","8664365.4","87200","0.97"],
    [77366,"2018-09-25T05:10:01.66844699Z","8664372.4","75700","0.9879"],
    [77367,"2018-09-25T05:15:02.007106387Z","8664378.9","78100","0.9897"],
    [77368,"2018-09-25T05:20:02.354589124Z","8664385.4","78700","0.9906"],
    [77369,"2018-09-25T05:25:02.411379627Z","8664392","78600","0.9918"],
    [77370,"2018-09-25T05:30:01.75396817Z","8664398.5","79700","0.9919"],
    [77371,"2018-09-25T05:35:01.93027273Z","8664405.2","80000","0.993"],
    [77372,"2018-09-25T05:40:01.934435879Z","8664411.8","80200","0.9927"],
    [77373,"2018-09-25T05:45:01.687586608Z","8664418.5","80000","0.9928"],
    [77374,"2018-09-25T05:50:02.279994127Z","8664425.1","79400","0.9916"],
    [77375,"2018-09-25T05:55:01.748907412Z","8664431.7","79000","0.9916"],
    [77376,"2018-09-25T06:00:01.798216799Z","8664438.3","79900","0.9922"],
    [77377,"2018-09-25T06:05:02.111429661Z","8664444.9","79000","0.9917"],
    [77378,"2018-09-25T06:10:02.12454284Z","8664451.5","80000","0.9929"],
    [77379,"2018-09-25T06:15:01.926722917Z","8664458.1","79800","0.9921"],
    [77380,"2018-09-25T06:20:02.265377709Z","8664464.7","78600","0.9907"],
    [77381,"2018-09-25T06:25:02.447473853Z","8664471.3","78900","0.9918"],
    [77382,"2018-09-25T06:30:02.367612927Z","8664477.8","79100","0.991"],
    [77383,"2018-09-25T06:35:02.381497036Z","8664484.4","77400","0.9886"],
    [77384,"2018-09-25T06:40:01.670990967Z","8664490.9","78100","0.9896"],
    [77385,"2018-09-25T06:45:01.455870302Z","8664497.4","78800","0.9908"],
    [77386,"2018-09-25T06:50:01.670970792Z","8664503.9","78200","0.9883"],
    [77387,"2018-09-25T06:55:02.340251555Z","8664510.4","78900","0.9907"],
    [77388,"2018-09-25T07:00:01.60825962Z","8664516.9","79000","0.9909"],
    [77389,"2018-09-25T07:05:01.987028146Z","8664523.5","78600","0.9922"],
    [77390,"2018-09-25T07:10:02.545985963Z","8664530.6","90400","0.9938"],
    [77391,"2018-09-25T07:15:01.932836883Z","8664538.1","90600","0.9946"],
    [77392,"2018-09-25T07:20:02.175306574Z","8664545.7","90200","0.9948"],
    [77393,"2018-09-25T07:25:02.160802946Z","8664553.2","90500","0.9949"],
    [77394,"2018-09-25T07:30:01.812863115Z","8664560.8","90700","0.9951"],
    [77395,"2018-09-25T07:35:02.343658936Z","8664568.6","100500","0.9694"],
    [77396,"2018-09-25T07:40:01.654049087Z","8664576.9","100800","0.9689"],
    [77397,"2018-09-25T07:45:01.746103395Z","8664585.3","100800","0.9673"],
    [77398,"2018-09-25T07:50:02.067972392Z","8664593.1","81800","0.9908"],
    [77399,"2018-09-25T07:55:01.707160119Z","8664600.3","87900","0.9948"],
    [77400,"2018-09-25T08:00:02.146198355Z","8664607.5","94100","0.9657"],
    [77401,"2018-09-25T08:05:02.201161567Z","8664615.3","94500","0.9624"],
    [77402,"2018-09-25T08:10:02.083014462Z","8664621.9","70200","1"],
    [77403,"2018-09-25T08:15:02.381526543Z","8664629.3","93200","0.9688"],
    [77404,"2018-09-25T08:20:02.057633147Z","8664637.1","80400","1"],
    [77405,"2018-09-25T08:25:02.45524466Z","8664644.8","99600","0.9726"],
    [77406,"2018-09-25T08:30:01.848419801Z","8664653.1","100100","0.9737"],
    [77407,"2018-09-25T08:35:02.263456839Z","8664661.7","104500","0.9677"],
    [77408,"2018-09-25T08:40:01.842185336Z","8664670.4","104900","0.9655"],
    [77409,"2018-09-25T08:45:01.900984396Z","8664677.7","96900","0.9874"],
    [77410,"2018-09-25T08:50:01.770818732Z","8664686.1","100100","0.9872"],
    [77411,"2018-09-25T08:55:02.285118476Z","8664694.6","99600","0.9882"],
    [77412,"2018-09-25T09:00:02.231916517Z","8664702.8","99500","0.9736"],
    [77413,"2018-09-25T09:05:01.871731344Z","8664710.9","91400","0.9704"],
    [77414,"2018-09-25T09:10:02.357377948Z","8664718.6","91400","0.9711"],
    [77415,"2018-09-25T09:15:02.063084764Z","8664726.2","89500","0.9853"],
    [77416,"2018-09-25T09:20:01.59295412Z","8664733.8","91800","0.9677"],
    [77417,"2018-09-25T09:25:02.36333874Z","8664741.4","89300","0.9855"],
    [77418,"2018-09-25T09:30:02.503919387Z","8664749","94300","0.9627"],
    [77419,"2018-09-25T09:35:01.752377539Z","8664756.6","93100","0.9655"],
    [77420,"2018-09-25T09:40:02.426175968Z","8664764.3","92600","0.9656"],
    [77421,"2018-09-25T09:45:02.324765963Z","8664771.9","102500","0.9755"],
    [77422,"2018-09-25T09:50:01.691103101Z","8664779.9","97900","0.9689"],
    [77423,"2018-09-25T09:55:01.545281314Z","8664787.8","90100","0.9811"],
    [77424,"2018-09-25T10:00:01.875791037Z","8664795.4","93400","0.9645"],
    [77425,"2018-09-25T10:05:02.191743872Z","8664803","92400","0.9681"],
    [77426,"2018-09-25T10:10:02.441816318Z","8664810.7","93900","0.9682"],
    [77427,"2018-09-25T10:15:02.207165446Z","8664818.3","93100","0.9638"],
    [77428,"2018-09-25T10:20:02.509300991Z","8664825.9","93300","0.9671"],
    [77429,"2018-09-25T10:25:02.145957882Z","8664833.5","92000","0.9736"],
    [77430,"2018-09-25T10:30:01.72517553Z","8664841.2","93800","0.9658"],
    [77431,"2018-09-25T10:35:02.444327061Z","8664848.9","95400","0.9665"],
    [77432,"2018-09-25T10:40:02.46557975Z","8664856.7","91800","0.9866"],
    [77433,"2018-09-25T10:45:01.821078058Z","8664865.2","114000","0.945"],
    [77434,"2018-09-25T10:50:02.419245432Z","8664874.7","95300","0.9666"],
    [77435,"2018-09-25T10:55:01.778231398Z","8664882.4","89900","0.9864"],
    [77436,"2018-09-25T11:00:02.383966179Z","8664890","93400","0.9676"],
    [77437,"2018-09-25T11:05:01.767065519Z","8664898.1","116100","0.9456"],
    [77438,"2018-09-25T11:10:01.681827322Z","8664908.4","125100","0.9542"],
    [77439,"2018-09-25T11:15:02.067492408Z","8664917.7","102600","0.9747"],
    [77440,"2018-09-25T11:20:01.640742385Z","8664926.2","101100","0.9762"],
    [77441,"2018-09-25T11:25:02.589365697Z","8664935.4","126400","0.9544"],
    [77442,"2018-09-25T11:30:02.489748957Z","8664945.9","126500","0.9512"],
    [77443,"2018-09-25T11:35:02.507369532Z","8664956.3","126400","0.9504"],
    [77444,"2018-09-25T11:40:01.929160043Z","8664965.4","103000","0.9751"],
    [77445,"2018-09-25T11:45:02.178973762Z","8664974","102100","0.9704"],
    [77446,"2018-09-25T11:50:02.254922816Z","8664983.7","122000","0.953"],
    [77447,"2018-09-25T11:55:01.797700941Z","8664993.7","114900","0.9406"],
    [77448,"2018-09-25T12:00:01.647653682Z","8665001.8","91900","0.9656"],
    [77449,"2018-09-25T12:05:01.715819527Z","8665009.4","89100","0.9858"],
    [77450,"2018-09-25T12:10:02.218054569Z","8665018","115800","0.9438"],
    [77451,"2018-09-25T12:15:01.964679854Z","8665027.5","113600","0.9422"],
    [77452,"2018-09-25T12:20:01.829647995Z","8665035.4","93800","0.9649"],
    [77453,"2018-09-25T12:25:01.755559793Z","8665043","89400","0.9856"],
    [77454,"2018-09-25T12:30:01.98699426Z","8665051.3","118300","0.9421"],
    [77455,"2018-09-25T12:35:02.200128881Z","8665060.9","112600","0.9436"],
    [77456,"2018-09-25T12:40:02.313331191Z","8665069","89600","0.9852"],
    [77457,"2018-09-25T12:45:02.438882714Z","8665076.6","90100","0.9855"],
    [77458,"2018-09-25T12:50:02.427288661Z","8665084.9","113500","0.9424"],
    [77459,"2018-09-25T12:55:02.173403172Z","8665094.4","112200","0.9455"],
    [77460,"2018-09-25T13:00:02.399083661Z","8665102.3","91700","0.9667"],
    [77461,"2018-09-25T13:05:01.59716558Z","8665109.9","91000","0.97"],
    [77462,"2018-09-25T13:10:02.132430674Z","8665119","117300","0.9381"],
    [77463,"2018-09-25T13:15:01.883908326Z","8665128.6","114300","0.9379"],
    [77464,"2018-09-25T13:20:02.526460856Z","8665136.4","92300","0.9656"],
    [77465,"2018-09-25T13:25:01.943916195Z","8665144","89500","0.9839"],
    [77466,"2018-09-25T13:30:02.028776137Z","8665153.1","114200","0.9442"],
    [77467,"2018-09-25T13:35:01.840878095Z","8665162.7","115200","0.9372"],
    [77468,"2018-09-25T13:40:01.893255271Z","8665170.4","93300","0.9611"],
    [77469,"2018-09-25T13:45:01.987063847Z","8665178.3","116200","0.9389"],
    [77470,"2018-09-25T13:50:02.137805093Z","8665188","116400","0.94"],
    [77471,"2018-09-25T13:55:02.079642402Z","8665197.1","89500","0.9847"],
    [77472,"2018-09-25T14:00:01.573530429Z","8665204.7","93100","0.9653"],
    [77473,"2018-09-25T14:05:01.920228213Z","8665213","115800","0.937"],
    [77474,"2018-09-25T14:10:02.399593397Z","8665222.6","115300","0.9386"],
    [77475,"2018-09-25T14:15:01.724383081Z","8665231.6","92800","0.9634"],
    [77476,"2018-09-25T14:20:01.982659501Z","8665239.3","95000","0.9633"],
    [77477,"2018-09-25T14:25:02.29513541Z","8665247.9","116600","0.9392"],
    [77478,"2018-09-25T14:30:01.936828969Z","8665257.5","116400","0.9353"],
    [77479,"2018-09-25T14:35:02.461000542Z","8665267.1","94600","0.9669"],
    [77480,"2018-09-25T14:40:01.624946772Z","8665274.8","93800","0.965"],
    [77481,"2018-09-25T14:45:01.935726142Z","8665282.6","114800","0.9436"],
    [77482,"2018-09-25T14:50:02.158481973Z","8665292.3","119300","0.9407"],
    [77483,"2018-09-25T14:55:02.36006429Z","8665301.8","90800","0.984"],
    [77484,"2018-09-25T15:00:02.081028329Z","8665309.5","95400","0.9624"],
    [77485,"2018-09-25T15:05:02.105938686Z","8665318.4","118400","0.9413"],
    [77486,"2018-09-25T15:10:01.873993007Z","8665328.1","116400","0.9373"],
    [77487,"2018-09-25T15:15:01.587201384Z","8665337.8","116800","0.9372"],
    [77488,"2018-09-25T15:20:02.067861113Z","8665345.7","93900","0.9669"],
    [77489,"2018-09-25T15:25:01.885318803Z","8665353.7","119000","0.9372"],
    [77490,"2018-09-25T15:30:01.683765091Z","8665363.5","116500","0.9376"],
    [77491,"2018-09-25T15:35:01.775590929Z","8665373.2","115500","0.9412"],
    [77492,"2018-09-25T15:40:01.901224375Z","8665382.1","93500","0.9691"],
    [77493,"2018-09-25T15:45:01.685386567Z","8665389.9","91000","0.9849"],
    [77494,"2018-09-25T15:50:01.803364989Z","8665399","119000","0.9407"],
    [77495,"2018-09-25T15:55:01.764658878Z","8665408.7","118000","0.9393"],
    [77496,"2018-09-25T16:00:01.778742798Z","8665417.1","94300","0.9658"],
    [77497,"2018-09-25T16:05:02.153429141Z","8665424.9","95400","0.963"],
    [77498,"2018-09-25T16:10:02.094844222Z","8665434.6","117700","0.9398"],
    [77499,"2018-09-25T16:15:02.075821927Z","8665444.4","116500","0.9397"],
    [77500,"2018-09-25T16:20:01.932399696Z","8665452.3","90800","0.9841"],
    [77501,"2018-09-25T16:25:01.843380936Z","8665460.3","118600","0.9414"],
    [77502,"2018-09-25T16:30:02.038032874Z","8665470.2","116500","0.9408"],
    [77503,"2018-09-25T16:35:01.619401615Z","8665479.9","117800","0.9385"],
    [77504,"2018-09-25T16:40:02.344642334Z","8665488.2","96500","0.9626"],
    [77505,"2018-09-25T16:45:01.894662679Z","8665496.1","115200","0.9368"],
    [77506,"2018-09-25T16:50:02.261118637Z","8665505.9","119000","0.94"],
    [77507,"2018-09-25T16:55:02.287284454Z","8665515.5","95200","0.9616"],
    [77508,"2018-09-25T17:00:02.227797485Z","8665523.2","95200","0.9625"],
    [77509,"2018-09-25T17:05:02.406613854Z","8665531.5","117600","0.9471"],
    [77510,"2018-09-25T17:10:02.20130933Z","8665541.3","118800","0.9465"],
    [77511,"2018-09-25T17:15:02.179501634Z","8665551","118200","0.9496"],
    [77512,"2018-09-25T17:20:02.017900859Z","8665559.6","91900","0.9877"],
    [77513,"2018-09-25T17:25:02.243177863Z","8665567.4","96100","0.9661"],
    [77514,"2018-09-25T17:30:02.476052865Z","8665576.4","117500","0.9472"],
    [77515,"2018-09-25T17:35:01.783969461Z","8665586.2","117100","0.9422"],
    [77516,"2018-09-25T17:40:02.27262552Z","8665594.4","94100","0.9684"],
    [77517,"2018-09-25T17:45:02.040888647Z","8665602.2","95600","0.9657"],
    [77518,"2018-09-25T17:50:02.469329002Z","8665610.9","119400","0.9455"],
    [77519,"2018-09-25T17:55:01.828099423Z","8665620.6","95900","0.9697"],
    [77520,"2018-09-25T18:00:02.43617169Z","8665628.4","93100","0.9867"],
    [77521,"2018-09-25T18:05:02.12915827Z","8665636.2","95600","0.9648"],
    [77522,"2018-09-25T18:10:02.453974742Z","8665644.1","97000","0.9646"],
    [77523,"2018-09-25T18:15:02.109543452Z","8665653.8","118000","0.941"],
    [77524,"2018-09-25T18:20:02.265023826Z","8665662.8","94800","0.9683"],
    [77525,"2018-09-25T18:25:02.388824501Z","8665670.7","94000","0.9696"],
    [77526,"2018-09-25T18:30:02.333175742Z","8665678.5","96400","0.9663"],
    [77527,"2018-09-25T18:35:02.113114502Z","8665686.3","92400","0.9873"],
    [77528,"2018-09-25T18:40:01.634220119Z","8665695.6","117400","0.9444"],
    [77529,"2018-09-25T18:45:01.872791113Z","8665704.7","95500","0.9657"],
    [77530,"2018-09-25T18:50:01.646099136Z","8665712.5","96200","0.9664"],
    [77531,"2018-09-25T18:55:02.086974016Z","8665720.3","91600","0.9875"],
    [77532,"2018-09-25T19:00:01.767775317Z","8665728.2","95200","0.9717"],
    [77533,"2018-09-25T19:05:01.470080047Z","8665736","96000","0.9646"],
    [77534,"2018-09-25T19:10:01.969489007Z","8665743.8","95900","0.9647"],
    [77535,"2018-09-25T19:15:02.12290262Z","8665751.7","96500","0.9652"],
    [77536,"2018-09-25T19:20:02.241455003Z","8665759.5","94100","0.9706"],
    [77537,"2018-09-25T19:25:02.349297841Z","8665767.3","94700","0.9642"],
    [77538,"2018-09-25T19:30:02.268724895Z","8665775.1","94200","0.9668"],
    [77539,"2018-09-25T19:35:02.235708882Z","8665782.9","91700","0.9853"],
    [77540,"2018-09-25T19:40:01.809382638Z","8665790.7","95800","0.9625"],
    [77541,"2018-09-25T19:45:01.913229332Z","8665798.5","90900","0.9853"],
    [77542,"2018-09-25T19:50:02.181584087Z","8665806.3","94600","0.9628"],
    [77543,"2018-09-25T19:55:02.392497179Z","8665814.1","91100","0.9841"],
    [77544,"2018-09-25T20:00:01.758009835Z","8665821.8","94000","0.9667"],
    [77545,"2018-09-25T20:05:01.815586175Z","8665829.6","95000","0.962"],
    [77546,"2018-09-25T20:10:02.263966758Z","8665837.4","95700","0.9591"],
    [77547,"2018-09-25T20:15:02.182066866Z","8665845.1","91400","0.9827"],
    [77548,"2018-09-25T20:20:02.183854491Z","8665852.9","94300","0.9685"],
    [77549,"2018-09-25T20:25:01.830306003Z","8665860.6","93900","0.9698"],
    [77550,"2018-09-25T20:30:02.364019426Z","8665868.4","91700","0.9837"],
    [77551,"2018-09-25T20:35:01.691068601Z","8665876.1","94700","0.9592"],
    [77552,"2018-09-25T20:40:01.980472329Z","8665882.6","93300","0.9824"],
    [77553,"2018-09-25T20:45:01.710382642Z","8665890.7","96700","0.9856"],
    [77554,"2018-09-25T20:50:01.801242725Z","8665898.7","77100","0.9914"],
    [77555,"2018-09-25T20:55:02.248407511Z","8665905.2","97200","0.9718"],
    [77556,"2018-09-25T21:00:02.21792489Z","8665913.4","97900","0.9749"],
    [77557,"2018-09-25T21:05:02.330787401Z","8665921.1","74500","0.995"],
    [77558,"2018-09-25T21:10:02.047326975Z","8665928","94700","0.9864"],
    [77559,"2018-09-25T21:15:01.972610284Z","8665936.1","99400","0.9646"],
    [77560,"2018-09-25T21:20:02.298452846Z","8665943.8","75600","0.9944"],
    [77561,"2018-09-25T21:25:01.684093112Z","8665950.7","95300","0.9878"],
    [77562,"2018-09-25T21:30:02.326882032Z","8665958.9","99500","0.9705"],
    [77563,"2018-09-25T21:35:01.931641486Z","8665965.4","72500","1"],
    [77564,"2018-09-25T21:40:02.092870354Z","8665973.4","99800","0.9654"],
    [77565,"2018-09-25T21:45:01.652501427Z","8665980.9","72800","1"],
    [77566,"2018-09-25T21:50:01.673824283Z","8665987.8","98900","0.9666"],
    [77567,"2018-09-25T21:55:01.649683211Z","8665995.9","75000","0.9936"],
    [77568,"2018-09-25T22:00:02.354041398Z","8666002.2","92600","0.9843"],
    [77569,"2018-09-25T22:05:02.387783199Z","8666010.3","98200","0.965"],
    [77570,"2018-09-25T22:10:01.878848925Z","8666017.5","72400","1"],
    [77571,"2018-09-25T22:15:02.432574508Z","8666024.6","99300","0.9724"],
    [77572,"2018-09-25T22:20:02.386963172Z","8666032.1","73400","1"],
    [77573,"2018-09-25T22:25:01.789853648Z","8666039","95600","0.9693"],
    [77574,"2018-09-25T22:30:01.733873815Z","8666047.1","98300","0.9683"],
    [77575,"2018-09-25T22:35:01.657605352Z","8666053.5","94800","0.9711"],
    [77576,"2018-09-25T22:40:01.969258174Z","8666061.6","96700","0.9884"],
    [77577,"2018-09-25T22:45:02.329141345Z","8666068.5","73100","1"],
    [77578,"2018-09-25T22:50:02.526777693Z","8666076.2","95800","0.9849"],
    [77579,"2018-09-25T22:55:01.645871908Z","8666083.4","73000","1"],
    [77580,"2018-09-25T23:00:02.053162747Z","8666090.7","97600","0.9741"],
    [77581,"2018-09-25T23:05:02.236510258Z","8666098.4","73000","1"],
    [77582,"2018-09-25T23:10:02.262358435Z","8666105.2","97400","0.9681"],
    [77583,"2018-09-25T23:15:02.453683354Z","8666113.3","77100","0.9912"],
    [77584,"2018-09-25T23:20:02.333547052Z","8666119.8","101900","0.9624"],
    [77585,"2018-09-25T23:25:02.142988628Z","8666128","99700","0.9684"],
    [77586,"2018-09-25T23:30:01.866667159Z","8666134.3","93100","0.9691"],
    [77587,"2018-09-25T23:35:01.749035931Z","8666142.4","98400","0.9644"],
    [77588,"2018-09-25T23:40:01.592084803Z","8666149.1","72800","1"],
    [77589,"2018-09-25T23:45:02.198252066Z","8666156.9","96100","0.9879"],
    [77590,"2018-09-25T23:50:02.421676367Z","8666163.7","73000","1"],
    [77591,"2018-09-25T23:55:01.623631332Z","8666171.2","97000","0.967"],
    [77592,"2018-09-26T00:00:01.986229389Z","8666178.1","72600","1"],
    [77593,"2018-09-26T00:05:02.350882534Z","8666185.6","96700","0.9743"],
    [77594,"2018-09-26T00:10:02.139454262Z","8666192.4","71900","1"],
    [77595,"2018-09-26T00:15:02.333000527Z","8666199.9","95800","0.9697"],
    [77596,"2018-09-26T00:20:01.815048558Z","8666206.7","72000","1"],
    [77597,"2018-09-26T00:25:02.488188318Z","8666214.2","96700","0.9741"],
    [77598,"2018-09-26T00:30:02.025499732Z","8666221.2","72300","1"],
    [77599,"2018-09-26T00:35:01.539600821Z","8666228.4","99200","0.9622"],
    [77600,"2018-09-26T00:40:02.311818204Z","8666235.5","71900","1"],
    [77601,"2018-09-26T00:45:02.178091332Z","8666242.8","99100","0.9663"],
    [77602,"2018-09-26T00:50:01.775895219Z","8666249.7","72200","1"],
    [77603,"2018-09-26T00:55:01.770687394Z","8666257.1","97300","0.9661"],
    [77604,"2018-09-26T01:00:01.831813638Z","8666264","72300","1"],
    [77605,"2018-09-26T01:05:02.280453865Z","8666271.4","99300","0.9675"],
    [77606,"2018-09-26T01:10:01.629658263Z","8666278.1","72000","1"],
    [77607,"2018-09-26T01:15:02.027010354Z","8666285.7","95500","0.9677"],
    [77608,"2018-09-26T01:20:02.340410992Z","8666292.2","72200","1"],
    [77609,"2018-09-26T01:25:02.453786594Z","8666300.2","99100","0.9662"],
    [77610,"2018-09-26T01:30:01.690831724Z","8666306.4","76900","0.9833"],
    [77611,"2018-09-26T01:35:01.75383128Z","8666314","92200","0.9684"],
    [77612,"2018-09-26T01:40:01.716762766Z","8666321.3","72300","1"],
    [77613,"2018-09-26T01:45:01.827484147Z","8666328","94800","0.9583"],
    [77614,"2018-09-26T01:50:01.610055701Z","8666335.3","71900","1"],
    [77615,"2018-09-26T01:55:02.093423912Z","8666342","95000","0.9703"],
    [77616,"2018-09-26T02:00:01.785456372Z","8666349.3","73100","1"],
    [77617,"2018-09-26T02:05:02.387520612Z","8666356.3","96100","0.9722"],
    [77618,"2018-09-26T02:10:01.616872884Z","8666363.1","71700","1"],
    [77619,"2018-09-26T02:15:01.673569739Z","8666370.3","93900","0.9608"],
    [77620,"2018-09-26T02:20:01.529741988Z","8666377.9","93700","0.9634"],
    [77621,"2018-09-26T02:25:01.901559195Z","8666384.3","89300","0.9664"],
    [77622,"2018-09-26T02:30:02.054105357Z","8666391.9","94400","0.9637"],
    [77623,"2018-09-26T02:35:01.539653895Z","8666398.4","71900","1"],
    [77624,"2018-09-26T02:40:01.949236471Z","8666406.1","94900","0.9796"],
    [77625,"2018-09-26T02:45:01.997696399Z","8666412.5","71800","1"],
    [77626,"2018-09-26T02:50:02.350293809Z","8666420.4","96500","0.9741"],
    [77627,"2018-09-26T02:55:01.468531449Z","8666426.5","92800","0.9625"],
    [77628,"2018-09-26T03:00:02.17095251Z","8666434.1","93900","0.9635"],
    [77629,"2018-09-26T03:05:02.007558358Z","8666440.5","71500","1"],
    [77630,"2018-09-26T03:10:02.141380489Z","8666448","91300","0.9856"],
    [77631,"2018-09-26T03:15:02.154590708Z","8666454.7","71700","1"],
    [77632,"2018-09-26T03:20:01.752243029Z","8666462.2","95600","0.9669"],
    [77633,"2018-09-26T03:25:01.648145901Z","8666468.7","72400","0.9983"],
    [77634,"2018-09-26T03:30:01.807001016Z","8666476.5","96800","0.9713"],
    [77635,"2018-09-26T03:35:01.536309883Z","8666482.7","76300","0.9875"],
    [77636,"2018-09-26T03:40:01.985687392Z","8666490.3","90500","0.986"],
    [77637,"2018-09-26T03:45:02.399377374Z","8666497","71300","1"],
    [77638,"2018-09-26T03:50:01.824845105Z","8666504.3","92300","0.9701"],
    [77639,"2018-09-26T03:55:01.6615051Z","8666511.4","71300","1"],
    [77640,"2018-09-26T04:00:01.893418813Z","8666518.3","95200","0.9679"],
    [77641,"2018-09-26T04:05:01.981261767Z","8666525.4","71400","1"],
    [77642,"2018-09-26T04:10:02.489851851Z","8666532.6","95500","0.9727"],
    [77643,"2018-09-26T04:15:02.171244769Z","8666539.1","71900","1"],
    [77644,"2018-09-26T04:20:01.922027767Z","8666546.4","89900","0.9854"],
    [77645,"2018-09-26T04:25:01.74178187Z","8666553","72000","1"],
    [77646,"2018-09-26T04:30:02.025751096Z","8666560.4","91300","0.9726"],
    [77647,"2018-09-26T04:35:02.296552297Z","8666566.9","71400","1"],
    [77648,"2018-09-26T04:40:02.399102924Z","8666574.6","93500","0.9844"],
    [77649,"2018-09-26T04:45:02.003374035Z","8666580.8","93900","0.9697"],
    [77650,"2018-09-26T04:50:01.805126038Z","8666588.5","75600","0.99"],
    [77651,"2018-09-26T04:55:02.297180163Z","8666594.9","94400","0.9593"],
    [77652,"2018-09-26T05:00:01.681056253Z","8666602.5","92300","0.9713"],
    [77653,"2018-09-26T05:05:01.777594602Z","8666608.8","78100","0.984"],
    [77654,"2018-09-26T05:10:02.272297001Z","8666616.4","93100","0.967"],
    [77655,"2018-09-26T05:15:01.710149627Z","8666622.8","71700","1"],
    [77656,"2018-09-26T05:20:02.028269011Z","8666630.5","95300","0.9688"],
    [77657,"2018-09-26T05:25:02.254117721Z","8666636.8","91200","0.9867"],
    [77658,"2018-09-26T05:30:01.664806586Z","8666644.3","71700","1"],
    [77659,"2018-09-26T05:35:02.240894478Z","8666650.9","92500","0.9606"],
    [77660,"2018-09-26T05:40:02.331193734Z","8666658.4","77100","0.9909"],
    [77661,"2018-09-26T05:45:02.149268927Z","8666664.8","92100","0.9646"],
    [77662,"2018-09-26T05:50:02.345212373Z","8666672.4","77900","0.9903"],
    [77663,"2018-09-26T05:55:01.508647707Z","8666678.9","101700","0.9552"],
    [77664,"2018-09-26T06:00:01.850678587Z","8666686.5","71900","1"],
    [77665,"2018-09-26T06:05:02.249462203Z","8666693.3","97100","0.9721"],
    [77666,"2018-09-26T06:10:01.686303235Z","8666700.4","72700","1"],
    [77667,"2018-09-26T06:15:02.2469602Z","8666707.4","93100","0.9674"],
    [77668,"2018-09-26T06:20:01.856684866Z","8666714.8","72300","1"],
    [77669,"2018-09-26T06:25:01.613717138Z","8666721.5","90300","0.9854"],
    [77670,"2018-09-26T06:30:02.114816993Z","8666728.9","73300","0.9944"],
    [77671,"2018-09-26T06:35:01.700496208Z","8666735.5","94700","0.9645"],
    [77672,"2018-09-26T06:40:01.908002103Z","8666743.7","82400","1"],
    [77673,"2018-09-26T06:45:02.562281459Z","8666751.3","106400","0.9904"],
    [77674,"2018-09-26T06:50:01.670234983Z","8666760.2","87400","0.9923"],
    [77675,"2018-09-26T06:55:02.335688374Z","8666767.5","105300","0.9673"],
    [77676,"2018-09-26T07:00:01.971156475Z","8666776","101600","0.9889"],
    [77677,"2018-09-26T07:05:02.099719059Z","8666784.6","101900","0.9878"],
    [77678,"2018-09-26T07:10:01.966879675Z","8666793.3","106200","0.9694"],
    [77679,"2018-09-26T07:15:01.822343925Z","8666801.9","105200","0.9709"],
    [77680,"2018-09-26T07:20:01.461699374Z","8666810.4","102900","0.9694"],
    [77681,"2018-09-26T07:25:02.130116684Z","8666818.7","99700","0.9887"],
    [77682,"2018-09-26T07:30:02.436904206Z","8666826.9","93700","0.9724"],
    [77683,"2018-09-26T07:35:02.126983598Z","8666834.7","92700","0.9858"],
    [77684,"2018-09-26T07:40:01.48158078Z","8666841.3","72800","1"],
    [77685,"2018-09-26T07:45:02.117311776Z","8666848.9","94800","0.9651"],
    [77686,"2018-09-26T07:50:02.479731004Z","8666856.7","95100","0.9699"],
    [77687,"2018-09-26T07:55:02.476252997Z","8666864.4","93600","0.9727"],
    [77688,"2018-09-26T08:00:02.402485521Z","8666872.2","95200","0.9651"],
    [77689,"2018-09-26T08:05:01.77671461Z","8666879.9","92000","0.9789"],
    [77690,"2018-09-26T08:10:02.28689135Z","8666887.6","94400","0.9647"],
    [77691,"2018-09-26T08:15:02.220165433Z","8666895.4","90800","0.9858"],
    [77692,"2018-09-26T08:20:01.567901293Z","8666903.1","92300","0.9723"],
    [77693,"2018-09-26T08:25:01.768720617Z","8666910.8","93200","0.9698"],
    [77694,"2018-09-26T08:30:02.132730278Z","8666918.5","91000","0.9865"],
    [77695,"2018-09-26T08:35:01.465832007Z","8666926.3","91000","0.9861"],
    [77696,"2018-09-26T08:40:02.435731012Z","8666934","93800","0.9674"],
    [77697,"2018-09-26T08:45:01.721455514Z","8666941.7","90100","0.9863"],
    [77698,"2018-09-26T08:50:02.119898536Z","8666949.5","94800","0.965"],
    [77699,"2018-09-26T08:55:01.930375863Z","8666957.2","90700","0.9859"],
    [77700,"2018-09-26T09:00:01.92438667Z","8666965","94400","0.9667"],
    [77701,"2018-09-26T09:05:01.692680162Z","8666972.7","91600","0.9866"],
    [77702,"2018-09-26T09:10:02.302465676Z","8666980.5","91400","0.9868"],
    [77703,"2018-09-26T09:15:01.981402996Z","8666988.3","92800","0.9723"],
    [77704,"2018-09-26T09:20:02.005834856Z","8666996.1","96300","0.9664"],
    [77705,"2018-09-26T09:25:01.803948383Z","8667003.9","93700","0.9712"],
    [77706,"2018-09-26T09:30:01.51521751Z","8667012.8","115600","0.9428"],
    [77707,"2018-09-26T09:35:02.15526516Z","8667021.7","90100","0.9856"],
    [77708,"2018-09-26T09:40:01.873518268Z","8667029.4","92300","0.9715"],
    [77709,"2018-09-26T09:45:02.368684118Z","8667037.3","95600","0.9641"],
    [77710,"2018-09-26T09:50:02.39487984Z","8667046.2","118000","0.9424"],
    [77711,"2018-09-26T09:55:01.723164102Z","8667055.9","115600","0.9426"],
    [77712,"2018-09-26T10:00:02.109848593Z","8667064.2","92100","0.9699"],
    [77713,"2018-09-26T10:05:01.879714355Z","8667072","92900","0.9699"],
    [77714,"2018-09-26T10:10:01.776271509Z","8667079.8","95700","0.9664"],
    [77715,"2018-09-26T10:15:02.013331202Z","8667088.7","117200","0.9422"],
    [77716,"2018-09-26T10:20:01.75546303Z","8667098.4","117400","0.9455"],
    [77717,"2018-09-26T10:25:01.597402679Z","8667106.6","93700","0.9698"],
    [77718,"2018-09-26T10:30:02.27395439Z","8667114.5","95500","0.9674"],
    [77719,"2018-09-26T10:35:02.48962519Z","8667123.9","118900","0.9454"],
    [77720,"2018-09-26T10:40:02.276262728Z","8667133.7","118800","0.9427"],
    [77721,"2018-09-26T10:45:01.945411965Z","8667142.4","94600","0.9729"],
    [77722,"2018-09-26T10:50:02.50431482Z","8667150.3","96600","0.9682"],
    [77723,"2018-09-26T10:55:02.311864614Z","8667159.5","118900","0.9442"],
    [77724,"2018-09-26T11:00:02.419462142Z","8667169.4","118500","0.9444"],
    [77725,"2018-09-26T11:05:02.440021615Z","8667179.2","118200","0.9447"],
    [77726,"2018-09-26T11:10:01.740798711Z","8667187.6","96400","0.9659"],
    [77727,"2018-09-26T11:15:02.493869788Z","8667195.8","119800","0.9451"],
    [77728,"2018-09-26T11:20:01.481587374Z","8667205.6","120000","0.945"],
    [77729,"2018-09-26T11:25:01.860468585Z","8667215.5","117700","0.9426"],
    [77730,"2018-09-26T11:30:02.484974191Z","8667225.3","117200","0.9427"],
    [77731,"2018-09-26T11:35:01.901019343Z","8667235.1","119300","0.9425"],
    [77732,"2018-09-26T11:40:02.513465698Z","8667243.1","96300","0.967"],
    [77733,"2018-09-26T11:45:01.882299328Z","8667251.8","118400","0.9435"],
    [77734,"2018-09-26T11:50:01.947496813Z","8667261.6","120000","0.944"],
    [77735,"2018-09-26T11:55:01.934502918Z","8667271.4","118500","0.9439"],
    [77736,"2018-09-26T12:00:02.259959362Z","8667281.1","117700","0.9447"],
    [77737,"2018-09-26T12:05:01.814122915Z","8667290.9","116500","0.9385"],
    [77738,"2018-09-26T12:10:01.829203544Z","8667300.6","117400","0.9429"],
    [77739,"2018-09-26T12:15:02.306361037Z","8667310.3","117800","0.9429"],
    [77740,"2018-09-26T12:20:01.936767713Z","8667320.1","117400","0.9407"],
    [77741,"2018-09-26T12:25:02.370640442Z","8667329.6","93600","0.9739"],
    [77742,"2018-09-26T12:30:02.33483178Z","8667337.5","95000","0.9694"],
    [77743,"2018-09-26T12:35:02.190124274Z","8667346.6","119100","0.9412"],
    [77744,"2018-09-26T12:40:01.579360405Z","8667356.5","118600","0.9481"],
    [77745,"2018-09-26T12:45:02.391623081Z","8667366.3","117700","0.9517"],
    [77746,"2018-09-26T12:50:02.121116512Z","8667376.1","118700","0.952"],
    [77747,"2018-09-26T12:55:01.613935212Z","8667385.9","117400","0.9522"],
    [77748,"2018-09-26T13:00:01.91730686Z","8667395.7","116300","0.952"],
    [77749,"2018-09-26T13:05:01.889370763Z","8667405.4","117800","0.952"],
    [77750,"2018-09-26T13:10:02.331688852Z","8667415.2","118100","0.9498"],
    [77751,"2018-09-26T13:15:01.626617894Z","8667424.9","117100","0.9507"],
    [77752,"2018-09-26T13:20:02.21336078Z","8667434.7","117100","0.9507"],
    [77753,"2018-09-26T13:25:01.60951721Z","8667444.4","117300","0.9502"],
    [77754,"2018-09-26T13:30:01.655156344Z","8667454.2","116700","0.9523"],
    [77755,"2018-09-26T13:35:01.515447637Z","8667463.9","116900","0.9507"],
    [77756,"2018-09-26T13:40:01.904794143Z","8667473.7","116400","0.9526"],
    [77757,"2018-09-26T13:45:02.035001952Z","8667483.4","117500","0.9524"],
    [77758,"2018-09-26T13:50:02.140096672Z","8667493.2","117400","0.953"],
    [77759,"2018-09-26T13:55:01.87355146Z","8667502.9","116200","0.9527"],
    [77760,"2018-09-26T14:00:01.884898239Z","8667512.6","117000","0.9529"],
    [77761,"2018-09-26T14:05:01.818226971Z","8667522.3","116400","0.9522"],
    [77762,"2018-09-26T14:10:02.110463597Z","8667532","116100","0.9537"],
    [77763,"2018-09-26T14:15:01.735292983Z","8667541.7","115300","0.9538"],
    [77764,"2018-09-26T14:20:01.772704823Z","8667551.4","117200","0.9522"],
    [77765,"2018-09-26T14:25:02.063414752Z","8667561.2","116400","0.9521"],
    [77766,"2018-09-26T14:30:01.700459743Z","8667570.4","91400","0.9888"],
    [77767,"2018-09-26T14:35:01.780033962Z","8667578.2","92700","0.9878"],
    [77768,"2018-09-26T14:40:02.397338368Z","8667587.8","118000","0.9514"],
    [77769,"2018-09-26T14:45:02.351258804Z","8667597.6","117700","0.9516"],
    [77770,"2018-09-26T14:50:02.118740311Z","8667607.4","118400","0.951"],
    [77771,"2018-09-26T14:55:01.978396372Z","8667617.2","117400","0.9518"],
    [77772,"2018-09-26T15:00:01.686389254Z","8667626.9","117100","0.9529"],
    [77773,"2018-09-26T15:05:01.479892965Z","8667636.7","118000","0.9549"],
    [77774,"2018-09-26T15:10:01.487172353Z","8667646.4","116500","0.955"],
    [77775,"2018-09-26T15:15:01.691342282Z","8667656.2","117400","0.9522"],
    [77776,"2018-09-26T15:20:01.856963125Z","8667666","117300","0.9486"],
    [77777,"2018-09-26T15:25:02.043302745Z","8667675.7","116900","0.9525"],
    [77778,"2018-09-26T15:30:02.53485723Z","8667685.6","119200","0.9507"],
    [77779,"2018-09-26T15:35:01.547371789Z","8667695.3","118100","0.95"],
    [77780,"2018-09-26T15:40:02.223865481Z","8667705.2","117500","0.9505"],
    [77781,"2018-09-26T15:45:01.87754621Z","8667715","116000","0.9526"],
    [77782,"2018-09-26T15:50:01.727353919Z","8667724.8","118900","0.9494"],
    [77783,"2018-09-26T15:55:01.980084544Z","8667734.6","116500","0.9518"],
    [77784,"2018-09-26T16:00:02.337317824Z","8667744.4","118400","0.9492"],
    [77785,"2018-09-26T16:05:02.012724098Z","8667754.2","117900","0.9505"],
    [77786,"2018-09-26T16:10:01.971285015Z","8667764.1","118900","0.9516"],
    [77787,"2018-09-26T16:15:01.938474613Z","8667773.9","117900","0.9496"],
    [77788,"2018-09-26T16:20:01.607310665Z","8667783.6","117200","0.9504"],
    [77789,"2018-09-26T16:25:01.877659762Z","8667793.4","117000","0.951"],
    [77790,"2018-09-26T16:30:01.821353841Z","8667803.1","117400","0.9501"],
    [77791,"2018-09-26T16:35:02.217030598Z","8667812.9","117000","0.9512"],
    [77792,"2018-09-26T16:40:02.500604295Z","8667822.6","116700","0.9513"],
    [77793,"2018-09-26T16:45:02.191998439Z","8667832.3","115700","0.9525"],
    [77794,"2018-09-26T16:50:02.565435195Z","8667842.1","117100","0.9529"],
    [77795,"2018-09-26T16:55:01.755925905Z","8667851.8","116700","0.9488"],
    [77796,"2018-09-26T17:00:01.9496574Z","8667861.5","117300","0.9501"],
    [77797,"2018-09-26T17:05:02.27687189Z","8667871.2","116700","0.9537"],
    [77798,"2018-09-26T17:10:01.824393713Z","8667880.9","117000","0.9544"],
    [77799,"2018-09-26T17:15:02.180222266Z","8667890.7","116300","0.9556"],
    [77800,"2018-09-26T17:20:01.62403706Z","8667900.4","117400","0.9511"],
    [77801,"2018-09-26T17:25:01.950588596Z","8667910.1","116200","0.9501"],
    [77802,"2018-09-26T17:30:02.339443758Z","8667919.8","117800","0.951"],
    [77803,"2018-09-26T17:35:01.449490259Z","8667929.5","116700","0.9538"],
    [77804,"2018-09-26T17:40:02.309543256Z","8667939.3","118300","0.9537"],
    [77805,"2018-09-26T17:45:02.069459359Z","8667949.1","117500","0.9539"],
    [77806,"2018-09-26T17:50:02.607736588Z","8667958.9","117000","0.9552"],
    [77807,"2018-09-26T17:55:02.033249166Z","8667968.6","117800","0.9537"],
    [77808,"2018-09-26T18:00:02.213730406Z","8667977.2","95800","0.9706"],
    [77809,"2018-09-26T18:05:02.328181953Z","8667985.1","96700","0.9685"],
    [77810,"2018-09-26T18:10:01.684329429Z","8667995","118600","0.9504"],
    [77811,"2018-09-26T18:15:02.111468961Z","8668004.9","118000","0.9506"],
    [77812,"2018-09-26T18:20:02.09530178Z","8668014.6","117800","0.9516"],
    [77813,"2018-09-26T18:25:01.815570999Z","8668022.8","95500","0.9694"],
    [77814,"2018-09-26T18:30:01.733117307Z","8668030.6","96500","0.9725"],
    [77815,"2018-09-26T18:35:02.437470414Z","8668039.8","118000","0.9542"],
    [77816,"2018-09-26T18:40:02.059878959Z","8668049.6","118000","0.9491"],
    [77817,"2018-09-26T18:45:02.064599686Z","8668059.4","115000","0.9511"],
    [77818,"2018-09-26T18:50:02.046684437Z","8668067.4","95800","0.9699"],
    [77819,"2018-09-26T18:55:02.400011341Z","8668075.2","91600","0.988"],
    [77820,"2018-09-26T19:00:02.13763484Z","8668084.4","117400","0.954"],
    [77821,"2018-09-26T19:05:02.356775656Z","8668094.2","117100","0.944"],
    [77822,"2018-09-26T19:10:01.91599605Z","8668102.9","92300","0.9869"],
    [77823,"2018-09-26T19:15:02.240629665Z","8668110.7","95200","0.97"],
    [77824,"2018-09-26T19:20:01.731262452Z","8668118.6","95600","0.9686"],
    [77825,"2018-09-26T19:25:01.58255727Z","8668126.4","94700","0.9695"],
    [77826,"2018-09-26T19:30:01.988263693Z","8668135.6","117300","0.9446"],
    [77827,"2018-09-26T19:35:01.5838797Z","8668144.7","95100","0.9636"],
    [77828,"2018-09-26T19:40:01.894943022Z","8668152.5","91900","0.9863"],
    [77829,"2018-09-26T19:45:02.188046527Z","8668160.3","93800","0.9665"],
    [77830,"2018-09-26T19:50:02.286432545Z","8668168.1","96500","0.9647"],
    [77831,"2018-09-26T19:55:01.746270897Z","8668176","95200","0.9658"],
    [77832,"2018-09-26T20:00:02.199918722Z","8668185.3","118100","0.942"],
    [77833,"2018-09-26T20:05:01.634613333Z","8668193.5","90900","0.9856"],
    [77834,"2018-09-26T20:10:01.75895096Z","8668201.3","92300","0.987"],
    [77835,"2018-09-26T20:15:01.510970922Z","8668209.2","96900","0.9648"],
    [77836,"2018-09-26T20:20:01.734597053Z","8668217","96300","0.9652"],
    [77837,"2018-09-26T20:25:01.82808198Z","8668224.9","96600","0.9651"],
    [77838,"2018-09-26T20:30:01.807306541Z","8668232.8","92400","0.9829"],
    [77839,"2018-09-26T20:35:01.61136827Z","8668240.7","92400","0.9854"],
    [77840,"2018-09-26T20:40:01.82619819Z","8668248.7","118300","0.9397"],
    [77841,"2018-09-26T20:45:02.243660738Z","8668258.5","116200","0.9439"],
    [77842,"2018-09-26T20:50:02.369162439Z","8668266.3","95700","0.9702"],
    [77843,"2018-09-26T20:55:01.688458285Z","8668274.1","93800","0.9724"],
    [77844,"2018-09-26T21:00:02.523678248Z","8668281.9","96300","0.9669"],
    [77845,"2018-09-26T21:05:02.093673241Z","8668289.7","91400","0.9862"],
    [77846,"2018-09-26T21:10:01.58397654Z","8668297.5","91900","0.9864"],
    [77847,"2018-09-26T21:15:01.931375585Z","8668305.4","91300","0.9865"],
    [77848,"2018-09-26T21:20:01.971305304Z","8668313.2","95100","0.9664"],
    [77849,"2018-09-26T21:25:02.437931449Z","8668321","93800","0.9698"],
    [77850,"2018-09-26T21:30:02.272449238Z","8668328.8","95300","0.9696"],
    [77851,"2018-09-26T21:35:01.94771606Z","8668336.6","95500","0.9636"],
    [77852,"2018-09-26T21:40:02.287104697Z","8668344.5","96000","0.9655"],
    [77853,"2018-09-26T21:45:01.897235822Z","8668352.3","93200","0.9717"],
    [77854,"2018-09-26T21:50:02.37610511Z","8668360.1","91600","0.9855"],
    [77855,"2018-09-26T21:55:02.134789865Z","8668367.9","94500","0.9697"],
    [77856,"2018-09-26T22:00:02.220745608Z","8668375.7","92200","0.9884"],
    [77857,"2018-09-26T22:05:02.352245481Z","8668383.5","95500","0.9701"],
    [77858,"2018-09-26T22:10:02.10257289Z","8668391.3","92900","0.9765"],
    [77859,"2018-09-26T22:15:02.07862373Z","8668399.1","90900","0.9883"],
    [77860,"2018-09-26T22:20:01.709093939Z","8668406.8","95900","0.9689"],
    [77861,"2018-09-26T22:25:02.231955217Z","8668414.6","93000","0.9767"],
    [77862,"2018-09-26T22:30:02.477986517Z","8668422.5","94200","0.9764"],
    [77863,"2018-09-26T22:35:02.197642264Z","8668430.3","95500","0.9685"],
    [77864,"2018-09-26T22:40:01.773245215Z","8668438.1","94200","0.9761"],
    [77865,"2018-09-26T22:45:01.900191096Z","8668445.9","93300","0.9759"],
    [77866,"2018-09-26T22:50:01.859377649Z","8668453.7","94700","0.9712"],
    [77867,"2018-09-26T22:55:02.064026966Z","8668461.6","95000","0.9688"],
    [77868,"2018-09-26T23:00:02.100582144Z","8668469.4","95400","0.9697"],
    [77869,"2018-09-26T23:05:01.674338961Z","8668477.2","93100","0.9754"],
    [77870,"2018-09-26T23:10:02.263909484Z","8668485","95300","0.9678"],
    [77871,"2018-09-26T23:15:02.135894006Z","8668492.8","95700","0.9685"],
    [77872,"2018-09-26T23:20:01.588113806Z","8668500.7","95300","0.9673"],
    [77873,"2018-09-26T23:25:02.044505104Z","8668508.5","95500","0.9677"],
    [77874,"2018-09-26T23:30:02.148811199Z","8668516.3","93500","0.9748"],
    [77875,"2018-09-26T23:35:01.511359276Z","8668524.1","93400","0.9739"],
    [77876,"2018-09-26T23:40:02.308289055Z","8668531.9","93600","0.9729"],
    [77877,"2018-09-26T23:45:02.356602134Z","8668539.7","90500","0.9866"],
    [77878,"2018-09-26T23:50:02.307616923Z","8668547.4","91000","0.988"],
    [77879,"2018-09-26T23:55:02.354575779Z","8668555.1","95000","0.9681"],
    [77880,"2018-09-27T00:00:02.009979211Z","8668562.9","94000","0.973"],
    [77881,"2018-09-27T00:05:01.685663371Z","8668570.6","93500","0.9728"],
    [77882,"2018-09-27T00:10:01.882511585Z","8668578.3","91700","0.9888"],
    [77883,"2018-09-27T00:15:02.434537846Z","8668586.1","93600","0.9716"],
    [77884,"2018-09-27T00:20:02.206853514Z","8668593.8","94500","0.9689"],
    [77885,"2018-09-27T00:25:01.801032365Z","8668601.5","94200","0.9686"],
    [77886,"2018-09-27T00:30:01.833832995Z","8668609.2","94900","0.9694"],
    [77887,"2018-09-27T00:35:02.234073092Z","8668617","92700","0.9716"],
    [77888,"2018-09-27T00:40:01.643964832Z","8668624.7","90900","0.9877"],
    [77889,"2018-09-27T00:45:01.629282194Z","8668632.4","92400","0.9733"],
    [77890,"2018-09-27T00:50:01.831562719Z","8668640.1","91000","0.9885"],
    [77891,"2018-09-27T00:55:01.937192446Z","8668647.8","94400","0.9696"],
    [77892,"2018-09-27T01:00:02.041755345Z","8668655.5","91500","0.9888"],
    [77893,"2018-09-27T01:05:01.697550374Z","8668663.3","93700","0.9682"],
    [77894,"2018-09-27T01:10:02.23728652Z","8668671","92500","0.9718"],
    [77895,"2018-09-27T01:15:01.733080842Z","8668678.6","93800","0.9716"],
    [77896,"2018-09-27T01:20:02.286543478Z","8668686.4","93700","0.9725"],
    [77897,"2018-09-27T01:25:01.686627172Z","8668693.7","72400","1"],
    [77898,"2018-09-27T01:30:02.086822185Z","8668700.7","95300","0.9873"],
    [77899,"2018-09-27T01:35:02.004304467Z","8668708.8","98100","0.9673"],
    [77900,"2018-09-27T01:40:01.659474875Z","8668716.9","98200","0.9679"],
    [77901,"2018-09-27T01:45:01.954543849Z","8668724","72900","1"],
    [77902,"2018-09-27T01:50:01.645068705Z","8668731.5","99900","0.972"],
    [77903,"2018-09-27T01:55:01.926704855Z","8668739.7","100600","0.9715"],
    [77904,"2018-09-27T02:00:02.00453751Z","8668747.9","97900","0.9778"],
    [77905,"2018-09-27T02:05:01.959684708Z","8668754.4","95600","0.9741"],
    [77906,"2018-09-27T02:10:02.037371761Z","8668762.5","99100","0.9688"],
    [77907,"2018-09-27T02:15:02.156064849Z","8668770.6","98000","0.9682"],
    [77908,"2018-09-27T02:20:02.144837429Z","8668778.7","81100","0.9881"],
    [77909,"2018-09-27T02:25:02.001310793Z","8668785.1","93900","0.9897"],
    [77910,"2018-09-27T02:30:02.340850713Z","8668793.3","98200","0.9759"],
    [77911,"2018-09-27T02:35:02.428726882Z","8668801.5","95300","0.9901"],
    [77912,"2018-09-27T02:40:02.303489863Z","8668807.9","91900","0.9866"],
    [77913,"2018-09-27T02:45:02.199208644Z","8668816","97200","0.9711"],
    [77914,"2018-09-27T02:50:01.817323569Z","8668824.1","94400","0.9873"],
    [77915,"2018-09-27T02:55:02.425041803Z","8668831.2","72700","1"],
    [77916,"2018-09-27T03:00:02.20656226Z","8668838.6","101100","0.9687"],
    [77917,"2018-09-27T03:05:01.471405233Z","8668846.7","99400","0.9721"],
    [77918,"2018-09-27T03:10:02.517253Z","8668853.6","72600","1"],
    [77919,"2018-09-27T03:15:02.074598696Z","8668861.3","99300","0.969"],
    [77920,"2018-09-27T03:20:01.557111008Z","8668869.4","95500","0.9783"],
    [77921,"2018-09-27T03:25:01.722540705Z","8668877","72100","1"],
    [77922,"2018-09-27T03:30:01.84067325Z","8668883.8","101800","0.9684"],
    [77923,"2018-09-27T03:35:01.85491299Z","8668892","98800","0.9742"],
    [77924,"2018-09-27T03:40:02.288263605Z","8668899.3","72700","1"],
    [77925,"2018-09-27T03:45:01.840643855Z","8668906.5","98400","0.9674"],
    [77926,"2018-09-27T03:50:02.114164597Z","8668914.6","97900","0.9687"],
    [77927,"2018-09-27T03:55:01.549180591Z","8668921.8","72100","1"],
    [77928,"2018-09-27T04:00:02.078765114Z","8668929.1","98600","0.9763"],
    [77929,"2018-09-27T04:05:02.024540681Z","8668937.2","98200","0.9761"],
    [77930,"2018-09-27T04:10:02.380257604Z","8668944.4","72800","1"],
    [77931,"2018-09-27T04:15:02.105574935Z","8668951.8","95700","0.9773"],
    [77932,"2018-09-27T04:20:01.879753636Z","8668959.8","96600","0.977"],
    [77933,"2018-09-27T04:25:02.167998479Z","8668967.9","94700","0.9885"],
    [77934,"2018-09-27T04:30:02.373127054Z","8668974.4","72500","1"],
    [77935,"2018-09-27T04:35:02.097270761Z","8668982.4","97400","0.9762"],
    [77936,"2018-09-27T04:40:01.48130969Z","8668990.5","95600","0.9901"],
    [77937,"2018-09-27T04:45:01.738086999Z","8668997","95100","0.9711"],
    [77938,"2018-09-27T04:50:01.91272637Z","8669005.1","99200","0.9682"],
    [77939,"2018-09-27T04:55:01.644211817Z","8669013.2","97800","0.9688"],
    [77940,"2018-09-27T05:00:02.238454327Z","8669020.3","72500","1"],
    [77941,"2018-09-27T05:05:02.134609005Z","8669027.7","98300","0.9727"],
    [77942,"2018-09-27T05:10:01.56402665Z","8669035.8","98000","0.9771"],
    [77943,"2018-09-27T05:15:01.891022469Z","8669042.7","72400","1"],
    [77944,"2018-09-27T05:20:02.129309907Z","8669050.3","99200","0.9673"],
    [77945,"2018-09-27T05:25:02.252457786Z","8669058.3","96400","0.9711"],
    [77946,"2018-09-27T05:30:02.348487303Z","8669065.6","72600","1"],
    [77947,"2018-09-27T05:35:02.435061285Z","8669072.8","95900","0.9858"],
    [77948,"2018-09-27T05:40:02.473772215Z","8669081","97800","0.9768"],
    [77949,"2018-09-27T05:45:01.778601035Z","8669088.5","72800","1"],
    [77950,"2018-09-27T05:50:01.68396573Z","8669095.4","92500","0.9773"],
    [77951,"2018-09-27T05:55:01.745212112Z","8669103.2","93700","0.9768"],
    [77952,"2018-09-27T06:00:01.88514453Z","8669111.1","94400","0.9723"],
    [77953,"2018-09-27T06:05:02.343009298Z","8669118.9","95300","0.9708"],
    [77954,"2018-09-27T06:10:02.203655002Z","8669126.7","95200","0.9698"],
    [77955,"2018-09-27T06:15:02.123717693Z","8669134.1","73100","1"],
    [77956,"2018-09-27T06:20:02.532387038Z","8669141.2","96500","0.9796"],
    [77957,"2018-09-27T06:25:02.231214434Z","8669149.3","98700","0.969"],
    [77958,"2018-09-27T06:30:02.038352606Z","8669157","73600","1"],
    [77959,"2018-09-27T06:35:02.033628844Z","8669163.9","96600","0.9852"],
    [77960,"2018-09-27T06:40:01.926112594Z","8669172.1","98900","0.9739"],
    [77961,"2018-09-27T06:45:01.842065915Z","8669178.9","72500","1"],
    [77962,"2018-09-27T06:50:02.052001328Z","8669186.4","94100","0.9712"],
    [77963,"2018-09-27T06:55:01.896541984Z","8669194.1","95200","0.9693"],
    [77964,"2018-09-27T07:00:01.920085176Z","8669201.9","91400","0.988"],
    [77965,"2018-09-27T07:05:02.123715706Z","8669210.3","101900","0.9901"],
    [77966,"2018-09-27T07:10:01.575159883Z","8669219","104100","0.9787"],
    [77967,"2018-09-27T07:15:02.281243202Z","8669227.6","104200","0.9787"],
    [77968,"2018-09-27T07:20:02.051896044Z","8669236.2","91900","0.9876"],
    [77969,"2018-09-27T07:25:02.515120862Z","8669244.2","105900","0.9745"],
    [77970,"2018-09-27T07:30:01.85525078Z","8669252.9","106700","0.9749"],
    [77971,"2018-09-27T07:35:01.876786858Z","8669261.6","102100","0.9906"],
    [77972,"2018-09-27T07:40:02.328663618Z","8669271.3","127600","0.9549"],
    [77973,"2018-09-27T07:45:01.881931788Z","8669281.4","105800","0.975"],
    [77974,"2018-09-27T07:50:02.462509512Z","8669290.1","105800","0.9758"],
    [77975,"2018-09-27T07:55:02.160905808Z","8669298.8","106300","0.9762"],
    [77976,"2018-09-27T08:00:01.905695603Z","8669307.5","103500","0.9903"],
    [77977,"2018-09-27T08:05:02.256508545Z","8669317.9","126500","0.9552"],
    [77978,"2018-09-27T08:10:02.257953759Z","8669327.3","100700","0.9892"],
    [77979,"2018-09-27T08:15:01.792779178Z","8669335.1","94000","0.9733"],
    [77980,"2018-09-27T08:20:01.936032586Z","8669343.1","105500","0.9746"],
    [77981,"2018-09-27T08:25:01.502819089Z","8669353.2","127400","0.9556"],
    [77982,"2018-09-27T08:30:01.911036138Z","8669363.2","105000","0.9762"],
    [77983,"2018-09-27T08:35:01.768479173Z","8669371.9","104300","0.9785"],
    [77984,"2018-09-27T08:40:01.671339436Z","8669380.6","103300","0.9907"],
    [77985,"2018-09-27T08:45:02.300039776Z","8669389.5","127500","0.955"],
    [77986,"2018-09-27T08:50:02.220896391Z","8669400.1","127700","0.9553"],
    [77987,"2018-09-27T08:55:02.081722665Z","8669409.8","105700","0.9727"],
    [77988,"2018-09-27T09:00:02.176972921Z","8669418.5","106600","0.9734"],
    [77989,"2018-09-27T09:05:01.467368771Z","8669428.8","127000","0.9541"],
    [77990,"2018-09-27T09:10:02.048735914Z","8669438.6","118400","0.9461"],
    [77991,"2018-09-27T09:15:02.606174258Z","8669446.8","91600","0.987"],
    [77992,"2018-09-27T09:20:02.077770361Z","8669454.6","96500","0.967"],
    [77993,"2018-09-27T09:25:01.547252621Z","8669462.5","93800","0.9748"],
    [77994,"2018-09-27T09:30:01.70386923Z","8669471.1","117700","0.9456"],
    [77995,"2018-09-27T09:35:01.759056435Z","8669480.9","116200","0.9473"],
    [77996,"2018-09-27T09:40:01.927488859Z","8669488.9","95700","0.9677"],
    [77997,"2018-09-27T09:45:01.854287074Z","8669496.7","94100","0.9744"],
    [77998,"2018-09-27T09:50:02.335976863Z","8669506.3","117900","0.9469"],
    [77999,"2018-09-27T09:55:01.501281984Z","8669515.6","92700","0.9745"],
    [78000,"2018-09-27T10:00:02.106854004Z","8669523.4","95400","0.9686"],
    [78001,"2018-09-27T10:05:01.593321628Z","8669531.2","95400","0.9667"],
    [78002,"2018-09-27T10:10:02.157451105Z","8669540.6","117600","0.9452"],
    [78003,"2018-09-27T10:15:01.897780688Z","8669550.3","117200","0.9459"],
    [78004,"2018-09-27T10:20:01.650687912Z","8669558.9","94900","0.9692"],
    [78005,"2018-09-27T10:25:02.550656421Z","8669566.7","93800","0.9723"],
    [78006,"2018-09-27T10:30:02.074313736Z","8669575.6","118100","0.9475"],
    [78007,"2018-09-27T10:35:01.479148053Z","8669585.4","118800","0.9486"],
    [78008,"2018-09-27T10:40:01.998069797Z","8669595.2","117900","0.9465"],
    [78009,"2018-09-27T10:45:01.840750455Z","8669603.7","95900","0.9707"],
    [78010,"2018-09-27T10:50:01.637275922Z","8669611.6","95700","0.9709"],
    [78011,"2018-09-27T10:55:01.770383639Z","8669621.2","118400","0.9476"],
    [78012,"2018-09-27T11:00:02.072056713Z","8669631","116500","0.9466"],
    [78013,"2018-09-27T11:05:02.254534224Z","8669640.8","116700","0.9474"],
    [78014,"2018-09-27T11:10:02.260442828Z","8669649.1","91900","0.9863"],
    [78015,"2018-09-27T11:15:01.86568883Z","8669657.3","116200","0.9478"],
    [78016,"2018-09-27T11:20:02.33943847Z","8669667.1","117800","0.9461"],
    [78017,"2018-09-27T11:25:02.030398664Z","8669676.9","116500","0.9466"],
    [78018,"2018-09-27T11:30:01.949683652Z","8669686.7","116700","0.9456"],
    [78019,"2018-09-27T11:35:01.488457678Z","8669696.4","115400","0.9453"],
    [78020,"2018-09-27T11:40:02.215717438Z","8669706.1","117300","0.9461"],
    [78021,"2018-09-27T11:45:01.766164372Z","8669715.8","117400","0.9453"],
    [78022,"2018-09-27T11:50:01.995317015Z","8669725.6","115900","0.9434"],
    [78023,"2018-09-27T11:55:02.16499347Z","8669735.2","116400","0.944"],
    [78024,"2018-09-27T12:00:02.374999904Z","8669744.9","116100","0.9451"],
    [78025,"2018-09-27T12:05:01.485419267Z","8669754.5","115900","0.943"],
    [78026,"2018-09-27T12:10:01.67929257Z","8669764.1","116200","0.9408"],
    [78027,"2018-09-27T12:15:01.954879919Z","8669773.8","116000","0.9415"],
    [78028,"2018-09-27T12:20:01.682528619Z","8669783.4","115400","0.9448"],
    [78029,"2018-09-27T12:25:02.251234159Z","8669791.3","90500","0.9862"],
    [78030,"2018-09-27T12:30:02.080496967Z","8669800.3","117600","0.9439"],
    [78031,"2018-09-27T12:35:01.952056546Z","8669810.1","117800","0.9429"],
    [78032,"2018-09-27T12:40:01.656135799Z","8669819.8","117500","0.9445"],
    [78033,"2018-09-27T12:45:02.325390436Z","8669829.6","117200","0.9441"],
    [78034,"2018-09-27T12:50:02.037336821Z","8669839.3","116200","0.9454"],
    [78035,"2018-09-27T12:55:02.220625868Z","8669849","115800","0.9434"],
    [78036,"2018-09-27T13:00:02.235083137Z","8669858.7","116500","0.9437"],
    [78037,"2018-09-27T13:05:02.237487826Z","8669868.4","118500","0.9457"],
    [78038,"2018-09-27T13:10:02.100637247Z","8669878.2","116900","0.9441"],
    [78039,"2018-09-27T13:15:01.547142354Z","8669887.9","117300","0.9442"],
    [78040,"2018-09-27T13:20:01.942367323Z","8669897.7","117400","0.9446"],
    [78041,"2018-09-27T13:25:01.779878802Z","8669907.4","117100","0.9443"],
    [78042,"2018-09-27T13:30:02.082649875Z","8669917.2","117300","0.9434"],
    [78043,"2018-09-27T13:35:01.944913029Z","8669927","117400","0.943"],
    [78044,"2018-09-27T13:40:02.393728642Z","8669936.8","117800","0.9425"],
    [78045,"2018-09-27T13:45:01.926930012Z","8669946.6","117700","0.9424"],
    [78046,"2018-09-27T13:50:01.952296494Z","8669956.4","118600","0.9443"],
    [78047,"2018-09-27T13:55:01.710299113Z","8669966.2","118300","0.9434"],
    [78048,"2018-09-27T14:00:01.98450205Z","8669975.9","115600","0.9472"],
    [78049,"2018-09-27T14:05:02.231065305Z","8669985.7","117300","0.9445"],
    [78050,"2018-09-27T14:10:02.053293667Z","8669995.5","117900","0.9437"],
    [78051,"2018-09-27T14:15:02.069175901Z","8670005.2","118400","0.9432"],
    [78052,"2018-09-27T14:20:01.736446844Z","8670015","117100","0.9436"],
    [78053,"2018-09-27T14:25:01.443232103Z","8670024.7","117100","0.9419"],
    [78054,"2018-09-27T14:30:01.704454002Z","8670034.5","118100","0.9441"],
    [78055,"2018-09-27T14:35:02.419060646Z","8670044.3","117400","0.9441"],
    [78056,"2018-09-27T14:40:02.232217828Z","8670054.1","118200","0.9445"],
    [78057,"2018-09-27T14:45:01.705958108Z","8670063.8","117200","0.9439"],
    [78058,"2018-09-27T14:50:02.501515349Z","8670073.6","117100","0.9425"],
    [78059,"2018-09-27T14:55:01.87610561Z","8670083.4","116800","0.9419"],
    [78060,"2018-09-27T15:00:01.897043927Z","8670093.1","118000","0.9434"],
    [78061,"2018-09-27T15:05:02.224051963Z","8670102.9","117700","0.9443"],
    [78062,"2018-09-27T15:10:01.500360731Z","8670112.6","116800","0.9431"],
    [78063,"2018-09-27T15:15:01.923720964Z","8670122.3","116300","0.9442"],
    [78064,"2018-09-27T15:20:01.725387242Z","8670132","117400","0.9463"],
    [78065,"2018-09-27T15:25:01.951543804Z","8670141.7","116600","0.9434"],
    [78066,"2018-09-27T15:30:02.442655308Z","8670151.4","117200","0.9433"],
    [78067,"2018-09-27T15:35:02.196226671Z","8670161.2","116500","0.9447"],
    [78068,"2018-09-27T15:40:02.41551961Z","8670170.9","115800","0.9488"],
    [78069,"2018-09-27T15:45:02.028374282Z","8670180.6","117700","0.9448"],
    [78070,"2018-09-27T15:50:01.966397132Z","8670190.3","117400","0.9448"],
    [78071,"2018-09-27T15:55:01.845330161Z","8670200.1","116100","0.9422"],
    [78072,"2018-09-27T16:00:01.500406846Z","8670209.8","117300","0.9433"],
    [78073,"2018-09-27T16:05:01.523986568Z","8670219.5","116700","0.9467"],
    [78074,"2018-09-27T16:10:02.22857684Z","8670229.2","117700","0.9471"],
    [78075,"2018-09-27T16:15:01.481434848Z","8670238.9","117600","0.9472"],
    [78076,"2018-09-27T16:20:01.470630211Z","8670248.7","116700","0.9459"],
    [78077,"2018-09-27T16:25:02.092068692Z","8670258.5","117300","0.9451"],
    [78078,"2018-09-27T16:30:01.771905858Z","8670268.2","117700","0.9478"],
    [78079,"2018-09-27T16:35:02.012949917Z","8670278","117000","0.9455"],
    [78080,"2018-09-27T16:40:01.576357771Z","8670287.8","116500","0.948"],
    [78081,"2018-09-27T16:45:02.185168277Z","8670297.5","117700","0.9457"],
    [78082,"2018-09-27T16:50:01.722833373Z","8670307.3","118400","0.9452"],
    [78083,"2018-09-27T16:55:01.950231086Z","8670317.1","117300","0.9448"],
    [78084,"2018-09-27T17:00:01.864087313Z","8670326.8","117200","0.9471"],
    [78085,"2018-09-27T17:05:01.916662431Z","8670336.6","116800","0.9506"],
    [78086,"2018-09-27T17:10:01.735017881Z","8670346.3","117700","0.9454"],
    [78087,"2018-09-27T17:15:01.981369507Z","8670356.1","117600","0.9442"],
    [78088,"2018-09-27T17:20:02.34894011Z","8670365.8","115800","0.9492"],
    [78089,"2018-09-27T17:25:01.564183739Z","8670375.5","115100","0.9499"],
    [78090,"2018-09-27T17:30:01.645865887Z","8670385.2","117200","0.9447"],
    [78091,"2018-09-27T17:35:01.820987625Z","8670395","117100","0.9441"],
    [78092,"2018-09-27T17:40:02.424153565Z","8670404.7","115000","0.9487"],
    [78093,"2018-09-27T17:45:02.311063941Z","8670414.3","117100","0.9468"],
    [78094,"2018-09-27T17:50:02.39782613Z","8670423.1","91600","0.9867"],
    [78095,"2018-09-27T17:55:02.175549132Z","8670430.9","95200","0.9681"],
    [78096,"2018-09-27T18:00:01.752979248Z","8670440","118000","0.9459"],
    [78097,"2018-09-27T18:05:01.777581722Z","8670449.8","116300","0.9443"],
    [78098,"2018-09-27T18:10:01.550566252Z","8670459.5","115300","0.9429"],
    [78099,"2018-09-27T18:15:01.868744701Z","8670469.2","115000","0.9422"],
    [78100,"2018-09-27T18:20:02.373802949Z","8670478.5","93700","0.9632"],
    [78101,"2018-09-27T18:25:01.865920539Z","8670486.1","94400","0.9669"],
    [78102,"2018-09-27T18:30:02.158679076Z","8670494.3","116500","0.9473"],
    [78103,"2018-09-27T18:35:01.863181426Z","8670504","116600","0.9444"],
    [78104,"2018-09-27T18:40:01.603279905Z","8670512.8","94000","0.9652"],
    [78105,"2018-09-27T18:45:02.239727418Z","8670520.5","93400","0.9705"],
    [78106,"2018-09-27T18:50:01.796503206Z","8670528.8","116000","0.9505"],
    [78107,"2018-09-27T18:55:01.878233419Z","8670538.5","116900","0.9439"],
    [78108,"2018-09-27T19:00:01.480240508Z","8670546.8","89900","0.9861"],
    [78109,"2018-09-27T19:05:02.32759758Z","8670554.5","93400","0.9639"],
    [78110,"2018-09-27T19:10:02.24855388Z","8670562.3","111200","0.9447"],
    [78111,"2018-09-27T19:15:02.39734369Z","8670572","116400","0.9407"],
    [78112,"2018-09-27T19:20:02.461520824Z","8670580.4","92600","0.9675"],
    [78113,"2018-09-27T19:25:01.5581968Z","8670588","93200","0.9672"],
    [78114,"2018-09-27T19:30:01.793265862Z","8670595.8","91200","0.9849"],
    [78115,"2018-09-27T19:35:02.071892353Z","8670605","115800","0.95"],
    [78116,"2018-09-27T19:40:01.739623662Z","8670614.5","92700","0.9736"],
    [78117,"2018-09-27T19:45:01.737761741Z","8670622.2","90100","0.9885"],
    [78118,"2018-09-27T19:50:01.855748158Z","8670629.9","93500","0.9718"],
    [78119,"2018-09-27T19:55:02.235353371Z","8670637.6","93600","0.9686"],
    [78120,"2018-09-27T20:00:01.954510172Z","8670645.4","94800","0.9683"],
    [78121,"2018-09-27T20:05:01.831178719Z","8670653.1","94200","0.9725"],
    [78122,"2018-09-27T20:10:02.35681173Z","8670661.4","115500","0.9457"],
    [78123,"2018-09-27T20:15:02.125343774Z","8670671","114900","0.9473"],
    [78124,"2018-09-27T20:20:01.690629947Z","8670679","90800","0.9873"],
    [78125,"2018-09-27T20:25:01.902870759Z","8670686.8","94400","0.9666"],
    [78126,"2018-09-27T20:30:02.219048401Z","8670694.5","93600","0.9698"],
    [78127,"2018-09-27T20:35:01.601840347Z","8670702.2","92200","0.972"],
    [78128,"2018-09-27T20:40:01.703902539Z","8670711.2","113900","0.9453"],
    [78129,"2018-09-27T20:45:02.405181906Z","8670719.2","90100","0.9871"],
    [78130,"2018-09-27T20:50:01.814877294Z","8670726.8","90700","0.987"],
    [78131,"2018-09-27T20:55:02.171322524Z","8670734.5","94200","0.9668"],
    [78132,"2018-09-27T21:00:01.575621124Z","8670742.2","93000","0.972"],
    [78133,"2018-09-27T21:05:01.833876204Z","8670750","94500","0.9644"],
    [78134,"2018-09-27T21:10:01.474711609Z","8670758.1","116400","0.9426"],
    [78135,"2018-09-27T21:15:02.061284602Z","8670767.2","93900","0.9636"],
    [78136,"2018-09-27T21:20:01.605662018Z","8670774.9","90100","0.9857"],
    [78137,"2018-09-27T21:25:02.373992079Z","8670782.6","92800","0.9652"],
    [78138,"2018-09-27T21:30:01.967311879Z","8670790.3","91400","0.9865"],
    [78139,"2018-09-27T21:35:01.441246746Z","8670798","92200","0.9702"],
    [78140,"2018-09-27T21:40:01.925016204Z","8670805.7","95200","0.9624"],
    [78141,"2018-09-27T21:45:01.947330851Z","8670814.5","115600","0.9472"],
    [78142,"2018-09-27T21:50:02.235826652Z","8670823.1","93200","0.9713"],
    [78143,"2018-09-27T21:55:02.210658387Z","8670830.8","93400","0.9695"],
    [78144,"2018-09-27T22:00:01.675585123Z","8670838.5","90500","0.9883"],
    [78145,"2018-09-27T22:05:01.84681448Z","8670846.2","94300","0.9691"],
    [78146,"2018-09-27T22:10:01.562425507Z","8670853.9","94100","0.9709"],
    [78147,"2018-09-27T22:15:02.117036215Z","8670861.7","93700","0.9727"],
    [78148,"2018-09-27T22:20:02.194583144Z","8670869.4","93400","0.9736"],
    [78149,"2018-09-27T22:25:02.076577144Z","8670877.1","91300","0.9884"],
    [78150,"2018-09-27T22:30:01.740848133Z","8670884.9","91600","0.9888"],
    [78151,"2018-09-27T22:35:02.368144144Z","8670892.7","93700","0.9754"],
    [78152,"2018-09-27T22:40:01.581271328Z","8670900.4","91300","0.9891"],
    [78153,"2018-09-27T22:45:02.369763577Z","8670908.2","91300","0.9884"],
    [78154,"2018-09-27T22:50:01.658106945Z","8670916","91300","0.989"],
    [78155,"2018-09-27T22:55:02.162409423Z","8670923.7","94200","0.9732"],
    [78156,"2018-09-27T23:00:02.152786159Z","8670931.5","95300","0.9689"],
    [78157,"2018-09-27T23:05:01.616797755Z","8670939.3","91500","0.9883"],
    [78158,"2018-09-27T23:10:02.445202422Z","8670947.1","95100","0.9692"],
    [78159,"2018-09-27T23:15:02.236982385Z","8670954.9","94800","0.969"],
    [78160,"2018-09-27T23:20:02.425572978Z","8670962.6","91700","0.9885"],
    [78161,"2018-09-27T23:25:01.908270897Z","8670970.4","94100","0.9709"],
    [78162,"2018-09-27T23:30:01.805940256Z","8670978.2","94400","0.9687"],
    [78163,"2018-09-27T23:35:01.509029802Z","8670985.9","94900","0.9687"],
    [78164,"2018-09-27T23:40:01.583283406Z","8670993.7","91000","0.9874"],
    [78165,"2018-09-27T23:45:02.191540342Z","8671001.4","94000","0.9672"],
    [78166,"2018-09-27T23:50:01.731405236Z","8671009.1","92900","0.9693"],
    [78167,"2018-09-27T23:55:01.815996194Z","8671016.8","92100","0.9736"],
    [78168,"2018-09-28T00:00:02.007586614Z","8671024.4","93400","0.97"],
    [78169,"2018-09-28T00:05:02.115454633Z","8671032.1","89900","0.9878"],
    [78170,"2018-09-28T00:10:01.650649929Z","8671039.7","93600","0.9671"],
    [78171,"2018-09-28T00:15:02.36611927Z","8671047.4","89900","0.9872"],
    [78172,"2018-09-28T00:20:02.355161545Z","8671055.1","90400","0.9876"],
    [78173,"2018-09-28T00:25:02.4121277Z","8671062.7","90700","0.9768"],
    [78174,"2018-09-28T00:30:02.017265532Z","8671070.3","94000","0.9662"],
    [78175,"2018-09-28T00:35:01.603916126Z","8671078","93400","0.9676"],
    [78176,"2018-09-28T00:40:02.123664724Z","8671085.7","90500","0.9872"],
    [78177,"2018-09-28T00:45:01.835134707Z","8671093.3","92200","0.973"],
    [78178,"2018-09-28T00:50:02.008467861Z","8671101","91900","0.9727"],
    [78179,"2018-09-28T00:55:01.488941853Z","8671108.6","92400","0.9687"],
    [78180,"2018-09-28T01:00:01.730150201Z","8671116.3","89800","0.9865"],
    [78181,"2018-09-28T01:05:01.864177184Z","8671123.9","91800","0.972"],
    [78182,"2018-09-28T01:10:01.778944292Z","8671131.5","91700","0.9794"],
    [78183,"2018-09-28T01:15:01.883763556Z","8671139.2","93900","0.9671"],
    [78184,"2018-09-28T01:20:01.689974043Z","8671146.8","89700","0.9874"],
    [78185,"2018-09-28T01:25:01.671737173Z","8671154.4","90300","0.9879"],
    [78186,"2018-09-28T01:30:02.062515013Z","8671162.1","90000","0.9877"],
    [78187,"2018-09-28T01:35:02.259217304Z","8671169.7","90100","0.9879"],
    [78188,"2018-09-28T01:40:01.841662533Z","8671177.3","89900","0.9876"],
    [78189,"2018-09-28T01:45:01.967140311Z","8671185","92200","0.9736"],
    [78190,"2018-09-28T01:50:02.039098925Z","8671192.6","92700","0.9708"],
    [78191,"2018-09-28T01:55:01.759636027Z","8671200.2","89400","0.9869"],
    [78192,"2018-09-28T02:00:02.385203305Z","8671207","75300","0.9911"],
    [78193,"2018-09-28T02:05:02.226597158Z","8671214.7","97000","0.9654"],
    [78194,"2018-09-28T02:10:02.33611271Z","8671222.8","93900","0.9852"],
    [78195,"2018-09-28T02:15:01.500855392Z","8671230.7","96900","0.9654"],
    [78196,"2018-09-28T02:20:02.426079553Z","8671238.5","75800","0.9899"],
    [78197,"2018-09-28T02:25:01.550103102Z","8671245.2","95300","0.9887"],
    [78198,"2018-09-28T02:30:01.917557955Z","8671253.3","99600","0.9706"],
    [78199,"2018-09-28T02:35:02.357513838Z","8671261.4","98400","0.9707"],
    [78200,"2018-09-28T02:40:01.466046425Z","8671268.5","71100","1"],
    [78201,"2018-09-28T02:45:02.21338294Z","8671275.7","95200","0.9717"],
    [78202,"2018-09-28T02:50:02.089490765Z","8671283.8","98100","0.9663"],
    [78203,"2018-09-28T02:55:01.538500123Z","8671291.7","97300","0.9662"],
    [78204,"2018-09-28T03:00:01.78341558Z","8671298.6","71200","1"],
    [78205,"2018-09-28T03:05:02.352701303Z","8671306.2","95900","0.9761"],
    [78206,"2018-09-28T03:10:02.1058347Z","8671314.3","98400","0.9715"],
    [78207,"2018-09-28T03:15:01.751442177Z","8671322","76000","0.9899"],
    [78208,"2018-09-28T03:20:02.034508555Z","8671328.6","93000","0.9863"],
    [78209,"2018-09-28T03:25:02.32651455Z","8671336.6","93600","0.9859"],
    [78210,"2018-09-28T03:30:02.422998538Z","8671344.6","98000","0.9652"],
    [78211,"2018-09-28T03:35:01.838335741Z","8671352.6","96500","0.9663"],
    [78212,"2018-09-28T03:40:01.835804673Z","8671359.4","71300","1"],
    [78213,"2018-09-28T03:45:02.17466339Z","8671367","96200","0.9777"],
    [78214,"2018-09-28T03:50:02.381349782Z","8671375.1","98800","0.9698"],
    [78215,"2018-09-28T03:55:02.111806977Z","8671382.2","71300","1"],
    [78216,"2018-09-28T04:00:02.081992051Z","8671389.4","99800","0.9662"],
    [78217,"2018-09-28T04:05:02.419606495Z","8671397.4","97500","0.9668"],
    [78218,"2018-09-28T04:10:02.387228286Z","8671405.4","75500","0.9911"],
    [78219,"2018-09-28T04:15:01.661977323Z","8671411.7","97900","0.9673"],
    [78220,"2018-09-28T04:20:01.865554008Z","8671419.8","97300","0.9764"],
    [78221,"2018-09-28T04:25:02.401961285Z","8671427.7","76100","0.9893"],
    [78222,"2018-09-28T04:30:01.771606848Z","8671434.2","95400","0.974"],
    [78223,"2018-09-28T04:35:01.763885944Z","8671442.3","93800","0.9872"],
    [78224,"2018-09-28T04:40:02.128859415Z","8671450.3","95900","0.9739"],
    [78225,"2018-09-28T04:45:01.997934263Z","8671457","71500","1"],
    [78226,"2018-09-28T04:50:02.349667209Z","8671464.6","95100","0.9891"],
    [78227,"2018-09-28T04:55:02.031378494Z","8671472.7","97000","0.9721"],
    [78228,"2018-09-28T05:00:02.457271465Z","8671479.3","71600","1"],
    [78229,"2018-09-28T05:05:02.012852944Z","8671487.1","95200","0.974"],
    [78230,"2018-09-28T05:10:02.238501802Z","8671495.1","93400","0.9876"],
    [78231,"2018-09-28T05:15:02.236449945Z","8671501.8","71300","1"],
    [78232,"2018-09-28T05:20:02.405619741Z","8671509.5","97500","0.9784"],
    [78233,"2018-09-28T05:25:02.195425189Z","8671517.6","99700","0.9747"],
    [78234,"2018-09-28T05:30:01.496853999Z","8671524.4","72700","1"],
    [78235,"2018-09-28T05:35:02.297578634Z","8671532.1","98900","0.968"],
    [78236,"2018-09-28T05:40:01.557456102Z","8671540.2","95200","0.9878"],
    [78237,"2018-09-28T05:45:01.908960254Z","8671547.6","72800","1"],
    [78238,"2018-09-28T05:50:02.400449134Z","8671554.7","99100","0.9741"],
    [78239,"2018-09-28T05:55:02.053947454Z","8671562.9","99400","0.9745"],
    [78240,"2018-09-28T06:00:01.561415337Z","8671570.6","75800","0.9926"],
    [78241,"2018-09-28T06:05:02.040883507Z","8671577.5","101800","0.9647"],
    [78242,"2018-09-28T06:10:02.165799061Z","8671585.6","98700","0.9681"],
    [78243,"2018-09-28T06:15:02.344993596Z","8671593.7","97100","0.9689"],
    [78244,"2018-09-28T06:20:01.885574577Z","8671600","97400","0.972"],
    [78245,"2018-09-28T06:25:02.333016789Z","8671608.1","98800","0.9725"],
    [78246,"2018-09-28T06:30:01.965518144Z","8671616.3","96700","0.9801"],
    [78247,"2018-09-28T06:35:01.848411171Z","8671622.7","72100","1"],
    [78248,"2018-09-28T06:40:01.518392229Z","8671631.1","108900","0.9737"],
    [78249,"2018-09-28T06:45:02.034296925Z","8671640","104600","0.9905"],
    [78250,"2018-09-28T06:50:02.344580906Z","8671649","107400","0.9806"],
    [78251,"2018-09-28T06:55:01.819532375Z","8671657.9","106400","0.9798"],
    [78252,"2018-09-28T07:00:02.312218867Z","8671666.9","106300","0.9792"],
    [78253,"2018-09-28T07:05:02.028709056Z","8671674.4","107000","0.9803"],
    [78254,"2018-09-28T07:10:02.145191029Z","8671683.5","110200","0.9779"],
    [78255,"2018-09-28T07:15:02.392603357Z","8671692.6","108000","0.9812"],
    [78256,"2018-09-28T07:20:02.009393808Z","8671701.7","111000","0.9774"],
    [78257,"2018-09-28T07:25:02.377818154Z","8671710.8","110400","0.9759"],
    [78258,"2018-09-28T07:30:02.435887124Z","8671719.4","100000","0.9697"],
    [78259,"2018-09-28T07:35:01.729095439Z","8671727.5","97000","0.9767"],
    [78260,"2018-09-28T07:40:02.005402842Z","8671735.7","98800","0.9697"],
    [78261,"2018-09-28T07:45:01.80747664Z","8671743.8","97200","0.9789"],
    [78262,"2018-09-28T07:50:01.632544172Z","8671751.9","95300","0.9885"],
    [78263,"2018-09-28T07:55:02.437221748Z","8671760.1","96800","0.9775"],
    [78264,"2018-09-28T08:00:01.822519237Z","8671768.2","96900","0.9756"],
    [78265,"2018-09-28T08:05:02.233706649Z","8671776.3","95000","0.9894"],
    [78266,"2018-09-28T08:10:02.012683492Z","8671784.5","99000","0.9727"],
    [78267,"2018-09-28T08:15:02.016251188Z","8671792.6","99000","0.9721"],
    [78268,"2018-09-28T08:20:02.241962594Z","8671800.8","98000","0.9747"],
    [78269,"2018-09-28T08:25:02.398804459Z","8671809","99200","0.9716"],
    [78270,"2018-09-28T08:30:02.476485209Z","8671817.1","97300","0.9776"],
    [78271,"2018-09-28T08:35:01.601820841Z","8671825.3","96000","0.9774"],
    [78272,"2018-09-28T08:40:02.405654236Z","8671833.5","100000","0.9726"],
    [78273,"2018-09-28T08:45:01.526009383Z","8671841.7","99500","0.9716"],
    [78274,"2018-09-28T08:50:02.204719456Z","8671850.3","126800","0.9524"],
    [78275,"2018-09-28T08:55:01.982177354Z","8671860.7","122800","0.9515"],
    [78276,"2018-09-28T09:00:01.57117432Z","8671869.4","76200","0.9907"],
    [78277,"2018-09-28T09:05:02.179310404Z","8671877.4","124000","0.9535"],
    [78278,"2018-09-28T09:10:02.178706954Z","8671887.7","122500","0.9533"],
    [78279,"2018-09-28T09:15:02.384930614Z","8671895","97200","0.9738"],
    [78280,"2018-09-28T09:20:02.465100991Z","8671904.4","124400","0.9545"],
    [78281,"2018-09-28T09:25:02.244529924Z","8671914.6","123300","0.953"],
    [78282,"2018-09-28T09:30:02.094290283Z","8671923.8","97000","0.9704"],
    [78283,"2018-09-28T09:35:01.698126003Z","8671931.9","96500","0.9733"],
    [78284,"2018-09-28T09:40:02.419426944Z","8671940","98500","0.9711"],
    [78285,"2018-09-28T09:45:01.753657216Z","8671949.4","125100","0.9548"],
    [78286,"2018-09-28T09:50:01.512100047Z","8671959.7","123500","0.9555"],
    [78287,"2018-09-28T09:55:01.896003544Z","8671970","123500","0.9554"],
    [78288,"2018-09-28T10:00:01.995285233Z","8671980.2","126200","0.9526"],
    [78289,"2018-09-28T10:05:01.99541358Z","8671989.5","96800","0.977"],
    [78290,"2018-09-28T10:10:01.53027774Z","8671997.6","99100","0.9715"],
    [78291,"2018-09-28T10:15:02.086041344Z","8672006.2","128900","0.9532"],
    [78292,"2018-09-28T10:20:02.184554893Z","8672016.8","125800","0.9558"],
    [78293,"2018-09-28T10:25:02.200386012Z","8672027.2","125100","0.9564"],
    [78294,"2018-09-28T10:30:01.973110806Z","8672037.5","124700","0.9551"],
    [78295,"2018-09-28T10:35:01.752703979Z","8672047.9","125200","0.9545"],
    [78296,"2018-09-28T10:40:01.866205742Z","8672058.3","124900","0.9558"],
    [78297,"2018-09-28T10:45:02.411813591Z","8672068.7","124200","0.9505"],
    [78298,"2018-09-28T10:50:02.066179403Z","8672079.1","124600","0.9563"],
    [78299,"2018-09-28T10:55:01.823405783Z","8672089.4","123900","0.9523"],
    [78300,"2018-09-28T11:00:01.790860624Z","8672099.8","124400","0.9551"],
    [78301,"2018-09-28T11:05:01.731360403Z","8672110.2","124500","0.9551"],
    [78302,"2018-09-28T11:10:01.850501611Z","8672120.6","122600","0.9518"],
    [78303,"2018-09-28T11:15:01.81975087Z","8672130.9","124600","0.954"],
    [78304,"2018-09-28T11:20:02.422899499Z","8672141.4","126700","0.9507"],
    [78305,"2018-09-28T11:25:02.209171459Z","8672151.8","125600","0.9557"],
    [78306,"2018-09-28T11:30:01.98531005Z","8672162.2","125400","0.9534"],
    [78307,"2018-09-28T11:35:02.416971481Z","8672172.7","125500","0.9546"],
    [78308,"2018-09-28T11:40:02.393049961Z","8672183","125500","0.9541"],
    [78309,"2018-09-28T11:45:01.918129305Z","8672193.4","124900","0.9541"],
    [78310,"2018-09-28T11:50:02.175561813Z","8672203.8","125000","0.9545"],
    [78311,"2018-09-28T11:55:01.508882311Z","8672214.2","125700","0.9547"],
    [78312,"2018-09-28T12:00:02.378590738Z","8672224.7","126200","0.9542"],
    [78313,"2018-09-28T12:05:02.116232347Z","8672235.1","125500","0.9526"],
    [78314,"2018-09-28T12:10:02.139058978Z","8672245.6","126300","0.9547"],
    [78315,"2018-09-28T12:15:02.367961005Z","8672256.1","124900","0.9521"],
    [78316,"2018-09-28T12:20:02.192979209Z","8672266.6","126200","0.9531"],
    [78317,"2018-09-28T12:25:01.719360645Z","8672277","126300","0.9535"],
    [78318,"2018-09-28T12:30:01.97935768Z","8672287.5","126400","0.954"],
    [78319,"2018-09-28T12:35:01.493992082Z","8672298","126100","0.9523"],
    [78320,"2018-09-28T12:40:01.516775685Z","8672308.5","125700","0.9535"],
    [78321,"2018-09-28T12:45:01.715061182Z","8672319","125500","0.9513"],
    [78322,"2018-09-28T12:50:02.156513568Z","8672329.5","126000","0.9524"],
    [78323,"2018-09-28T12:55:02.415850866Z","8672340","126400","0.9522"],
    [78324,"2018-09-28T13:00:01.700954419Z","8672350.4","125500","0.9519"],
    [78325,"2018-09-28T13:05:01.635713889Z","8672360.8","126600","0.9519"],
    [78326,"2018-09-28T13:10:02.460806882Z","8672371.4","126400","0.9513"],
    [78327,"2018-09-28T13:15:01.891083555Z","8672381.9","126100","0.9503"],
    [78328,"2018-09-28T13:20:01.612331373Z","8672392.4","127000","0.9512"],
    [78329,"2018-09-28T13:25:01.67570789Z","8672402.9","126300","0.9506"],
    [78330,"2018-09-28T13:30:01.696711862Z","8672413.5","126500","0.9503"],
    [78331,"2018-09-28T13:35:01.847440197Z","8672424","126800","0.9513"],
    [78332,"2018-09-28T13:40:01.956786495Z","8672434.6","127000","0.9504"],
    [78333,"2018-09-28T13:45:02.114692922Z","8672446.2","154900","0.9384"],
    [78334,"2018-09-28T13:50:01.74771751Z","8672459","153700","0.9389"],
    [78335,"2018-09-28T13:55:02.13497792Z","8672470","125500","0.9525"],
    [78336,"2018-09-28T14:00:02.00878125Z","8672480.5","127000","0.9534"],
    [78337,"2018-09-28T14:05:01.95814832Z","8672491","127100","0.9535"],
    [78338,"2018-09-28T14:10:02.236677439Z","8672501.6","126900","0.9535"],
    [78339,"2018-09-28T14:15:02.34010259Z","8672512.2","126500","0.953"],
    [78340,"2018-09-28T14:20:02.308399068Z","8672523.7","154800","0.9407"],
    [78341,"2018-09-28T14:25:01.862160846Z","8672536.5","153000","0.9395"],
    [78342,"2018-09-28T14:30:02.068846649Z","8672547.1","126700","0.9538"],
    [78343,"2018-09-28T14:35:02.309798176Z","8672557.7","126600","0.9524"],
    [78344,"2018-09-28T14:40:02.199407538Z","8672568.2","127300","0.9546"],
    [78345,"2018-09-28T14:45:02.42990484Z","8672579.3","155700","0.9397"],
    [78346,"2018-09-28T14:50:01.505803749Z","8672592.1","129100","0.9538"],
    [78347,"2018-09-28T14:55:01.778158215Z","8672602.6","126000","0.954"],
    [78348,"2018-09-28T15:00:02.30192964Z","8672613.1","127000","0.9533"],
    [78349,"2018-09-28T15:05:01.57097716Z","8672623.7","126200","0.9532"],
    [78350,"2018-09-28T15:10:02.199986522Z","8672634.2","127000","0.9527"],
    [78351,"2018-09-28T15:15:02.375129769Z","8672644.8","127100","0.953"],
    [78352,"2018-09-28T15:20:02.308670218Z","8672656.8","155000","0.9393"],
    [78353,"2018-09-28T15:25:02.360867636Z","8672669.1","125400","0.9525"],
    [78354,"2018-09-28T15:30:02.106528825Z","8672679.6","126900","0.9535"],
    [78355,"2018-09-28T15:35:01.937486513Z","8672690.1","127100","0.9528"],
    [78356,"2018-09-28T15:40:01.746125443Z","8672700.7","127100","0.9529"],
    [78357,"2018-09-28T15:45:02.485692622Z","8672711.2","126800","0.9532"],
    [78358,"2018-09-28T15:50:02.370995433Z","8672721.8","127000","0.9539"],
    [78359,"2018-09-28T15:55:01.622494481Z","8672732.3","126500","0.9533"],
    [78360,"2018-09-28T16:00:01.708187165Z","8672742.9","126700","0.9536"],
    [78361,"2018-09-28T16:05:02.278934278Z","8672753.5","127000","0.9532"],
    [78362,"2018-09-28T16:10:01.694699527Z","8672764","127100","0.9526"],
    [78363,"2018-09-28T16:15:02.408753588Z","8672774.6","127200","0.9537"],
    [78364,"2018-09-28T16:20:02.004192948Z","8672785.2","127500","0.9528"],
    [78365,"2018-09-28T16:25:01.485612393Z","8672797.8","153400","0.939"],
    [78366,"2018-09-28T16:30:02.302432005Z","8672808.9","125800","0.9531"],
    [78367,"2018-09-28T16:35:01.875280354Z","8672819.4","125700","0.9532"],
    [78368,"2018-09-28T16:40:02.296097976Z","8672829.9","126600","0.953"],
    [78369,"2018-09-28T16:45:02.244129502Z","8672840.4","126400","0.9533"],
    [78370,"2018-09-28T16:50:02.2785991Z","8672850.9","127000","0.9528"],
    [78371,"2018-09-28T16:55:01.833838383Z","8672861.5","126600","0.9535"],
    [78372,"2018-09-28T17:00:02.052461529Z","8672872","127200","0.9538"],
    [78373,"2018-09-28T17:05:01.912589354Z","8672882.5","126700","0.9532"],
    [78374,"2018-09-28T17:10:01.716992926Z","8672893.1","126600","0.9532"],
    [78375,"2018-09-28T17:15:02.244968188Z","8672903.6","125800","0.9529"],
    [78376,"2018-09-28T17:20:02.435396674Z","8672914.1","126000","0.9534"],
    [78377,"2018-09-28T17:25:02.004984402Z","8672924.5","125700","0.952"],
    [78378,"2018-09-28T17:30:01.862823712Z","8672935","126200","0.9537"],
    [78379,"2018-09-28T17:35:02.117745469Z","8672945.4","126100","0.9524"],
    [78380,"2018-09-28T17:40:02.021866877Z","8672955.9","125900","0.9541"],
    [78381,"2018-09-28T17:45:02.138241499Z","8672966.4","125500","0.9534"],
    [78382,"2018-09-28T17:50:02.280276965Z","8672976.9","125900","0.954"],
    [78383,"2018-09-28T17:55:02.079838916Z","8672987.3","125600","0.9536"],
    [78384,"2018-09-28T18:00:02.084023748Z","8672997.8","125500","0.9533"],
    [78385,"2018-09-28T18:05:02.260535898Z","8673008.2","124500","0.9511"],
    [78386,"2018-09-28T18:10:01.445159124Z","8673017.6","100600","0.9655"],
    [78387,"2018-09-28T18:15:01.742309068Z","8673025.8","96800","0.9863"],
    [78388,"2018-09-28T18:20:02.426383779Z","8673034","97600","0.972"],
    [78389,"2018-09-28T18:25:02.0369985Z","8673043.9","125600","0.9547"],
    [78390,"2018-09-28T18:30:01.961170104Z","8673054.3","125200","0.9537"],
    [78391,"2018-09-28T18:35:01.828996178Z","8673064.7","124900","0.9546"],
    [78392,"2018-09-28T18:40:01.854583804Z","8673075.1","125100","0.9552"],
    [78393,"2018-09-28T18:45:02.310709053Z","8673085.4","123800","0.9553"],
    [78394,"2018-09-28T18:50:01.714143144Z","8673094.9","98500","0.974"],
    [78395,"2018-09-28T18:55:01.570166819Z","8673103.1","99800","0.9728"],
    [78396,"2018-09-28T19:00:01.566438655Z","8673111.3","100100","0.9726"],
    [78397,"2018-09-28T19:05:02.557754544Z","8673119.6","96200","0.9889"],
    [78398,"2018-09-28T19:10:01.825283213Z","8673127.9","96700","0.9892"],
    [78399,"2018-09-28T19:15:01.689059526Z","8673138.2","124700","0.9539"],
    [78400,"2018-09-28T19:20:01.572787945Z","8673148.6","123500","0.9525"],
    [78401,"2018-09-28T19:25:01.456833332Z","8673158.4","100100","0.963"],
    [78402,"2018-09-28T19:30:01.976050684Z","8673166.6","98500","0.9722"],
    [78403,"2018-09-28T19:35:01.784434982Z","8673174.7","99200","0.9676"],
    [78404,"2018-09-28T19:40:01.844025761Z","8673182.9","99600","0.9669"],
    [78405,"2018-09-28T19:45:01.933846816Z","8673191.1","97300","0.9684"],
    [78406,"2018-09-28T19:50:02.205357874Z","8673201.5","123800","0.9481"],
    [78407,"2018-09-28T19:55:02.002147103Z","8673211","97400","0.9725"],
    [78408,"2018-09-28T20:00:01.732434084Z","8673219.2","99900","0.9709"],
    [78409,"2018-09-28T20:05:02.428863791Z","8673227.4","98000","0.9744"],
    [78410,"2018-09-28T20:10:02.105021208Z","8673235.7","99500","0.972"],
    [78411,"2018-09-28T20:15:01.885350825Z","8673243.9","100700","0.9689"],
    [78412,"2018-09-28T20:20:01.487843379Z","8673252.1","100000","0.9701"],
    [78413,"2018-09-28T20:25:01.992511368Z","8673260.4","99100","0.9728"],
    [78414,"2018-09-28T20:30:02.156625891Z","8673268.7","98900","0.9735"],
    [78415,"2018-09-28T20:35:01.895111341Z","8673276.9","100100","0.9682"],
    [78416,"2018-09-28T20:40:02.273658117Z","8673285.2","99900","0.9712"],
    [78417,"2018-09-28T20:45:02.396171307Z","8673293.5","96200","0.987"],
    [78418,"2018-09-28T20:50:01.48204331Z","8673301.7","98000","0.9727"],
    [78419,"2018-09-28T20:55:01.966981826Z","8673310","99500","0.972"],
    [78420,"2018-09-28T21:00:01.733198605Z","8673318.2","97300","0.9886"],
    [78421,"2018-09-28T21:05:01.672863248Z","8673326.5","100800","0.9686"],
    [78422,"2018-09-28T21:10:02.344092157Z","8673334.8","100100","0.9724"],
    [78423,"2018-09-28T21:15:01.818240014Z","8673343","98000","0.9744"],
    [78424,"2018-09-28T21:20:01.633694945Z","8673351.2","98100","0.9766"],
    [78425,"2018-09-28T21:25:02.110590322Z","8673359.5","97600","0.9779"],
    [78426,"2018-09-28T21:30:02.329954769Z","8673367.7","96000","0.9896"],
    [78427,"2018-09-28T21:35:01.730492312Z","8673375.9","100300","0.9708"],
    [78428,"2018-09-28T21:40:01.880747841Z","8673384.1","99000","0.9728"],
    [78429,"2018-09-28T21:45:02.208317506Z","8673392.3","98800","0.9747"],
    [78430,"2018-09-28T21:50:02.307737252Z","8673400.6","100100","0.9713"],
    [78431,"2018-09-28T21:55:01.791431863Z","8673408.7","96000","0.9793"],
    [78432,"2018-09-28T22:00:02.039445664Z","8673416.9","100700","0.9724"],
    [78433,"2018-09-28T22:05:02.265425381Z","8673425.2","100000","0.9721"],
    [78434,"2018-09-28T22:10:01.799565348Z","8673433.4","96100","0.99"],
    [78435,"2018-09-28T22:15:01.962234573Z","8673441.6","99000","0.9754"],
    [78436,"2018-09-28T22:20:02.158774282Z","8673449.8","98400","0.9782"],
    [78437,"2018-09-28T22:25:02.356830082Z","8673458","99300","0.9745"],
    [78438,"2018-09-28T22:30:01.750207961Z","8673466.2","97100","0.9895"],
    [78439,"2018-09-28T22:35:02.457636677Z","8673474.5","99800","0.9715"],
    [78440,"2018-09-28T22:40:02.243709761Z","8673482.7","98300","0.9772"],
    [78441,"2018-09-28T22:45:02.275620149Z","8673491","99400","0.9744"],
    [78442,"2018-09-28T22:50:02.141741895Z","8673498.2","77900","0.9908"],
    [78443,"2018-09-28T22:55:01.991759006Z","8673505.6","95200","0.9705"],
    [78444,"2018-09-28T23:00:02.327075929Z","8673513.5","96400","0.9678"],
    [78445,"2018-09-28T23:05:02.163245578Z","8673521.4","92700","0.9887"],
    [78446,"2018-09-28T23:10:02.32308453Z","8673529.3","94900","0.9759"],
    [78447,"2018-09-28T23:15:01.889067712Z","8673537.1","92700","0.9881"],
    [78448,"2018-09-28T23:20:02.188808193Z","8673545","92500","0.9881"],
    [78449,"2018-09-28T23:25:02.117245936Z","8673552.9","96200","0.969"],
    [78450,"2018-09-28T23:30:02.295708648Z","8673560.8","96700","0.9679"],
    [78451,"2018-09-28T23:35:02.192671686Z","8673568.7","95500","0.9716"],
    [78452,"2018-09-28T23:40:02.400278247Z","8673576.5","96300","0.9683"],
    [78453,"2018-09-28T23:45:02.205157056Z","8673584.4","91200","0.9875"],
    [78454,"2018-09-28T23:50:01.970102213Z","8673592.2","95100","0.9674"],
    [78455,"2018-09-28T23:55:02.365309053Z","8673599.9","91200","0.9875"],
    [78456,"2018-09-29T00:00:02.266626909Z","8673607.7","95400","0.9678"],
    [78457,"2018-09-29T00:05:02.110245545Z","8673615.4","95100","0.9666"],
    [78458,"2018-09-29T00:10:02.369683204Z","8673623.2","92900","0.9752"],
    [78459,"2018-09-29T00:15:02.438204847Z","8673630.9","94200","0.9686"],
    [78460,"2018-09-29T00:20:02.41889505Z","8673638.7","95100","0.9679"],
    [78461,"2018-09-29T00:25:02.432666014Z","8673646.5","90800","0.9873"],
    [78462,"2018-09-29T00:30:02.139687402Z","8673654.2","93800","0.9721"],
    [78463,"2018-09-29T00:35:01.509043898Z","8673662","93000","0.9721"],
    [78464,"2018-09-29T00:40:01.83439323Z","8673669.7","93900","0.9709"],
    [78465,"2018-09-29T00:45:02.343495823Z","8673677.5","94800","0.9653"],
    [78466,"2018-09-29T00:50:02.113889353Z","8673685.2","93900","0.9712"],
    [78467,"2018-09-29T00:55:02.210478605Z","8673693","92600","0.9732"],
    [78468,"2018-09-29T01:00:02.28309812Z","8673700.7","95000","0.9676"],
    [78469,"2018-09-29T01:05:02.067579483Z","8673708.4","91100","0.9875"],
    [78470,"2018-09-29T01:10:02.07811366Z","8673716.2","91700","0.988"],
    [78471,"2018-09-29T01:15:01.976151109Z","8673723.9","93600","0.9717"],
    [78472,"2018-09-29T01:20:02.446550206Z","8673731.7","92900","0.979"],
    [78473,"2018-09-29T01:25:02.168388325Z","8673739.4","93900","0.9701"],
    [78474,"2018-09-29T01:30:02.237730301Z","8673747.2","94800","0.9694"],
    [78475,"2018-09-29T01:35:01.834211475Z","8673754.9","94100","0.9705"],
    [78476,"2018-09-29T01:40:01.929554529Z","8673762.6","90700","0.9888"],
    [78477,"2018-09-29T01:45:02.334687624Z","8673770.4","93200","0.9755"],
    [78478,"2018-09-29T01:50:01.849398313Z","8673778.1","96800","0.9702"],
    [78479,"2018-09-29T01:55:02.15375625Z","8673785.9","94900","0.9692"],
    [78480,"2018-09-29T02:00:02.002367712Z","8673793.6","92700","0.9878"],
    [78481,"2018-09-29T02:05:01.587705627Z","8673801.4","92800","0.9763"],
    [78482,"2018-09-29T02:10:02.098003814Z","8673809.1","93000","0.9766"],
    [78483,"2018-09-29T02:15:01.99932085Z","8673816.9","90800","0.9892"],
    [78484,"2018-09-29T02:20:02.003533023Z","8673824.6","91500","0.9886"],
    [78485,"2018-09-29T02:25:01.843229154Z","8673832.4","90900","0.989"],
    [78486,"2018-09-29T02:30:01.772726193Z","8673840.1","92600","0.9756"],
    [78487,"2018-09-29T02:35:01.561322332Z","8673847.8","93200","0.971"],
    [78488,"2018-09-29T02:40:01.989100443Z","8673855.6","95100","0.9696"],
    [78489,"2018-09-29T02:45:02.068750985Z","8673863.3","93000","0.975"],
    [78490,"2018-09-29T02:50:02.056219811Z","8673871","91900","0.9894"],
    [78491,"2018-09-29T02:55:01.653758365Z","8673878.8","90800","0.9883"],
    [78492,"2018-09-29T03:00:02.166440155Z","8673886.5","93500","0.9763"],
    [78493,"2018-09-29T03:05:02.220518301Z","8673894.3","94200","0.9678"],
    [78494,"2018-09-29T03:10:01.892602609Z","8673902","94800","0.9701"],
    [78495,"2018-09-29T03:15:02.056268391Z","8673909.7","92800","0.9742"],
    [78496,"2018-09-29T03:20:01.605043889Z","8673917.4","92900","0.9744"],
    [78497,"2018-09-29T03:25:01.929478243Z","8673925.1","93600","0.9727"],
    [78498,"2018-09-29T03:30:01.627559325Z","8673932.9","91000","0.9899"],
    [78499,"2018-09-29T03:35:01.62860561Z","8673940.6","92900","0.9763"],
    [78500,"2018-09-29T03:40:01.947117432Z","8673948.3","93300","0.9781"],
    [78501,"2018-09-29T03:45:01.969665367Z","8673956","92700","0.9781"],
    [78502,"2018-09-29T03:50:02.298549117Z","8673963.8","93700","0.9725"],
    [78503,"2018-09-29T03:55:02.007620322Z","8673971.5","94300","0.9712"],
    [78504,"2018-09-29T04:00:02.056296108Z","8673979.2","94000","0.9755"],
    [78505,"2018-09-29T04:05:02.465177204Z","8673986.9","92700","0.974"],
    [78506,"2018-09-29T04:10:01.974769695Z","8673994.7","91000","0.9892"],
    [78507,"2018-09-29T04:15:02.272442338Z","8674002.4","92300","0.9892"],
    [78508,"2018-09-29T04:20:01.68135294Z","8674010.1","91100","0.9897"],
    [78509,"2018-09-29T04:25:02.080005405Z","8674017.8","91000","0.9896"],
    [78510,"2018-09-29T04:30:02.386783376Z","8674025.6","92400","0.9786"],
    [78511,"2018-09-29T04:35:01.594980309Z","8674033.3","93800","0.9745"],
    [78512,"2018-09-29T04:40:02.339106045Z","8674041","95300","0.972"],
    [78513,"2018-09-29T04:45:01.544302538Z","8674048.7","90900","0.9902"],
    [78514,"2018-09-29T04:50:01.8399453Z","8674056.4","94600","0.9727"],
    [78515,"2018-09-29T04:55:01.837950609Z","8674064.1","90800","0.9906"],
    [78516,"2018-09-29T05:00:02.119160955Z","8674071.8","91500","0.9894"],
    [78517,"2018-09-29T05:05:01.736413846Z","8674079.6","93600","0.975"],
    [78518,"2018-09-29T05:10:02.093733319Z","8674087.3","93100","0.9779"],
    [78519,"2018-09-29T05:15:02.398374727Z","8674093.9","72800","1"],
    [78520,"2018-09-29T05:20:02.334479033Z","8674101.5","94300","0.9711"],
    [78521,"2018-09-29T05:25:02.06199958Z","8674109.2","91500","0.99"],
    [78522,"2018-09-29T05:30:02.270489463Z","8674117","94200","0.975"],
    [78523,"2018-09-29T05:35:02.063843485Z","8674124.8","95100","0.9721"],
    [78524,"2018-09-29T05:40:01.983278699Z","8674132.5","93900","0.9761"],
    [78525,"2018-09-29T05:45:01.828912614Z","8674140.3","95400","0.9682"],
    [78526,"2018-09-29T05:50:02.455177829Z","8674148.1","95200","0.9674"],
    [78527,"2018-09-29T05:55:01.94873214Z","8674155.9","90800","0.9876"],
    [78528,"2018-09-29T06:00:02.453158449Z","8674163.7","92000","0.9877"],
    [78529,"2018-09-29T06:05:02.1320239Z","8674171.4","90900","0.9883"],
    [78530,"2018-09-29T06:10:02.029776803Z","8674179.2","93300","0.9737"],
    [78531,"2018-09-29T06:15:01.928313563Z","8674187","91500","0.9873"],
    [78532,"2018-09-29T06:20:02.14974616Z","8674194.7","93900","0.9693"],
    [78533,"2018-09-29T06:25:01.924076457Z","8674202.4","90100","0.9868"],
    [78534,"2018-09-29T06:30:02.10742449Z","8674210.1","90900","0.987"],
    [78535,"2018-09-29T06:35:01.931494492Z","8674216.9","72600","1"],
    [78536,"2018-09-29T06:40:02.129487948Z","8674224.3","91000","0.9713"],
    [78537,"2018-09-29T06:45:01.648071463Z","8674232","91300","0.9884"],
    [78538,"2018-09-29T06:50:02.116208519Z","8674239.8","94700","0.971"],
    [78539,"2018-09-29T06:55:02.146854774Z","8674247.5","94000","0.97"],
    [78540,"2018-09-29T07:00:01.701194139Z","8674255.2","92600","0.9751"],
    [78541,"2018-09-29T07:05:02.299287646Z","8674262.9","94800","0.9688"],
    [78542,"2018-09-29T07:10:02.27556699Z","8674270.7","93900","0.973"],
    [78543,"2018-09-29T07:15:01.74977114Z","8674278.4","94900","0.9699"],
    [78544,"2018-09-29T07:20:01.755540871Z","8674286.1","93800","0.9721"],
    [78545,"2018-09-29T07:25:02.264861333Z","8674293.8","91200","0.9892"],
    [78546,"2018-09-29T07:30:02.057253764Z","8674301.6","91600","0.989"],
    [78547,"2018-09-29T07:35:01.589596458Z","8674309.3","94300","0.9707"],
    [78548,"2018-09-29T07:40:02.409721188Z","8674317","91400","0.9894"],
    [78549,"2018-09-29T07:45:01.992171585Z","8674324.8","91300","0.9889"],
    [78550,"2018-09-29T07:50:01.60416879Z","8674332.5","93700","0.9748"],
    [78551,"2018-09-29T07:55:01.897985153Z","8674340.3","94300","0.971"],
    [78552,"2018-09-29T08:00:01.864900849Z","8674348.1","95000","0.9707"],
    [78553,"2018-09-29T08:05:01.778697454Z","8674355.8","91000","0.9888"],
    [78554,"2018-09-29T08:10:02.396527707Z","8674363.6","95400","0.9699"],
    [78555,"2018-09-29T08:15:01.539845021Z","8674371.4","91900","0.9893"],
    [78556,"2018-09-29T08:20:01.869340297Z","8674379.2","95000","0.9712"],
    [78557,"2018-09-29T08:25:02.41404697Z","8674387.3","116400","0.9513"],
    [78558,"2018-09-29T08:30:02.315800356Z","8674397","116300","0.9525"],
    [78559,"2018-09-29T08:35:01.630698548Z","8674405.2","90600","0.9865"],
    [78560,"2018-09-29T08:40:01.465506562Z","8674413","93900","0.9732"],
    [78561,"2018-09-29T08:45:01.850751464Z","8674420.8","93600","0.9779"],
    [78562,"2018-09-29T08:50:02.280792256Z","8674429.9","116500","0.9502"],
    [78563,"2018-09-29T08:55:01.837821998Z","8674439","92900","0.9751"],
    [78564,"2018-09-29T09:00:01.80631962Z","8674446.7","93800","0.9744"],
    [78565,"2018-09-29T09:05:02.070579519Z","8674454.5","96200","0.9702"],
    [78566,"2018-09-29T09:10:01.697797494Z","8674462.3","92400","0.9888"],
    [78567,"2018-09-29T09:15:02.245795329Z","8674471.3","116500","0.9507"],
    [78568,"2018-09-29T09:20:01.643098681Z","8674480.9","117200","0.9525"],
    [78569,"2018-09-29T09:25:02.421063252Z","8674489.2","91500","0.9891"],
    [78570,"2018-09-29T09:30:02.419876369Z","8674497","94800","0.9727"],
    [78571,"2018-09-29T09:35:02.312162407Z","8674506","117100","0.9533"],
    [78572,"2018-09-29T09:40:02.306368173Z","8674515.7","116600","0.9507"],
    [78573,"2018-09-29T09:45:01.935469976Z","8674524","94700","0.9707"],
    [78574,"2018-09-29T09:50:01.974765473Z","8674531.7","94600","0.9745"],
    [78575,"2018-09-29T09:55:02.195349042Z","8674539.6","115900","0.954"],
    [78576,"2018-09-29T10:00:02.310824067Z","8674549.3","116500","0.9535"],
    [78577,"2018-09-29T10:05:02.371577434Z","8674558.7","91800","0.9856"],
    [78578,"2018-09-29T10:10:01.980652535Z","8674566.5","94100","0.9737"],
    [78579,"2018-09-29T10:15:02.350001756Z","8674574.4","117200","0.9536"],
    [78580,"2018-09-29T10:20:01.841875033Z","8674584.2","117900","0.952"],
    [78581,"2018-09-29T10:25:01.642410652Z","8674593.9","117100","0.9529"],
    [78582,"2018-09-29T10:30:02.436697419Z","8674603.7","117500","0.9532"],
    [78583,"2018-09-29T10:35:01.633731235Z","8674613.4","117200","0.9538"],
    [78584,"2018-09-29T10:40:02.512712957Z","8674623.2","115600","0.9585"],
    [78585,"2018-09-29T10:45:01.915848156Z","8674632.9","117100","0.9539"],
    [78586,"2018-09-29T10:50:01.858335942Z","8674642.6","117500","0.9539"],
    [78587,"2018-09-29T10:55:02.15952964Z","8674652.4","117200","0.9488"],
    [78588,"2018-09-29T11:00:01.864247021Z","8674661.8","94000","0.9714"],
    [78589,"2018-09-29T11:05:02.289089457Z","8674669.6","95600","0.9674"],
    [78590,"2018-09-29T11:10:01.598146279Z","8674678.8","118600","0.9473"],
    [78591,"2018-09-29T11:15:01.695713996Z","8674688.6","118200","0.9461"],
    [78592,"2018-09-29T11:20:02.621694612Z","8674698.5","117200","0.9515"],
    [78593,"2018-09-29T11:25:01.740267684Z","8674708.3","118200","0.9481"],
    [78594,"2018-09-29T11:30:02.076859983Z","8674718.1","117300","0.9521"],
    [78595,"2018-09-29T11:35:01.77698277Z","8674727.9","117700","0.9479"],
    [78596,"2018-09-29T11:40:02.035118938Z","8674737.7","117000","0.9493"],
    [78597,"2018-09-29T11:45:01.583963393Z","8674747.5","116900","0.9484"],
    [78598,"2018-09-29T11:50:01.731529071Z","8674757.2","115000","0.9515"],
    [78599,"2018-09-29T11:55:02.235978779Z","8674766.9","117100","0.9482"],
    [78600,"2018-09-29T12:00:02.256773612Z","8674776.6","118800","0.9499"],
    [78601,"2018-09-29T12:05:02.448442379Z","8674786.4","117900","0.9467"],
    [78602,"2018-09-29T12:10:02.061016738Z","8674796.1","115800","0.9469"],
    [78603,"2018-09-29T12:15:01.721646368Z","8674805.8","117300","0.9479"],
    [78604,"2018-09-29T12:20:02.374644334Z","8674815.5","117300","0.9478"],
    [78605,"2018-09-29T12:25:01.707139776Z","8674825.2","116200","0.9462"],
    [78606,"2018-09-29T12:30:01.720171217Z","8674834.9","117700","0.948"],
    [78607,"2018-09-29T12:35:02.265220626Z","8674844.7","117400","0.9462"],
    [78608,"2018-09-29T12:40:02.326353883Z","8674854.5","118500","0.9474"],
    [78609,"2018-09-29T12:45:02.00861898Z","8674864.2","118300","0.9452"],
    [78610,"2018-09-29T12:50:01.844268177Z","8674874","117300","0.9458"],
    [78611,"2018-09-29T12:55:01.784298069Z","8674883.8","118000","0.9461"],
    [78612,"2018-09-29T13:00:02.412506466Z","8674893.6","118000","0.9459"],
    [78613,"2018-09-29T13:05:01.937547292Z","8674903.3","117200","0.9462"],
    [78614,"2018-09-29T13:10:02.038728839Z","8674913.1","117700","0.9477"],
    [78615,"2018-09-29T13:15:02.090835838Z","8674922.8","117200","0.9477"],
    [78616,"2018-09-29T13:20:01.746506316Z","8674932.6","116900","0.9452"],
    [78617,"2018-09-29T13:25:02.058604563Z","8674942.4","115400","0.9502"],
    [78618,"2018-09-29T13:30:02.026272457Z","8674952.1","116900","0.945"],
    [78619,"2018-09-29T13:35:02.131758159Z","8674961.9","117400","0.9456"],
    [78620,"2018-09-29T13:40:02.316563705Z","8674971.7","118600","0.9451"],
    [78621,"2018-09-29T13:45:01.659284933Z","8674981.5","118200","0.943"],
    [78622,"2018-09-29T13:50:02.117324784Z","8674991.3","118000","0.9423"],
    [78623,"2018-09-29T13:55:01.631268158Z","8675001.1","117500","0.9496"],
    [78624,"2018-09-29T14:00:02.111593701Z","8675010.9","117500","0.9505"],
    [78625,"2018-09-29T14:05:01.892020901Z","8675020.6","117800","0.952"],
    [78626,"2018-09-29T14:10:01.567613457Z","8675030.4","118300","0.9525"],
    [78627,"2018-09-29T14:15:02.103176881Z","8675040.2","118900","0.949"],
    [78628,"2018-09-29T14:20:02.007926322Z","8675050","118300","0.9489"],
    [78629,"2018-09-29T14:25:02.191833002Z","8675059.8","117500","0.9501"],
    [78630,"2018-09-29T14:30:01.900505418Z","8675069.6","117900","0.95"],
    [78631,"2018-09-29T14:35:02.276096448Z","8675079.4","117100","0.9505"],
    [78632,"2018-09-29T14:40:01.893615184Z","8675089.2","119500","0.9499"],
    [78633,"2018-09-29T14:45:02.271384286Z","8675099","117100","0.9476"],
    [78634,"2018-09-29T14:50:01.984711375Z","8675108.7","117500","0.949"],
    [78635,"2018-09-29T14:55:01.89580613Z","8675118.5","117600","0.9485"],
    [78636,"2018-09-29T15:00:02.346942926Z","8675128.4","119200","0.9487"],
    [78637,"2018-09-29T15:05:01.635065707Z","8675138.2","117900","0.9498"],
    [78638,"2018-09-29T15:10:02.242630752Z","8675148","118600","0.949"],
    [78639,"2018-09-29T15:15:02.158935771Z","8675157.8","117900","0.9487"],
    [78640,"2018-09-29T15:20:02.272682015Z","8675167.5","118300","0.9501"],
    [78641,"2018-09-29T15:25:01.638639135Z","8675177.3","117800","0.9472"],
    [78642,"2018-09-29T15:30:01.637957447Z","8675187.1","118200","0.9491"],
    [78643,"2018-09-29T15:35:02.394180022Z","8675196.9","118500","0.9473"],
    [78644,"2018-09-29T15:40:01.839847325Z","8675206.6","117700","0.9474"],
    [78645,"2018-09-29T15:45:01.975894565Z","8675216.4","116400","0.9485"],
    [78646,"2018-09-29T15:50:02.073727873Z","8675226.1","118600","0.9494"],
    [78647,"2018-09-29T15:55:01.506433415Z","8675235.9","117300","0.9476"],
    [78648,"2018-09-29T16:00:02.093443196Z","8675245.7","118000","0.9498"],
    [78649,"2018-09-29T16:05:01.5584966Z","8675255.4","117700","0.9502"],
    [78650,"2018-09-29T16:10:02.36378509Z","8675265.2","118100","0.9508"],
    [78651,"2018-09-29T16:15:02.161899228Z","8675274.9","116400","0.951"],
    [78652,"2018-09-29T16:20:01.746686635Z","8675284.7","115900","0.9523"],
    [78653,"2018-09-29T16:25:02.266088432Z","8675294.4","116700","0.9512"],
    [78654,"2018-09-29T16:30:02.362215204Z","8675304.1","116300","0.95"],
    [78655,"2018-09-29T16:35:01.612166219Z","8675313.8","116900","0.9507"],
    [78656,"2018-09-29T16:40:01.614008137Z","8675323.4","116300","0.9497"],
    [78657,"2018-09-29T16:45:02.133292011Z","8675333.1","116400","0.95"],
    [78658,"2018-09-29T16:50:02.179411781Z","8675342.2","91100","0.9885"],
    [78659,"2018-09-29T16:55:01.613267361Z","8675349.9","92400","0.9733"],
    [78660,"2018-09-29T17:00:01.755041061Z","8675359.3","118000","0.9507"],
    [78661,"2018-09-29T17:05:02.184528127Z","8675369","116300","0.9482"],
    [78662,"2018-09-29T17:10:02.419339407Z","8675378.7","117600","0.9478"],
    [78663,"2018-09-29T17:15:01.822463474Z","8675388.4","116300","0.9485"],
    [78664,"2018-09-29T17:20:01.511112633Z","8675398.1","115800","0.9498"],
    [78665,"2018-09-29T17:25:02.107274863Z","8675406.4","92000","0.9879"],
    [78666,"2018-09-29T17:30:02.380571004Z","8675414.4","114300","0.9513"],
    [78667,"2018-09-29T17:35:01.690781455Z","8675424.2","118000","0.9515"],
    [78668,"2018-09-29T17:40:01.69426924Z","8675434","118900","0.9515"],
    [78669,"2018-09-29T17:45:02.251642071Z","8675443.8","117800","0.9515"],
    [78670,"2018-09-29T17:50:02.146079425Z","8675453.5","115400","0.9545"],
    [78671,"2018-09-29T17:55:01.544715257Z","8675463.3","115500","0.9549"],
    [78672,"2018-09-29T18:00:02.160854805Z","8675472.5","92100","0.9895"],
    [78673,"2018-09-29T18:05:02.044905339Z","8675480.3","91200","0.9894"],
    [78674,"2018-09-29T18:10:02.274631243Z","8675488.7","117100","0.9512"],
    [78675,"2018-09-29T18:15:02.393113081Z","8675498.4","117800","0.9507"],
    [78676,"2018-09-29T18:20:01.525651315Z","8675508.1","116400","0.95"],
    [78677,"2018-09-29T18:25:01.502469448Z","8675516.3","94100","0.9688"],
    [78678,"2018-09-29T18:30:01.622272017Z","8675524.1","95700","0.9697"],
    [78679,"2018-09-29T18:35:02.197878257Z","8675532.9","117400","0.9466"],
    [78680,"2018-09-29T18:40:02.451937863Z","8675542.6","117100","0.9447"],
    [78681,"2018-09-29T18:45:02.274480913Z","8675552.2","95800","0.97"],
    [78682,"2018-09-29T18:50:02.261098293Z","8675560","96000","0.9668"],
    [78683,"2018-09-29T18:55:02.173255926Z","8675567.8","96000","0.9672"],
    [78684,"2018-09-29T19:00:02.301214546Z","8675577.3","117300","0.9476"],
    [78685,"2018-09-29T19:05:02.179083699Z","8675587","117500","0.9433"],
    [78686,"2018-09-29T19:10:01.63690826Z","8675595.2","95300","0.9674"],
    [78687,"2018-09-29T19:15:02.334631482Z","8675603","95800","0.9657"],
    [78688,"2018-09-29T19:20:02.041676189Z","8675611.4","118400","0.9469"],
    [78689,"2018-09-29T19:25:01.571700007Z","8675621.1","117900","0.9442"],
    [78690,"2018-09-29T19:30:02.447163311Z","8675629.6","94000","0.9663"],
    [78691,"2018-09-29T19:35:01.913998605Z","8675637.3","91300","0.9859"],
    [78692,"2018-09-29T19:40:02.037945912Z","8675645.1","91600","0.9859"],
    [78693,"2018-09-29T19:45:02.018232123Z","8675652.9","112200","0.943"],
    [78694,"2018-09-29T19:50:01.498714272Z","8675662.5","94700","0.9659"],
    [78695,"2018-09-29T19:55:02.291795086Z","8675670.3","91300","0.9853"],
    [78696,"2018-09-29T20:00:02.410958301Z","8675678","93700","0.9702"],
    [78697,"2018-09-29T20:05:01.891402976Z","8675685.7","94600","0.9626"],
    [78698,"2018-09-29T20:10:01.57799745Z","8675694.2","115500","0.9407"],
    [78699,"2018-09-29T20:15:02.425402821Z","8675703.2","92300","0.9689"],
    [78700,"2018-09-29T20:20:02.382162473Z","8675711","94200","0.964"],
    [78701,"2018-09-29T20:25:01.743410481Z","8675718.7","95000","0.9672"],
    [78702,"2018-09-29T20:30:02.181171785Z","8675726.4","93800","0.9723"],
    [78703,"2018-09-29T20:35:02.119932527Z","8675734.2","94900","0.9656"],
    [78704,"2018-09-29T20:40:02.465630419Z","8675743.5","94500","0.9673"],
    [78705,"2018-09-29T20:45:01.735090186Z","8675751.2","90900","0.9881"],
    [78706,"2018-09-29T20:50:02.38432051Z","8675759","94000","0.9753"],
    [78707,"2018-09-29T20:55:01.738295509Z","8675766.8","93800","0.9727"],
    [78708,"2018-09-29T21:00:02.134063799Z","8675774.6","93700","0.9736"],
    [78709,"2018-09-29T21:05:01.939622022Z","8675782.4","91600","0.9876"],
    [78710,"2018-09-29T21:10:01.942528841Z","8675790.1","94000","0.9722"],
    [78711,"2018-09-29T21:15:01.934723309Z","8675797.9","94000","0.9708"],
    [78712,"2018-09-29T21:20:02.022929611Z","8675805.7","91600","0.9872"],
    [78713,"2018-09-29T21:25:01.611210965Z","8675813.5","93300","0.9721"],
    [78714,"2018-09-29T21:30:02.209237186Z","8675821.3","93400","0.9737"],
    [78715,"2018-09-29T21:35:02.242845346Z","8675829.1","93900","0.9694"],
    [78716,"2018-09-29T21:40:01.687822514Z","8675836.8","91200","0.986"],
    [78717,"2018-09-29T21:45:02.383283341Z","8675844.7","93300","0.974"],
    [78718,"2018-09-29T21:50:01.613824746Z","8675852.4","95700","0.966"],
    [78719,"2018-09-29T21:55:02.182966172Z","8675860.2","94000","0.9668"],
    [78720,"2018-09-29T22:00:02.071366988Z","8675868","92200","0.9864"],
    [78721,"2018-09-29T22:05:01.550207909Z","8675875.7","93900","0.9687"],
    [78722,"2018-09-29T22:10:02.176296672Z","8675883.5","93800","0.9733"],
    [78723,"2018-09-29T22:15:02.177032654Z","8675891.3","93100","0.9725"],
    [78724,"2018-09-29T22:20:01.94757278Z","8675899","93800","0.9731"],
    [78725,"2018-09-29T22:25:01.702069027Z","8675906.8","93200","0.9731"],
    [78726,"2018-09-29T22:30:01.70951353Z","8675914.6","91800","0.9862"],
    [78727,"2018-09-29T22:35:01.724727704Z","8675922.5","92000","0.9862"],
    [78728,"2018-09-29T22:40:02.425266177Z","8675930.3","92400","0.9863"],
    [78729,"2018-09-29T22:45:01.826252248Z","8675938.1","91900","0.9867"],
    [78730,"2018-09-29T22:50:01.870084534Z","8675945.9","95400","0.969"],
    [78731,"2018-09-29T22:55:01.812658548Z","8675953.7","93500","0.976"],
    [78732,"2018-09-29T23:00:01.925759251Z","8675961.5","96100","0.969"],
    [78733,"2018-09-29T23:05:01.703294382Z","8675969.3","94000","0.9726"],
    [78734,"2018-09-29T23:10:01.583936997Z","8675977.1","95500","0.971"],
    [78735,"2018-09-29T23:15:02.234902423Z","8675984.9","94900","0.9723"],
    [78736,"2018-09-29T23:20:01.585947589Z","8675992.6","94500","0.973"],
    [78737,"2018-09-29T23:25:01.964395513Z","8676000.4","91500","0.9893"],
    [78738,"2018-09-29T23:30:01.481244532Z","8676007","99600","0.9672"],
    [78739,"2018-09-29T23:35:02.374237788Z","8676015.2","97700","0.975"],
    [78740,"2018-09-29T23:40:01.669251526Z","8676023.4","94900","0.9879"],
    [78741,"2018-09-29T23:45:02.131952469Z","8676031.5","98400","0.9702"],
    [78742,"2018-09-29T23:50:01.933476372Z","8676039.3","74700","0.9949"],
    [78743,"2018-09-29T23:55:02.429374843Z","8676046","97100","0.9775"],
    [78744,"2018-09-30T00:00:01.831474944Z","8676054.2","96100","0.99"],
    [78745,"2018-09-30T00:05:01.764188837Z","8676062","77400","0.9912"],
    [78746,"2018-09-30T00:10:02.011703508Z","8676068.7","98000","0.9693"],
    [78747,"2018-09-30T00:15:01.801714281Z","8676076.8","97900","0.9719"],
    [78748,"2018-09-30T00:20:02.054518606Z","8676084.6","74000","0.9963"],
    [78749,"2018-09-30T00:25:01.75324655Z","8676091.3","98500","0.9749"],
    [78750,"2018-09-30T00:30:02.465008024Z","8676099.5","97500","0.9787"],
    [78751,"2018-09-30T00:35:01.726600946Z","8676107.4","77200","0.9902"],
    [78752,"2018-09-30T00:40:01.775101351Z","8676114","98000","0.9691"],
    [78753,"2018-09-30T00:45:01.99918419Z","8676122.1","95900","0.9746"],
    [78754,"2018-09-30T00:50:01.839579238Z","8676129.9","76800","0.9905"],
    [78755,"2018-09-30T00:55:01.579771787Z","8676136.5","100400","0.9682"],
    [78756,"2018-09-30T01:00:02.146532363Z","8676144.6","95900","0.9903"],
    [78757,"2018-09-30T01:05:01.971735191Z","8676151.8","72200","1"],
    [78758,"2018-09-30T01:10:01.918707929Z","8676159.1","95100","0.9878"],
    [78759,"2018-09-30T01:15:02.165779434Z","8676167.2","96400","0.9747"],
    [78760,"2018-09-30T01:20:02.309495062Z","8676173.7","72500","1"],
    [78761,"2018-09-30T01:25:02.444063056Z","8676181.7","99300","0.9727"],
    [78762,"2018-09-30T01:30:02.099677574Z","8676188.9","72500","1"],
    [78763,"2018-09-30T01:35:01.703953238Z","8676196.1","99100","0.9664"],
    [78764,"2018-09-30T01:40:02.201353159Z","8676204.2","98700","0.9713"],
    [78765,"2018-09-30T01:45:01.746091364Z","8676211.2","72800","1"],
    [78766,"2018-09-30T01:50:01.721101226Z","8676218.7","98300","0.9761"],
    [78767,"2018-09-30T01:55:02.223424349Z","8676226.8","98500","0.9753"],
    [78768,"2018-09-30T02:00:02.215990012Z","8676233.2","91700","0.9878"],
    [78769,"2018-09-30T02:05:01.769093924Z","8676241.2","95700","0.9754"],
    [78770,"2018-09-30T02:10:02.036387216Z","8676249.3","99400","0.969"],
    [78771,"2018-09-30T02:15:02.427272767Z","8676255.7","100500","0.9635"],
    [78772,"2018-09-30T02:20:01.817477914Z","8676263.8","99200","0.9728"],
    [78773,"2018-09-30T02:25:02.286314246Z","8676271.3","71700","1"],
    [78774,"2018-09-30T02:30:01.872788914Z","8676278.2","97500","0.9683"],
    [78775,"2018-09-30T02:35:02.253294501Z","8676286.3","76100","0.991"],
    [78776,"2018-09-30T02:40:02.463417864Z","8676292.6","97300","0.9746"],
    [78777,"2018-09-30T02:45:02.225377478Z","8676300.8","99500","0.9741"],
    [78778,"2018-09-30T02:50:01.882889914Z","8676307.8","72000","1"],
    [78779,"2018-09-30T02:55:02.0582814Z","8676315.2","96200","0.9762"],
    [78780,"2018-09-30T03:00:01.631667871Z","8676323.2","76300","0.9911"],
    [78781,"2018-09-30T03:05:02.270241764Z","8676329.6","98500","0.9694"],
    [78782,"2018-09-30T03:10:01.744147863Z","8676337.7","98700","0.9762"],
    [78783,"2018-09-30T03:15:01.750065385Z","8676344.5","72500","1"],
    [78784,"2018-09-30T03:20:02.193384794Z","8676352.1","98500","0.97"],
    [78785,"2018-09-30T03:25:02.110068129Z","8676359.7","71900","1"],
    [78786,"2018-09-30T03:30:02.322684273Z","8676366.5","99700","0.9706"],
    [78787,"2018-09-30T03:35:02.305270291Z","8676374.6","97300","0.9805"],
    [78788,"2018-09-30T03:40:01.894613901Z","8676381","87100","0.9888"],
    [78789,"2018-09-30T03:45:02.073736807Z","8676388.7","94600","0.9713"],
    [78790,"2018-09-30T03:50:02.210395635Z","8676396.4","94400","0.9695"],
    [78791,"2018-09-30T03:55:01.973113785Z","8676402.8","89200","0.9887"],
    [78792,"2018-09-30T04:00:02.12473615Z","8676410.5","91600","0.9895"],
    [78793,"2018-09-30T04:05:01.732264017Z","8676418.2","93000","0.976"],
    [78794,"2018-09-30T04:10:02.267324311Z","8676424.6","97400","0.9691"],
    [78795,"2018-09-30T04:15:02.033732621Z","8676432.6","93800","0.9882"],
    [78796,"2018-09-30T04:20:01.616750095Z","8676439.2","72000","1"],
    [78797,"2018-09-30T04:25:01.619808924Z","8676447","98700","0.9721"],
    [78798,"2018-09-30T04:30:01.977159777Z","8676454.2","72500","1"],
    [78799,"2018-09-30T04:35:02.233771558Z","8676461.2","89800","0.989"],
    [78800,"2018-09-30T04:40:02.111021299Z","8676468.9","94400","0.9707"],
    [78801,"2018-09-30T04:45:02.243573972Z","8676475.4","72300","1"],
    [78802,"2018-09-30T04:50:02.211623652Z","8676483","94200","0.9719"],
    [78803,"2018-09-30T04:55:01.502636872Z","8676490.2","72300","1"],
    [78804,"2018-09-30T05:00:02.289500118Z","8676497.2","99200","0.967"],
    [78805,"2018-09-30T05:05:02.497733125Z","8676505.2","76000","0.9909"],
    [78806,"2018-09-30T05:10:02.270026921Z","8676511.5","94600","0.9915"],
    [78807,"2018-09-30T05:15:01.552953586Z","8676519.7","97300","0.9797"],
    [78808,"2018-09-30T05:20:02.144415276Z","8676526.2","73500","1"],
    [78809,"2018-09-30T05:25:01.663501383Z","8676533.8","93000","0.9736"],
    [78810,"2018-09-30T05:30:02.380656262Z","8676541.6","95300","0.9679"],
    [78811,"2018-09-30T05:35:01.556170562Z","8676548.6","72600","1"],
    [78812,"2018-09-30T05:40:01.895529034Z","8676555.8","93500","0.9738"],
    [78813,"2018-09-30T05:45:01.7167454Z","8676563.6","95000","0.9693"],
    [78814,"2018-09-30T05:50:01.492598758Z","8676570.3","73100","1"],
    [78815,"2018-09-30T05:55:02.410361632Z","8676578","98500","0.9671"],
    [78816,"2018-09-30T06:00:01.870722915Z","8676585.1","74300","1"],
    [78817,"2018-09-30T06:05:01.963115903Z","8676592.5","96800","0.9761"],
    [78818,"2018-09-30T06:10:01.953049074Z","8676599.8","72400","1"],
    [78819,"2018-09-30T06:15:01.524920547Z","8676606.7","93700","0.9679"],
    [78820,"2018-09-30T06:20:02.105527993Z","8676614.4","94200","0.9663"],
    [78821,"2018-09-30T06:25:02.209217629Z","8676621.3","72300","1"],
    [78822,"2018-09-30T06:30:02.397615102Z","8676628.4","93100","0.9696"],
    [78823,"2018-09-30T06:35:02.186937234Z","8676636.1","90400","0.9873"],
    [78824,"2018-09-30T06:40:01.998348419Z","8676642.4","72500","1"],
    [78825,"2018-09-30T06:45:01.905544426Z","8676650.4","97800","0.9638"],
    [78826,"2018-09-30T06:50:02.196733755Z","8676657.3","72200","1"],
    [78827,"2018-09-30T06:55:02.358117138Z","8676664.8","99300","0.9698"],
    [78828,"2018-09-30T07:00:02.341498871Z","8676672","72500","1"],
    [78829,"2018-09-30T07:05:02.341286192Z","8676678.9","93900","0.9643"],
    [78830,"2018-09-30T07:10:02.182426233Z","8676686.6","94300","0.9688"],
    [78831,"2018-09-30T07:15:01.947897007Z","8676694.3","93700","0.9667"],
    [78832,"2018-09-30T07:20:01.51628118Z","8676701.5","71900","1"],
    [78833,"2018-09-30T07:25:01.52322265Z","8676708.3","94800","0.9648"],
    [78834,"2018-09-30T07:30:01.696187787Z","8676716","92000","0.981"],
    [78835,"2018-09-30T07:35:01.806921301Z","8676723.8","93300","0.9692"],
    [78836,"2018-09-30T07:40:02.200812801Z","8676731.5","93200","0.9732"],
    [78837,"2018-09-30T07:45:01.900963121Z","8676739.1","92700","0.9751"],
    [78838,"2018-09-30T07:50:02.498280995Z","8676746.9","90600","0.9884"],
    [78839,"2018-09-30T07:55:02.326062895Z","8676754.5","91000","0.9889"],
    [78840,"2018-09-30T08:00:02.290073797Z","8676762.2","91200","0.9894"],
    [78841,"2018-09-30T08:05:02.285186083Z","8676769.9","94200","0.9701"],
    [78842,"2018-09-30T08:10:01.95888533Z","8676777.6","91600","0.9731"],
    [78843,"2018-09-30T08:15:02.220674212Z","8676785.4","90200","0.9887"],
    [78844,"2018-09-30T08:20:01.535582638Z","8676793","91700","0.974"],
    [78845,"2018-09-30T08:25:01.577480377Z","8676800.7","93900","0.9697"],
    [78846,"2018-09-30T08:30:02.31590695Z","8676808.5","94200","0.9698"],
    [78847,"2018-09-30T08:35:02.14589025Z","8676816.2","94300","0.9675"],
    [78848,"2018-09-30T08:40:02.041539546Z","8676823.9","91700","0.984"],
    [78849,"2018-09-30T08:45:01.706064724Z","8676831.6","91900","0.9757"],
    [78850,"2018-09-30T08:50:02.139536873Z","8676839.3","90800","0.9886"],
    [78851,"2018-09-30T08:55:01.735242736Z","8676847","90800","0.9883"],
    [78852,"2018-09-30T09:00:02.313600202Z","8676854.7","95200","0.9693"],
    [78853,"2018-09-30T09:05:01.609448672Z","8676862.4","91900","0.9746"],
    [78854,"2018-09-30T09:10:02.392032338Z","8676870.1","93800","0.9716"],
    [78855,"2018-09-30T09:15:02.341119193Z","8676877.9","94200","0.9694"],
    [78856,"2018-09-30T09:20:01.848574075Z","8676885.6","94300","0.9691"],
    [78857,"2018-09-30T09:25:01.731515519Z","8676893.3","94600","0.97"],
    [78858,"2018-09-30T09:30:01.983377192Z","8676901","94900","0.9704"],
    [78859,"2018-09-30T09:35:02.094598162Z","8676908.8","93100","0.9736"],
    [78860,"2018-09-30T09:40:02.210126985Z","8676916.5","92800","0.9763"],
    [78861,"2018-09-30T09:45:02.241315762Z","8676925","115800","0.9511"],
    [78862,"2018-09-30T09:50:02.075825966Z","8676934.2","93400","0.9717"],
    [78863,"2018-09-30T09:55:01.552100503Z","8676941.9","90400","0.9887"],
    [78864,"2018-09-30T10:00:02.0690845Z","8676949.7","93300","0.9723"],
    [78865,"2018-09-30T10:05:02.260282034Z","8676958.8","115200","0.9497"],
    [78866,"2018-09-30T10:10:02.438467964Z","8676968","93100","0.9743"],
    [78867,"2018-09-30T10:15:02.0868076Z","8676975.7","91000","0.9893"],
    [78868,"2018-09-30T10:20:02.037047058Z","8676983.4","92000","0.9889"],
    [78869,"2018-09-30T10:25:02.322703171Z","8676991.5","117300","0.9497"],
    [78870,"2018-09-30T10:30:02.518115742Z","8677001.3","117500","0.9508"],
    [78871,"2018-09-30T10:35:02.529221016Z","8677010.4","92100","0.9842"],
    [78872,"2018-09-30T10:40:02.430332085Z","8677018.2","91200","0.9891"],
    [78873,"2018-09-30T10:45:02.208933251Z","8677026.4","117700","0.9524"],
    [78874,"2018-09-30T10:50:01.506587605Z","8677036.2","116600","0.9526"],
    [78875,"2018-09-30T10:55:02.301949211Z","8677045.9","114600","0.9552"],
    [78876,"2018-09-30T11:00:01.935079639Z","8677054.7","95100","0.9726"],
    [78877,"2018-09-30T11:05:01.473712148Z","8677062.5","93800","0.9745"],
    [78878,"2018-09-30T11:10:01.993181888Z","8677071.2","117500","0.9526"],
    [78879,"2018-09-30T11:15:02.004070493Z","8677080.9","116600","0.9526"],
    [78880,"2018-09-30T11:20:02.420607827Z","8677090.7","116800","0.95"],
    [78881,"2018-09-30T11:25:01.994150034Z","8677100.3","116000","0.9526"],
    [78882,"2018-09-30T11:30:01.46605896Z","8677110","115500","0.9544"],
    [78883,"2018-09-30T11:35:02.034713598Z","8677118.1","93800","0.9719"],
    [78884,"2018-09-30T11:40:01.551275086Z","8677126.4","117900","0.9516"],
    [78885,"2018-09-30T11:45:01.760003271Z","8677136.2","116900","0.9523"],
    [78886,"2018-09-30T11:50:02.331596658Z","8677145.8","116000","0.9529"],
    [78887,"2018-09-30T11:55:02.507726174Z","8677155.5","115600","0.9516"],
    [78888,"2018-09-30T12:00:02.159824148Z","8677165.1","116200","0.9519"],
    [78889,"2018-09-30T12:05:02.152555522Z","8677174.7","115600","0.951"],
    [78890,"2018-09-30T12:10:02.212953107Z","8677184.3","115100","0.9522"],
    [78891,"2018-09-30T12:15:02.360883035Z","8677193.9","115900","0.9517"],
    [78892,"2018-09-30T12:20:01.574277579Z","8677203.5","115900","0.9519"],
    [78893,"2018-09-30T12:25:01.899360987Z","8677213.2","115100","0.9522"],
    [78894,"2018-09-30T12:30:01.993931594Z","8677222.8","114800","0.9508"],
    [78895,"2018-09-30T12:35:02.108622232Z","8677232.3","114700","0.9483"],
    [78896,"2018-09-30T12:40:02.113615607Z","8677241.9","113100","0.9543"],
    [78897,"2018-09-30T12:45:01.603620681Z","8677251.5","115100","0.9487"],
    [78898,"2018-09-30T12:50:02.403522598Z","8677261.1","116400","0.9501"],
    [78899,"2018-09-30T12:55:02.024127114Z","8677270.7","115200","0.9485"],
    [78900,"2018-09-30T13:00:01.697873418Z","8677280.3","116700","0.95"],
    [78901,"2018-09-30T13:05:01.987644644Z","8677290","116500","0.9516"],
    [78902,"2018-09-30T13:10:01.462282408Z","8677299.6","116700","0.9506"],
    [78903,"2018-09-30T13:15:01.860464613Z","8677309.4","116000","0.9512"],
    [78904,"2018-09-30T13:20:02.429803831Z","8677319.1","117100","0.9517"],
    [78905,"2018-09-30T13:25:01.641328453Z","8677328.8","116900","0.951"],
    [78906,"2018-09-30T13:30:01.72888495Z","8677338.5","116700","0.9519"],
    [78907,"2018-09-30T13:35:02.248122729Z","8677348.3","117600","0.9498"],
    [78908,"2018-09-30T13:40:01.729885789Z","8677358","117500","0.9495"],
    [78909,"2018-09-30T13:45:01.8126711Z","8677367.8","117100","0.9492"],
    [78910,"2018-09-30T13:50:02.229099385Z","8677377.5","117500","0.9492"],
    [78911,"2018-09-30T13:55:01.487128553Z","8677387.3","117100","0.9481"],
    [78912,"2018-09-30T14:00:01.779496519Z","8677397.1","117300","0.9489"],
    [78913,"2018-09-30T14:05:01.80780642Z","8677406.8","118000","0.9494"],
    [78914,"2018-09-30T14:10:01.583054393Z","8677416.6","118800","0.9495"],
    [78915,"2018-09-30T14:15:02.194437311Z","8677426.4","117300","0.9502"],
    [78916,"2018-09-30T14:20:01.584022014Z","8677436.1","116800","0.9478"],
    [78917,"2018-09-30T14:25:01.649935044Z","8677445.9","116500","0.9494"],
    [78918,"2018-09-30T14:30:02.293769505Z","8677455.7","117400","0.9508"],
    [78919,"2018-09-30T14:35:02.209281189Z","8677465.5","117100","0.9493"],
    [78920,"2018-09-30T14:40:02.073230628Z","8677475.2","117300","0.9488"],
    [78921,"2018-09-30T14:45:02.169600899Z","8677485","117600","0.947"],
    [78922,"2018-09-30T14:50:01.569425263Z","8677494.7","116900","0.9517"],
    [78923,"2018-09-30T14:55:02.417417197Z","8677504.6","116900","0.9505"],
    [78924,"2018-09-30T15:00:02.462714068Z","8677514.3","117600","0.952"],
    [78925,"2018-09-30T15:05:01.948910716Z","8677524.1","117100","0.9492"],
    [78926,"2018-09-30T15:10:01.537447427Z","8677533.8","117100","0.9519"],
    [78927,"2018-09-30T15:15:02.230979146Z","8677543.6","117100","0.951"],
    [78928,"2018-09-30T15:20:02.131521207Z","8677553.4","117600","0.9516"],
    [78929,"2018-09-30T15:25:01.790865104Z","8677563.1","117200","0.9516"],
    [78930,"2018-09-30T15:30:01.694182174Z","8677572.8","117000","0.9524"],
    [78931,"2018-09-30T15:35:01.693274167Z","8677582.6","116700","0.9524"],
    [78932,"2018-09-30T15:40:02.332872835Z","8677592.3","118000","0.9486"],
    [78933,"2018-09-30T15:45:02.414029174Z","8677602.1","117400","0.9497"],
    [78934,"2018-09-30T15:50:02.263653933Z","8677611.8","116900","0.9508"],
    [78935,"2018-09-30T15:55:02.221629595Z","8677621.5","116400","0.9505"],
    [78936,"2018-09-30T16:00:01.974373418Z","8677631.2","117100","0.9484"],
    [78937,"2018-09-30T16:05:02.299413358Z","8677640.9","115100","0.9499"],
    [78938,"2018-09-30T16:10:02.383752267Z","8677650.7","116200","0.9499"],
    [78939,"2018-09-30T16:15:02.075330544Z","8677660.3","115900","0.9471"],
    [78940,"2018-09-30T16:20:01.559388046Z","8677670","116200","0.9468"],
    [78941,"2018-09-30T16:25:01.962924043Z","8677679.7","116300","0.9455"],
    [78942,"2018-09-30T16:30:02.163155993Z","8677689.4","117000","0.9471"],
    [78943,"2018-09-30T16:35:02.226792947Z","8677699","115900","0.9497"],
    [78944,"2018-09-30T16:40:01.689796304Z","8677708.6","116800","0.9505"],
    [78945,"2018-09-30T16:45:02.315312034Z","8677718.3","115100","0.95"],
    [78946,"2018-09-30T16:50:02.546390747Z","8677726.6","94200","0.9702"],
    [78947,"2018-09-30T16:55:02.20487304Z","8677734.4","95000","0.9699"],
    [78948,"2018-09-30T17:00:01.722242372Z","8677744","116100","0.9511"],
    [78949,"2018-09-30T17:05:02.13791162Z","8677753.6","115500","0.9559"],
    [78950,"2018-09-30T17:10:02.406979776Z","8677763.2","115400","0.9534"],
    [78951,"2018-09-30T17:15:02.326132175Z","8677771.8","91600","0.9774"],
    [78952,"2018-09-30T17:20:01.861342384Z","8677779.6","94400","0.9734"],
    [78953,"2018-09-30T17:25:01.578111842Z","8677788.5","116700","0.9538"],
    [78954,"2018-09-30T17:30:02.319888176Z","8677798.3","116000","0.9541"],
    [78955,"2018-09-30T17:35:01.847174132Z","8677807.6","94900","0.971"],
    [78956,"2018-09-30T17:40:02.138969119Z","8677815.4","93700","0.9786"],
    [78957,"2018-09-30T17:45:02.061720555Z","8677823.2","91100","0.9877"],
    [78958,"2018-09-30T17:50:01.444207229Z","8677832.3","116800","0.9517"],
    [78959,"2018-09-30T17:55:02.401582598Z","8677842","117100","0.9414"],
    [78960,"2018-09-30T18:00:02.114076805Z","8677850.2","91600","0.9869"],
    [78961,"2018-09-30T18:05:01.625620181Z","8677857.9","92800","0.9725"],
    [78962,"2018-09-30T18:10:02.092354882Z","8677866.7","118600","0.9474"],
    [78963,"2018-09-30T18:15:02.244739421Z","8677876.5","115900","0.9457"],
    [78964,"2018-09-30T18:20:02.427629467Z","8677884.7","93600","0.9736"],
    [78965,"2018-09-30T18:25:01.902963645Z","8677892.4","95300","0.9704"],
    [78966,"2018-09-30T18:30:01.660794464Z","8677900.2","96300","0.9698"],
    [78967,"2018-09-30T18:35:02.30406692Z","8677908.1","91900","0.9895"],
    [78968,"2018-09-30T18:40:01.702571787Z","8677916.4","116700","0.9507"],
    [78969,"2018-09-30T18:45:01.966356896Z","8677926.1","115500","0.9495"],
    [78970,"2018-09-30T18:50:02.34739009Z","8677934.4","94000","0.9707"],
    [78971,"2018-09-30T18:55:01.952938146Z","8677942.2","93700","0.9718"],
    [78972,"2018-09-30T19:00:01.828851065Z","8677949.9","94200","0.9709"],
    [78973,"2018-09-30T19:05:01.509692275Z","8677957.7","93000","0.9753"],
    [78974,"2018-09-30T19:10:02.369454601Z","8677966.3","114400","0.9538"],
    [78975,"2018-09-30T19:15:01.895523163Z","8677975.6","93500","0.9685"],
    [78976,"2018-09-30T19:20:02.236828068Z","8677983.3","92600","0.9689"],
    [78977,"2018-09-30T19:25:02.175784628Z","8677990.9","94200","0.9686"],
    [78978,"2018-09-30T19:30:02.226341598Z","8677998.6","90400","0.9876"],
    [78979,"2018-09-30T19:35:01.994947771Z","8678006.3","92700","0.9772"],
    [78980,"2018-09-30T19:40:01.835081206Z","8678014.1","90700","0.9876"],
    [78981,"2018-09-30T19:45:02.007302682Z","8678021.8","94400","0.9678"],
    [78982,"2018-09-30T19:50:01.464372449Z","8678029.5","92900","0.9721"],
    [78983,"2018-09-30T19:55:02.291038278Z","8678037.3","93800","0.9715"],
    [78984,"2018-09-30T20:00:01.680206508Z","8678045","93000","0.9731"],
    [78985,"2018-09-30T20:05:01.775884661Z","8678052.7","93900","0.9688"],
    [78986,"2018-09-30T20:10:01.876511749Z","8678060.4","92400","0.9741"],
    [78987,"2018-09-30T20:15:01.753296881Z","8678068.1","94300","0.9664"],
    [78988,"2018-09-30T20:20:02.047564011Z","8678075.8","94000","0.9698"],
    [78989,"2018-09-30T20:25:02.249140339Z","8678083.5","93000","0.9707"],
    [78990,"2018-09-30T20:30:02.126921989Z","8678091.2","90500","0.9882"],
    [78991,"2018-09-30T20:35:02.400565858Z","8678098.9","93200","0.9683"],
    [78992,"2018-09-30T20:40:01.850122115Z","8678106.6","91400","0.9883"],
    [78993,"2018-09-30T20:45:01.971449515Z","8678114.3","93600","0.9732"],
    [78994,"2018-09-30T20:50:01.506276133Z","8678122","93100","0.9694"],
    [78995,"2018-09-30T20:55:02.221096308Z","8678129.7","93800","0.9683"],
    [78996,"2018-09-30T21:00:02.005376886Z","8678137.4","90700","0.9874"],
    [78997,"2018-09-30T21:05:01.728880211Z","8678145","94000","0.9675"],
    [78998,"2018-09-30T21:10:02.01194056Z","8678152.7","90500","0.9861"],
    [78999,"2018-09-30T21:15:02.113812287Z","8678160.4","89900","0.9861"],
    [79000,"2018-09-30T21:20:01.991734278Z","8678168","92700","0.9707"],
    [79001,"2018-09-30T21:25:01.593910615Z","8678175.7","92000","0.9718"],
    [79002,"2018-09-30T21:30:02.281848811Z","8678183.4","92500","0.9725"],
    [79003,"2018-09-30T21:35:01.771189811Z","8678191","92000","0.9685"],
    [79004,"2018-09-30T21:40:01.866939818Z","8678198.7","92300","0.9735"],
    [79005,"2018-09-30T21:45:02.295412819Z","8678206.4","93300","0.969"],
    [79006,"2018-09-30T21:50:02.385409181Z","8678214.1","90900","0.9881"],
    [79007,"2018-09-30T21:55:02.167331535Z","8678221.7","89400","0.9877"],
    [79008,"2018-09-30T22:00:02.014981619Z","8678229.3","90700","0.9869"],
    [79009,"2018-09-30T22:05:01.933951835Z","8678236.5","73200","0.9952"],
    [79010,"2018-09-30T22:10:02.26484359Z","8678243.6","100600","0.9608"],
    [79011,"2018-09-30T22:15:02.35611802Z","8678251.7","97300","0.9678"],
    [79012,"2018-09-30T22:20:02.030058725Z","8678259","72000","1"],
    [79013,"2018-09-30T22:25:02.263885566Z","8678266","101400","0.9662"],
    [79014,"2018-09-30T22:30:01.928510832Z","8678274.1","98900","0.9732"],
    [79015,"2018-09-30T22:35:02.202428905Z","8678282.2","95000","0.9882"],
    [79016,"2018-09-30T22:40:01.927261029Z","8678288.6","98200","0.9685"],
    [79017,"2018-09-30T22:45:02.020722776Z","8678296.6","97800","0.9656"],
    [79018,"2018-09-30T22:50:02.192318064Z","8678304.6","96200","0.9688"],
    [79019,"2018-09-30T22:55:02.052236602Z","8678312.3","75800","0.9898"],
    [79020,"2018-09-30T23:00:02.286258165Z","8678319","97500","0.9756"],
    [79021,"2018-09-30T23:05:02.088383892Z","8678327.1","95200","0.9895"],
    [79022,"2018-09-30T23:10:02.275030665Z","8678335.2","74500","0.9926"],
    [79023,"2018-09-30T23:15:01.782024018Z","8678341.5","98400","0.9632"],
    [79024,"2018-09-30T23:20:02.0673876Z","8678349.6","98000","0.9667"],
    [79025,"2018-09-30T23:25:02.054538834Z","8678357.4","75800","0.9913"],
    [79026,"2018-09-30T23:30:02.447341142Z","8678363.8","96600","0.9734"],
    [79027,"2018-09-30T23:35:02.20002838Z","8678371.9","94800","0.9885"],
    [79028,"2018-09-30T23:40:01.639384224Z","8678379.1","71900","1"],
    [79029,"2018-09-30T23:45:02.245140116Z","8678386.3","97600","0.9647"],
    [79030,"2018-09-30T23:50:02.035776265Z","8678394.3","96200","0.9734"],
    [79031,"2018-09-30T23:55:01.642735712Z","8678401","71500","1"],
    [79032,"2018-10-01T00:00:01.92651201Z","8678408.6","100100","0.9696"],
    [79033,"2018-10-01T00:05:01.604738449Z","8678416.7","98900","0.9704"],
    [79034,"2018-10-01T00:10:01.588358798Z","8678423","91000","0.9857"],
    [79035,"2018-10-01T00:15:02.522146191Z","8678431","97400","0.965"],
    [79036,"2018-10-01T00:20:01.562474792Z","8678438.4","71200","1"],
    [79037,"2018-10-01T00:25:01.69762677Z","8678445.3","94500","0.9887"],
    [79038,"2018-10-01T00:30:02.023786013Z","8678453.4","96500","0.9767"],
    [79039,"2018-10-01T00:35:01.665448711Z","8678459.7","93100","0.9665"],
    [79040,"2018-10-01T00:40:01.87457728Z","8678467.6","96400","0.9685"],
    [79041,"2018-10-01T00:45:01.975802018Z","8678474.8","71400","1"],
    [79042,"2018-10-01T00:50:01.845428252Z","8678482","95800","0.9775"],
    [79043,"2018-10-01T00:55:01.747659677Z","8678489.9","75900","0.9899"],
    [79044,"2018-10-01T01:00:01.558002086Z","8678496.3","98100","0.9611"],
    [79045,"2018-10-01T01:05:02.007342593Z","8678504.3","95700","0.9685"],
    [79046,"2018-10-01T01:10:01.735238471Z","8678510.7","72000","1"],
    [79047,"2018-10-01T01:15:02.359084951Z","8678518.6","98000","0.9715"],
    [79048,"2018-10-01T01:20:01.766779972Z","8678525.8","71800","1"],
    [79049,"2018-10-01T01:25:01.522125369Z","8678532.7","92600","0.9684"],
    [79050,"2018-10-01T01:30:01.714573731Z","8678540.3","93700","0.9668"],
    [79051,"2018-10-01T01:35:01.657522158Z","8678546.7","71100","1"],
    [79052,"2018-10-01T01:40:02.420759325Z","8678554.3","92100","0.9733"],
    [79053,"2018-10-01T01:45:01.910191382Z","8678561.9","75900","0.9902"],
    [79054,"2018-10-01T01:50:01.915046433Z","8678568.2","97000","0.9634"],
    [79055,"2018-10-01T01:55:01.567368203Z","8678576.1","75400","0.9902"],
    [79056,"2018-10-01T02:00:01.766405629Z","8678582.5","97400","0.9691"],
    [79057,"2018-10-01T02:05:02.203922072Z","8678590.3","75900","0.9907"],
    [79058,"2018-10-01T02:10:01.799740169Z","8678596.7","89000","0.9871"],
    [79059,"2018-10-01T02:15:02.137665854Z","8678604.3","93700","0.9664"],
    [79060,"2018-10-01T02:20:02.425561971Z","8678611.4","72300","1"],
    [79061,"2018-10-01T02:25:01.613263993Z","8678618.2","89300","0.9872"],
    [79062,"2018-10-01T02:30:02.210247943Z","8678625.9","94200","0.9675"],
    [79063,"2018-10-01T02:35:01.967254863Z","8678632.2","91600","0.985"],
    [79064,"2018-10-01T02:40:01.637104421Z","8678640.1","75700","0.991"],
    [79065,"2018-10-01T02:45:01.70902811Z","8678646.4","97400","0.9713"],
    [79066,"2018-10-01T02:50:02.225399954Z","8678654.5","74700","0.9903"],
    [79067,"2018-10-01T02:55:01.747369917Z","8678660.6","86200","0.9873"],
    [79068,"2018-10-01T03:00:02.020798042Z","8678668.2","91800","0.9755"],
    [79069,"2018-10-01T03:05:02.190075609Z","8678675.1","71700","1"],
    [79070,"2018-10-01T03:10:02.274080891Z","8678682.1","94200","0.9699"],
    [79071,"2018-10-01T03:15:01.697132801Z","8678689.5","73300","0.995"],
    [79072,"2018-10-01T03:20:02.08759172Z","8678696.1","98100","0.9647"],
    [79073,"2018-10-01T03:25:02.055033648Z","8678703.7","71200","1"],
    [79074,"2018-10-01T03:30:01.871341501Z","8678710.3","94000","0.9898"],
    [79075,"2018-10-01T03:35:01.717294336Z","8678717.7","71800","1"],
    [79076,"2018-10-01T03:40:01.520319758Z","8678724.4","89000","0.988"],
    [79077,"2018-10-01T03:45:01.992585698Z","8678731.9","76000","0.9899"],
    [79078,"2018-10-01T03:50:02.433690629Z","8678738.3","93000","0.9716"],
    [79079,"2018-10-01T03:55:02.224081334Z","8678745.9","90900","0.9755"],
    [79080,"2018-10-01T04:00:01.441270918Z","8678752.2","90000","0.9848"],
    [79081,"2018-10-01T04:05:01.725962608Z","8678760.1","75100","0.9907"],
    [79082,"2018-10-01T04:10:02.469599711Z","8678766.4","93400","0.9904"],
    [79083,"2018-10-01T04:15:02.229493984Z","8678773.9","71600","1"],
    [79084,"2018-10-01T04:20:02.235554502Z","8678780.5","90900","0.9811"],
    [79085,"2018-10-01T04:25:02.491079212Z","8678788","75800","0.9912"],
    [79086,"2018-10-01T04:30:02.055675005Z","8678794.3","93100","0.9699"],
    [79087,"2018-10-01T04:35:01.528705988Z","8678802","92100","0.976"],
    [79088,"2018-10-01T04:40:01.520129455Z","8678808.2","74400","1"],
    [79089,"2018-10-01T04:45:02.193267751Z","8678816.2","93300","0.9869"],
    [79090,"2018-10-01T04:50:02.000704845Z","8678822.8","71200","1"],
    [79091,"2018-10-01T04:55:02.383015908Z","8678830.4","95100","0.9767"],
    [79092,"2018-10-01T05:00:01.91739246Z","8678836.8","71300","1"],
    [79093,"2018-10-01T05:05:01.632116626Z","8678844.1","91100","0.9742"],
    [79094,"2018-10-01T05:10:01.516633895Z","8678851.4","71100","1"],
    [79095,"2018-10-01T05:15:02.05465279Z","8678857.9","90500","0.9727"],
    [79096,"2018-10-01T05:20:02.259475463Z","8678865.4","75500","0.9904"],
    [79097,"2018-10-01T05:25:02.043342568Z","8678871.8","92400","0.9843"],
    [79098,"2018-10-01T05:30:01.754449417Z","8678879.1","70700","1"],
    [79099,"2018-10-01T05:35:02.161405053Z","8678885.9","101000","0.965"],
    [79100,"2018-10-01T05:40:02.027419151Z","8678893","72600","1"],
    [79101,"2018-10-01T05:45:02.299345017Z","8678900","90100","0.9855"],
    [79102,"2018-10-01T05:50:01.96572353Z","8678907.7","90700","0.9863"],
    [79103,"2018-10-01T05:55:02.120871065Z","8678914.1","87800","0.9867"],
    [79104,"2018-10-01T06:00:01.704204827Z","8678921.8","92800","0.9732"],
    [79105,"2018-10-01T06:05:01.606736483Z","8678928.3","72500","1"],
    [79106,"2018-10-01T06:10:01.992280134Z","8678936.1","96600","0.9725"],
    [79107,"2018-10-01T06:15:02.274747274Z","8678942.4","97200","0.9689"],
    [79108,"2018-10-01T06:20:02.09434592Z","8678950.5","96500","0.9759"],
    [79109,"2018-10-01T06:25:01.791939526Z","8678956.7","71900","1"],
    [79110,"2018-10-01T06:30:01.684906937Z","8678964.3","90000","0.9878"],
    [79111,"2018-10-01T06:35:02.232198279Z","8678971.1","71500","1"],
    [79112,"2018-10-01T06:40:01.64849439Z","8678978.2","90200","0.9872"],
    [79113,"2018-10-01T06:45:01.78411609Z","8678985.7","75300","0.9898"],
    [79114,"2018-10-01T06:50:02.133378579Z","8678992.3","96500","0.9693"],
    [79115,"2018-10-01T06:55:02.35084159Z","8679000","71800","1"],
    [79116,"2018-10-01T07:00:02.266427554Z","8679006.6","94300","0.9883"],
    [79117,"2018-10-01T07:05:02.062691184Z","8679014.3","71500","1"],
    [79118,"2018-10-01T07:10:01.731547729Z","8679020.8","91000","0.9711"],
    [79119,"2018-10-01T07:15:01.822817464Z","8679028.5","92500","0.9683"],
    [79120,"2018-10-01T07:20:01.829865053Z","8679036.1","75200","0.9916"],
    [79121,"2018-10-01T07:25:02.133295045Z","8679042.5","88900","0.9872"],
    [79122,"2018-10-01T07:30:01.629083748Z","8679050.1","93900","0.9656"],
    [79123,"2018-10-01T07:35:01.622166771Z","8679057.8","92900","0.965"],
    [79124,"2018-10-01T07:40:02.071720803Z","8679064.2","71700","1"],
    [79125,"2018-10-01T07:45:01.824220424Z","8679072.2","98500","0.9655"],
    [79126,"2018-10-01T07:50:01.766927914Z","8679079.5","71600","1"],
    [79127,"2018-10-01T07:55:02.307844102Z","8679086.6","98800","0.9701"],
    [79128,"2018-10-01T08:00:02.041047335Z","8679094.7","99400","0.9701"],
    [79129,"2018-10-01T08:05:02.269567453Z","8679102.8","97700","0.971"],
    [79130,"2018-10-01T08:10:01.568998757Z","8679109.4","71800","1"],
    [79131,"2018-10-01T08:15:01.837990178Z","8679116.8","90500","0.9878"],
    [79132,"2018-10-01T08:20:01.708691272Z","8679124.6","94300","0.9681"],
    [79133,"2018-10-01T08:25:02.543828228Z","8679132.3","93600","0.9705"],
    [79134,"2018-10-01T08:30:02.274946262Z","8679140","94700","0.9675"],
    [79135,"2018-10-01T08:35:02.034535309Z","8679147.7","90600","0.9873"],
    [79136,"2018-10-01T08:40:01.517919348Z","8679155.4","94500","0.9657"],
    [79137,"2018-10-01T08:45:01.748811996Z","8679163.1","94500","0.9652"],
    [79138,"2018-10-01T08:50:01.632870735Z","8679170.9","89800","0.9867"],
    [79139,"2018-10-01T08:55:02.153190342Z","8679178.6","89900","0.9866"],
    [79140,"2018-10-01T09:00:01.580696832Z","8679186.3","92500","0.9718"],
    [79141,"2018-10-01T09:05:01.640173858Z","8679194","92200","0.9743"],
    [79142,"2018-10-01T09:10:02.39808082Z","8679201.8","94600","0.969"],
    [79143,"2018-10-01T09:15:01.987603919Z","8679209.5","94700","0.9694"],
    [79144,"2018-10-01T09:20:01.553112167Z","8679217.2","94100","0.9704"],
    [79145,"2018-10-01T09:25:01.74997571Z","8679225","94000","0.9685"],
    [79146,"2018-10-01T09:30:01.685578307Z","8679232.7","93100","0.9751"],
    [79147,"2018-10-01T09:35:02.171264949Z","8679240.5","90600","0.9882"],
    [79148,"2018-10-01T09:40:02.441890886Z","8679248.2","94800","0.9697"],
    [79149,"2018-10-01T09:45:01.860733856Z","8679256.6","116500","0.9473"],
    [79150,"2018-10-01T09:50:01.661574381Z","8679266.1","94500","0.971"],
    [79151,"2018-10-01T09:55:01.853042414Z","8679273.8","92800","0.976"],
    [79152,"2018-10-01T10:00:01.908835409Z","8679281.6","91500","0.9874"],
    [79153,"2018-10-01T10:05:02.30954496Z","8679289.4","94500","0.9689"],
    [79154,"2018-10-01T10:10:02.204424309Z","8679297.1","91500","0.9883"],
    [79155,"2018-10-01T10:15:02.037402141Z","8679304.9","93100","0.9751"],
    [79156,"2018-10-01T10:20:01.607390001Z","8679312.7","93800","0.9754"],
    [79157,"2018-10-01T10:25:01.681132768Z","8679320.5","94300","0.9752"],
    [79158,"2018-10-01T10:30:02.002907009Z","8679329.9","116000","0.9455"],
    [79159,"2018-10-01T10:35:02.102929348Z","8679338.8","90800","0.9863"],
    [79160,"2018-10-01T10:40:02.251967995Z","8679346.5","94800","0.9661"],
    [79161,"2018-10-01T10:45:01.468650388Z","8679354.3","92800","0.9739"],
    [79162,"2018-10-01T10:50:02.34692899Z","8679362.1","93400","0.9753"],
    [79163,"2018-10-01T10:55:02.310125462Z","8679371.1","116700","0.9454"],
    [79164,"2018-10-01T11:00:01.652371963Z","8679380.2","90600","0.9869"],
    [79165,"2018-10-01T11:05:01.577725398Z","8679388","92300","0.9729"],
    [79166,"2018-10-01T11:10:02.059946891Z","8679395.7","94500","0.9692"],
    [79167,"2018-10-01T11:15:01.458865931Z","8679403.5","94400","0.9666"],
    [79168,"2018-10-01T11:20:02.065571559Z","8679412.7","117500","0.9451"],
    [79169,"2018-10-01T11:25:01.633015955Z","8679422.4","116300","0.9451"],
    [79170,"2018-10-01T11:30:02.116191152Z","8679430.2","94700","0.9646"],
    [79171,"2018-10-01T11:35:01.432593325Z","8679437.9","92700","0.9702"],
    [79172,"2018-10-01T11:40:01.829197792Z","8679446.1","115900","0.9433"],
    [79173,"2018-10-01T11:45:01.828721581Z","8679455.8","117100","0.9404"],
    [79174,"2018-10-01T11:50:01.48847998Z","8679463.9","94200","0.9642"],
    [79175,"2018-10-01T11:55:02.105266278Z","8679471.7","93600","0.9673"],
    [79176,"2018-10-01T12:00:02.121733327Z","8679479.6","116700","0.9393"],
    [79177,"2018-10-01T12:05:01.991229437Z","8679489.3","116600","0.9414"],
    [79178,"2018-10-01T12:10:01.656301095Z","8679497.4","94300","0.9681"],
    [79179,"2018-10-01T12:15:01.977010648Z","8679505.1","90500","0.9866"],
    [79180,"2018-10-01T12:20:02.139151064Z","8679512.9","95200","0.9737"],
    [79181,"2018-10-01T12:25:01.482220825Z","8679522.4","113200","0.9579"],
    [79182,"2018-10-01T12:30:02.231771741Z","8679531.9","93800","0.9686"],
    [79183,"2018-10-01T12:35:01.818504154Z","8679539.6","92100","0.9728"],
    [79184,"2018-10-01T12:40:01.934470876Z","8679547.4","94700","0.9684"],
    [79185,"2018-10-01T12:45:02.444986467Z","8679555.6","117700","0.9417"],
    [79186,"2018-10-01T12:50:02.103407931Z","8679565.3","115000","0.9456"],
    [79187,"2018-10-01T12:55:01.762116067Z","8679573.8","93100","0.9711"],
    [79188,"2018-10-01T13:00:01.854804547Z","8679581.6","94500","0.9645"],
    [79189,"2018-10-01T13:05:02.031227242Z","8679589.3","111100","0.9437"],
    [79190,"2018-10-01T13:10:02.072247685Z","8679599","116700","0.9465"],
    [79191,"2018-10-01T13:15:01.717915885Z","8679608.6","116400","0.9459"],
    [79192,"2018-10-01T13:20:01.60214946Z","8679616.3","92800","0.972"],
    [79193,"2018-10-01T13:25:02.188663568Z","8679624","95000","0.9672"],
    [79194,"2018-10-01T13:30:01.682285717Z","8679632.6","116700","0.9441"],
    [79195,"2018-10-01T13:35:01.793162117Z","8679641.8","89800","0.9865"],
    [79196,"2018-10-01T13:40:02.455108544Z","8679649.5","92900","0.9696"],
    [79197,"2018-10-01T13:45:01.989938087Z","8679657.2","94700","0.9648"],
    [79198,"2018-10-01T13:50:02.343449351Z","8679666.7","115300","0.9463"],
    [79199,"2018-10-01T13:55:02.198272039Z","8679674.8","90400","0.9874"],
    [79200,"2018-10-01T14:00:01.959605602Z","8679682.5","93300","0.9713"],
    [79201,"2018-10-01T14:05:02.375967074Z","8679690.8","116900","0.9452"],
    [79202,"2018-10-01T14:10:02.104767206Z","8679700.4","114300","0.9495"],
    [79203,"2018-10-01T14:15:02.003611136Z","8679708.5","93100","0.9688"],
    [79204,"2018-10-01T14:20:02.039363744Z","8679716.2","93500","0.97"],
    [79205,"2018-10-01T14:25:01.55586302Z","8679724.5","117200","0.9458"],
    [79206,"2018-10-01T14:30:02.019184639Z","8679734.2","115500","0.9461"],
    [79207,"2018-10-01T14:35:02.413782291Z","8679743.2","90100","0.9874"],
    [79208,"2018-10-01T14:40:01.936613137Z","8679750.9","90300","0.9874"],
    [79209,"2018-10-01T14:45:01.839364259Z","8679759","116800","0.9445"],
    [79210,"2018-10-01T14:50:01.787774833Z","8679768.7","116900","0.9465"],
    [79211,"2018-10-01T14:55:01.494626555Z","8679778.1","93300","0.9681"],
    [79212,"2018-10-01T15:00:02.30965152Z","8679785.8","92700","0.9724"],
    [79213,"2018-10-01T15:05:01.561372528Z","8679793.4","93900","0.9666"],
    [79214,"2018-10-01T15:10:02.262879587Z","8679802.7","116500","0.9476"],
    [79215,"2018-10-01T15:15:01.917280703Z","8679812.4","115000","0.9477"],
    [79216,"2018-10-01T15:20:01.57434711Z","8679821.2","89700","0.9868"],
    [79217,"2018-10-01T15:25:01.470735456Z","8679828.8","93800","0.9675"],
    [79218,"2018-10-01T15:30:01.473436607Z","8679836.8","116100","0.9477"],
    [79219,"2018-10-01T15:35:01.794667809Z","8679846.4","113800","0.9478"],
    [79220,"2018-10-01T15:40:01.993814149Z","8679856.1","96100","0.9672"],
    [79221,"2018-10-01T15:45:01.844307704Z","8679863.7","91800","0.9724"],
    [79222,"2018-10-01T15:50:02.175855527Z","8679871.7","117500","0.9449"],
    [79223,"2018-10-01T15:55:01.554870421Z","8679881.4","116200","0.9448"],
    [79224,"2018-10-01T16:00:02.367214623Z","8679891","116700","0.9434"],
    [79225,"2018-10-01T16:05:01.927447134Z","8679899.9","89600","0.9858"],
    [79226,"2018-10-01T16:10:02.339214519Z","8679907.6","94100","0.9656"],
    [79227,"2018-10-01T16:15:02.087516583Z","8679915.3","110100","0.9408"],
    [79228,"2018-10-01T16:20:01.964396755Z","8679925","115600","0.9403"],
    [79229,"2018-10-01T16:25:01.989692316Z","8679934.5","90100","0.9721"],
    [79230,"2018-10-01T16:30:02.406655743Z","8679942.2","92600","0.969"],
    [79231,"2018-10-01T16:35:02.274681827Z","8679949.8","92700","0.9686"],
    [79232,"2018-10-01T16:40:02.02485667Z","8679959","115000","0.9446"],
    [79233,"2018-10-01T16:45:01.975349019Z","8679968.6","93200","0.97"],
    [79234,"2018-10-01T16:50:01.684258891Z","8679976.3","93300","0.9665"],
    [79235,"2018-10-01T16:55:01.977061327Z","8679984","95200","0.9649"],
    [79236,"2018-10-01T17:00:02.176917708Z","8679992.2","115900","0.9448"],
    [79237,"2018-10-01T17:05:01.943301912Z","8680001.8","115300","0.9472"],
    [79238,"2018-10-01T17:10:02.022906212Z","8680010.6","90600","0.9874"],
    [79239,"2018-10-01T17:15:02.35238077Z","8680018.3","93600","0.9676"],
    [79240,"2018-10-01T17:20:02.33009092Z","8680026","94400","0.9692"],
    [79241,"2018-10-01T17:25:02.326329317Z","8680034.7","116200","0.9471"],
    [79242,"2018-10-01T17:30:02.269530906Z","8680044","92500","0.9754"],
    [79243,"2018-10-01T17:35:02.203057739Z","8680051.7","91200","0.9879"],
    [79244,"2018-10-01T17:40:02.415541086Z","8680059.5","95700","0.9681"],
    [79245,"2018-10-01T17:45:01.716862766Z","8680067.3","93200","0.9702"],
    [79246,"2018-10-01T17:50:02.425669968Z","8680075.1","91500","0.9872"],
    [79247,"2018-10-01T17:55:01.787293157Z","8680082.9","93900","0.9698"],
    [79248,"2018-10-01T18:00:02.068522073Z","8680090.7","94100","0.9731"],
    [79249,"2018-10-01T18:05:01.884494487Z","8680100.3","114700","0.947"],
    [79250,"2018-10-01T18:10:02.105349507Z","8680108.3","90900","0.9872"],
    [79251,"2018-10-01T18:15:02.182634383Z","8680116","93400","0.9687"],
    [79252,"2018-10-01T18:20:01.621905737Z","8680123.7","90900","0.9878"],
    [79253,"2018-10-01T18:25:02.084080467Z","8680131.4","94700","0.9688"],
    [79254,"2018-10-01T18:30:01.732723127Z","8680139.1","92200","0.9745"],
    [79255,"2018-10-01T18:35:01.737210573Z","8680146.8","91800","0.9763"],
    [79256,"2018-10-01T18:40:01.511866294Z","8680154.5","93200","0.972"],
    [79257,"2018-10-01T18:45:02.335947139Z","8680162.3","90500","0.988"],
    [79258,"2018-10-01T18:50:02.020743765Z","8680170.1","91400","0.9877"],
    [79259,"2018-10-01T18:55:02.042875885Z","8680177.8","94200","0.9681"],
    [79260,"2018-10-01T19:00:02.102108907Z","8680185.5","90900","0.9872"],
    [79261,"2018-10-01T19:05:01.846658997Z","8680193.3","94600","0.9673"],
    [79262,"2018-10-01T19:10:02.057328761Z","8680201","93100","0.9728"],
    [79263,"2018-10-01T19:15:02.106541726Z","8680208.7","92700","0.974"],
    [79264,"2018-10-01T19:20:01.498400926Z","8680216.4","94300","0.9666"],
    [79265,"2018-10-01T19:25:02.070920082Z","8680224.2","93400","0.9674"],
    [79266,"2018-10-01T19:30:01.685563967Z","8680231.8","93200","0.9687"],
    [79267,"2018-10-01T19:35:02.04492718Z","8680239.5","92300","0.9724"],
    [79268,"2018-10-01T19:40:01.652980401Z","8680247.2","93700","0.9656"],
    [79269,"2018-10-01T19:45:01.773297241Z","8680254.8","93700","0.9639"],
    [79270,"2018-10-01T19:50:02.145614523Z","8680262.5","94100","0.9656"],
    [79271,"2018-10-01T19:55:01.544580943Z","8680270.2","92300","0.9658"],
    [79272,"2018-10-01T20:00:01.724658494Z","8680277.8","89800","0.9781"],
    [79273,"2018-10-01T20:05:01.529876153Z","8680285.5","89900","0.985"],
    [79274,"2018-10-01T20:10:02.142893303Z","8680293.2","93100","0.9646"],
    [79275,"2018-10-01T20:15:02.25321738Z","8680300.8","71400","1"],
    [79276,"2018-10-01T20:20:01.769181485Z","8680307.2","95900","0.9673"],
    [79277,"2018-10-01T20:25:01.712054442Z","8680315.3","96900","0.9632"],
    [79278,"2018-10-01T20:30:02.031691095Z","8680323.3","97900","0.9618"],
    [79279,"2018-10-01T20:35:02.016562475Z","8680330.9","71700","1"],
    [79280,"2018-10-01T20:40:02.134073848Z","8680337.8","97400","0.9746"],
    [79281,"2018-10-01T20:45:02.102915601Z","8680345.9","95200","0.9871"],
    [79282,"2018-10-01T20:50:01.815835759Z","8680353.2","72000","1"],
    [79283,"2018-10-01T20:55:01.713044396Z","8680360.4","98100","0.9646"],
    [79284,"2018-10-01T21:00:02.209288494Z","8680368.5","98700","0.963"],
    [79285,"2018-10-01T21:05:01.489952285Z","8680376.5","97500","0.9653"],
    [79286,"2018-10-01T21:10:02.261897045Z","8680382.8","98300","0.9723"],
    [79287,"2018-10-01T21:15:02.384612358Z","8680390.9","97000","0.9752"],
    [79288,"2018-10-01T21:20:01.530591251Z","8680398.5","72100","1"],
    [79289,"2018-10-01T21:25:01.853537708Z","8680405.3","101400","0.9621"],
    [79290,"2018-10-01T21:30:02.458076259Z","8680413.4","98400","0.9667"],
    [79291,"2018-10-01T21:35:01.955416953Z","8680420.7","71800","1"],
    [79292,"2018-10-01T21:40:02.055209215Z","8680427.8","95300","0.9885"],
    [79293,"2018-10-01T21:45:02.346048503Z","8680435.7","76700","0.9903"],
    [79294,"2018-10-01T21:50:02.017912608Z","8680442.2","93300","0.9861"],
    [79295,"2018-10-01T21:55:01.614554985Z","8680450.2","96600","0.973"],
    [79296,"2018-10-01T22:00:02.366915106Z","8680457.6","72900","1"],
    [79297,"2018-10-01T22:05:01.977917406Z","8680464.5","98500","0.9674"],
    [79298,"2018-10-01T22:10:01.613764029Z","8680472.7","99400","0.9702"],
    [79299,"2018-10-01T22:15:01.859453293Z","8680479","97000","0.9654"],
    [79300,"2018-10-01T22:20:01.849539024Z","8680487","98100","0.9668"],
    [79301,"2018-10-01T22:25:02.294147562Z","8680494.1","72200","1"],
    [79302,"2018-10-01T22:30:02.062222567Z","8680501.3","97500","0.978"],
    [79303,"2018-10-01T22:35:02.057302002Z","8680509.5","100000","0.9699"],
    [79304,"2018-10-01T22:40:01.584500543Z","8680515.9","90800","0.9865"],
    [79305,"2018-10-01T22:45:01.664874892Z","8680524","99000","0.9673"],
    [79306,"2018-10-01T22:50:01.821025278Z","8680531","72700","1"],
    [79307,"2018-10-01T22:55:01.517006511Z","8680538.5","98900","0.9705"],
    [79308,"2018-10-01T23:00:02.122474701Z","8680545.9","73100","1"],
    [79309,"2018-10-01T23:05:02.447631643Z","8680552.9","98900","0.9677"],
    [79310,"2018-10-01T23:10:02.292165123Z","8680560.5","72400","1"],
    [79311,"2018-10-01T23:15:02.019383152Z","8680567.4","96200","0.9895"],
    [79312,"2018-10-01T23:20:02.262516216Z","8680574.7","73000","1"],
    [79313,"2018-10-01T23:25:02.343959575Z","8680581.9","96400","0.9729"],
    [79314,"2018-10-01T23:30:02.166312529Z","8680589.2","72400","1"],
    [79315,"2018-10-01T23:35:02.492954076Z","8680596.3","98700","0.9729"],
    [79316,"2018-10-01T23:40:01.783194254Z","8680603.5","72800","1"],
    [79317,"2018-10-01T23:45:02.340835854Z","8680610.6","96900","0.9683"],
    [79318,"2018-10-01T23:50:02.230785664Z","8680617.9","72300","1"],
    [79319,"2018-10-01T23:55:02.412305357Z","8680625","94000","0.9881"],
    [79320,"2018-10-02T00:00:02.066393797Z","8680632","72200","1"],
    [79321,"2018-10-02T00:05:02.36087237Z","8680639.2","96700","0.9694"],
    [79322,"2018-10-02T00:10:02.163767932Z","8680646","71900","1"],
    [79323,"2018-10-02T00:15:02.24883814Z","8680653.5","96200","0.9777"],
    [79324,"2018-10-02T00:20:02.243055057Z","8680660","72100","1"],
    [79325,"2018-10-02T00:25:01.767383072Z","8680667.6","75900","0.9909"],
    [79326,"2018-10-02T00:30:01.658014574Z","8680673.9","94900","0.98"],
    [79327,"2018-10-02T00:35:01.711940289Z","8680681.3","71500","1"],
    [79328,"2018-10-02T00:40:01.847588437Z","8680687.9","94800","0.9705"],
    [79329,"2018-10-02T00:45:01.747795664Z","8680695.2","73500","0.9944"],
    [79330,"2018-10-02T00:50:01.821801789Z","8680701.9","96100","0.9725"],
    [79331,"2018-10-02T00:55:01.877544102Z","8680709.1","71700","1"],
    [79332,"2018-10-02T01:00:02.114881135Z","8680716.1","98100","0.9736"],
    [79333,"2018-10-02T01:05:01.842475308Z","8680722.9","71800","1"],
    [79334,"2018-10-02T01:10:02.185286944Z","8680730.1","94400","0.9709"],
    [79335,"2018-10-02T01:15:01.853351204Z","8680737","71600","1"],
    [79336,"2018-10-02T01:20:01.761124625Z","8680744.1","92500","0.9749"],
    [79337,"2018-10-02T01:25:01.996919277Z","8680750.8","71700","1"],
    [79338,"2018-10-02T01:30:02.059248352Z","8680758.2","97300","0.9686"],
    [79339,"2018-10-02T01:35:02.094068185Z","8680764.5","96500","0.9709"],
    [79340,"2018-10-02T01:40:01.819198979Z","8680772.1","71800","1"],
    [79341,"2018-10-02T01:45:02.409496201Z","8680778.6","89100","0.9894"],
    [79342,"2018-10-02T01:50:02.07617247Z","8680785.9","73100","1"],
    [79343,"2018-10-02T01:55:02.248253194Z","8680792.5","93900","0.9676"],
    [79344,"2018-10-02T02:00:02.060243261Z","8680799.9","79800","0.9902"],
    [79345,"2018-10-02T02:05:01.86325364Z","8680806.5","80700","0.992"],
    [79346,"2018-10-02T02:10:02.202836313Z","8680813.3","81100","0.9935"],
    [79347,"2018-10-02T02:15:02.114378595Z","8680820","81700","0.9932"],
    [79348,"2018-10-02T02:20:01.709772872Z","8680826.7","80900","0.993"],
    [79349,"2018-10-02T02:25:01.621536894Z","8680833.5","81200","0.9925"],
    [79350,"2018-10-02T02:30:01.802261922Z","8680840.2","81200","0.9925"],
    [79351,"2018-10-02T02:35:02.026533377Z","8680847","81000","0.9926"],
    [79352,"2018-10-02T02:40:02.188815182Z","8680853.7","81000","0.9927"],
    [79353,"2018-10-02T02:45:01.95584286Z","8680860.4","81200","0.9927"],
    [79354,"2018-10-02T02:50:01.784219516Z","8680867.2","80900","0.9924"],
    [79355,"2018-10-02T02:55:02.244107113Z","8680873.9","80400","0.992"],
    [79356,"2018-10-02T03:00:02.379254133Z","8680880.6","81100","0.992"],
    [79357,"2018-10-02T03:05:01.90627529Z","8680887.3","80300","0.9911"],
    [79358,"2018-10-02T03:10:01.787128323Z","8680894","80100","0.9915"],
    [79359,"2018-10-02T03:15:02.265510267Z","8680900.7","80500","0.992"],
    [79360,"2018-10-02T03:20:02.140418354Z","8680907.4","81100","0.991"],
    [79361,"2018-10-02T03:25:02.263075244Z","8680914.1","80200","0.9907"],
    [79362,"2018-10-02T03:30:01.526509566Z","8680920.7","80500","0.9907"],
    [79363,"2018-10-02T03:35:02.130564845Z","8680927.4","80000","0.9908"],
    [79364,"2018-10-02T03:40:02.358894839Z","8680934.1","81200","0.9909"],
    [79365,"2018-10-02T03:45:02.138178101Z","8680940.8","79800","0.9906"],
    [79366,"2018-10-02T03:50:01.620415752Z","8680947.5","80100","0.9903"],
    [79367,"2018-10-02T03:55:01.798571734Z","8680954.1","80300","0.9909"],
    [79368,"2018-10-02T04:00:02.222846889Z","8680960.8","80400","0.9909"],
    [79369,"2018-10-02T04:05:01.799277011Z","8680967.4","79900","0.991"],
    [79370,"2018-10-02T04:10:01.789778263Z","8680974.1","80000","0.9904"],
    [79371,"2018-10-02T04:15:02.24876393Z","8680980.8","79600","0.9916"],
    [79372,"2018-10-02T04:20:02.011319547Z","8680987.5","79900","0.9915"],
    [79373,"2018-10-02T04:25:02.039084043Z","8680994.1","79900","0.9905"],
    [79374,"2018-10-02T04:30:02.395851534Z","8681000.8","81000","0.9906"],
    [79375,"2018-10-02T04:35:01.946271206Z","8681007.5","80200","0.9909"],
    [79376,"2018-10-02T04:40:01.962605594Z","8681014.1","80400","0.9918"],
    [79377,"2018-10-02T04:45:02.456699304Z","8681020.8","79400","0.9905"],
    [79378,"2018-10-02T04:50:02.301692511Z","8681027.5","80500","0.9904"],
    [79379,"2018-10-02T04:55:02.499976933Z","8681034.1","79900","0.9903"],
    [79380,"2018-10-02T05:00:02.048918367Z","8681040.7","80100","0.991"],
    [79381,"2018-10-02T05:05:01.744775687Z","8681047.3","79500","0.9904"],
    [79382,"2018-10-02T05:10:02.225274869Z","8681054","79400","0.9896"],
    [79383,"2018-10-02T05:15:02.267329131Z","8681060.6","79600","0.9908"],
    [79384,"2018-10-02T05:20:02.322087178Z","8681067.2","79900","0.9903"],
    [79385,"2018-10-02T05:25:02.245875878Z","8681073.8","80700","0.9907"],
    [79386,"2018-10-02T05:30:02.123506049Z","8681080.4","80200","0.99"],
    [79387,"2018-10-02T05:35:01.828620092Z","8681087.1","80500","0.99"],
    [79388,"2018-10-02T05:40:02.012756549Z","8681093.8","79900","0.9902"],
    [79389,"2018-10-02T05:45:01.72225616Z","8681100.4","80300","0.99"],
    [79390,"2018-10-02T05:50:02.48822171Z","8681107.1","81000","0.9904"],
    [79391,"2018-10-02T05:55:02.262040586Z","8681113.8","80100","0.9901"],
    [79392,"2018-10-02T06:00:02.274769286Z","8681120.4","80200","0.9905"],
    [79393,"2018-10-02T06:05:02.167214609Z","8681127.1","80100","0.9906"],
    [79394,"2018-10-02T06:10:01.853295376Z","8681133.7","79600","0.9899"],
    [79395,"2018-10-02T06:15:01.734499585Z","8681140.3","79200","0.9899"],
    [79396,"2018-10-02T06:20:01.583864047Z","8681146.9","79500","0.9892"],
    [79397,"2018-10-02T06:25:01.736141285Z","8681153.5","78200","0.9884"],
    [79398,"2018-10-02T06:30:01.825835095Z","8681160.1","79400","0.9895"],
    [79399,"2018-10-02T06:35:01.959494235Z","8681166.7","79600","0.9897"],
    [79400,"2018-10-02T06:40:01.567777564Z","8681173.3","78700","0.989"],
    [79401,"2018-10-02T06:45:02.07354976Z","8681179.9","78800","0.9888"],
    [79402,"2018-10-02T06:50:01.812146553Z","8681186.4","79400","0.9895"],
    [79403,"2018-10-02T06:55:02.591477376Z","8681193.1","79300","0.9898"],
    [79404,"2018-10-02T07:00:01.987189562Z","8681199.7","79800","0.9899"],
    [79405,"2018-10-02T07:05:02.331548548Z","8681206.3","79600","0.9896"],
    [79406,"2018-10-02T07:10:01.503101077Z","8681213","79800","0.9906"],
    [79407,"2018-10-02T07:15:02.414987545Z","8681219.6","79800","0.9899"],
    [79408,"2018-10-02T07:20:01.575977262Z","8681226.3","80500","0.9921"],
    [79409,"2018-10-02T07:25:01.881460132Z","8681233","80900","0.9921"],
    [79410,"2018-10-02T07:30:01.97295923Z","8681239.8","82000","0.9926"],
    [79411,"2018-10-02T07:35:02.085130255Z","8681246.5","81400","0.9934"],
    [79412,"2018-10-02T07:40:01.776607587Z","8681253.3","82300","0.9936"],
    [79413,"2018-10-02T07:45:01.830016247Z","8681260.1","81700","0.9934"],
    [79414,"2018-10-02T07:50:02.146030406Z","8681266.9","81700","0.9938"],
    [79415,"2018-10-02T07:55:02.224283416Z","8681273.8","81900","0.9937"],
    [79416,"2018-10-02T08:00:01.913942374Z","8681280.6","82400","0.9934"],
    [79417,"2018-10-02T08:05:01.910193312Z","8681287.4","82600","0.9932"],
    [79418,"2018-10-02T08:10:02.220667256Z","8681294.2","82100","0.9936"],
    [79419,"2018-10-02T08:15:02.005628665Z","8681301","82000","0.9937"],
    [79420,"2018-10-02T08:20:02.007471592Z","8681307.9","92700","0.9639"],
    [79421,"2018-10-02T08:25:02.425901774Z","8681315.9","96200","0.9655"],
    [79422,"2018-10-02T08:30:02.093622342Z","8681323.4","81600","0.9916"],
    [79423,"2018-10-02T08:35:01.901574312Z","8681330.5","90800","0.9615"],
    [79424,"2018-10-02T08:40:01.665136433Z","8681338.5","95200","0.9709"],
    [79425,"2018-10-02T08:45:01.590142349Z","8681345.5","80400","0.9927"],
    [79426,"2018-10-02T08:50:02.297138989Z","8681352.2","80600","0.9928"],
    [79427,"2018-10-02T08:55:01.984753594Z","8681359","90900","0.9609"],
    [79428,"2018-10-02T09:00:01.835831554Z","8681366.6","91000","0.9581"],
    [79429,"2018-10-02T09:05:02.453384261Z","8681374.2","91100","0.9586"],
    [79430,"2018-10-02T09:10:02.108411293Z","8681381.4","80100","0.9911"],
    [79431,"2018-10-02T09:15:02.181606255Z","8681388.1","80500","0.9926"],
    [79432,"2018-10-02T09:20:02.113317961Z","8681395","96200","0.9654"],
    [79433,"2018-10-02T09:25:01.941757703Z","8681402.9","94800","0.966"],
    [79434,"2018-10-02T09:30:02.241878244Z","8681410.4","70900","1"],
    [79435,"2018-10-02T09:35:01.742765993Z","8681417","93500","0.9701"],
    [79436,"2018-10-02T09:40:02.477597694Z","8681424.9","95500","0.9655"],
    [79437,"2018-10-02T09:45:02.151222257Z","8681431.1","85900","0.9846"],
    [79438,"2018-10-02T09:50:02.42070174Z","8681438.6","90900","0.9656"],
    [79439,"2018-10-02T09:55:01.613304136Z","8681446.1","90900","0.9684"],
    [79440,"2018-10-02T10:00:01.860202854Z","8681452.5","71400","1"],
    [79441,"2018-10-02T10:05:01.972325175Z","8681460","91500","0.9642"],
    [79442,"2018-10-02T10:10:01.945899787Z","8681467.6","90600","0.9684"],
    [79443,"2018-10-02T10:15:02.492425134Z","8681474.4","71100","1"],
    [79444,"2018-10-02T10:20:01.884444409Z","8681481.7","96000","0.9704"],
    [79445,"2018-10-02T10:25:02.423221145Z","8681489.3","71700","1"],
    [79446,"2018-10-02T10:30:02.372972038Z","8681496.2","98700","0.9662"],
    [79447,"2018-10-02T10:35:01.953169897Z","8681504.2","95900","0.9667"],
    [79448,"2018-10-02T10:40:01.703235061Z","8681510.6","95800","0.9611"],
    [79449,"2018-10-02T10:45:01.845142116Z","8681518.2","91500","0.9705"],
    [79450,"2018-10-02T10:50:02.1051114Z","8681525.9","91700","0.9712"],
    [79451,"2018-10-02T10:55:02.262162991Z","8681533.5","92000","0.97"],
    [79452,"2018-10-02T11:00:02.355476675Z","8681540.1","71700","1"],
    [79453,"2018-10-02T11:05:01.902717503Z","8681547.8","93100","0.9689"],
    [79454,"2018-10-02T11:10:02.073864506Z","8681555.5","92600","0.9707"],
    [79455,"2018-10-02T11:15:01.96915203Z","8681563.2","75100","0.9934"],
    [79456,"2018-10-02T11:20:01.892332229Z","8681569.9","96500","0.9728"],
    [79457,"2018-10-02T11:25:02.010091793Z","8681578","97000","0.975"],
    [79458,"2018-10-02T11:30:01.919289812Z","8681584.8","72000","1"],
    [79459,"2018-10-02T11:35:02.19311281Z","8681592.7","99800","0.9729"],
    [79460,"2018-10-02T11:40:01.925693325Z","8681600.2","70200","1"],
    [79461,"2018-10-02T11:45:01.879432179Z","8681606.9","89800","0.9686"],
    [79462,"2018-10-02T11:50:01.547937273Z","8681614.4","91000","0.9644"],
    [79463,"2018-10-02T11:55:01.841926269Z","8681621.9","89400","0.9692"],
    [79464,"2018-10-02T12:00:02.325902853Z","8681628.9","69100","0.9983"],
    [79465,"2018-10-02T12:05:01.73285698Z","8681635.7","91600","0.9617"],
    [79466,"2018-10-02T12:10:01.897787869Z","8681643.3","91500","0.9626"],
    [79467,"2018-10-02T12:15:01.7483258Z","8681650.8","68200","1"],
    [79468,"2018-10-02T12:20:01.897982475Z","8681657.3","94300","0.9688"],
    [79469,"2018-10-02T12:25:01.621958887Z","8681665.2","96300","0.9662"],
    [79470,"2018-10-02T12:30:02.089566703Z","8681671.4","76900","0.9791"],
    [79471,"2018-10-02T12:35:02.1965891Z","8681679.6","98600","0.9733"],
    [79472,"2018-10-02T12:40:02.223877725Z","8681686.6","68500","1"],
    [79473,"2018-10-02T12:45:01.794063407Z","8681693.5","89900","0.9646"],
    [79474,"2018-10-02T12:50:02.472041632Z","8681701.1","90900","0.9665"],
    [79475,"2018-10-02T12:55:01.78773644Z","8681708.6","90400","0.9639"],
    [79476,"2018-10-02T13:00:01.912460307Z","8681715.1","68700","1"],
    [79477,"2018-10-02T13:05:01.993528942Z","8681722.6","93500","0.9677"],
    [79478,"2018-10-02T13:10:01.75955703Z","8681730.4","93800","0.9679"],
    [79479,"2018-10-02T13:15:01.978802331Z","8681738.2","94600","0.9707"],
    [79480,"2018-10-02T13:20:02.2716298Z","8681744.6","95800","0.9673"],
    [79481,"2018-10-02T13:25:02.367737862Z","8681752.7","95500","0.9682"],
    [79482,"2018-10-02T13:30:01.835631274Z","8681759.5","68600","1"],
    [79483,"2018-10-02T13:35:01.950068618Z","8681767.1","98700","0.974"],
    [79484,"2018-10-02T13:40:02.362766492Z","8681774.9","68800","1"],
    [79485,"2018-10-02T13:45:02.118080506Z","8681781.4","90400","0.9652"],
    [79486,"2018-10-02T13:50:01.825973095Z","8681789","91800","0.9635"],
    [79487,"2018-10-02T13:55:02.249961963Z","8681796.5","90800","0.9642"],
    [79488,"2018-10-02T14:00:02.478921052Z","8681803","69100","1"],
    [79489,"2018-10-02T14:05:02.207648931Z","8681810.6","95400","0.9715"],
    [79490,"2018-10-02T14:10:01.850155803Z","8681818.5","95700","0.9722"],
    [79491,"2018-10-02T14:15:02.268253127Z","8681826.3","69000","1"],
    [79492,"2018-10-02T14:20:01.893592456Z","8681832.9","97700","0.9693"],
    [79493,"2018-10-02T14:25:02.295949804Z","8681841.1","100600","0.9699"],
    [79494,"2018-10-02T14:30:02.101879008Z","8681847.8","71300","1"],
    [79495,"2018-10-02T14:35:02.34751871Z","8681856.2","103800","0.9757"],
    [79496,"2018-10-02T14:40:02.404253467Z","8681864.2","75800","0.9927"],
    [79497,"2018-10-02T14:45:02.146979795Z","8681871.3","94900","0.9669"],
    [79498,"2018-10-02T14:50:02.455704422Z","8681879.2","92700","0.9684"],
    [79499,"2018-10-02T14:55:02.158225272Z","8681887","94900","0.9653"],
    [79500,"2018-10-02T15:00:01.956777651Z","8681894.9","94300","0.9651"],
    [79501,"2018-10-02T15:05:01.668861693Z","8681901.8","71200","1"],
    [79502,"2018-10-02T15:10:01.937433021Z","8681909.6","98800","0.9738"],
    [79503,"2018-10-02T15:15:01.921690084Z","8681917.8","98200","0.9739"],
    [79504,"2018-10-02T15:20:02.382005937Z","8681926","97800","0.9724"],
    [79505,"2018-10-02T15:25:02.242460326Z","8681933.3","71100","1"],
    [79506,"2018-10-02T15:30:02.42986913Z","8681940.8","99800","0.9716"],
    [79507,"2018-10-02T15:35:01.873265448Z","8681948.9","99200","0.9708"],
    [79508,"2018-10-02T15:40:01.488246002Z","8681955.4","99600","0.973"],
    [79509,"2018-10-02T15:45:02.402172239Z","8681963.7","99500","0.9736"],
    [79510,"2018-10-02T15:50:02.166651978Z","8681971","71600","0.994"],
    [79511,"2018-10-02T15:55:02.278344249Z","8681978.1","92900","0.9617"],
    [79512,"2018-10-02T16:00:02.257046249Z","8681985.8","93900","0.9637"],
    [79513,"2018-10-02T16:10:02.045934101Z","8682000.3","72300","1"],
    [79514,"2018-10-02T16:15:01.762342293Z","8682008.4","99200","0.9715"],
    [79515,"2018-10-02T16:20:02.056539081Z","8682016.6","99200","0.973"],
    [79516,"2018-10-02T16:25:02.186861068Z","8682024.9","98800","0.9714"],
    [79517,"2018-10-02T16:30:02.033740657Z","8682031.7","104200","0.974"],
    [79518,"2018-10-02T16:35:01.545576795Z","8682041","110700","0.9757"],
    [79519,"2018-10-02T16:40:01.755850832Z","8682050.3","110900","0.9744"],
    [79520,"2018-10-02T16:45:02.280046045Z","8682058","82300","1"],
    [79521,"2018-10-02T16:50:01.804703149Z","8682067.4","114300","0.9787"],
    [79522,"2018-10-02T16:55:01.999110014Z","8682076.8","113700","0.9784"],
    [79523,"2018-10-02T17:00:02.246072289Z","8682085.9","87200","0.9907"],
    [79524,"2018-10-02T17:05:02.277490273Z","8682093.6","105200","0.9713"],
    [79525,"2018-10-02T17:10:02.001608865Z","8682102.2","103400","0.9746"],
    [79526,"2018-10-02T17:15:02.203256907Z","8682110.9","103600","0.973"],
    [79527,"2018-10-02T17:20:01.963877595Z","8682119.4","103800","0.9734"],
    [79528,"2018-10-02T17:25:02.088644134Z","8682127.5","93200","0.9669"],
    [79529,"2018-10-02T17:30:02.454207096Z","8682135.2","92600","0.9678"],
    [79530,"2018-10-02T17:35:02.300788926Z","8682142.8","92000","0.9699"],
    [79531,"2018-10-02T17:40:01.718039165Z","8682149.2","95500","0.9726"],
    [79532,"2018-10-02T17:45:01.726867152Z","8682157.1","96100","0.9728"],
    [79533,"2018-10-02T17:50:02.332108115Z","8682165.1","94900","0.9716"],
    [79534,"2018-10-02T17:55:01.962168664Z","8682172","69800","1"],
    [79535,"2018-10-02T18:00:01.933500147Z","8682179.5","97200","0.9721"],
    [79536,"2018-10-02T18:05:02.270105002Z","8682187.4","73000","0.9938"],
    [79537,"2018-10-02T18:10:02.031083027Z","8682194","99800","0.9766"],
    [79538,"2018-10-02T18:15:02.369211819Z","8682202.3","99200","0.9772"],
    [79539,"2018-10-02T18:20:01.721230285Z","8682208.7","69600","1"],
    [79540,"2018-10-02T18:25:02.232436865Z","8682216.2","90700","0.9651"],
    [79541,"2018-10-02T18:30:01.519825302Z","8682223.7","90100","0.9659"],
    [79542,"2018-10-02T18:35:01.463544602Z","8682231.3","89800","0.9669"],
    [79543,"2018-10-02T18:40:01.882556251Z","8682237.8","69800","1"],
    [79544,"2018-10-02T18:45:01.882995293Z","8682245.2","92200","0.9618"],
    [79545,"2018-10-02T18:50:02.320107509Z","8682252.8","91700","0.9634"],
    [79546,"2018-10-02T18:55:02.133245922Z","8682260.1","69400","1"],
    [79547,"2018-10-02T19:00:01.67880272Z","8682266.8","96400","0.9664"],
    [79548,"2018-10-02T19:05:01.545858191Z","8682274.8","96100","0.965"],
    [79549,"2018-10-02T19:10:02.042557398Z","8682281","96600","0.966"],
    [79550,"2018-10-02T19:15:01.653695079Z","8682289.1","97800","0.9692"],
    [79551,"2018-10-02T19:20:02.139245028Z","8682295.6","68700","1"],
    [79552,"2018-10-02T19:25:01.859631807Z","8682302.8","90700","0.9647"],
    [79553,"2018-10-02T19:30:01.960193955Z","8682310.3","90100","0.9625"],
    [79554,"2018-10-02T19:35:01.95316232Z","8682317.3","68900","1"],
    [79555,"2018-10-02T19:40:02.019758484Z","8682324","90900","0.963"],
    [79556,"2018-10-02T19:45:02.243634171Z","8682331.6","89200","0.9634"],
    [79557,"2018-10-02T19:50:02.096839876Z","8682339.1","73800","0.9887"],
    [79558,"2018-10-02T19:55:01.766350639Z","8682345.4","93700","0.9655"],
    [79559,"2018-10-02T20:00:01.69505Z","8682353.3","93800","0.9686"],
    [79560,"2018-10-02T20:05:01.497241868Z","8682359.6","68900","1"],
    [79561,"2018-10-02T20:10:01.770161095Z","8682367.4","95100","0.9627"],
    [79562,"2018-10-02T20:15:01.535699431Z","8682374.3","69000","1"],
    [79563,"2018-10-02T20:20:02.225503173Z","8682381.1","89400","0.9674"],
    [79564,"2018-10-02T20:25:01.966439431Z","8682388.5","88800","0.9661"],
    [79565,"2018-10-02T20:30:01.869462029Z","8682395.6","69300","1"],
    [79566,"2018-10-02T20:35:02.489442544Z","8682402","86900","0.9626"],
    [79567,"2018-10-02T20:40:02.257126864Z","8682409.3","87500","0.9624"],
    [79568,"2018-10-02T20:45:01.958152557Z","8682416.5","70700","0.9938"],
    [79569,"2018-10-02T20:50:02.24235304Z","8682422.7","91000","0.9674"],
    [79570,"2018-10-02T20:55:02.378804148Z","8682430.4","91500","0.971"],
    [79571,"2018-10-02T21:00:01.948598288Z","8682436.3","91300","0.9618"],
    [79572,"2018-10-02T21:05:01.497059524Z","8682444","91400","0.9695"],
    [79573,"2018-10-02T21:10:01.762520295Z","8682450.4","68900","1"],
    [79574,"2018-10-02T21:15:02.200282368Z","8682457.4","87800","0.9652"],
    [79575,"2018-10-02T21:20:01.89023398Z","8682464.7","87400","0.9661"],
    [79576,"2018-10-02T21:25:01.457021495Z","8682470.8","68600","1"],
    [79577,"2018-10-02T21:30:01.693804318Z","8682478","87600","0.9711"],
    [79578,"2018-10-02T21:35:01.970356824Z","8682485.2","85900","0.9702"],
    [79579,"2018-10-02T21:40:01.992675144Z","8682491.4","68300","1"],
    [79580,"2018-10-02T21:45:01.621004624Z","8682498.8","92200","0.9742"],
    [79581,"2018-10-02T21:50:01.853487359Z","8682505.6","68800","1"],
    [79582,"2018-10-02T21:55:02.042001593Z","8682512.5","92100","0.9702"],
    [79583,"2018-10-02T22:00:01.985484142Z","8682519.7","68300","1"],
    [79584,"2018-10-02T22:05:01.671695919Z","8682525.9","85800","0.9685"],
    [79585,"2018-10-02T22:10:01.65597725Z","8682533.1","86300","0.9697"],
    [79586,"2018-10-02T22:15:01.702829726Z","8682539.7","68700","1"],
    [79587,"2018-10-02T22:20:01.529940723Z","8682546.3","88300","0.9715"],
    [79588,"2018-10-02T22:25:01.637296709Z","8682553.7","87600","0.9693"],
    [79589,"2018-10-02T22:30:01.980662521Z","8682560.5","69700","1"],
    [79590,"2018-10-02T22:35:01.516115941Z","8682567.3","92600","0.9734"],
    [79591,"2018-10-02T22:40:02.310825477Z","8682574.7","69400","1"],
    [79592,"2018-10-02T22:45:02.341392646Z","8682581.1","91500","0.9737"],
    [79593,"2018-10-02T22:50:01.673186132Z","8682588.8","93300","0.9711"],
    [79594,"2018-10-02T22:55:01.568689699Z","8682594.8","84500","0.9859"],
    [79595,"2018-10-02T23:00:02.479853373Z","8682602.1","88300","0.9697"],
    [79596,"2018-10-02T23:05:01.612721709Z","8682609.3","69300","1"],
    [79597,"2018-10-02T23:10:02.093369323Z","8682615.5","87700","0.9696"],
    [79598,"2018-10-02T23:15:01.878772675Z","8682622.8","87800","0.97"],
    [79599,"2018-10-02T23:20:01.961429618Z","8682630.1","88600","0.9699"],
    [79600,"2018-10-02T23:25:01.868175975Z","8682636.4","94100","0.9678"],
    [79601,"2018-10-02T23:30:02.200766585Z","8682644.1","93200","0.9746"],
    [79602,"2018-10-02T23:35:01.741304036Z","8682650.2","69200","1"],
    [79603,"2018-10-02T23:40:01.529424578Z","8682657.8","90500","0.9724"],
    [79604,"2018-10-02T23:45:02.095423619Z","8682664.4","68800","1"],
    [79605,"2018-10-02T23:50:01.94743224Z","8682671.2","86500","0.9668"],
    [79606,"2018-10-02T23:55:01.639844971Z","8682678.4","86900","0.9665"],
    [79607,"2018-10-03T00:00:02.394670992Z","8682684.6","69200","1"],
    [79608,"2018-10-03T00:05:01.821240446Z","8682691.7","87600","0.9693"],
    [79609,"2018-10-03T00:10:01.5351021Z","8682698.9","86500","0.9681"],
    [79610,"2018-10-03T00:15:01.939079175Z","8682704.9","68700","1"],
    [79611,"2018-10-03T00:20:01.580967645Z","8682712.4","91000","0.9711"],
    [79612,"2018-10-03T00:25:01.684990711Z","8682718.8","68200","1"],
    [79613,"2018-10-03T00:30:02.301110197Z","8682726","92100","0.9688"],
    [79614,"2018-10-03T00:35:02.064155162Z","8682732.7","68600","1"],
    [79615,"2018-10-03T00:40:01.685846782Z","8682739.4","86400","0.9658"],
    [79616,"2018-10-03T00:45:02.245972358Z","8682746.6","86800","0.9669"],
    [79617,"2018-10-03T00:50:01.666488651Z","8682752.7","68400","1"],
    [79618,"2018-10-03T00:55:02.249695424Z","8682759.8","86600","0.9669"],
    [79619,"2018-10-03T01:00:02.146999586Z","8682767.1","87000","0.9677"],
    [79620,"2018-10-03T01:05:01.611357693Z","8682773.1","73000","0.988"],
    [79621,"2018-10-03T01:10:02.236114913Z","8682780.7","91400","0.9741"],
    [79622,"2018-10-03T01:15:02.107924358Z","8682787.1","68800","1"],
    [79623,"2018-10-03T01:20:01.639782403Z","8682794.3","90700","0.974"],
    [79624,"2018-10-03T01:25:01.676094082Z","8682801.1","68500","1"],
    [79625,"2018-10-03T01:30:01.517919615Z","8682807.7","87400","0.9677"],
    [79626,"2018-10-03T01:35:01.696657411Z","8682814.6","76200","0.9881"],
    [79627,"2018-10-03T01:40:02.483856134Z","8682821","78100","0.9918"],
    [79628,"2018-10-03T01:45:01.981886116Z","8682827.4","77600","0.9926"],
    [79629,"2018-10-03T01:50:02.287990606Z","8682833.9","78600","0.993"],
    [79630,"2018-10-03T01:55:02.037915437Z","8682840.4","78200","0.993"],
    [79631,"2018-10-03T02:00:01.784037756Z","8682846.9","78100","0.9934"],
    [79632,"2018-10-03T02:05:01.680483938Z","8682853.4","77900","0.9934"],
    [79633,"2018-10-03T02:10:01.559320048Z","8682859.9","77800","0.9933"],
    [79634,"2018-10-03T02:15:01.79194294Z","8682866.4","77400","0.9933"],
    [79635,"2018-10-03T02:20:01.556962067Z","8682872.8","78000","0.9929"],
    [79636,"2018-10-03T02:25:01.554606699Z","8682879.3","77700","0.9933"],
    [79637,"2018-10-03T02:30:01.881845241Z","8682885.8","78500","0.9938"],
    [79638,"2018-10-03T02:35:02.304463211Z","8682892.3","78000","0.9934"],
    [79639,"2018-10-03T02:40:01.604778351Z","8682898.8","78200","0.9933"],
    [79640,"2018-10-03T02:45:02.005874579Z","8682905.3","78100","0.993"],
    [79641,"2018-10-03T02:50:02.157026894Z","8682911.8","78800","0.9929"],
    [79642,"2018-10-03T02:55:01.68106706Z","8682918.3","77400","0.993"],
    [79643,"2018-10-03T03:00:02.045092941Z","8682924.8","78300","0.9929"],
    [79644,"2018-10-03T03:05:01.813562701Z","8682931.2","78000","0.9927"],
    [79645,"2018-10-03T03:10:01.891435581Z","8682937.7","78500","0.9936"],
    [79646,"2018-10-03T03:15:02.115555111Z","8682944.2","78000","0.9934"],
    [79647,"2018-10-03T03:20:01.509013902Z","8682950.7","78000","0.9933"],
    [79648,"2018-10-03T03:25:01.501853801Z","8682957.2","77800","0.9935"],
    [79649,"2018-10-03T03:30:02.230552917Z","8682963.7","77700","0.9925"],
    [79650,"2018-10-03T03:35:01.724599913Z","8682970.1","77300","0.9926"],
    [79651,"2018-10-03T03:40:01.989092236Z","8682976.6","77700","0.993"],
    [79652,"2018-10-03T03:45:02.30997533Z","8682983.1","78100","0.9931"],
    [79653,"2018-10-03T03:50:02.08407006Z","8682989.6","78100","0.9932"],
    [79654,"2018-10-03T03:55:01.476824337Z","8682996.1","77600","0.9935"],
    [79655,"2018-10-03T04:00:02.158697762Z","8683002.6","78500","0.9932"],
    [79656,"2018-10-03T04:05:01.745726159Z","8683009","78100","0.9933"],
    [79657,"2018-10-03T04:10:01.640966883Z","8683015.5","77900","0.9935"],
    [79658,"2018-10-03T04:15:02.140936103Z","8683022","78300","0.9934"],
    [79659,"2018-10-03T04:20:01.543036373Z","8683028.5","78200","0.9933"],
    [79660,"2018-10-03T04:25:02.261709442Z","8683035","78300","0.9929"],
    [79661,"2018-10-03T04:30:01.777207427Z","8683041.5","77700","0.9933"],
    [79662,"2018-10-03T04:35:01.928848375Z","8683048","77900","0.9938"],
    [79663,"2018-10-03T04:40:01.921894581Z","8683054.5","78300","0.9935"],
    [79664,"2018-10-03T04:45:02.464584562Z","8683061","77700","0.9932"],
    [79665,"2018-10-03T04:50:02.210162823Z","8683067.4","78200","0.9934"],
    [79666,"2018-10-03T04:55:01.792489088Z","8683073.9","77700","0.9936"],
    [79667,"2018-10-03T05:00:01.960230849Z","8683080.4","78700","0.993"],
    [79668,"2018-10-03T05:05:01.839844473Z","8683086.9","78000","0.9929"],
    [79669,"2018-10-03T05:10:02.113181349Z","8683093.4","78700","0.9932"],
    [79670,"2018-10-03T05:15:01.880765281Z","8683099.9","78100","0.9931"],
    [79671,"2018-10-03T05:20:02.067896775Z","8683106.4","78300","0.9935"],
    [79672,"2018-10-03T05:25:02.268621656Z","8683112.9","77800","0.9931"],
    [79673,"2018-10-03T05:30:01.673424862Z","8683119.3","77900","0.9932"],
    [79674,"2018-10-03T05:35:01.67558263Z","8683125.8","78200","0.9935"],
    [79675,"2018-10-03T05:40:01.583895075Z","8683132.3","78500","0.9931"],
    [79676,"2018-10-03T05:45:01.820014398Z","8683138.9","78800","0.9935"],
    [79677,"2018-10-03T05:50:01.906412487Z","8683145.5","79200","0.9934"],
    [79678,"2018-10-03T05:55:01.800917183Z","8683152","79000","0.9932"],
    [79679,"2018-10-03T06:00:02.244272955Z","8683158.6","79400","0.993"],
    [79680,"2018-10-03T06:05:01.875863217Z","8683165.2","79200","0.9928"],
    [79681,"2018-10-03T06:10:02.333866123Z","8683171.7","79500","0.9933"],
    [79682,"2018-10-03T06:15:02.36535064Z","8683178.3","79300","0.9933"],
    [79683,"2018-10-03T06:20:01.612308716Z","8683184.9","78800","0.9929"],
    [79684,"2018-10-03T06:25:01.60319982Z","8683191.5","79000","0.9928"],
    [79685,"2018-10-03T06:30:02.101165601Z","8683198.1","79800","0.9929"],
    [79686,"2018-10-03T06:35:02.071117855Z","8683204.7","79500","0.9935"],
    [79687,"2018-10-03T06:40:02.237850382Z","8683211.4","80200","0.993"],
    [79688,"2018-10-03T06:45:01.669418704Z","8683218","79700","0.9935"],
    [79689,"2018-10-03T06:50:01.959522271Z","8683224.6","80400","0.9934"],
    [79690,"2018-10-03T06:55:02.346840018Z","8683231.3","80300","0.9935"],
    [79691,"2018-10-03T07:00:02.189742553Z","8683238","81300","0.9936"],
    [79692,"2018-10-03T07:05:01.739512392Z","8683244.7","80700","0.9936"],
    [79693,"2018-10-03T07:10:02.245695397Z","8683251.5","81300","0.9932"],
    [79694,"2018-10-03T07:15:01.756775137Z","8683258.2","80200","0.9935"],
    [79695,"2018-10-03T07:20:01.719191458Z","8683264.8","78600","0.9934"],
    [79696,"2018-10-03T07:25:01.850405095Z","8683271.3","78700","0.9932"],
    [79697,"2018-10-03T07:30:02.207806516Z","8683278.5","90600","0.9636"],
    [79698,"2018-10-03T07:35:01.912448385Z","8683286","91000","0.964"],
    [79699,"2018-10-03T07:40:01.587456331Z","8683293.6","90000","0.9621"],
    [79700,"2018-10-03T07:45:01.82621621Z","8683300.7","80400","0.9933"],
    [79701,"2018-10-03T07:50:01.711590835Z","8683307.6","97600","0.9679"],
    [79702,"2018-10-03T07:55:02.121414864Z","8683315.4","92900","0.9675"],
    [79703,"2018-10-03T08:00:02.259673844Z","8683322.4","69400","1"],
    [79704,"2018-10-03T08:05:01.959924543Z","8683329.2","94100","0.9692"],
    [79705,"2018-10-03T08:10:01.798137233Z","8683336.7","69900","1"],
    [79706,"2018-10-03T08:15:02.356072675Z","8683343.1","89300","0.9686"],
    [79707,"2018-10-03T08:20:02.046865624Z","8683350.6","90200","0.9672"],
    [79708,"2018-10-03T08:25:01.93908735Z","8683357.8","70600","1"],
    [79709,"2018-10-03T08:30:02.444719866Z","8683364.4","92600","0.9668"],
    [79710,"2018-10-03T08:35:01.610075676Z","8683372","93500","0.9649"],
    [79711,"2018-10-03T08:40:01.568623419Z","8683379.7","93000","0.9648"],
    [79712,"2018-10-03T08:45:01.768556964Z","8683386.1","95200","0.9664"],
    [79713,"2018-10-03T08:50:01.997660969Z","8683394.1","95600","0.9732"],
    [79714,"2018-10-03T08:55:02.392988948Z","8683401.5","71000","1"],
    [79715,"2018-10-03T09:00:01.890110594Z","8683408.7","98100","0.9686"],
    [79716,"2018-10-03T09:05:01.972953193Z","8683416.8","97100","0.9669"],
    [79717,"2018-10-03T09:10:02.066697593Z","8683423.1","93800","0.9643"],
    [79718,"2018-10-03T09:15:02.154708408Z","8683430.7","91800","0.9685"],
    [79719,"2018-10-03T09:20:02.444028421Z","8683438.4","92100","0.9708"],
    [79720,"2018-10-03T09:25:01.70007137Z","8683445.8","73400","0.9933"],
    [79721,"2018-10-03T09:30:02.001625244Z","8683452.4","93100","0.9643"],
    [79722,"2018-10-03T09:35:01.627431839Z","8683460.2","94000","0.9658"],
    [79723,"2018-10-03T09:40:01.798973066Z","8683467.9","93300","0.9671"],
    [79724,"2018-10-03T09:45:01.871290664Z","8683474.7","71300","1"],
    [79725,"2018-10-03T09:50:01.523973661Z","8683482.4","97300","0.9712"],
    [79726,"2018-10-03T09:55:02.378640812Z","8683490.3","70700","0.9974"],
    [79727,"2018-10-03T10:00:02.154325607Z","8683497.1","102100","0.9742"],
    [79728,"2018-10-03T10:05:02.201977292Z","8683505.5","101800","0.973"],
    [79729,"2018-10-03T10:10:01.706081073Z","8683512.2","71000","1"],
    [79730,"2018-10-03T10:15:01.70805789Z","8683520","94800","0.962"],
    [79731,"2018-10-03T10:20:01.819409377Z","8683527.8","95700","0.9618"],
    [79732,"2018-10-03T10:25:02.096910949Z","8683535.7","94700","0.9638"],
    [79733,"2018-10-03T10:30:01.679343631Z","8683542.7","74500","0.9934"],
    [79734,"2018-10-03T10:35:01.697990063Z","8683550.4","97900","0.9718"],
    [79735,"2018-10-03T10:40:01.956197436Z","8683558.6","98700","0.9711"],
    [79736,"2018-10-03T10:45:02.077903437Z","8683566.8","98200","0.97"],
    [79737,"2018-10-03T10:50:01.86876633Z","8683574.2","74600","0.9931"],
    [79738,"2018-10-03T10:55:01.785925732Z","8683582","102800","0.9719"],
    [79739,"2018-10-03T11:00:01.833888856Z","8683590.5","102800","0.9722"],
    [79740,"2018-10-03T11:05:02.189288358Z","8683597.3","101300","0.9721"],
    [79741,"2018-10-03T11:10:01.959827237Z","8683605.8","102500","0.973"],
    [79742,"2018-10-03T11:15:02.072129155Z","8683613.9","76600","0.9886"],
    [79743,"2018-10-03T11:20:01.747792658Z","8683620.9","98500","0.9681"],
    [79744,"2018-10-03T11:25:02.121229506Z","8683629","99100","0.9693"],
    [79745,"2018-10-03T11:30:02.210179117Z","8683637.1","98000","0.9662"],
    [79746,"2018-10-03T11:35:02.219620428Z","8683645.2","98500","0.9682"],
    [79747,"2018-10-03T11:40:01.93347526Z","8683652","81300","0.9913"],
    [79748,"2018-10-03T11:45:01.68295603Z","8683660.2","99200","0.9727"],
    [79749,"2018-10-03T11:50:01.788481368Z","8683668.4","99300","0.9726"],
    [79750,"2018-10-03T11:55:01.984026732Z","8683676.6","98200","0.9713"],
    [79751,"2018-10-03T12:00:01.997002433Z","8683684.6","79900","0.9932"],
    [79752,"2018-10-03T12:05:02.154123353Z","8683691.7","102600","0.9732"],
    [79753,"2018-10-03T12:10:02.03565528Z","8683700.2","102600","0.9749"],
    [79754,"2018-10-03T12:15:01.913605073Z","8683707.7","72900","0.9935"],
    [79755,"2018-10-03T12:20:02.02884572Z","8683715.5","103100","0.9751"],
    [79756,"2018-10-03T12:25:01.722983241Z","8683724","102700","0.9753"],
    [79757,"2018-10-03T12:30:01.722953839Z","8683730.8","96500","0.969"],
    [79758,"2018-10-03T12:35:02.491127684Z","8683738.9","97900","0.9686"],
    [79759,"2018-10-03T12:40:01.829479852Z","8683746.9","96100","0.9661"],
    [79760,"2018-10-03T12:45:02.353487521Z","8683754.9","97600","0.971"],
    [79761,"2018-10-03T12:50:02.114621835Z","8683762.3","73900","0.9934"],
    [79762,"2018-10-03T12:55:02.367351509Z","8683769.8","98200","0.9723"],
    [79763,"2018-10-03T13:00:01.900409185Z","8683777.9","98500","0.9721"],
    [79764,"2018-10-03T13:05:01.757212249Z","8683786.1","98500","0.9725"],
    [79765,"2018-10-03T13:10:02.267397165Z","8683794.3","98500","0.9735"],
    [79766,"2018-10-03T13:15:02.126503706Z","8683801.1","101300","0.9754"],
    [79767,"2018-10-03T13:20:01.771292034Z","8683809.6","102800","0.9767"],
    [79768,"2018-10-03T13:25:01.818552699Z","8683817.7","76200","0.9898"],
    [79769,"2018-10-03T13:30:02.092401977Z","8683824.9","103600","0.9759"],
    [79770,"2018-10-03T13:35:01.663812335Z","8683833.5","102200","0.9753"],
    [79771,"2018-10-03T13:40:01.590474425Z","8683840.6","73100","0.9929"],
    [79772,"2018-10-03T13:45:02.261212109Z","8683848.3","96000","0.9672"],
    [79773,"2018-10-03T13:50:01.943835539Z","8683856.3","97100","0.9692"],
    [79774,"2018-10-03T13:55:02.151445474Z","8683864.4","96300","0.9676"],
    [79775,"2018-10-03T14:00:02.374726127Z","8683872.3","96300","0.9663"],
    [79776,"2018-10-03T14:05:02.052606546Z","8683879","97800","0.9732"],
    [79777,"2018-10-03T14:10:01.62534226Z","8683887.2","98100","0.9727"],
    [79778,"2018-10-03T14:15:02.044278924Z","8683895.3","98100","0.9723"],
    [79779,"2018-10-03T14:20:01.836528664Z","8683903.5","97900","0.9729"],
    [79780,"2018-10-03T14:25:01.724725352Z","8683911.6","97800","0.9734"],
    [79781,"2018-10-03T14:30:01.997661036Z","8683918.5","103000","0.9765"],
    [79782,"2018-10-03T14:35:02.017268147Z","8683927","102200","0.9754"],
    [79783,"2018-10-03T14:40:02.028946332Z","8683934.4","73700","0.9933"],
    [79784,"2018-10-03T14:45:02.136142519Z","8683942.2","102900","0.9756"],
    [79785,"2018-10-03T14:50:02.408193371Z","8683950.8","102800","0.9751"],
    [79786,"2018-10-03T14:55:01.977684641Z","8683957.5","96200","0.9679"],
    [79787,"2018-10-03T15:00:02.137294929Z","8683965.5","95500","0.9652"],
    [79788,"2018-10-03T15:05:02.112975122Z","8683973.4","96400","0.9685"],
    [79789,"2018-10-03T15:10:02.288934798Z","8683981.4","94600","0.9658"],
    [79790,"2018-10-03T15:15:01.858183479Z","8683988.6","73200","0.9933"],
    [79791,"2018-10-03T15:20:02.328912718Z","8683996.1","98600","0.9739"],
    [79792,"2018-10-03T15:25:01.573749586Z","8684004.2","97200","0.9726"],
    [79793,"2018-10-03T15:30:02.266900266Z","8684012.3","97900","0.9732"],
    [79794,"2018-10-03T15:35:02.031216243Z","8684020.4","97400","0.9731"],
    [79795,"2018-10-03T15:40:01.979175799Z","8684027.2","79100","0.9915"],
    [79796,"2018-10-03T15:45:01.929315377Z","8684035.7","101300","0.9754"],
    [79797,"2018-10-03T15:50:02.362167164Z","8684043.7","75400","0.9899"],
    [79798,"2018-10-03T15:55:01.837340446Z","8684050.8","102400","0.9761"],
    [79799,"2018-10-03T16:00:02.223762166Z","8684059.3","102400","0.9756"],
    [79800,"2018-10-03T16:05:01.632007079Z","8684066.3","72900","0.9936"],
    [79801,"2018-10-03T16:10:02.003739132Z","8684074","97000","0.9689"],
    [79802,"2018-10-03T16:15:02.099913838Z","8684081.9","95200","0.9661"],
    [79803,"2018-10-03T16:20:01.771563019Z","8684089.7","93300","0.9644"],
    [79804,"2018-10-03T16:25:02.101541415Z","8684097.1","72300","0.9934"],
    [79805,"2018-10-03T16:30:02.000398137Z","8684104.3","97400","0.9721"],
    [79806,"2018-10-03T16:35:02.158386694Z","8684112.3","96700","0.9727"],
    [79807,"2018-10-03T16:40:02.39783106Z","8684120.4","97500","0.973"],
    [79808,"2018-10-03T16:45:02.221424032Z","8684128.5","96700","0.9721"],
    [79809,"2018-10-03T16:50:01.719572582Z","8684135.3","72800","0.9931"],
    [79810,"2018-10-03T16:55:01.860514721Z","8684143.5","100000","0.9725"],
    [79811,"2018-10-03T17:00:02.238963842Z","8684151.5","74400","0.9919"],
    [79812,"2018-10-03T17:05:02.064177022Z","8684158.6","102000","0.975"],
    [79813,"2018-10-03T17:10:02.253358158Z","8684167","101900","0.9754"],
    [79814,"2018-10-03T17:15:02.034287409Z","8684173.8","73300","0.9935"],
    [79815,"2018-10-03T17:20:01.980149982Z","8684181.7","96300","0.9668"],
    [79816,"2018-10-03T17:25:01.697303836Z","8684189.5","93100","0.9657"],
    [79817,"2018-10-03T17:30:02.181919959Z","8684197.4","96900","0.9656"],
    [79818,"2018-10-03T17:35:01.848898611Z","8684204.7","74300","0.9931"],
    [79819,"2018-10-03T17:40:02.324860591Z","8684212.2","98800","0.9732"],
    [79820,"2018-10-03T17:45:01.935080809Z","8684220.3","98200","0.9742"],
    [79821,"2018-10-03T17:50:01.89341714Z","8684228.5","98800","0.9752"],
    [79822,"2018-10-03T17:55:02.397320558Z","8684236.7","90200","0.973"],
    [79823,"2018-10-03T18:00:02.101386853Z","8684243.4","98900","0.9725"],
    [79824,"2018-10-03T18:05:02.285736076Z","8684251.7","99400","0.9705"],
    [79825,"2018-10-03T18:10:01.806420015Z","8684259.1","71500","1"],
    [79826,"2018-10-03T18:15:02.090200132Z","8684266.7","101600","0.9771"],
    [79827,"2018-10-03T18:20:02.455954065Z","8684275.2","101100","0.9767"],
    [79828,"2018-10-03T18:25:01.739455077Z","8684281.6","93500","0.9671"],
    [79829,"2018-10-03T18:30:01.636612674Z","8684289.3","92600","0.9697"],
    [79830,"2018-10-03T18:35:01.61932472Z","8684297.1","92900","0.9684"],
    [79831,"2018-10-03T18:40:01.584802072Z","8684304.8","93400","0.9678"],
    [79832,"2018-10-03T18:45:01.693672902Z","8684311.5","71000","1"],
    [79833,"2018-10-03T18:50:02.146165038Z","8684319.1","96700","0.9727"],
    [79834,"2018-10-03T18:55:02.442694678Z","8684327","96000","0.972"],
    [79835,"2018-10-03T19:00:02.297258155Z","8684334.9","96200","0.9683"],
    [79836,"2018-10-03T19:05:02.499437251Z","8684341.5","97800","0.9693"],
    [79837,"2018-10-03T19:10:02.022328058Z","8684349.5","98500","0.9689"],
    [79838,"2018-10-03T19:15:01.980138069Z","8684356.8","71400","1"],
    [79839,"2018-10-03T19:20:01.647768032Z","8684364.2","100700","0.9751"],
    [79840,"2018-10-03T19:25:01.905042544Z","8684372.5","79700","0.9927"],
    [79841,"2018-10-03T19:30:01.983855365Z","8684378.9","91600","0.9661"],
    [79842,"2018-10-03T19:35:02.399838868Z","8684386.5","92800","0.9662"],
    [79843,"2018-10-03T19:40:01.867768165Z","8684394.1","91300","0.9702"],
    [79844,"2018-10-03T19:45:02.164475658Z","8684401.8","92800","0.9664"],
    [79845,"2018-10-03T19:50:01.551069582Z","8684408.2","93300","0.9649"],
    [79846,"2018-10-03T19:55:01.893501691Z","8684415.9","92700","0.9651"],
    [79847,"2018-10-03T20:00:02.24862051Z","8684423.7","94100","0.9633"],
    [79848,"2018-10-03T20:05:01.957769572Z","8684431","70600","1"],
    [79849,"2018-10-03T20:10:02.360391911Z","8684437.9","97400","0.9699"],
    [79850,"2018-10-03T20:15:02.228575046Z","8684445.9","95800","0.9709"],
    [79851,"2018-10-03T20:20:02.468100974Z","8684452.3","77700","0.9871"],
    [79852,"2018-10-03T20:25:01.911565998Z","8684460.3","96100","0.9648"],
    [79853,"2018-10-03T20:30:01.562555363Z","8684467.4","70400","1"],
    [79854,"2018-10-03T20:35:01.728552022Z","8684474.4","90200","0.9658"],
    [79855,"2018-10-03T20:40:02.396698072Z","8684482","91100","0.9678"],
    [79856,"2018-10-03T20:45:02.191506019Z","8684489.5","90800","0.9662"],
    [79857,"2018-10-03T20:50:01.750297217Z","8684495.9","93900","0.9614"],
    [79858,"2018-10-03T20:55:01.879502931Z","8684503.5","90300","0.9668"],
    [79859,"2018-10-03T21:00:01.691857159Z","8684511","91800","0.9623"],
    [79860,"2018-10-03T21:05:01.636550179Z","8684518.3","70700","1"],
    [79861,"2018-10-03T21:10:02.055529656Z","8684525.1","95400","0.9702"],
    [79862,"2018-10-03T21:15:01.979879262Z","8684533","95300","0.9727"],
    [79863,"2018-10-03T21:20:02.140611804Z","8684539.4","97100","0.967"],
    [79864,"2018-10-03T21:25:01.559231872Z","8684547.3","95500","0.9674"],
    [79865,"2018-10-03T21:30:02.030288939Z","8684554.2","71500","1"],
    [79866,"2018-10-03T21:35:02.047533277Z","8684561.3","90100","0.9663"],
    [79867,"2018-10-03T21:40:01.578268313Z","8684568.8","89900","0.9683"],
    [79868,"2018-10-03T21:45:02.004492251Z","8684576.2","70800","1"],
    [79869,"2018-10-03T21:50:02.310092304Z","8684582.7","90300","0.9689"],
    [79870,"2018-10-03T21:55:02.133963103Z","8684590.2","90900","0.9681"],
    [79871,"2018-10-03T22:00:02.190591502Z","8684597.7","90800","0.9698"],
    [79872,"2018-10-03T22:05:02.018137997Z","8684604.3","71000","1"],
    [79873,"2018-10-03T22:10:02.180111347Z","8684611.9","95400","0.9738"],
    [79874,"2018-10-03T22:15:02.137437585Z","8684619.3","71300","1"],
    [79875,"2018-10-03T22:20:01.705228371Z","8684626.2","95100","0.9691"],
    [79876,"2018-10-03T22:25:01.483801289Z","8684634.1","73200","0.992"],
    [79877,"2018-10-03T22:30:01.960647094Z","8684640.4","93300","0.9634"],
    [79878,"2018-10-03T22:35:01.677544149Z","8684647.9","90900","0.969"],
    [79879,"2018-10-03T22:40:01.553418483Z","8684655.5","90700","0.9682"],
    [79880,"2018-10-03T22:45:01.946579086Z","8684662","71800","1"],
    [79881,"2018-10-03T22:50:02.132706255Z","8684669.5","91500","0.9688"],
    [79882,"2018-10-03T22:55:01.927804283Z","8684677","90900","0.9698"],
    [79883,"2018-10-03T23:00:02.443147466Z","8684684.6","92000","0.9688"],
    [79884,"2018-10-03T23:05:02.133845316Z","8684691.1","96800","0.968"],
    [79885,"2018-10-03T23:10:02.211107335Z","8684699.1","95900","0.973"],
    [79886,"2018-10-03T23:15:01.981819309Z","8684705.8","71000","1"],
    [79887,"2018-10-03T23:20:02.353579764Z","8684713.5","96000","0.9701"],
    [79888,"2018-10-03T23:25:01.710298662Z","8684720.8","71800","1"],
    [79889,"2018-10-03T23:30:02.328273913Z","8684727.6","91300","0.9668"],
    [79890,"2018-10-03T23:35:01.89062107Z","8684735.2","91200","0.9685"],
    [79891,"2018-10-03T23:40:01.462333096Z","8684742.7","90800","0.968"],
    [79892,"2018-10-03T23:45:01.854602622Z","8684749.1","91800","0.9645"],
    [79893,"2018-10-03T23:50:01.884244001Z","8684756.7","90700","0.9678"],
    [79894,"2018-10-03T23:55:01.821399546Z","8684764.2","90400","0.9676"],
    [79895,"2018-10-04T00:00:01.662105302Z","8684771","71200","1"],
    [79896,"2018-10-04T00:05:02.145481812Z","8684778.2","94700","0.9721"],
    [79897,"2018-10-04T00:10:02.447663067Z","8684785.8","71300","1"],
    [79898,"2018-10-04T00:15:01.739488979Z","8684792.4","94600","0.9716"],
    [79899,"2018-10-04T00:20:01.634655981Z","8684800.3","93700","0.9689"],
    [79900,"2018-10-04T00:25:01.623835862Z","8684806.5","87700","0.9866"],
    [79901,"2018-10-04T00:30:02.124868207Z","8684814","90300","0.9707"],
    [79902,"2018-10-04T00:35:02.316599181Z","8684821.5","89500","0.9704"],
    [79903,"2018-10-04T00:40:01.700979Z","8684827.7","85500","0.9874"],
    [79904,"2018-10-04T00:45:02.267836586Z","8684835.2","89900","0.9711"],
    [79905,"2018-10-04T00:50:02.286321729Z","8684842.7","90300","0.9717"],
    [79906,"2018-10-04T00:55:01.48087902Z","8684849.8","70900","1"],
    [79907,"2018-10-04T01:00:01.89000807Z","8684856.6","95000","0.976"],
    [79908,"2018-10-04T01:05:02.282609012Z","8684864.5","94400","0.9753"],
    [79909,"2018-10-04T01:10:02.019498872Z","8684870.8","95100","0.9687"],
    [79910,"2018-10-04T01:15:01.900975655Z","8684878.6","94100","0.9719"],
    [79911,"2018-10-04T01:20:01.786422987Z","8684885.1","71000","1"],
    [79912,"2018-10-04T01:25:02.261442412Z","8684892.3","89800","0.9707"],
    [79913,"2018-10-04T01:30:01.937501216Z","8684899.8","89300","0.9682"],
    [79914,"2018-10-04T01:35:01.743994257Z","8684906.3","70600","1"],
    [79915,"2018-10-04T01:40:02.185498844Z","8684913.5","89700","0.9708"],
    [79916,"2018-10-04T01:45:01.658125971Z","8684920.9","89200","0.9698"],
    [79917,"2018-10-04T01:50:02.044293923Z","8684928.1","70700","1"],
    [79918,"2018-10-04T01:55:01.511471804Z","8684934.8","94100","0.9757"],
    [79919,"2018-10-04T02:00:02.152800502Z","8684942.6","94100","0.9738"],
    [79920,"2018-10-04T02:05:02.425497844Z","8684948.9","95500","0.9669"],
    [79921,"2018-10-04T02:10:02.471955559Z","8684956.7","94900","0.9709"],
    [79922,"2018-10-04T02:15:01.925505058Z","8684963.2","71000","1"],
    [79923,"2018-10-04T02:20:02.342142235Z","8684970.5","90400","0.9703"],
    [79924,"2018-10-04T02:25:02.116913281Z","8684977.9","88900","0.9692"],
    [79925,"2018-10-04T02:30:02.054585175Z","8684984.4","71200","1"],
    [79926,"2018-10-04T02:35:02.284111821Z","8684991.5","89300","0.9706"],
    [79927,"2018-10-04T02:40:01.695879411Z","8684999","89400","0.9714"],
    [79928,"2018-10-04T02:45:01.540920077Z","8685005.9","70200","1"],
    [79929,"2018-10-04T02:50:02.36815507Z","8685012.8","94500","0.9735"],
    [79930,"2018-10-04T02:55:01.56909727Z","8685020.4","70800","1"],
    [79931,"2018-10-04T03:00:01.575159442Z","8685026.9","92700","0.9733"],
    [79932,"2018-10-04T03:05:01.948424407Z","8685034.7","93400","0.973"],
    [79933,"2018-10-04T03:10:02.058617674Z","8685040.9","85300","0.9866"],
    [79934,"2018-10-04T03:15:01.539979387Z","8685048.3","88700","0.9701"],
    [79935,"2018-10-04T03:20:02.034877149Z","8685055.7","88900","0.97"],
    [79936,"2018-10-04T03:25:01.796008794Z","8685061.9","84500","0.9868"],
    [79937,"2018-10-04T03:30:02.348169987Z","8685069.3","89200","0.9703"],
    [79938,"2018-10-04T03:35:02.420206776Z","8685076.7","88600","0.9706"],
    [79939,"2018-10-04T03:40:02.373024632Z","8685083.2","70900","1"],
    [79940,"2018-10-04T03:45:01.910705452Z","8685090.7","92800","0.9738"],
    [79941,"2018-10-04T03:50:02.281112173Z","8685097.7","71200","1"],
    [79942,"2018-10-04T03:55:01.501309729Z","8685104.6","92700","0.9742"],
    [79943,"2018-10-04T04:00:02.333121589Z","8685112.2","71400","1"],
    [79944,"2018-10-04T04:05:01.602393683Z","8685118.5","91100","0.9674"],
    [79945,"2018-10-04T04:10:02.435645729Z","8685125.9","88900","0.9734"],
    [79946,"2018-10-04T04:15:02.21025571Z","8685133.2","71100","1"],
    [79947,"2018-10-04T04:20:02.172171211Z","8685139.6","88700","0.9735"],
    [79948,"2018-10-04T04:25:02.233951734Z","8685146.9","80000","0.9929"],
    [79949,"2018-10-04T04:30:02.397365761Z","8685153.4","79700","0.9923"],
    [79950,"2018-10-04T04:35:02.067149725Z","8685160.1","80400","0.9937"],
    [79951,"2018-10-04T04:40:01.943623897Z","8685166.7","80500","0.9938"],
    [79952,"2018-10-04T04:45:01.645437864Z","8685173.4","80200","0.9939"],
    [79953,"2018-10-04T04:50:02.173237471Z","8685180.1","80600","0.9938"],
    [79954,"2018-10-04T04:55:02.376875323Z","8685186.8","80200","0.994"],
    [79955,"2018-10-04T05:00:02.124037453Z","8685193.4","80800","0.9938"],
    [79956,"2018-10-04T05:05:02.315792343Z","8685200.1","79700","0.9933"],
    [79957,"2018-10-04T05:10:02.212830067Z","8685206.7","80500","0.9939"],
    [79958,"2018-10-04T05:15:02.417321427Z","8685213.4","80300","0.9937"],
    [79959,"2018-10-04T05:20:01.74916307Z","8685220","80200","0.9934"],
    [79960,"2018-10-04T05:25:02.080089559Z","8685226.7","80900","0.9933"],
    [79961,"2018-10-04T05:30:01.920395808Z","8685233.4","81600","0.9935"],
    [79962,"2018-10-04T05:35:01.592285131Z","8685240.2","81300","0.9935"],
    [79963,"2018-10-04T05:40:02.394431965Z","8685246.9","81500","0.9937"],
    [79964,"2018-10-04T05:45:02.146820037Z","8685253.6","81200","0.9933"],
    [79965,"2018-10-04T05:50:02.400555164Z","8685260.4","81200","0.9935"],
    [79966,"2018-10-04T05:55:01.998442566Z","8685267.1","80600","0.9935"],
    [79967,"2018-10-04T06:00:02.377285529Z","8685273.8","81500","0.9939"],
    [79968,"2018-10-04T06:05:01.569788591Z","8685280.5","80400","0.9936"],
    [79969,"2018-10-04T06:10:02.031488662Z","8685287.2","79800","0.9935"],
    [79970,"2018-10-04T06:15:01.477190805Z","8685293.8","79000","0.9931"],
    [79971,"2018-10-04T06:20:01.942287119Z","8685300.4","79700","0.9933"],
    [79972,"2018-10-04T06:25:01.741611219Z","8685307.1","80400","0.9932"],
    [79973,"2018-10-04T06:30:02.435191289Z","8685313.7","81000","0.9933"],
    [79974,"2018-10-04T06:35:02.384007332Z","8685320.4","80300","0.9936"],
    [79975,"2018-10-04T06:40:02.592709396Z","8685327.1","80100","0.9937"],
    [79976,"2018-10-04T06:45:01.692493652Z","8685333.7","79900","0.9937"],
    [79977,"2018-10-04T06:50:02.305679225Z","8685340.4","80100","0.9935"],
    [79978,"2018-10-04T06:55:02.057848033Z","8685347","79900","0.9937"],
    [79979,"2018-10-04T07:00:02.241848149Z","8685353.6","80300","0.9935"],
    [79980,"2018-10-04T07:05:01.880597873Z","8685360.3","79900","0.9933"],
    [79981,"2018-10-04T07:10:02.302228472Z","8685366.9","79600","0.9933"],
    [79982,"2018-10-04T07:15:02.192948225Z","8685373.6","79900","0.9938"],
    [79983,"2018-10-04T07:20:01.518589343Z","8685380.2","80100","0.9933"],
    [79984,"2018-10-04T07:25:02.463868759Z","8685386.9","79900","0.9933"],
    [79985,"2018-10-04T07:30:02.033233237Z","8685393.5","80200","0.9936"],
    [79986,"2018-10-04T07:35:01.566797281Z","8685401","94200","0.9683"],
    [79987,"2018-10-04T07:40:01.634804257Z","8685408.8","93500","0.9681"],
    [79988,"2018-10-04T07:45:02.142561987Z","8685415.4","79500","0.9933"],
    [79989,"2018-10-04T07:50:01.810702329Z","8685422.1","89000","0.9885"],
    [79990,"2018-10-04T07:55:01.948876909Z","8685430","94600","0.9663"],
    [79991,"2018-10-04T08:00:01.725059986Z","8685437.7","70500","1"],
    [79992,"2018-10-04T08:05:02.307505426Z","8685443.8","91100","0.9607"],
    [79993,"2018-10-04T08:10:02.026412065Z","8685451.3","89700","0.9688"],
    [79994,"2018-10-04T08:15:01.689597403Z","8685458.7","89200","0.9668"],
    [79995,"2018-10-04T08:20:02.369035764Z","8685464.9","91300","0.9619"],
    [79996,"2018-10-04T08:25:02.379379559Z","8685472.4","90300","0.9654"],
    [79997,"2018-10-04T08:30:02.561038724Z","8685479.9","89800","0.9701"],
    [79998,"2018-10-04T08:35:02.195743912Z","8685486.2","75300","0.9338"],
    [79999,"2018-10-04T08:40:01.645408032Z","8685494","94800","0.9734"],
    [80000,"2018-10-04T08:45:01.724813322Z","8685500.9","70400","1"],
    [80001,"2018-10-04T08:50:01.452707224Z","8685508.2","96000","0.9668"],
    [80002,"2018-10-04T08:55:01.929851578Z","8685515.7","70000","1"],
    [80003,"2018-10-04T09:00:02.114341751Z","8685522.3","90500","0.9671"],
    [80004,"2018-10-04T09:05:02.162251722Z","8685529.8","90800","0.9662"],
    [80005,"2018-10-04T09:10:02.246201005Z","8685537.4","91000","0.9662"],
    [80006,"2018-10-04T09:15:01.474040818Z","8685544","70100","1"],
    [80007,"2018-10-04T09:20:02.112509342Z","8685551.3","91000","0.9641"],
    [80008,"2018-10-04T09:25:02.066376231Z","8685558.9","91400","0.9628"],
    [80009,"2018-10-04T09:30:02.285062425Z","8685566.3","70700","1"],
    [80010,"2018-10-04T09:35:02.006499039Z","8685573","95300","0.9705"],
    [80011,"2018-10-04T09:40:02.341322556Z","8685581","97300","0.967"],
    [80012,"2018-10-04T09:45:02.334567908Z","8685587.3","97600","0.9664"],
    [80013,"2018-10-04T09:50:01.66787398Z","8685595.4","98800","0.9694"],
    [80014,"2018-10-04T09:55:01.780810931Z","8685602.3","70000","1"],
    [80015,"2018-10-04T10:00:01.884719876Z","8685609.5","93000","0.9614"],
    [80016,"2018-10-04T10:05:01.82745367Z","8685617.2","90600","0.9652"],
    [80017,"2018-10-04T10:10:01.869241865Z","8685624.8","92200","0.9672"],
    [80018,"2018-10-04T10:15:01.949244518Z","8685631.1","92800","0.9642"],
    [80019,"2018-10-04T10:20:02.025225823Z","8685639.1","96000","0.9724"],
    [80020,"2018-10-04T10:25:02.443815891Z","8685647.1","96600","0.973"],
    [80021,"2018-10-04T10:30:01.955175301Z","8685654.2","71200","1"],
    [80022,"2018-10-04T10:35:01.538223318Z","8685661.7","98900","0.9689"],
    [80023,"2018-10-04T10:40:01.56082289Z","8685669.8","74700","0.9905"],
    [80024,"2018-10-04T10:45:01.534681445Z","8685676.4","101200","0.9752"],
    [80025,"2018-10-04T10:50:01.720965699Z","8685684.8","101800","0.9758"],
    [80026,"2018-10-04T10:55:02.392517962Z","8685691.7","71000","1"],
    [80027,"2018-10-04T11:00:01.910041916Z","8685699.3","93100","0.9675"],
    [80028,"2018-10-04T11:05:01.719038144Z","8685707","92800","0.966"],
    [80029,"2018-10-04T11:10:02.363318697Z","8685714.8","93900","0.9652"],
    [80030,"2018-10-04T11:15:01.90087329Z","8685721.7","70500","1"],
    [80031,"2018-10-04T11:20:01.495688086Z","8685729.3","97300","0.9723"],
    [80032,"2018-10-04T11:25:01.880975527Z","8685737.4","97600","0.9726"],
    [80033,"2018-10-04T11:30:02.294174665Z","8685745.6","98200","0.9727"],
    [80034,"2018-10-04T11:35:02.478380915Z","8685752.8","70900","1"],
    [80035,"2018-10-04T11:40:02.361222358Z","8685760.5","101800","0.9722"],
    [80036,"2018-10-04T11:45:02.480381579Z","8685768.8","99600","0.9736"],
    [80037,"2018-10-04T11:50:02.159825485Z","8685775.4","102100","0.9764"],
    [80038,"2018-10-04T11:55:02.032299688Z","8685783.8","101300","0.975"],
    [80039,"2018-10-04T12:00:01.739790956Z","8685791.2","72500","0.9928"],
    [80040,"2018-10-04T12:05:02.444977966Z","8685798.6","95000","0.9657"],
    [80041,"2018-10-04T12:10:01.442389725Z","8685806.5","95300","0.9636"],
    [80042,"2018-10-04T12:15:01.730917471Z","8685814.4","95000","0.9641"],
    [80043,"2018-10-04T12:20:02.109575938Z","8685821.4","73000","0.9935"],
    [80044,"2018-10-04T12:25:01.513710971Z","8685829.1","98200","0.973"],
    [80045,"2018-10-04T12:30:01.784911911Z","8685837.2","98100","0.9731"],
    [80046,"2018-10-04T12:35:02.02329714Z","8685845.4","97700","0.9724"],
    [80047,"2018-10-04T12:40:01.985380065Z","8685853.6","98300","0.9723"],
    [80048,"2018-10-04T12:45:02.135559996Z","8685860.4","102700","0.9753"],
    [80049,"2018-10-04T12:50:01.583777821Z","8685869","102700","0.9758"],
    [80050,"2018-10-04T12:55:02.470498052Z","8685876.6","73200","0.9929"],
    [80051,"2018-10-04T13:00:01.550849942Z","8685884.3","102900","0.9745"],
    [80052,"2018-10-04T13:05:02.041844501Z","8685892.8","102700","0.9757"],
    [80053,"2018-10-04T13:10:02.133132118Z","8685899.6","97400","0.9713"],
    [80054,"2018-10-04T13:15:01.539664889Z","8685907.7","98200","0.9718"],
    [80055,"2018-10-04T13:20:02.359474542Z","8685915.8","98400","0.9723"],
    [80056,"2018-10-04T13:25:02.621437762Z","8685923.9","96000","0.9676"],
    [80057,"2018-10-04T13:30:01.455215439Z","8685931.6","74400","0.9897"],
    [80058,"2018-10-04T13:35:02.028987766Z","8685938.6","98500","0.9735"],
    [80059,"2018-10-04T13:40:01.709463134Z","8685946.8","98000","0.9734"],
    [80060,"2018-10-04T13:45:01.686042726Z","8685955","97800","0.9729"],
    [80061,"2018-10-04T13:50:01.512829161Z","8685963.1","98100","0.9727"],
    [80062,"2018-10-04T13:55:02.221155033Z","8685970.5","72800","0.993"],
    [80063,"2018-10-04T14:00:01.779568727Z","8685978.3","102600","0.976"],
    [80064,"2018-10-04T14:05:02.084264404Z","8685986.9","102700","0.9757"],
    [80065,"2018-10-04T14:10:01.928846427Z","8685993.7","99100","0.9736"],
    [80066,"2018-10-04T14:15:02.275841543Z","8686002.2","102900","0.9752"],
    [80067,"2018-10-04T14:20:02.465265481Z","8686010.4","78100","0.9904"],
    [80068,"2018-10-04T14:25:02.320055778Z","8686017.3","97900","0.9722"],
    [80069,"2018-10-04T14:30:02.311533979Z","8686025.5","98000","0.9716"],
    [80070,"2018-10-04T14:35:01.588753831Z","8686033.6","96900","0.9686"],
    [80071,"2018-10-04T14:40:02.261895004Z","8686041.6","96300","0.9672"],
    [80072,"2018-10-04T14:45:02.405925218Z","8686048.4","72600","0.9941"],
    [80073,"2018-10-04T14:50:01.938151046Z","8686056.3","98600","0.9724"],
    [80074,"2018-10-04T14:55:01.648011789Z","8686064.5","98300","0.9717"],
    [80075,"2018-10-04T15:00:01.731785671Z","8686072.7","98300","0.9723"],
    [80076,"2018-10-04T15:05:02.151050037Z","8686080.5","76400","0.9892"],
    [80077,"2018-10-04T15:10:01.635212839Z","8686087.8","102600","0.9768"],
    [80078,"2018-10-04T15:15:02.031757759Z","8686096.3","102700","0.977"],
    [80079,"2018-10-04T15:20:01.523468124Z","8686103.5","72700","0.9931"],
    [80080,"2018-10-04T15:25:01.765757028Z","8686111.7","102700","0.9756"],
    [80081,"2018-10-04T15:30:02.112870354Z","8686120.1","80300","0.9942"],
    [80082,"2018-10-04T15:35:01.685200867Z","8686126.8","94200","0.9666"],
    [80083,"2018-10-04T15:40:02.003551316Z","8686134.9","97900","0.9731"],
    [80084,"2018-10-04T15:45:01.851606613Z","8686142.9","96900","0.9684"],
    [80085,"2018-10-04T15:50:02.467095316Z","8686151","97000","0.9688"],
    [80086,"2018-10-04T15:55:01.58548004Z","8686158","72900","0.9932"],
    [80087,"2018-10-04T16:00:02.063462729Z","8686165.8","98900","0.9738"],
    [80088,"2018-10-04T16:05:01.793114002Z","8686174","98600","0.975"],
    [80089,"2018-10-04T16:10:02.232485635Z","8686182.2","98700","0.9749"],
    [80090,"2018-10-04T16:15:02.161497776Z","8686190.3","97700","0.9735"],
    [80091,"2018-10-04T16:20:02.530129933Z","8686197.2","103000","0.9768"],
    [80092,"2018-10-04T16:25:01.624734868Z","8686205.6","101900","0.9758"],
    [80093,"2018-10-04T16:30:02.338459188Z","8686213.2","74100","0.993"],
    [80094,"2018-10-04T16:35:02.155630436Z","8686221","103100","0.9762"],
    [80095,"2018-10-04T16:40:01.768608921Z","8686229.5","103200","0.9753"],
    [80096,"2018-10-04T16:45:01.799594871Z","8686236.3","95900","0.9685"],
    [80097,"2018-10-04T16:50:01.685622902Z","8686244.3","96100","0.9676"],
    [80098,"2018-10-04T16:55:01.902227855Z","8686252.3","95200","0.9651"],
    [80099,"2018-10-04T17:00:01.809082676Z","8686260.3","96600","0.9674"],
    [80100,"2018-10-04T17:05:01.893805783Z","8686267.8","72800","0.9927"],
    [80101,"2018-10-04T17:10:02.235659825Z","8686275","98600","0.9716"],
    [80102,"2018-10-04T17:15:01.977313171Z","8686283.1","97600","0.9721"],
    [80103,"2018-10-04T17:20:02.396522804Z","8686291.3","97900","0.9719"],
    [80104,"2018-10-04T17:25:01.68506592Z","8686299.4","97400","0.9709"],
    [80105,"2018-10-04T17:30:02.000673993Z","8686306.2","99000","0.9719"],
    [80106,"2018-10-04T17:35:01.977999147Z","8686314.6","101000","0.9727"],
    [80107,"2018-10-04T17:40:02.06396518Z","8686322.5","74200","0.9926"],
    [80108,"2018-10-04T17:45:02.091929946Z","8686329.7","103000","0.9748"],
    [80109,"2018-10-04T17:50:01.974293346Z","8686338.3","102700","0.976"],
    [80110,"2018-10-04T17:55:01.750580041Z","8686345","95300","0.9695"],
    [80111,"2018-10-04T18:00:02.040186585Z","8686352.8","95400","0.9666"],
    [80112,"2018-10-04T18:05:01.631795091Z","8686360.7","93800","0.9666"],
    [80113,"2018-10-04T18:10:01.626624843Z","8686368.4","92500","0.9696"],
    [80114,"2018-10-04T18:15:02.270617849Z","8686375.4","71300","1"],
    [80115,"2018-10-04T18:20:01.937872491Z","8686383","97600","0.9754"],
    [80116,"2018-10-04T18:25:01.612571415Z","8686391","95500","0.9702"],
    [80117,"2018-10-04T18:30:01.894318125Z","8686398.9","95100","0.9682"],
    [80118,"2018-10-04T18:35:02.198145927Z","8686405.8","70800","1"],
    [80119,"2018-10-04T18:40:02.209365409Z","8686413.5","97000","0.9674"],
    [80120,"2018-10-04T18:45:01.896357682Z","8686421.4","73000","0.9939"],
    [80121,"2018-10-04T18:50:02.172467045Z","8686428","101400","0.9746"],
    [80122,"2018-10-04T18:55:02.439978342Z","8686436.4","100600","0.9732"],
    [80123,"2018-10-04T19:00:02.354645618Z","8686442.9","78700","0.9889"],
    [80124,"2018-10-04T19:05:01.79123721Z","8686450.5","91600","0.9662"],
    [80125,"2018-10-04T19:10:02.221148683Z","8686458.1","93400","0.9632"],
    [80126,"2018-10-04T19:15:02.442106744Z","8686465.8","91500","0.9666"],
    [80127,"2018-10-04T19:20:01.46233968Z","8686472.1","94800","0.9643"],
    [80128,"2018-10-04T19:25:01.722615764Z","8686479.8","91400","0.9628"],
    [80129,"2018-10-04T19:30:01.905569185Z","8686487.5","91500","0.9622"],
    [80130,"2018-10-04T19:35:01.838770385Z","8686494.6","69700","1"],
    [80131,"2018-10-04T19:40:02.490648167Z","8686501.6","97000","0.9666"],
    [80132,"2018-10-04T19:45:01.820523464Z","8686509.6","95100","0.9706"],
    [80133,"2018-10-04T19:50:02.535310037Z","8686516","97000","0.9648"],
    [80134,"2018-10-04T19:55:02.009213467Z","8686524","96900","0.9639"],
    [80135,"2018-10-04T20:00:01.930873789Z","8686530.7","71500","1"],
    [80136,"2018-10-04T20:05:01.890632436Z","8686538","90800","0.9684"],
    [80137,"2018-10-04T20:10:01.765277195Z","8686545.6","91100","0.9679"],
    [80138,"2018-10-04T20:15:01.690221853Z","8686553.1","72900","0.9937"],
    [80139,"2018-10-04T20:20:02.27714458Z","8686559.6","90400","0.9661"],
    [80140,"2018-10-04T20:25:02.215244246Z","8686567.2","91100","0.9628"],
    [80141,"2018-10-04T20:30:02.268877794Z","8686574.8","91200","0.9648"],
    [80142,"2018-10-04T20:35:02.063405386Z","8686581.7","71400","1"],
    [80143,"2018-10-04T20:40:01.882447206Z","8686588.9","96000","0.9708"],
    [80144,"2018-10-04T20:45:01.674025866Z","8686596.9","95300","0.97"],
    [80145,"2018-10-04T20:50:01.935640077Z","8686603.3","96700","0.963"],
    [80146,"2018-10-04T20:55:01.746728328Z","8686611.3","95000","0.9679"],
    [80147,"2018-10-04T21:00:02.101662798Z","8686617.8","71300","1"],
    [80148,"2018-10-04T21:05:02.416297398Z","8686625.2","90500","0.9693"],
    [80149,"2018-10-04T21:10:01.522426237Z","8686632.7","90700","0.9696"],
    [80150,"2018-10-04T21:15:01.934036576Z","8686640","70800","1"],
    [80151,"2018-10-04T21:20:01.699234555Z","8686646.6","91900","0.9661"],
    [80152,"2018-10-04T21:25:02.286578214Z","8686654.2","91000","0.9664"],
    [80153,"2018-10-04T21:30:01.704118296Z","8686661.7","89800","0.9686"],
    [80154,"2018-10-04T21:35:01.638670655Z","8686668.2","70900","1"],
    [80155,"2018-10-04T21:40:02.387461418Z","8686676","95500","0.9727"],
    [80156,"2018-10-04T21:45:01.965780675Z","8686683.2","70600","1"],
    [80157,"2018-10-04T21:50:02.187385642Z","8686690.2","95300","0.9694"],
    [80158,"2018-10-04T21:55:01.847471769Z","8686697.9","70600","1"],
    [80159,"2018-10-04T22:00:01.835574105Z","8686704.3","92600","0.9596"],
    [80160,"2018-10-04T22:05:02.452308019Z","8686711.9","89900","0.9716"],
    [80161,"2018-10-04T22:10:02.068844099Z","8686719.4","90600","0.973"],
    [80162,"2018-10-04T22:15:01.752814953Z","8686725.7","91500","0.9667"],
    [80163,"2018-10-04T22:20:01.708129398Z","8686733.2","91000","0.9697"],
    [80164,"2018-10-04T22:25:02.337664655Z","8686740.7","89700","0.9724"],
    [80165,"2018-10-04T22:30:02.113280781Z","8686747.5","72100","1"],
    [80166,"2018-10-04T22:35:01.624524479Z","8686754.9","95800","0.9753"],
    [80167,"2018-10-04T22:40:01.670272055Z","8686762.7","71900","1"],
    [80168,"2018-10-04T22:45:01.819211202Z","8686769.3","95100","0.9743"],
    [80169,"2018-10-04T22:50:01.999322419Z","8686777.3","96800","0.972"],
    [80170,"2018-10-04T22:55:01.67151151Z","8686783.6","90300","0.9656"],
    [80171,"2018-10-04T23:00:02.182720897Z","8686791.2","90800","0.9746"],
    [80172,"2018-10-04T23:05:01.633937608Z","8686798.7","90300","0.9735"],
    [80173,"2018-10-04T23:10:01.816959356Z","8686805.7","71900","1"],
    [80174,"2018-10-04T23:15:02.096240568Z","8686812.7","89800","0.9703"],
    [80175,"2018-10-04T23:20:01.883241128Z","8686820.2","90700","0.9716"],
    [80176,"2018-10-04T23:25:01.724509133Z","8686827.7","89900","0.9704"],
    [80177,"2018-10-04T23:30:02.059645435Z","8686834.1","90700","0.9906"],
    [80178,"2018-10-04T23:35:02.518083109Z","8686842.1","95600","0.9769"],
    [80179,"2018-10-04T23:40:02.252193418Z","8686849","72000","1"],
    [80180,"2018-10-04T23:45:02.202749557Z","8686856.4","94800","0.972"],
    [80181,"2018-10-04T23:50:02.192036879Z","8686863.8","70500","1"],
    [80182,"2018-10-04T23:55:01.634564227Z","8686870.3","89200","0.9734"],
    [80183,"2018-10-05T00:00:02.204902762Z","8686877.7","89700","0.9747"],
    [80184,"2018-10-05T00:05:01.940447093Z","8686885.2","89300","0.9703"],
    [80185,"2018-10-05T00:10:02.228377034Z","8686891.4","91000","0.9651"],
    [80186,"2018-10-05T00:15:02.005607883Z","8686898.9","89800","0.9715"],
    [80187,"2018-10-05T00:20:02.166611118Z","8686906.4","89500","0.9701"],
    [80188,"2018-10-05T00:25:02.304003582Z","8686912.8","70800","1"],
    [80189,"2018-10-05T00:30:01.902517558Z","8686920.5","94700","0.9744"],
    [80190,"2018-10-05T00:35:02.193373843Z","8686927.4","70800","1"],
    [80191,"2018-10-05T00:40:02.27940811Z","8686934.6","95700","0.9702"],
    [80192,"2018-10-05T00:45:02.292712161Z","8686942","70200","1"],
    [80193,"2018-10-05T00:50:01.757972132Z","8686948.4","89100","0.9717"],
    [80194,"2018-10-05T00:55:02.370573399Z","8686955.9","89100","0.9696"],
    [80195,"2018-10-05T01:00:01.949744889Z","8686963.1","70900","1"],
    [80196,"2018-10-05T01:05:02.262472279Z","8686969.5","89000","0.9704"],
    [80197,"2018-10-05T01:10:01.543414964Z","8686976.9","89400","0.9705"],
    [80198,"2018-10-05T01:15:01.759570482Z","8686984.4","89100","0.9707"],
    [80199,"2018-10-05T01:20:01.518026142Z","8686990.7","70500","1"],
    [80200,"2018-10-05T01:25:02.112937009Z","8686998.4","93600","0.9739"],
    [80201,"2018-10-05T01:30:01.994326993Z","8687005.3","70000","1"],
    [80202,"2018-10-05T01:35:01.708294985Z","8687012.4","94200","0.9684"],
    [80203,"2018-10-05T01:40:02.486486157Z","8687019.8","70300","1"],
    [80204,"2018-10-05T01:45:02.042180657Z","8687026.2","89300","0.9677"],
    [80205,"2018-10-05T01:50:02.182704342Z","8687033.6","89400","0.97"],
    [80206,"2018-10-05T01:55:02.112266013Z","8687040.7","69800","1"],
    [80207,"2018-10-05T02:00:01.874942934Z","8687047.1","89000","0.9703"],
    [80208,"2018-10-05T02:05:01.640206112Z","8687054.5","88800","0.9703"],
    [80209,"2018-10-05T02:10:01.55525699Z","8687061.9","88800","0.9706"],
    [80210,"2018-10-05T02:15:02.080310843Z","8687068.2","94300","0.9696"],
    [80211,"2018-10-05T02:20:01.966994195Z","8687076","93500","0.9752"],
    [80212,"2018-10-05T02:25:02.282576703Z","8687082.4","70600","1"],
    [80213,"2018-10-05T02:30:02.270129856Z","8687090","94500","0.9674"],
    [80214,"2018-10-05T02:35:01.560839506Z","8687096.7","70100","1"],
    [80215,"2018-10-05T02:40:02.254311461Z","8687103.6","89200","0.9694"],
    [80216,"2018-10-05T02:45:01.931259236Z","8687111","88800","0.969"],
    [80217,"2018-10-05T02:50:01.882828372Z","8687117.5","70700","1"],
    [80218,"2018-10-05T02:55:02.157212416Z","8687124.6","88700","0.9697"],
    [80219,"2018-10-05T03:00:02.136413058Z","8687132","89200","0.9694"],
    [80220,"2018-10-05T03:05:02.10647739Z","8687138.8","70400","1"],
    [80221,"2018-10-05T03:10:02.072093088Z","8687145.8","93400","0.9731"],
    [80222,"2018-10-05T03:15:01.989654653Z","8687153.2","69900","1"],
    [80223,"2018-10-05T03:20:02.227723756Z","8687159.7","93300","0.9728"],
    [80224,"2018-10-05T03:25:02.015614191Z","8687167.5","93500","0.9691"],
    [80225,"2018-10-05T03:30:02.258246771Z","8687173.6","85600","0.9867"],
    [80226,"2018-10-05T03:35:01.560455065Z","8687181","88500","0.9684"],
    [80227,"2018-10-05T03:40:02.347303338Z","8687188.3","88400","0.9686"],
    [80228,"2018-10-05T03:45:01.768119238Z","8687194.5","84800","0.9864"],
    [80229,"2018-10-05T03:50:02.365569888Z","8687201.9","89300","0.9708"],
    [80230,"2018-10-05T03:55:02.025867781Z","8687209.2","88300","0.9705"],
    [80231,"2018-10-05T04:00:02.135633488Z","8687215.4","75700","0.9872"],
    [80232,"2018-10-05T04:05:02.241537658Z","8687223.2","93000","0.9743"],
    [80233,"2018-10-05T04:10:02.108975081Z","8687229.7","70300","1"],
    [80234,"2018-10-05T04:15:02.207578991Z","8687237.1","92000","0.9733"],
    [80235,"2018-10-05T04:20:02.134894246Z","8687244","70700","1"],
    [80236,"2018-10-05T04:25:02.044868393Z","8687250.7","88500","0.9698"],
    [80237,"2018-10-05T04:30:02.225540249Z","8687258.1","89500","0.9699"],
    [80238,"2018-10-05T04:35:01.569002681Z","8687264.7","69700","1"],
    [80239,"2018-10-05T04:40:01.889294978Z","8687271.6","88500","0.971"],
    [80240,"2018-10-05T04:45:02.392005903Z","8687278.9","87900","0.9711"],
    [80241,"2018-10-05T04:50:02.0274505Z","8687285.7","70400","1"],
    [80242,"2018-10-05T04:55:01.682111897Z","8687292.7","92800","0.973"],
    [80243,"2018-10-05T05:00:01.928993157Z","8687300","70800","1"],
    [80244,"2018-10-05T05:05:02.397865909Z","8687306.6","92500","0.975"],
    [80245,"2018-10-05T05:15:01.746584441Z","8687320.4","85600","0.9859"],
    [80246,"2018-10-05T05:20:02.259374505Z","8687327.8","88900","0.9705"],
    [80247,"2018-10-05T05:25:02.159231771Z","8687335.1","88400","0.9699"],
    [80248,"2018-10-05T05:30:02.393390892Z","8687341.3","91400","0.9659"],
    [80249,"2018-10-05T05:35:01.703163791Z","8687348.7","88700","0.9709"],
    [80250,"2018-10-05T05:40:02.370158605Z","8687356","88900","0.9725"],
    [80251,"2018-10-05T05:45:02.039276552Z","8687362.3","92700","0.9688"],
    [80252,"2018-10-05T05:50:01.700266323Z","8687370.1","93900","0.9757"],
    [80253,"2018-10-05T05:55:02.17811947Z","8687376.7","71100","1"],
    [80254,"2018-10-05T06:00:02.232866018Z","8687384.1","93000","0.9762"],
    [80255,"2018-10-05T06:05:02.094925141Z","8687391.2","71300","1"],
    [80256,"2018-10-05T06:10:02.413994881Z","8687397.9","89300","0.9713"],
    [80257,"2018-10-05T06:15:01.547939345Z","8687405.3","88800","0.9715"],
    [80258,"2018-10-05T06:20:01.846812607Z","8687412.2","71400","1"],
    [80259,"2018-10-05T06:25:02.283168218Z","8687419","89600","0.9697"],
    [80260,"2018-10-05T06:30:01.799117864Z","8687426","77700","0.989"],
    [80261,"2018-10-05T06:35:02.357829246Z","8687432.7","80000","0.9933"],
    [80262,"2018-10-05T06:40:01.703798858Z","8687439.3","80300","0.9935"],
    [80263,"2018-10-05T06:45:01.977299311Z","8687445.9","79800","0.9933"],
    [80264,"2018-10-05T06:50:01.713986921Z","8687452.6","79600","0.9935"],
    [80265,"2018-10-05T06:55:01.736788329Z","8687459.2","79700","0.993"],
    [80266,"2018-10-05T07:00:02.377728341Z","8687465.9","80600","0.9935"],
    [80267,"2018-10-05T07:05:01.582694185Z","8687472.5","80000","0.9936"],
    [80268,"2018-10-05T07:10:02.443837845Z","8687479.2","80800","0.9938"],
    [80269,"2018-10-05T07:15:02.048232381Z","8687485.8","80200","0.9934"],
    [80270,"2018-10-05T07:20:01.76299703Z","8687493","94600","0.9694"],
    [80271,"2018-10-05T07:25:01.994013223Z","8687500.9","93600","0.9671"],
    [80272,"2018-10-05T07:30:02.161482892Z","8687507.7","79600","0.9934"],
    [80273,"2018-10-05T07:35:01.515343911Z","8687514.3","79600","0.9932"],
    [80274,"2018-10-05T07:40:02.398265153Z","8687521.3","94900","0.967"],
    [80275,"2018-10-05T07:45:01.787553291Z","8687529.2","94400","0.9671"],
    [80276,"2018-10-05T07:50:02.016914327Z","8687536.2","80100","0.9937"],
    [80277,"2018-10-05T07:55:01.914649083Z","8687542.8","79500","0.9933"],
    [80278,"2018-10-05T08:00:01.988676999Z","8687550.1","90000","0.9634"],
    [80279,"2018-10-05T08:05:02.295333615Z","8687557.5","85400","0.9848"],
    [80280,"2018-10-05T08:10:02.196617793Z","8687564.8","70200","1"],
    [80281,"2018-10-05T08:15:01.850468455Z","8687571.2","88600","0.9685"],
    [80282,"2018-10-05T08:20:01.848276915Z","8687578.7","90500","0.9669"],
    [80283,"2018-10-05T08:25:02.181208613Z","8687586.1","89100","0.9679"],
    [80284,"2018-10-05T08:30:02.333684706Z","8687592.4","93900","0.9672"],
    [80285,"2018-10-05T08:35:01.610182951Z","8687600.2","94500","0.9727"],
    [80286,"2018-10-05T08:40:01.569465376Z","8687607","70200","1"],
    [80287,"2018-10-05T08:45:02.093297081Z","8687614.4","94600","0.9689"],
    [80288,"2018-10-05T08:50:02.332578681Z","8687621.7","70000","1"],
    [80289,"2018-10-05T08:55:02.102644704Z","8687628.3","89600","0.968"],
    [80290,"2018-10-05T09:00:02.17768058Z","8687635.8","91000","0.9683"],
    [80291,"2018-10-05T09:05:02.31258311Z","8687643.4","90400","0.9689"],
    [80292,"2018-10-05T09:10:01.785817065Z","8687649.6","91800","0.9646"],
    [80293,"2018-10-05T09:15:02.137802989Z","8687657.2","92400","0.9643"],
    [80294,"2018-10-05T09:20:01.706054059Z","8687664.8","92300","0.9638"],
    [80295,"2018-10-05T09:25:01.502603978Z","8687671.3","70200","1"],
    [80296,"2018-10-05T09:30:02.285847254Z","8687679.1","96700","0.9708"],
    [80297,"2018-10-05T09:35:02.063473885Z","8687686.3","69800","1"],
    [80298,"2018-10-05T09:40:01.646018405Z","8687693.5","99700","0.9755"],
    [80299,"2018-10-05T09:45:01.732276398Z","8687701.5","70000","1"],
    [80300,"2018-10-05T09:50:02.131505197Z","8687707.9","90800","0.9672"],
    [80301,"2018-10-05T09:55:02.246340632Z","8687715.6","91600","0.9673"],
    [80302,"2018-10-05T10:00:01.934807236Z","8687723.2","91300","0.9715"],
    [80303,"2018-10-05T10:05:01.902879857Z","8687730.2","69900","1"],
    [80304,"2018-10-05T10:10:01.543955164Z","8687737.3","94200","0.9677"],
    [80305,"2018-10-05T10:15:01.915540764Z","8687745.1","94200","0.968"],
    [80306,"2018-10-05T10:20:02.309297358Z","8687753","95600","0.9691"],
    [80307,"2018-10-05T10:25:01.622641851Z","8687759.3","98500","0.9709"],
    [80308,"2018-10-05T10:30:02.102059507Z","8687767.5","98200","0.9716"],
    [80309,"2018-10-05T10:35:02.181416039Z","8687774.8","70900","1"],
    [80310,"2018-10-05T10:40:02.420553799Z","8687782.3","101800","0.9764"],
    [80311,"2018-10-05T10:45:01.679988385Z","8687790.5","79300","0.9926"],
    [80312,"2018-10-05T10:50:01.852681844Z","8687797","92800","0.9689"],
    [80313,"2018-10-05T10:55:02.083791755Z","8687804.8","93400","0.9668"],
    [80314,"2018-10-05T11:00:02.385233753Z","8687812.5","92900","0.9682"],
    [80315,"2018-10-05T11:05:02.225968152Z","8687820.3","92100","0.9699"],
    [80316,"2018-10-05T11:10:01.638536125Z","8687826.8","97200","0.9733"],
    [80317,"2018-10-05T11:15:01.768736Z","8687834.9","97600","0.9741"],
    [80318,"2018-10-05T11:20:02.247106141Z","8687843.1","97400","0.9747"],
    [80319,"2018-10-05T11:25:01.649530606Z","8687850.9","77900","0.9895"],
    [80320,"2018-10-05T11:30:02.120869339Z","8687857.9","102600","0.9765"],
    [80321,"2018-10-05T11:35:02.443246731Z","8687866.2","99300","0.9713"],
    [80322,"2018-10-05T11:40:01.743110236Z","8687873.3","73600","0.9935"],
    [80323,"2018-10-05T11:45:02.33230627Z","8687881.4","102100","0.9765"],
    [80324,"2018-10-05T11:50:02.124692579Z","8687889.7","79600","0.9929"],
    [80325,"2018-10-05T11:55:02.095427938Z","8687896.4","92400","0.9664"],
    [80326,"2018-10-05T12:00:02.005397182Z","8687904.3","94800","0.9658"],
    [80327,"2018-10-05T12:05:02.290181535Z","8687912.1","95500","0.9674"],
    [80328,"2018-10-05T12:10:02.399355459Z","8687919.9","75200","0.9901"],
    [80329,"2018-10-05T12:15:02.284379335Z","8687926.5","97300","0.972"],
    [80330,"2018-10-05T12:20:02.087128101Z","8687934.6","97200","0.9721"],
    [80331,"2018-10-05T12:25:02.060509184Z","8687942.7","97000","0.9731"],
    [80332,"2018-10-05T12:30:02.209510616Z","8687950.6","79300","0.9922"],
    [80333,"2018-10-05T12:35:02.298880961Z","8687957.6","101700","0.975"],
    [80334,"2018-10-05T12:40:01.777039392Z","8687966","101200","0.9755"],
    [80335,"2018-10-05T12:45:02.255816317Z","8687973.1","72500","0.9929"],
    [80336,"2018-10-05T12:50:02.123321587Z","8687981.1","102200","0.9751"],
    [80337,"2018-10-05T12:55:01.990637957Z","8687989.3","77500","0.991"],
    [80338,"2018-10-05T13:00:02.449884643Z","8687996","94700","0.9634"],
    [80339,"2018-10-05T13:05:02.32692505Z","8688004","94200","0.9655"],
    [80340,"2018-10-05T13:10:02.292505815Z","8688011.9","95900","0.9705"],
    [80341,"2018-10-05T13:15:01.900486549Z","8688019.8","96100","0.968"],
    [80342,"2018-10-05T13:20:02.084101944Z","8688026.4","97000","0.9717"],
    [80343,"2018-10-05T13:25:01.789282664Z","8688034.5","96800","0.9731"],
    [80344,"2018-10-05T13:30:01.877892066Z","8688042.5","96900","0.9725"],
    [80345,"2018-10-05T13:35:01.859945193Z","8688050.6","96400","0.9719"],
    [80346,"2018-10-05T13:40:01.49017861Z","8688057.6","72000","0.9934"],
    [80347,"2018-10-05T13:45:01.89386911Z","8688065.6","101100","0.9748"],
    [80348,"2018-10-05T13:50:02.031933815Z","8688073.9","78700","0.9931"],
    [80349,"2018-10-05T13:55:02.350743404Z","8688080.7","102000","0.9738"],
    [80350,"2018-10-05T14:00:02.460242051Z","8688089.3","102900","0.9747"],
    [80351,"2018-10-05T14:05:01.774957762Z","8688096.4","72100","0.9938"],
    [80352,"2018-10-05T14:10:02.050536473Z","8688104","97300","0.9727"],
    [80353,"2018-10-05T14:15:01.665632528Z","8688112","96900","0.9718"],
    [80354,"2018-10-05T14:20:01.626984255Z","8688120","93700","0.9653"],
    [80355,"2018-10-05T14:25:02.176807263Z","8688127.1","72700","0.9935"],
    [80356,"2018-10-05T14:30:02.014574149Z","8688134.7","98200","0.9728"],
    [80357,"2018-10-05T14:35:02.309255489Z","8688142.8","97500","0.9729"],
    [80358,"2018-10-05T14:40:01.746290438Z","8688150.9","97400","0.9737"],
    [80359,"2018-10-05T14:45:01.907229425Z","8688159","97100","0.9712"],
    [80360,"2018-10-05T14:50:02.024614066Z","8688165.9","73200","0.9938"],
    [80361,"2018-10-05T14:55:02.418566609Z","8688174.2","101900","0.976"],
    [80362,"2018-10-05T15:00:02.127437757Z","8688182.5","79500","0.9928"],
    [80363,"2018-10-05T15:05:01.772791118Z","8688189.3","102200","0.9746"],
    [80364,"2018-10-05T15:10:01.792272821Z","8688197.8","102300","0.976"],
    [80365,"2018-10-05T15:15:01.985581725Z","8688205.1","72400","0.9935"],
    [80366,"2018-10-05T15:20:01.507303904Z","8688212.6","96300","0.968"],
    [80367,"2018-10-05T15:25:01.567551781Z","8688220.6","95100","0.9684"],
    [80368,"2018-10-05T15:30:02.163033234Z","8688228.6","96500","0.9717"],
    [80369,"2018-10-05T15:35:01.585630289Z","8688236","72400","0.993"],
    [80370,"2018-10-05T15:40:02.18822372Z","8688243.2","97900","0.9725"],
    [80371,"2018-10-05T15:45:02.173408Z","8688251.3","97200","0.9726"],
    [80372,"2018-10-05T15:50:02.025898184Z","8688259.4","97700","0.974"],
    [80373,"2018-10-05T15:55:02.122435924Z","8688267.5","97600","0.9742"],
    [80374,"2018-10-05T16:00:02.273605646Z","8688274.3","72900","0.9939"],
    [80375,"2018-10-05T16:05:02.306222279Z","8688282.7","101300","0.9776"],
    [80376,"2018-10-05T16:10:02.043431657Z","8688290.8","76300","0.9899"],
    [80377,"2018-10-05T16:15:01.576448269Z","8688297.8","101800","0.9779"],
    [80378,"2018-10-05T16:20:02.231689359Z","8688306.3","101800","0.978"],
    [80379,"2018-10-05T16:25:01.930807598Z","8688313.2","72500","0.9931"],
    [80380,"2018-10-05T16:30:02.095228168Z","8688321","97400","0.9711"],
    [80381,"2018-10-05T16:35:01.68970931Z","8688329","95800","0.9697"],
    [80382,"2018-10-05T16:40:01.852303426Z","8688336.9","96500","0.97"],
    [80383,"2018-10-05T16:45:02.123171953Z","8688344.1","72800","0.9931"],
    [80384,"2018-10-05T16:50:01.804275899Z","8688351.5","97300","0.9744"],
    [80385,"2018-10-05T16:55:02.457755774Z","8688359.6","97200","0.9744"],
    [80386,"2018-10-05T17:00:01.836506997Z","8688367.7","97300","0.9756"],
    [80387,"2018-10-05T17:05:01.676446999Z","8688375.7","79500","0.9937"],
    [80388,"2018-10-05T17:10:01.836759099Z","8688382.5","99900","0.9731"],
    [80389,"2018-10-05T17:15:02.366021657Z","8688390.9","99600","0.9725"],
    [80390,"2018-10-05T17:20:02.222683395Z","8688397.9","72500","0.9937"],
    [80391,"2018-10-05T17:25:01.526916326Z","8688405.8","100600","0.9764"],
    [80392,"2018-10-05T17:30:02.15897053Z","8688413.8","75900","0.9888"],
    [80393,"2018-10-05T17:35:02.132164399Z","8688420.4","91700","0.9686"],
    [80394,"2018-10-05T17:40:01.882570564Z","8688428.1","93000","0.9688"],
    [80395,"2018-10-05T17:45:02.432591309Z","8688435.8","94500","0.9693"],
    [80396,"2018-10-05T17:50:01.624179403Z","8688443.5","75100","0.9916"],
    [80397,"2018-10-05T17:55:02.379234318Z","8688450.2","97600","0.9729"],
    [80398,"2018-10-05T18:00:01.983214083Z","8688458.2","97400","0.9714"],
    [80399,"2018-10-05T18:05:02.197152866Z","8688466.3","97100","0.9701"],
    [80400,"2018-10-05T18:10:01.988746164Z","8688474.2","76800","0.9886"],
    [80401,"2018-10-05T18:15:01.872002012Z","8688480.8","97200","0.9696"],
    [80402,"2018-10-05T18:20:02.263562724Z","8688489","99000","0.9687"],
    [80403,"2018-10-05T18:25:02.294633608Z","8688495.8","70800","1"],
    [80404,"2018-10-05T18:30:02.373041944Z","8688503.7","100400","0.9752"],
    [80405,"2018-10-05T18:35:02.437230762Z","8688511.4","70400","1"],
    [80406,"2018-10-05T18:40:02.023350554Z","8688518.1","92300","0.9688"],
    [80407,"2018-10-05T18:45:01.772972941Z","8688525.8","92500","0.9661"],
    [80408,"2018-10-05T18:50:02.380081377Z","8688533.5","93700","0.9661"],
    [80409,"2018-10-05T18:55:01.660294786Z","8688540.6","70000","1"],
    [80410,"2018-10-05T19:00:02.100233674Z","8688547.7","96900","0.9716"],
    [80411,"2018-10-05T19:05:02.227520487Z","8688555.7","96200","0.9713"],
    [80412,"2018-10-05T19:10:01.915174651Z","8688563.7","96100","0.9713"],
    [80413,"2018-10-05T19:15:02.355060802Z","8688570.4","70500","1"],
    [80414,"2018-10-05T19:20:02.217142871Z","8688578.3","98200","0.9672"],
    [80415,"2018-10-05T19:25:02.279201886Z","8688586","70000","1"],
    [80416,"2018-10-05T19:30:02.399210609Z","8688592.9","101400","0.9741"],
    [80417,"2018-10-05T19:35:02.372756204Z","8688601.3","100700","0.9743"],
    [80418,"2018-10-05T19:40:01.674938217Z","8688607.7","93400","0.9651"],
    [80419,"2018-10-05T19:45:02.1666944Z","8688615.4","93300","0.9638"],
    [80420,"2018-10-05T19:50:02.067600201Z","8688623.1","93300","0.9634"],
    [80421,"2018-10-05T19:55:01.835705302Z","8688630.6","90800","0.968"],
    [80422,"2018-10-05T20:00:01.953650249Z","8688637","94500","0.9645"],
    [80423,"2018-10-05T20:05:01.773838109Z","8688644.8","93800","0.9639"],
    [80424,"2018-10-05T20:10:02.454755513Z","8688652.6","94400","0.9637"],
    [80425,"2018-10-05T20:15:01.784141988Z","8688659.6","70600","1"],
    [80426,"2018-10-05T20:20:02.028191912Z","8688666.9","96600","0.9694"],
    [80427,"2018-10-05T20:25:02.20529219Z","8688674.9","74400","0.9902"],
    [80428,"2018-10-05T20:30:02.015038946Z","8688681.2","98300","0.969"],
    [80429,"2018-10-05T20:35:01.78855092Z","8688689.4","97400","0.9681"],
    [80430,"2018-10-05T20:40:01.884239385Z","8688695.9","70200","1"],
    [80431,"2018-10-05T20:45:01.617009592Z","8688703.3","90400","0.969"],
    [80432,"2018-10-05T20:50:02.480373264Z","8688710.8","90700","0.9699"],
    [80433,"2018-10-05T20:55:02.077538402Z","8688718.3","90400","0.969"],
    [80434,"2018-10-05T21:00:02.056299927Z","8688724.6","91200","0.9639"],
    [80435,"2018-10-05T21:05:01.784509096Z","8688732.1","90600","0.965"],
    [80436,"2018-10-05T21:10:01.937646739Z","8688739.6","90300","0.9654"],
    [80437,"2018-10-05T21:15:01.947150013Z","8688746.5","69600","1"],
    [80438,"2018-10-05T21:20:01.49616049Z","8688753.6","94200","0.9742"],
    [80439,"2018-10-05T21:25:02.209934135Z","8688761.3","70100","1"],
    [80440,"2018-10-05T21:30:02.2128307Z","8688767.7","93400","0.9733"],
    [80441,"2018-10-05T21:35:01.847368783Z","8688775.6","94800","0.9686"],
    [80442,"2018-10-05T21:40:02.355857619Z","8688781.8","75600","0.988"],
    [80443,"2018-10-05T21:45:01.811491557Z","8688789.2","89100","0.9707"],
    [80444,"2018-10-05T21:50:02.205498794Z","8688796.6","90000","0.9712"],
    [80445,"2018-10-05T21:55:02.469676913Z","8688803.2","69800","1"],
    [80446,"2018-10-05T22:00:02.288952159Z","8688810.3","89400","0.9707"],
    [80447,"2018-10-05T22:05:01.415178769Z","8688817.7","89200","0.9712"],
    [80448,"2018-10-05T22:10:02.385249393Z","8688824.6","70600","1"],
    [80449,"2018-10-05T22:15:01.780721405Z","8688831.6","94000","0.9748"],
    [80450,"2018-10-05T22:20:02.59316745Z","8688839.3","71200","1"],
    [80451,"2018-10-05T22:25:01.738339473Z","8688845.8","93200","0.9744"],
    [80452,"2018-10-05T22:30:01.564933799Z","8688853.7","94400","0.9723"],
    [80453,"2018-10-05T22:35:02.0055601Z","8688859.9","89500","0.9627"],
    [80454,"2018-10-05T22:40:01.549920212Z","8688867.4","89800","0.9712"],
    [80455,"2018-10-05T22:45:01.829719544Z","8688874.8","89700","0.9704"],
    [80456,"2018-10-05T22:50:01.566677335Z","8688881.5","70400","1"],
    [80457,"2018-10-05T22:55:01.703825776Z","8688888.6","89800","0.9706"],
    [80458,"2018-10-05T23:00:01.764103804Z","8688896.1","89700","0.9713"],
    [80459,"2018-10-05T23:05:02.061491597Z","8688903.2","71100","1"],
    [80460,"2018-10-05T23:10:02.12892615Z","8688910","94800","0.9743"],
    [80461,"2018-10-05T23:15:02.13966915Z","8688917.9","72800","0.9935"],
    [80462,"2018-10-05T23:20:01.692631883Z","8688924.2","94400","0.9684"],
    [80463,"2018-10-05T23:25:01.902705282Z","8688932","93200","0.9713"],
    [80464,"2018-10-05T23:30:01.786884189Z","8688938.4","71000","1"],
    [80465,"2018-10-05T23:35:01.995120943Z","8688945.8","89900","0.9698"],
    [80466,"2018-10-05T23:40:01.886857199Z","8688953.2","89400","0.9686"],
    [80467,"2018-10-05T23:45:02.286112274Z","8688959.8","69600","1"],
    [80468,"2018-10-05T23:50:02.000236873Z","8688966.8","89000","0.9696"],
    [80469,"2018-10-05T23:55:01.660949861Z","8688974.2","88300","0.9697"],
    [80470,"2018-10-06T00:00:01.582622106Z","8688981.3","70400","1"],
    [80471,"2018-10-06T00:05:02.272762994Z","8688988","92900","0.9714"],
    [80472,"2018-10-06T00:10:01.729776182Z","8688995.7","93100","0.9765"],
    [80473,"2018-10-06T00:15:01.639575629Z","8689001.9","93900","0.9689"],
    [80474,"2018-10-06T00:20:01.640756498Z","8689009.6","94000","0.9696"],
    [80475,"2018-10-06T00:25:01.834541284Z","8689015.9","74800","0.9864"],
    [80476,"2018-10-06T00:30:01.826551274Z","8689023.2","89300","0.9701"],
    [80477,"2018-10-06T00:35:01.727147731Z","8689030.6","88400","0.9695"],
    [80478,"2018-10-06T00:40:02.301435689Z","8689036.8","84400","0.9871"],
    [80479,"2018-10-06T00:45:02.366273321Z","8689044.1","88600","0.973"],
    [80480,"2018-10-06T00:50:02.447494046Z","8689051.5","88800","0.9708"],
    [80481,"2018-10-06T00:55:02.288638762Z","8689057.9","70100","1"],
    [80482,"2018-10-06T01:00:02.495289926Z","8689065.4","93800","0.9754"],
    [80483,"2018-10-06T01:05:01.489436236Z","8689072.3","70000","1"],
    [80484,"2018-10-06T01:10:01.695443863Z","8689079.3","93200","0.9735"],
    [80485,"2018-10-06T01:15:02.075866418Z","8689086.7","70500","1"],
    [80486,"2018-10-06T01:20:02.1895819Z","8689093.1","89100","0.9703"],
    [80487,"2018-10-06T01:25:01.820482313Z","8689100.5","89100","0.9702"],
    [80488,"2018-10-06T01:30:01.462189832Z","8689107.6","69900","1"],
    [80489,"2018-10-06T01:35:02.183513372Z","8689114","88100","0.9703"],
    [80490,"2018-10-06T01:40:01.697953921Z","8689121.4","88800","0.9699"],
    [80491,"2018-10-06T01:45:02.081956488Z","8689128.8","88600","0.9701"],
    [80492,"2018-10-06T01:50:02.172590418Z","8689135","89700","0.9887"],
    [80493,"2018-10-06T01:55:01.929270494Z","8689142.8","92500","0.973"],
    [80494,"2018-10-06T02:00:02.40721255Z","8689148.9","80600","0.9655"],
    [80495,"2018-10-06T02:05:01.721029234Z","8689156.6","92100","0.9727"],
    [80496,"2018-10-06T02:10:02.41359632Z","8689163.2","70800","1"],
    [80497,"2018-10-06T02:15:01.553545672Z","8689170.2","88400","0.9691"],
    [80498,"2018-10-06T02:20:02.19009706Z","8689177.5","89000","0.9708"],
    [80499,"2018-10-06T02:25:02.122685322Z","8689183.8","70000","1"],
    [80500,"2018-10-06T02:30:01.5309453Z","8689191","88200","0.9704"],
    [80501,"2018-10-06T02:35:02.191543765Z","8689198.4","88300","0.9721"],
    [80502,"2018-10-06T02:40:02.333272986Z","8689204.9","70400","1"],
    [80503,"2018-10-06T02:45:01.685754482Z","8689212.2","93500","0.9744"],
    [80504,"2018-10-06T02:50:01.86587797Z","8689219.3","70000","1"],
    [80505,"2018-10-06T02:55:02.144032951Z","8689226.1","93400","0.9693"],
    [80506,"2018-10-06T03:00:02.06015144Z","8689233.6","70300","1"],
    [80507,"2018-10-06T03:05:02.363801751Z","8689239.8","85700","0.9859"],
    [80508,"2018-10-06T03:10:01.636610322Z","8689247.1","87700","0.9691"],
    [80509,"2018-10-06T03:15:02.239459548Z","8689254.2","70000","1"],
    [80510,"2018-10-06T03:20:01.921532291Z","8689260.6","89100","0.9706"],
    [80511,"2018-10-06T03:25:02.047592357Z","8689267.8","78500","0.9915"],
    [80512,"2018-10-06T03:30:01.582014252Z","8689274.2","78300","0.9917"],
    [80513,"2018-10-06T03:35:02.260428256Z","8689280.8","78900","0.9924"],
    [80514,"2018-10-06T03:40:02.034849826Z","8689287.3","79300","0.9928"],
    [80515,"2018-10-06T03:45:02.333339871Z","8689293.9","79200","0.9927"],
    [80516,"2018-10-06T03:50:02.446034595Z","8689300.5","79400","0.9926"],
    [80517,"2018-10-06T03:55:01.725799669Z","8689307.1","79100","0.9931"],
    [80518,"2018-10-06T04:00:01.904038136Z","8689313.7","80000","0.9935"],
    [80519,"2018-10-06T04:05:01.623301008Z","8689320.3","79300","0.9933"],
    [80520,"2018-10-06T04:10:02.008115831Z","8689326.9","79200","0.9925"],
    [80521,"2018-10-06T04:15:02.330650739Z","8689333.5","78900","0.9922"],
    [80522,"2018-10-06T04:20:01.592419014Z","8689340","79900","0.9936"],
    [80523,"2018-10-06T04:25:01.656577857Z","8689346.6","80000","0.9927"],
    [80524,"2018-10-06T04:30:01.774165286Z","8689353.2","79200","0.9924"],
    [80525,"2018-10-06T04:35:02.04598732Z","8689359.8","79100","0.992"],
    [80526,"2018-10-06T04:40:02.173311343Z","8689366.4","79300","0.9928"],
    [80527,"2018-10-06T04:45:02.128741425Z","8689372.9","78200","0.9925"],
    [80528,"2018-10-06T04:50:01.650580903Z","8689379.5","79300","0.9928"],
    [80529,"2018-10-06T04:55:02.187360097Z","8689386","78100","0.9914"],
    [80530,"2018-10-06T05:00:01.460154241Z","8689392.6","78300","0.9911"],
    [80531,"2018-10-06T05:05:02.249345256Z","8689399.1","78000","0.9909"],
    [80532,"2018-10-06T05:10:02.433875954Z","8689405.6","78500","0.9911"],
    [80533,"2018-10-06T05:15:02.138168176Z","8689412.2","78400","0.9908"],
    [80534,"2018-10-06T05:20:01.518312341Z","8689418.6","78100","0.9912"],
    [80535,"2018-10-06T05:25:01.894652938Z","8689425.1","78400","0.9911"],
    [80536,"2018-10-06T05:30:01.705067034Z","8689431.6","77800","0.9895"],
    [80537,"2018-10-06T05:35:01.695172819Z","8689438.1","78600","0.9916"],
    [80538,"2018-10-06T05:40:02.413034921Z","8689444.6","78900","0.9908"],
    [80539,"2018-10-06T05:45:01.812038718Z","8689451.1","78300","0.9901"],
    [80540,"2018-10-06T05:50:02.421076368Z","8689457.6","77800","0.9917"],
    [80541,"2018-10-06T05:55:02.301911209Z","8689464.2","78000","0.9898"],
    [80542,"2018-10-06T06:00:01.92974418Z","8689470.7","77700","0.9892"],
    [80543,"2018-10-06T06:05:02.083462751Z","8689477.2","78200","0.99"],
    [80544,"2018-10-06T06:10:02.195793818Z","8689483.8","78300","0.9899"],
    [80545,"2018-10-06T06:15:02.1810371Z","8689490.3","78300","0.9894"],
    [80546,"2018-10-06T06:20:01.750157034Z","8689496.8","78800","0.9901"],
    [80547,"2018-10-06T06:25:02.2692792Z","8689503.3","78500","0.9897"],
    [80548,"2018-10-06T06:30:02.13773731Z","8689509.8","78100","0.9892"],
    [80549,"2018-10-06T06:35:02.370730382Z","8689516.2","78200","0.991"],
    [80550,"2018-10-06T06:40:01.6825603Z","8689522.7","77600","0.9892"],
    [80551,"2018-10-06T06:45:01.9345728Z","8689529.1","77400","0.99"],
    [80552,"2018-10-06T06:50:02.418425675Z","8689535.5","78000","0.9894"],
    [80553,"2018-10-06T06:55:01.516582968Z","8689542","77000","0.99"],
    [80554,"2018-10-06T07:00:02.256238921Z","8689548.4","78200","0.9905"],
    [80555,"2018-10-06T07:05:01.811729565Z","8689554.9","77300","0.9893"],
    [80556,"2018-10-06T07:10:01.733666316Z","8689561.3","78800","0.9913"],
    [80557,"2018-10-06T07:15:02.002078316Z","8689567.8","78500","0.9917"],
    [80558,"2018-10-06T07:20:01.596417655Z","8689574.3","78500","0.9912"],
    [80559,"2018-10-06T07:25:02.011145044Z","8689580.9","78700","0.9923"],
    [80560,"2018-10-06T07:30:02.341884495Z","8689587.4","79400","0.9936"],
    [80561,"2018-10-06T07:35:02.171841097Z","8689594","79300","0.9941"],
    [80562,"2018-10-06T07:40:02.249606125Z","8689600.6","79700","0.9936"],
    [80563,"2018-10-06T07:45:01.946992612Z","8689607.2","79000","0.994"],
    [80564,"2018-10-06T07:50:02.435284895Z","8689613.8","80100","0.9939"],
    [80565,"2018-10-06T07:55:01.933020552Z","8689620.4","79500","0.994"],
    [80566,"2018-10-06T08:00:02.005732204Z","8689627","80200","0.9935"],
    [80567,"2018-10-06T08:05:02.097656568Z","8689634.4","93900","0.9684"],
    [80568,"2018-10-06T08:10:02.285182176Z","8689642.2","89100","0.9892"],
    [80569,"2018-10-06T08:15:02.402992322Z","8689648.8","78800","0.9934"],
    [80570,"2018-10-06T08:20:01.825544367Z","8689655.4","88300","0.989"],
    [80571,"2018-10-06T08:25:02.249380169Z","8689663.2","94400","0.9672"],
    [80572,"2018-10-06T08:30:01.612875074Z","8689670.4","78800","0.9922"],
    [80573,"2018-10-06T08:35:02.2015914Z","8689677","79500","0.9937"],
    [80574,"2018-10-06T08:40:02.489937842Z","8689684.2","89600","0.964"],
    [80575,"2018-10-06T08:45:01.952615943Z","8689691.6","90000","0.963"],
    [80576,"2018-10-06T08:50:01.767047995Z","8689699","89400","0.9679"],
    [80577,"2018-10-06T08:55:02.456964484Z","8689705.3","90800","0.963"],
    [80578,"2018-10-06T09:00:02.436113956Z","8689712.8","91500","0.9647"],
    [80579,"2018-10-06T09:05:01.631759858Z","8689720.2","88800","0.9683"],
    [80580,"2018-10-06T09:10:02.100357862Z","8689726.7","70300","1"],
    [80581,"2018-10-06T09:15:01.907579649Z","8689734.3","94700","0.973"],
    [80582,"2018-10-06T09:20:01.995520009Z","8689741.4","70100","1"],
    [80583,"2018-10-06T09:25:02.248720588Z","8689748.5","96200","0.9693"],
    [80584,"2018-10-06T09:30:01.903576353Z","8689756.1","70200","1"],
    [80585,"2018-10-06T09:35:01.912760039Z","8689762.5","88800","0.9694"],
    [80586,"2018-10-06T09:40:01.524795289Z","8689770","90600","0.9707"],
    [80587,"2018-10-06T09:45:02.323554005Z","8689777.5","89900","0.971"],
    [80588,"2018-10-06T09:50:02.116061514Z","8689784","70000","1"],
    [80589,"2018-10-06T09:55:01.994909073Z","8689791.4","92100","0.9658"],
    [80590,"2018-10-06T10:00:02.290888393Z","8689799.1","93400","0.9668"],
    [80591,"2018-10-06T10:05:02.270013772Z","8689806.5","70000","1"],
    [80592,"2018-10-06T10:10:02.275426664Z","8689813.2","97600","0.9714"],
    [80593,"2018-10-06T10:15:02.294173219Z","8689821.2","97400","0.971"],
    [80594,"2018-10-06T10:20:01.87081752Z","8689827.5","95300","0.9686"],
    [80595,"2018-10-06T10:25:02.360683366Z","8689835.7","99800","0.9755"],
    [80596,"2018-10-06T10:30:01.801643673Z","8689842.7","70700","1"],
    [80597,"2018-10-06T10:35:01.73625875Z","8689849.9","93400","0.9678"],
    [80598,"2018-10-06T10:40:01.588950808Z","8689857.6","92800","0.9663"],
    [80599,"2018-10-06T10:45:01.779928844Z","8689865.4","92500","0.9679"],
    [80600,"2018-10-06T10:50:02.397255038Z","8689872.2","71100","1"],
    [80601,"2018-10-06T10:55:01.604150386Z","8689879.7","95400","0.9702"],
    [80602,"2018-10-06T11:00:01.906433872Z","8689887.6","96100","0.9725"],
    [80603,"2018-10-06T11:05:01.847486305Z","8689895.5","94600","0.9683"],
    [80604,"2018-10-06T11:10:02.334515185Z","8689901.9","97500","0.9687"],
    [80605,"2018-10-06T11:15:01.903095618Z","8689910","98400","0.9699"],
    [80606,"2018-10-06T11:20:01.957742761Z","8689917.1","70900","1"],
    [80607,"2018-10-06T11:25:01.498955189Z","8689924.7","100600","0.9754"],
    [80608,"2018-10-06T11:30:01.988732546Z","8689932.7","70400","1"],
    [80609,"2018-10-06T11:35:01.663139354Z","8689939.3","91400","0.969"],
    [80610,"2018-10-06T11:40:01.769178431Z","8689947","92300","0.9669"],
    [80611,"2018-10-06T11:45:02.372324952Z","8689954.7","92300","0.9666"],
    [80612,"2018-10-06T11:50:01.512454473Z","8689962.2","71800","0.9937"],
    [80613,"2018-10-06T11:55:01.834467809Z","8689968.9","96500","0.9721"],
    [80614,"2018-10-06T12:00:02.056702472Z","8689976.9","96400","0.9728"],
    [80615,"2018-10-06T12:05:02.265456481Z","8689984.9","95600","0.9734"],
    [80616,"2018-10-06T12:10:02.136670098Z","8689991.9","70200","1"],
    [80617,"2018-10-06T12:15:02.122820803Z","8689999.4","96400","0.9701"],
    [80618,"2018-10-06T12:20:01.720480175Z","8690007.3","72200","0.9929"],
    [80619,"2018-10-06T12:25:02.426727808Z","8690014","100500","0.975"],
    [80620,"2018-10-06T12:30:02.420450957Z","8690022.3","101000","0.9752"],
    [80621,"2018-10-06T12:35:02.157064031Z","8690028.9","69500","1"],
    [80622,"2018-10-06T12:40:01.989435743Z","8690036.5","92800","0.9678"],
    [80623,"2018-10-06T12:45:01.897114645Z","8690044.2","93000","0.9649"],
    [80624,"2018-10-06T12:50:01.692678142Z","8690051.8","92200","0.9676"],
    [80625,"2018-10-06T12:55:02.217324724Z","8690058.3","70200","1"],
    [80626,"2018-10-06T13:00:02.175821218Z","8690066.1","95300","0.9704"],
    [80627,"2018-10-06T13:05:02.289914052Z","8690073.9","94000","0.9675"],
    [80628,"2018-10-06T13:10:02.135403012Z","8690081.5","70300","1"],
    [80629,"2018-10-06T13:15:02.185535712Z","8690088.3","97600","0.9676"],
    [80630,"2018-10-06T13:20:02.461395041Z","8690096.4","98100","0.9687"],
    [80631,"2018-10-06T13:25:01.814451357Z","8690102.8","77400","0.989"],
    [80632,"2018-10-06T13:30:01.527526598Z","8690111.1","100000","0.9742"],
    [80633,"2018-10-06T13:35:01.87103951Z","8690118.3","70300","1"],
    [80634,"2018-10-06T13:40:02.124368369Z","8690125.4","91800","0.9679"],
    [80635,"2018-10-06T13:45:02.043146685Z","8690133","90600","0.967"],
    [80636,"2018-10-06T13:50:02.266705672Z","8690140.6","91400","0.9659"],
    [80637,"2018-10-06T13:55:01.713897094Z","8690147.5","69700","1"],
    [80638,"2018-10-06T14:00:01.706821176Z","8690154.7","94500","0.9667"],
    [80639,"2018-10-06T14:05:02.022742136Z","8690162.4","93300","0.9639"],
    [80640,"2018-10-06T14:10:01.683386544Z","8690170.2","92300","0.9645"],
    [80641,"2018-10-06T14:15:01.875890908Z","8690176.5","97000","0.967"],
    [80642,"2018-10-06T14:20:01.584945335Z","8690184.5","95600","0.9686"],
    [80643,"2018-10-06T14:25:02.441943667Z","8690191.4","70200","1"],
    [80644,"2018-10-06T14:30:01.754484733Z","8690199.1","99300","0.9746"],
    [80645,"2018-10-06T14:35:02.116125759Z","8690206.7","69800","1"],
    [80646,"2018-10-06T14:40:01.955093606Z","8690213.4","91900","0.9697"],
    [80647,"2018-10-06T14:45:02.366330518Z","8690221","92200","0.9643"],
    [80648,"2018-10-06T14:50:01.505658131Z","8690228.6","92300","0.9634"],
    [80649,"2018-10-06T14:55:01.587904099Z","8690235.6","69900","1"],
    [80650,"2018-10-06T15:00:02.13879879Z","8690242.6","94400","0.9647"],
    [80651,"2018-10-06T15:05:01.746744175Z","8690250.3","93500","0.964"],
    [80652,"2018-10-06T15:10:01.598849291Z","8690258.1","91600","0.964"],
    [80653,"2018-10-06T15:15:02.062233503Z","8690264.4","98700","0.9725"],
    [80654,"2018-10-06T15:20:02.430063313Z","8690272.4","97700","0.9684"],
    [80655,"2018-10-06T15:25:02.167751794Z","8690279.4","69900","1"],
    [80656,"2018-10-06T15:30:02.43583385Z","8690286.9","100700","0.9735"],
    [80657,"2018-10-06T15:35:01.845016009Z","8690294.6","69100","1"],
    [80658,"2018-10-06T15:40:02.374855121Z","8690301.2","90600","0.968"],
    [80659,"2018-10-06T15:45:02.36984748Z","8690308.8","90700","0.9688"],
    [80660,"2018-10-06T15:50:02.142970529Z","8690316.3","91000","0.9666"],
    [80661,"2018-10-06T15:55:02.330845308Z","8690323.1","69900","1"],
    [80662,"2018-10-06T16:00:02.212717362Z","8690330.4","92400","0.9627"],
    [80663,"2018-10-06T16:05:01.790439299Z","8690338","92400","0.9629"],
    [80664,"2018-10-06T16:10:02.229587643Z","8690345.7","90900","0.9641"],
    [80665,"2018-10-06T16:15:01.892508813Z","8690352","96600","0.9672"],
    [80666,"2018-10-06T16:20:01.760377174Z","8690360","96300","0.9685"],
    [80667,"2018-10-06T16:25:02.161814945Z","8690366.8","69400","1"],
    [80668,"2018-10-06T16:30:02.447997618Z","8690374.3","98200","0.9675"],
    [80669,"2018-10-06T16:35:02.020414912Z","8690381.7","69800","1"],
    [80670,"2018-10-06T16:40:01.892662703Z","8690388.3","89500","0.9673"],
    [80671,"2018-10-06T16:45:02.378898738Z","8690395.8","89800","0.9677"],
    [80672,"2018-10-06T16:50:01.702289737Z","8690403.2","89900","0.9677"],
    [80673,"2018-10-06T16:55:02.042991327Z","8690409.5","91500","0.9611"],
    [80674,"2018-10-06T17:00:02.415680179Z","8690417","91100","0.9641"],
    [80675,"2018-10-06T17:05:02.104560989Z","8690424.5","90400","0.9626"],
    [80676,"2018-10-06T17:10:02.139202388Z","8690431.1","70000","1"],
    [80677,"2018-10-06T17:15:02.199168083Z","8690438.5","94800","0.9732"],
    [80678,"2018-10-06T17:20:02.039522668Z","8690445.9","70100","1"],
    [80679,"2018-10-06T17:25:01.775226173Z","8690452.6","95200","0.9656"],
    [80680,"2018-10-06T17:30:01.67292301Z","8690460.4","72600","0.9928"],
    [80681,"2018-10-06T17:35:02.194445809Z","8690466.6","85700","0.9856"],
    [80682,"2018-10-06T17:40:01.986641692Z","8690474.1","90700","0.9688"],
    [80683,"2018-10-06T17:45:01.853053469Z","8690481.6","89900","0.9695"],
    [80684,"2018-10-06T17:50:01.652486173Z","8690487.9","91900","0.9638"],
    [80685,"2018-10-06T17:55:02.074113383Z","8690495.4","90000","0.9685"],
    [80686,"2018-10-06T18:00:01.941555078Z","8690502.9","90700","0.9673"],
    [80687,"2018-10-06T18:05:02.22889016Z","8690509.9","70600","1"],
    [80688,"2018-10-06T18:10:01.722281968Z","8690517","94800","0.9743"],
    [80689,"2018-10-06T18:15:02.336193919Z","8690524.9","72700","0.9937"],
    [80690,"2018-10-06T18:20:02.122489238Z","8690531.2","94900","0.9696"],
    [80691,"2018-10-06T18:25:02.210049764Z","8690539.1","93200","0.9727"],
    [80692,"2018-10-06T18:30:02.322640885Z","8690545.3","75700","0.9866"],
    [80693,"2018-10-06T18:35:01.586326813Z","8690552.7","89000","0.9704"],
    [80694,"2018-10-06T18:40:01.499901708Z","8690560.1","88700","0.9718"],
    [80695,"2018-10-06T18:45:02.188331149Z","8690566.5","70200","1"],
    [80696,"2018-10-06T18:50:01.912159858Z","8690573.8","89100","0.969"],
    [80697,"2018-10-06T18:55:01.83889854Z","8690581.2","90000","0.9682"],
    [80698,"2018-10-06T19:00:02.379205365Z","8690588","70800","1"],
    [80699,"2018-10-06T19:05:02.349206508Z","8690595.1","93900","0.9727"],
    [80700,"2018-10-06T19:10:02.143277175Z","8690602.6","70200","1"],
    [80701,"2018-10-06T19:15:02.124754481Z","8690609.1","93400","0.9706"],
    [80702,"2018-10-06T19:20:01.545255373Z","8690616.9","94200","0.966"],
    [80703,"2018-10-06T19:25:02.233426483Z","8690623","86700","0.9855"],
    [80704,"2018-10-06T19:30:01.749897639Z","8690630.4","88800","0.9687"],
    [80705,"2018-10-06T19:35:01.620464642Z","8690637.8","88100","0.9673"],
    [80706,"2018-10-06T19:40:01.802714491Z","8690644","90400","0.9618"],
    [80707,"2018-10-06T19:45:02.021751215Z","8690651.4","88900","0.9686"],
    [80708,"2018-10-06T19:50:02.08586058Z","8690658.8","88700","0.9661"],
    [80709,"2018-10-06T19:55:01.785096636Z","8690665","89300","0.9861"],
    [80710,"2018-10-06T20:00:02.020933443Z","8690672.8","94100","0.9707"],
    [80711,"2018-10-06T20:05:01.544311349Z","8690679.3","69600","1"],
    [80712,"2018-10-06T20:10:01.79084386Z","8690686.7","93800","0.9694"],
    [80713,"2018-10-06T20:15:01.914371201Z","8690693.8","69600","1"],
    [80714,"2018-10-06T20:20:01.836318027Z","8690700.4","89200","0.9679"],
    [80715,"2018-10-06T20:25:02.463443056Z","8690707.8","88400","0.9673"],
    [80716,"2018-10-06T20:30:01.457468148Z","8690714.8","69600","1"],
    [80717,"2018-10-06T20:35:01.947734337Z","8690721.4","88200","0.9684"],
    [80718,"2018-10-06T20:40:02.021278114Z","8690728.7","88900","0.9694"],
    [80719,"2018-10-06T20:45:01.882973978Z","8690735.9","69500","1"],
    [80720,"2018-10-06T20:50:01.60134972Z","8690742.4","93700","0.9697"],
    [80721,"2018-10-06T20:55:01.629676412Z","8690750.1","93000","0.9727"],
    [80722,"2018-10-06T21:00:02.46840929Z","8690756.3","94100","0.9656"],
    [80723,"2018-10-06T21:05:01.644817193Z","8690764","93700","0.9688"],
    [80724,"2018-10-06T21:10:02.212956731Z","8690770.4","70200","1"],
    [80725,"2018-10-06T21:15:01.899171346Z","8690777.6","88900","0.9695"],
    [80726,"2018-10-06T21:20:01.773936757Z","8690784.9","88300","0.9696"],
    [80727,"2018-10-06T21:25:01.940242502Z","8690791.1","69300","1"],
    [80728,"2018-10-06T21:30:01.987611302Z","8690798.4","89000","0.9687"],
    [80729,"2018-10-06T21:35:01.871980194Z","8690805.8","88200","0.9698"],
    [80730,"2018-10-06T21:40:01.764961964Z","8690812.2","69500","1"],
    [80731,"2018-10-06T21:45:02.077422883Z","8690819.6","92900","0.9717"],
    [80732,"2018-10-06T21:50:01.829695471Z","8690826.5","70000","1"],
    [80733,"2018-10-06T21:55:02.148064642Z","8690833.6","93500","0.9694"],
    [80734,"2018-10-06T22:00:02.200977121Z","8690840.8","70300","1"],
    [80735,"2018-10-06T22:05:01.881557941Z","8690847.3","88400","0.9713"],
    [80736,"2018-10-06T22:10:02.37115094Z","8690854.6","89000","0.972"],
    [80737,"2018-10-06T22:15:01.99452632Z","8690861.7","69400","1"],
    [80738,"2018-10-06T22:20:01.639735248Z","8690868.1","88100","0.9708"],
    [80739,"2018-10-06T22:25:01.765608034Z","8690875.5","88200","0.9707"],
    [80740,"2018-10-06T22:30:01.708244035Z","8690882.8","70300","1"],
    [80741,"2018-10-06T22:35:01.697696513Z","8690889.2","96500","0.9677"],
    [80742,"2018-10-06T22:40:01.568130816Z","8690897","93800","0.9758"],
    [80743,"2018-10-06T22:45:01.823793061Z","8690903.3","92400","0.9681"],
    [80744,"2018-10-06T22:50:02.030385725Z","8690911","93400","0.9751"],
    [80745,"2018-10-06T22:55:02.538536762Z","8690917.7","70400","1"],
    [80746,"2018-10-06T23:00:02.311301096Z","8690924.7","90200","0.9708"],
    [80747,"2018-10-06T23:05:02.076315633Z","8690932.1","88600","0.9716"],
    [80748,"2018-10-06T23:10:01.609436207Z","8690938.6","70300","1"],
    [80749,"2018-10-06T23:15:01.995040221Z","8690945.8","89200","0.9706"],
    [80750,"2018-10-06T23:20:01.565839104Z","8690953.2","89300","0.9707"],
    [80751,"2018-10-06T23:25:02.334029033Z","8690960","70300","1"],
    [80752,"2018-10-06T23:30:02.356914285Z","8690967.1","94100","0.9748"],
    [80753,"2018-10-06T23:35:01.751215205Z","8690974.5","70300","1"],
    [80754,"2018-10-06T23:40:02.027764255Z","8690981.2","94800","0.9716"],
    [80755,"2018-10-06T23:45:02.438063052Z","8690989","72800","0.9933"],
    [80756,"2018-10-06T23:50:01.508801473Z","8690995.1","92200","0.9635"],
    [80757,"2018-10-06T23:55:01.840079193Z","8691002.4","88000","0.9693"],
    [80758,"2018-10-07T00:00:02.22129393Z","8691009.6","70100","1"],
    [80759,"2018-10-07T00:05:01.52934845Z","8691015.9","87300","0.968"],
    [80760,"2018-10-07T00:10:02.422913716Z","8691023.3","88700","0.9688"],
    [80761,"2018-10-07T00:15:02.193046546Z","8691030.6","88100","0.9688"],
    [80762,"2018-10-07T00:20:01.618925398Z","8691036.8","89000","0.9876"],
    [80763,"2018-10-07T00:25:01.590707651Z","8691044.5","92300","0.9725"],
    [80764,"2018-10-07T00:30:02.320467853Z","8691050.7","74500","0.9875"],
    [80765,"2018-10-07T00:35:02.206908744Z","8691058.4","92100","0.9728"],
    [80766,"2018-10-07T00:40:01.586735937Z","8691064.9","69500","1"],
    [80767,"2018-10-07T00:45:02.277024945Z","8691071.9","88200","0.9682"],
    [80768,"2018-10-07T00:50:01.679257362Z","8691079.2","87400","0.9675"],
    [80769,"2018-10-07T00:55:02.117729145Z","8691085.4","69600","1"],
    [80770,"2018-10-07T01:00:02.275425009Z","8691092.6","89200","0.9699"],
    [80771,"2018-10-07T01:05:01.623498293Z","8691099.9","87800","0.9708"],
    [80772,"2018-10-07T01:10:01.968014563Z","8691106.1","91400","0.966"],
    [80773,"2018-10-07T01:15:02.424397495Z","8691113.8","92400","0.9731"],
    [80774,"2018-10-07T01:20:01.647851168Z","8691120.3","69400","1"],
    [80775,"2018-10-07T01:25:01.911082826Z","8691127.7","91800","0.9729"],
    [80776,"2018-10-07T01:30:02.443763929Z","8691134.6","70400","1"],
    [80777,"2018-10-07T01:35:02.028668782Z","8691141.3","88100","0.9695"],
    [80778,"2018-10-07T01:40:02.111238237Z","8691148.6","88400","0.9694"],
    [80779,"2018-10-07T01:45:01.763765301Z","8691155","69200","1"],
    [80780,"2018-10-07T01:50:02.491974015Z","8691162","88500","0.9687"],
    [80781,"2018-10-07T01:55:02.464886079Z","8691169.4","87900","0.9683"],
    [80782,"2018-10-07T02:00:01.725684657Z","8691175.7","70000","1"],
    [80783,"2018-10-07T02:05:02.538437974Z","8691183.2","92800","0.9759"],
    [80784,"2018-10-07T02:10:01.503210373Z","8691190","70200","1"],
    [80785,"2018-10-07T02:15:01.78242032Z","8691197","93100","0.974"],
    [80786,"2018-10-07T02:20:02.314103607Z","8691204.3","69900","1"],
    [80787,"2018-10-07T02:25:01.834366048Z","8691210.7","88300","0.972"],
    [80788,"2018-10-07T02:30:02.454831345Z","8691218","88000","0.9717"],
    [80789,"2018-10-07T02:35:02.248212071Z","8691224.9","69600","1"],
    [80790,"2018-10-07T02:40:02.264387412Z","8691231.5","88100","0.9726"],
    [80791,"2018-10-07T02:45:02.148327016Z","8691238.8","88000","0.9727"],
    [80792,"2018-10-07T02:50:02.246392018Z","8691245.8","70600","1"],
    [80793,"2018-10-07T02:55:01.614555319Z","8691252.4","92400","0.9765"],
    [80794,"2018-10-07T03:00:02.033662409Z","8691260","70200","1"],
    [80795,"2018-10-07T03:05:02.308841295Z","8691266.2","92800","0.9695"],
    [80796,"2018-10-07T03:10:02.027759854Z","8691273.9","92800","0.9745"],
    [80797,"2018-10-07T03:15:02.440818407Z","8691280","83500","0.9872"],
    [80798,"2018-10-07T03:20:01.88043011Z","8691287.3","92500","0.9666"],
    [80799,"2018-10-07T03:25:01.702324663Z","8691294.2","75600","0.9882"],
    [80800,"2018-10-07T03:30:01.790704238Z","8691300.7","79300","0.993"],
    [80801,"2018-10-07T03:35:01.882300147Z","8691307.3","79100","0.9936"],
    [80802,"2018-10-07T03:40:02.367731507Z","8691313.9","79400","0.9934"],
    [80803,"2018-10-07T03:45:02.162584101Z","8691320.5","78600","0.9936"],
    [80804,"2018-10-07T03:50:01.685836826Z","8691327.1","79400","0.9937"],
    [80805,"2018-10-07T03:55:02.003539029Z","8691333.7","79200","0.9934"],
    [80806,"2018-10-07T04:00:01.643999599Z","8691340.3","79300","0.9935"],
    [80807,"2018-10-07T04:05:01.96526193Z","8691346.9","79000","0.9936"],
    [80808,"2018-10-07T04:10:02.174052482Z","8691353.5","79900","0.9936"],
    [80809,"2018-10-07T04:15:02.495405716Z","8691360.1","78900","0.9931"],
    [80810,"2018-10-07T04:20:01.932449124Z","8691366.7","80000","0.994"],
    [80811,"2018-10-07T04:25:02.21012554Z","8691373.3","79400","0.9939"],
    [80812,"2018-10-07T04:30:02.222026666Z","8691379.9","79600","0.9931"],
    [80813,"2018-10-07T04:35:02.346651169Z","8691386.5","79100","0.994"],
    [80814,"2018-10-07T04:40:02.349173123Z","8691393","79800","0.9938"],
    [80815,"2018-10-07T04:45:01.980767214Z","8691399.6","79200","0.9934"],
    [80816,"2018-10-07T04:50:02.226049346Z","8691406.2","79400","0.9937"],
    [80817,"2018-10-07T04:55:01.879912304Z","8691412.8","78900","0.9937"],
    [80818,"2018-10-07T05:00:01.675801814Z","8691419.4","79000","0.994"],
    [80819,"2018-10-07T05:05:02.395249594Z","8691426","78900","0.9936"],
    [80820,"2018-10-07T05:10:01.489097474Z","8691432.5","78500","0.9933"],
    [80821,"2018-10-07T05:15:01.557616213Z","8691439","77700","0.9912"],
    [80822,"2018-10-07T05:20:02.464704767Z","8691445.5","77600","0.9889"],
    [80823,"2018-10-07T05:25:02.372908029Z","8691451.9","78200","0.9889"],
    [80824,"2018-10-07T05:30:01.711777331Z","8691458.3","77100","0.9887"],
    [80825,"2018-10-07T05:35:02.361200849Z","8691464.8","77900","0.9894"],
    [80826,"2018-10-07T05:40:02.357222132Z","8691471.2","77100","0.9881"],
    [80827,"2018-10-07T05:45:02.427756467Z","8691477.6","76700","0.988"],
    [80828,"2018-10-07T05:50:01.632943285Z","8691484","76100","0.9882"],
    [80829,"2018-10-07T05:55:01.731810983Z","8691490.4","76500","0.9864"],
    [80830,"2018-10-07T06:00:02.031580674Z","8691496.8","77500","0.9886"],
    [80831,"2018-10-07T06:05:02.336862268Z","8691503.3","75800","0.988"],
    [80832,"2018-10-07T06:10:01.795333932Z","8691509.7","77600","0.9889"],
    [80833,"2018-10-07T06:15:01.812073303Z","8691516.1","77400","0.9882"],
    [80834,"2018-10-07T06:20:01.483345699Z","8691522.5","77300","0.9879"],
    [80835,"2018-10-07T06:25:01.492438567Z","8691528.9","76400","0.988"],
    [80836,"2018-10-07T06:30:02.310903431Z","8691535.3","77400","0.9882"],
    [80837,"2018-10-07T06:35:02.188932275Z","8691541.7","77700","0.9884"],
    [80838,"2018-10-07T06:40:02.292752384Z","8691548.1","77500","0.9885"],
    [80839,"2018-10-07T06:45:02.186202989Z","8691554.5","77100","0.9878"],
    [80840,"2018-10-07T06:50:02.391528939Z","8691560.9","77900","0.9886"],
    [80841,"2018-10-07T06:55:02.167362543Z","8691567.3","77100","0.9885"],
    [80842,"2018-10-07T07:00:02.459030634Z","8691573.7","77200","0.9891"],
    [80843,"2018-10-07T07:05:02.04347362Z","8691580.2","78100","0.9893"],
    [80844,"2018-10-07T07:10:01.529823233Z","8691586.6","78200","0.9899"],
    [80845,"2018-10-07T07:15:01.855300861Z","8691593.1","77900","0.9896"],
    [80846,"2018-10-07T07:20:01.936940881Z","8691599.6","79500","0.9917"],
    [80847,"2018-10-07T07:25:01.759797089Z","8691606.1","78600","0.9909"],
    [80848,"2018-10-07T07:30:01.950757777Z","8691612.7","78800","0.9909"],
    [80849,"2018-10-07T07:35:02.405174599Z","8691619.3","79100","0.9921"],
    [80850,"2018-10-07T07:40:01.713055488Z","8691625.9","80100","0.9939"],
    [80851,"2018-10-07T07:45:01.982197606Z","8691632.5","79800","0.9938"],
    [80852,"2018-10-07T07:50:01.703402144Z","8691639.1","80100","0.9939"],
    [80853,"2018-10-07T07:55:01.728166867Z","8691645.8","80000","0.9937"],
    [80854,"2018-10-07T08:00:02.094952804Z","8691652.4","80400","0.9937"],
    [80855,"2018-10-07T08:05:01.651513413Z","8691659.1","79800","0.9936"],
    [80856,"2018-10-07T08:10:02.41497253Z","8691665.7","80400","0.9934"],
    [80857,"2018-10-07T08:15:02.528182778Z","8691673.1","89800","0.9673"],
    [80858,"2018-10-07T08:20:01.90161544Z","8691680.6","90500","0.9647"],
    [80859,"2018-10-07T08:25:02.057472801Z","8691687.6","79300","0.9933"],
    [80860,"2018-10-07T08:30:02.397784947Z","8691694.3","79900","0.9938"],
    [80861,"2018-10-07T08:35:01.905676637Z","8691701.3","93600","0.9696"],
    [80862,"2018-10-07T08:40:02.128910903Z","8691709.1","93400","0.969"],
    [80863,"2018-10-07T08:45:02.236023617Z","8691715.8","79000","0.9932"],
    [80864,"2018-10-07T08:50:01.583954617Z","8691722.4","79100","0.9933"],
    [80865,"2018-10-07T08:55:02.11282604Z","8691730.1","94300","0.9665"],
    [80866,"2018-10-07T09:00:02.385059268Z","8691737.3","70200","1"],
    [80867,"2018-10-07T09:05:02.431096297Z","8691743.8","88200","0.9682"],
    [80868,"2018-10-07T09:10:02.382032712Z","8691751.2","88700","0.9682"],
    [80869,"2018-10-07T09:15:01.773458664Z","8691758.2","69600","1"],
    [80870,"2018-10-07T09:20:01.458608716Z","8691764.7","88600","0.9707"],
    [80871,"2018-10-07T09:25:01.656277732Z","8691772.1","88800","0.9706"],
    [80872,"2018-10-07T09:30:01.960692514Z","8691779.5","89000","0.9705"],
    [80873,"2018-10-07T09:35:01.571164887Z","8691785.7","93900","0.9697"],
    [80874,"2018-10-07T09:40:02.095888461Z","8691793.5","93900","0.9746"],
    [80875,"2018-10-07T09:45:01.710075724Z","8691799.7","74800","0.9863"],
    [80876,"2018-10-07T09:50:02.144716652Z","8691807.4","93800","0.9709"],
    [80877,"2018-10-07T09:55:01.675964796Z","8691814","69200","1"],
    [80878,"2018-10-07T10:00:02.251737555Z","8691821","89600","0.9688"],
    [80879,"2018-10-07T10:05:01.623070711Z","8691828.4","88700","0.9687"],
    [80880,"2018-10-07T10:10:01.535332103Z","8691835","69400","1"],
    [80881,"2018-10-07T10:15:01.729692795Z","8691841.9","89500","0.9651"],
    [80882,"2018-10-07T10:20:01.690831234Z","8691849.4","89000","0.9692"],
    [80883,"2018-10-07T10:25:02.314605544Z","8691856.5","70400","1"],
    [80884,"2018-10-07T10:30:01.901175337Z","8691863.3","94700","0.9751"],
    [80885,"2018-10-07T10:35:02.114220724Z","8691871.1","94700","0.9744"],
    [80886,"2018-10-07T10:40:01.669327493Z","8691877.4","94700","0.9693"],
    [80887,"2018-10-07T10:45:01.969301403Z","8691885.3","95200","0.968"],
    [80888,"2018-10-07T10:50:02.242480825Z","8691891.8","70500","1"],
    [80889,"2018-10-07T10:55:02.475761442Z","8691899.1","90200","0.9703"],
    [80890,"2018-10-07T11:00:01.735096151Z","8691906.6","90000","0.9693"],
    [80891,"2018-10-07T11:05:02.0493155Z","8691913.3","69900","1"],
    [80892,"2018-10-07T11:10:01.653570907Z","8691920.4","90900","0.9662"],
    [80893,"2018-10-07T11:15:01.85271452Z","8691927.9","89600","0.9692"],
    [80894,"2018-10-07T11:20:01.957692721Z","8691935.2","70800","1"],
    [80895,"2018-10-07T11:25:01.642429049Z","8691941.8","94200","0.9724"],
    [80896,"2018-10-07T11:30:01.597678365Z","8691949.7","96100","0.9704"],
    [80897,"2018-10-07T11:35:01.917567939Z","8691956","75700","0.9886"],
    [80898,"2018-10-07T11:40:01.912134862Z","8691963.9","94900","0.9691"],
    [80899,"2018-10-07T11:45:02.494489912Z","8691970.6","70200","1"],
    [80900,"2018-10-07T11:50:01.795519136Z","8691977.7","90500","0.9697"],
    [80901,"2018-10-07T11:55:01.695907401Z","8691985.2","89500","0.9691"],
    [80902,"2018-10-07T12:00:02.055954951Z","8691992.1","70700","1"],
    [80903,"2018-10-07T12:05:02.151061144Z","8691999.1","91000","0.9654"],
    [80904,"2018-10-07T12:10:01.971709997Z","8692006.6","90600","0.9628"],
    [80905,"2018-10-07T12:15:01.870815411Z","8692014","88200","0.9672"],
    [80906,"2018-10-07T12:20:02.215698392Z","8692020.3","95300","0.9665"],
    [80907,"2018-10-07T12:25:01.734153217Z","8692028.1","94700","0.9693"],
    [80908,"2018-10-07T12:30:01.951205928Z","8692034.5","70000","1"],
    [80909,"2018-10-07T12:35:01.678038179Z","8692042.2","95600","0.9644"],
    [80910,"2018-10-07T12:40:01.671694961Z","8692049.1","69700","1"],
    [80911,"2018-10-07T12:45:02.055943415Z","8692055.9","89400","0.9676"],
    [80912,"2018-10-07T12:50:02.035661946Z","8692063.4","90100","0.9679"],
    [80913,"2018-10-07T12:55:01.618182578Z","8692070.4","69400","1"],
    [80914,"2018-10-07T13:00:01.546868479Z","8692077.1","88700","0.9661"],
    [80915,"2018-10-07T13:05:02.422221043Z","8692084.6","88700","0.9663"],
    [80916,"2018-10-07T13:10:02.317338084Z","8692091.8","70500","1"],
    [80917,"2018-10-07T13:15:02.013754048Z","8692098.4","93900","0.9704"],
    [80918,"2018-10-07T13:20:01.898774651Z","8692106.2","93900","0.971"],
    [80919,"2018-10-07T13:25:01.464160616Z","8692112.4","95800","0.967"],
    [80920,"2018-10-07T13:30:02.307239016Z","8692120.3","96700","0.9657"],
    [80921,"2018-10-07T13:35:01.742002722Z","8692126.9","69200","1"],
    [80922,"2018-10-07T13:40:02.089815354Z","8692134","90500","0.9672"],
    [80923,"2018-10-07T13:45:02.291231683Z","8692141.4","89100","0.9654"],
    [80924,"2018-10-07T13:50:01.719742256Z","8692148.2","69600","1"],
    [80925,"2018-10-07T13:55:02.358829789Z","8692155.1","89200","0.9649"],
    [80926,"2018-10-07T14:00:01.873131545Z","8692162.5","90300","0.9639"],
    [80927,"2018-10-07T14:05:01.942131646Z","8692169.7","69300","1"],
    [80928,"2018-10-07T14:10:01.828930521Z","8692176.3","93800","0.9755"],
    [80929,"2018-10-07T14:15:01.940164647Z","8692184.1","93700","0.9745"],
    [80930,"2018-10-07T14:20:01.681283256Z","8692190.3","94400","0.9692"],
    [80931,"2018-10-07T14:25:02.43284496Z","8692198.2","93900","0.9686"],
    [80932,"2018-10-07T14:30:02.041506123Z","8692204.7","69600","1"],
    [80933,"2018-10-07T14:35:02.302365194Z","8692211.8","89300","0.9701"],
    [80934,"2018-10-07T14:40:02.327781738Z","8692219.2","89400","0.9726"],
    [80935,"2018-10-07T14:45:02.09731387Z","8692225.8","69500","1"],
    [80936,"2018-10-07T14:50:01.602099096Z","8692232.8","90200","0.9681"],
    [80937,"2018-10-07T14:55:01.785173173Z","8692240.2","89000","0.9705"],
    [80938,"2018-10-07T15:00:02.125300819Z","8692247.2","70000","1"],
    [80939,"2018-10-07T15:05:01.49356759Z","8692254","94000","0.9755"],
    [80940,"2018-10-07T15:10:02.241010451Z","8692261.9","72400","0.9927"],
    [80941,"2018-10-07T15:15:02.079223404Z","8692268.1","93800","0.9694"],
    [80942,"2018-10-07T15:20:02.267165269Z","8692275.9","93900","0.9707"],
    [80943,"2018-10-07T15:25:01.875156133Z","8692282.2","69500","1"],
    [80944,"2018-10-07T15:30:02.138111295Z","8692289.5","89600","0.9693"],
    [80945,"2018-10-07T15:35:01.96233796Z","8692296.9","89300","0.9707"],
    [80946,"2018-10-07T15:40:02.438807853Z","8692303.6","69800","1"],
    [80947,"2018-10-07T15:45:01.817963418Z","8692310.5","89900","0.969"],
    [80948,"2018-10-07T15:50:01.75881454Z","8692317.9","88800","0.9669"],
    [80949,"2018-10-07T15:55:02.379290976Z","8692325","69300","1"],
    [80950,"2018-10-07T16:00:01.98509406Z","8692331.7","94200","0.9742"],
    [80951,"2018-10-07T16:05:02.431827102Z","8692339.5","93700","0.9751"],
    [80952,"2018-10-07T16:10:02.212505499Z","8692345.7","94500","0.9695"],
    [80953,"2018-10-07T16:15:01.906298791Z","8692353.6","93100","0.9703"],
    [80954,"2018-10-07T16:20:01.906366236Z","8692359.8","69300","1"],
    [80955,"2018-10-07T16:25:01.81307538Z","8692367.1","88800","0.9691"],
    [80956,"2018-10-07T16:30:02.389081544Z","8692374.5","89100","0.9686"],
    [80957,"2018-10-07T16:35:02.243333662Z","8692380.8","69800","1"],
    [80958,"2018-10-07T16:40:01.861944541Z","8692388.1","89000","0.9702"],
    [80959,"2018-10-07T16:45:01.967668746Z","8692395.5","88400","0.9702"],
    [80960,"2018-10-07T16:50:01.665036653Z","8692402.1","69400","1"],
    [80961,"2018-10-07T16:55:02.258166566Z","8692409.3","93900","0.975"],
    [80962,"2018-10-07T17:00:02.262237261Z","8692416.6","69700","1"],
    [80963,"2018-10-07T17:05:02.099093722Z","8692423.3","94400","0.9697"],
    [80964,"2018-10-07T17:10:01.595783875Z","8692431","92400","0.9721"],
    [80965,"2018-10-07T17:15:01.980566334Z","8692437.1","91200","0.9652"],
    [80966,"2018-10-07T17:20:02.003641902Z","8692444.5","89100","0.973"],
    [80967,"2018-10-07T17:25:01.792755123Z","8692451.8","88300","0.9704"],
    [80968,"2018-10-07T17:30:01.919845325Z","8692458","92400","0.9644"],
    [80969,"2018-10-07T17:35:02.31065142Z","8692465.3","89600","0.9664"],
    [80970,"2018-10-07T17:40:01.683741949Z","8692472.7","89100","0.9703"],
    [80971,"2018-10-07T17:45:02.062208075Z","8692479.2","70100","1"],
    [80972,"2018-10-07T17:50:02.172543492Z","8692486.7","94300","0.9757"],
    [80973,"2018-10-07T17:55:01.626132347Z","8692493.7","69900","1"],
    [80974,"2018-10-07T18:00:02.056090416Z","8692500.7","94300","0.9741"],
    [80975,"2018-10-07T18:05:01.452185487Z","8692508.2","69700","1"],
    [80976,"2018-10-07T18:10:01.670762059Z","8692514.6","89700","0.9673"],
    [80977,"2018-10-07T18:15:02.144283952Z","8692522","89000","0.9687"],
    [80978,"2018-10-07T18:20:02.333505321Z","8692529.2","70700","1"],
    [80979,"2018-10-07T18:25:02.031927283Z","8692535.6","88400","0.9714"],
    [80980,"2018-10-07T18:30:02.250464636Z","8692543","89400","0.9715"],
    [80981,"2018-10-07T18:35:02.091686458Z","8692550.4","88800","0.9718"],
    [80982,"2018-10-07T18:40:02.245772538Z","8692556.7","98200","0.9689"],
    [80983,"2018-10-07T18:45:01.855777468Z","8692564.4","93100","0.9751"],
    [80984,"2018-10-07T18:50:02.381569294Z","8692570.7","69400","1"],
    [80985,"2018-10-07T18:55:01.481269808Z","8692578.2","93800","0.9698"],
    [80986,"2018-10-07T19:00:01.935148452Z","8692585","69900","1"],
    [80987,"2018-10-07T19:05:01.778888997Z","8692591.7","88000","0.9673"],
    [80988,"2018-10-07T19:10:02.288626035Z","8692599","87800","0.9667"],
    [80989,"2018-10-07T19:15:02.410841706Z","8692605.4","69400","1"],
    [80990,"2018-10-07T19:20:01.570309263Z","8692612.4","88200","0.9657"],
    [80991,"2018-10-07T19:25:02.240643115Z","8692619.8","88200","0.9658"],
    [80992,"2018-10-07T19:30:01.969827809Z","8692626.2","70000","1"],
    [80993,"2018-10-07T19:35:02.040941643Z","8692633.6","93000","0.971"],
    [80994,"2018-10-07T19:40:02.388677848Z","8692640.4","69700","1"],
    [80995,"2018-10-07T19:45:01.841848549Z","8692647.4","91900","0.9682"],
    [80996,"2018-10-07T19:50:02.049485596Z","8692654.7","70200","1"],
    [80997,"2018-10-07T19:55:01.8160883Z","8692661","88000","0.9649"],
    [80998,"2018-10-07T20:00:02.228563504Z","8692668.3","88500","0.966"],
    [80999,"2018-10-07T20:05:02.339160482Z","8692675.2","69600","1"],
    [81000,"2018-10-07T20:10:02.15307449Z","8692681.8","88300","0.9663"],
    [81001,"2018-10-07T20:15:02.152609124Z","8692689.1","88100","0.9657"],
    [81002,"2018-10-07T20:20:01.501437285Z","8692695.9","69600","1"],
    [81003,"2018-10-07T20:25:02.01927923Z","8692702.8","92700","0.9684"],
    [81004,"2018-10-07T20:30:01.914909563Z","8692710.1","69900","1"],
    [81005,"2018-10-07T20:35:01.710514935Z","8692716.6","92000","0.9686"],
    [81006,"2018-10-07T20:40:01.926984374Z","8692724.3","92700","0.9688"],
    [81007,"2018-10-07T20:45:02.302118893Z","8692730.3","92800","0.9544"],
    [81008,"2018-10-07T20:50:02.019222646Z","8692737.6","88300","0.9645"],
    [81009,"2018-10-07T20:55:01.561351734Z","8692744.8","69100","1"],
    [81010,"2018-10-07T21:00:02.25965896Z","8692751","87900","0.9657"],
    [81011,"2018-10-07T21:05:02.029040927Z","8692758.3","87900","0.9643"],
    [81012,"2018-10-07T21:10:02.000247752Z","8692765.4","69300","1"],
    [81013,"2018-10-07T21:15:02.158579869Z","8692771.8","92800","0.9666"],
    [81014,"2018-10-07T21:20:01.492609708Z","8692779.4","69100","1"],
    [81015,"2018-10-07T21:25:02.237592739Z","8692785.6","93100","0.9609"],
    [81016,"2018-10-07T21:30:02.112005421Z","8692793.3","93100","0.9667"],
    [81017,"2018-10-07T21:35:02.330610545Z","8692799.3","84400","0.9661"],
    [81018,"2018-10-07T21:40:01.608318782Z","8692806.6","87500","0.9619"],
    [81019,"2018-10-07T21:45:01.804477288Z","8692813.8","69400","1"],
    [81020,"2018-10-07T21:50:01.503812894Z","8692820","86800","0.966"],
    [81021,"2018-10-07T21:55:02.345790964Z","8692827.3","87300","0.9674"],
    [81022,"2018-10-07T22:00:02.412572046Z","8692834.5","71900","0.9929"],
    [81023,"2018-10-07T22:05:01.731069545Z","8692840.8","89300","0.987"],
    [81024,"2018-10-07T22:10:01.643193615Z","8692848.4","91400","0.9694"],
    [81025,"2018-10-07T22:15:01.865149976Z","8692854.5","91100","0.9614"],
    [81026,"2018-10-07T22:20:02.2975255Z","8692862.2","93200","0.9626"],
    [81027,"2018-10-07T22:25:01.626656963Z","8692868.6","77100","0.99"],
    [81028,"2018-10-07T22:30:02.189232939Z","8692875.2","80400","0.9926"],
    [81029,"2018-10-07T22:35:02.090343092Z","8692881.9","79400","0.9932"],
    [81030,"2018-10-07T22:40:01.919377385Z","8692888.5","80400","0.9933"],
    [81031,"2018-10-07T22:45:02.145804499Z","8692895.1","79800","0.9932"],
    [81032,"2018-10-07T22:50:02.332605214Z","8692901.8","80200","0.9928"],
    [81033,"2018-10-07T22:55:02.283009314Z","8692908.4","79000","0.9938"],
    [81034,"2018-10-07T23:00:02.161844289Z","8692915","79900","0.9935"],
    [81035,"2018-10-07T23:05:01.833477992Z","8692921.6","79800","0.9935"],
    [81036,"2018-10-07T23:10:02.329008859Z","8692928.2","79500","0.9932"],
    [81037,"2018-10-07T23:15:01.793375157Z","8692934.8","79500","0.9935"],
    [81038,"2018-10-07T23:20:01.597957543Z","8692941.4","79000","0.9934"],
    [81039,"2018-10-07T23:25:01.729288023Z","8692948","78800","0.9933"],
    [81040,"2018-10-07T23:30:01.926256113Z","8692954.6","79700","0.9938"],
    [81041,"2018-10-07T23:35:01.694305247Z","8692961.2","79400","0.9933"],
    [81042,"2018-10-07T23:40:01.863067851Z","8692967.8","79800","0.9931"],
    [81043,"2018-10-07T23:45:01.802712386Z","8692974.4","79200","0.9933"],
    [81044,"2018-10-07T23:50:02.095255729Z","8692981","79600","0.9936"],
    [81045,"2018-10-07T23:55:01.978390367Z","8692987.6","79000","0.9932"],
    [81046,"2018-10-08T00:00:01.86492615Z","8692994.2","79700","0.9934"],
    [81047,"2018-10-08T00:05:01.629166442Z","8693000.8","78400","0.9932"],
    [81048,"2018-10-08T00:10:02.51438527Z","8693007.3","79200","0.9933"],
    [81049,"2018-10-08T00:15:02.261821191Z","8693013.9","78600","0.9926"],
    [81050,"2018-10-08T00:20:01.65798845Z","8693020.3","77800","0.9903"],
    [81051,"2018-10-08T00:25:02.289197399Z","8693026.8","78200","0.992"],
    [81052,"2018-10-08T00:30:01.829376362Z","8693033.4","78300","0.9922"],
    [81053,"2018-10-08T00:35:02.13733837Z","8693039.9","78800","0.9929"],
    [81054,"2018-10-08T00:40:02.256325945Z","8693046.4","78500","0.992"],
    [81055,"2018-10-08T00:45:01.880460124Z","8693052.9","77500","0.9904"],
    [81056,"2018-10-08T00:50:02.218469539Z","8693059.3","77600","0.9895"],
    [81057,"2018-10-08T00:55:02.020419057Z","8693065.7","76700","0.9889"],
    [81058,"2018-10-08T01:00:02.220734757Z","8693072.1","77400","0.9891"],
    [81059,"2018-10-08T01:05:02.292036247Z","8693078.5","76800","0.9895"],
    [81060,"2018-10-08T01:10:01.58525351Z","8693084.9","75800","0.9875"],
    [81061,"2018-10-08T01:15:02.183865568Z","8693091.3","77000","0.9889"],
    [81062,"2018-10-08T01:20:02.17169522Z","8693097.6","77200","0.9893"],
    [81063,"2018-10-08T01:25:01.768969886Z","8693104","77000","0.9887"],
    [81064,"2018-10-08T01:30:02.175941469Z","8693110.3","75900","0.9888"],
    [81065,"2018-10-08T01:35:01.882166484Z","8693116.6","75600","0.9882"],
    [81066,"2018-10-08T01:40:01.625528417Z","8693122.9","75600","0.9882"],
    [81067,"2018-10-08T01:45:01.874256764Z","8693129.2","74900","0.9877"],
    [81068,"2018-10-08T01:50:02.400498534Z","8693135.4","75600","0.9882"],
    [81069,"2018-10-08T01:55:02.155682934Z","8693141.6","74200","0.9875"],
    [81070,"2018-10-08T02:00:01.918179689Z","8693147.8","75100","0.9878"],
    [81071,"2018-10-08T02:05:01.918111221Z","8693154","74100","0.9877"],
    [81072,"2018-10-08T02:10:01.606117945Z","8693160.2","74400","0.9885"],
    [81073,"2018-10-08T02:15:02.406453596Z","8693166.4","74500","0.9878"],
    [81074,"2018-10-08T02:20:01.592266668Z","8693172.6","74300","0.9873"],
    [81075,"2018-10-08T02:25:01.711357092Z","8693178.7","73800","0.9884"],
    [81076,"2018-10-08T02:30:02.198245168Z","8693184.9","74300","0.9876"],
    [81077,"2018-10-08T02:35:02.323931395Z","8693191","74400","0.9883"],
    [81078,"2018-10-08T02:40:02.479561672Z","8693197.2","74800","0.9882"],
    [81079,"2018-10-08T02:45:01.994659836Z","8693203.4","74000","0.9883"],
    [81080,"2018-10-08T02:50:01.764681489Z","8693209.6","74100","0.9882"],
    [81081,"2018-10-08T02:55:01.570956324Z","8693215.7","73900","0.9873"],
    [81082,"2018-10-08T03:00:02.255003137Z","8693221.9","74300","0.9888"],
    [81083,"2018-10-08T03:05:02.099953648Z","8693228","73700","0.9874"],
    [81084,"2018-10-08T03:10:02.193248557Z","8693234.2","74900","0.9886"],
    [81085,"2018-10-08T03:15:02.026306356Z","8693240.3","73400","0.988"],
    [81086,"2018-10-08T03:20:01.504407817Z","8693246.4","73400","0.9889"],
    [81087,"2018-10-08T03:25:02.217510632Z","8693252.5","73900","0.9881"],
    [81088,"2018-10-08T03:30:02.020292839Z","8693258.7","74700","0.9883"],
    [81089,"2018-10-08T03:35:02.32579194Z","8693264.8","73200","0.9882"],
    [81090,"2018-10-08T03:40:02.141469717Z","8693270.9","74400","0.9887"],
    [81091,"2018-10-08T03:45:02.09959605Z","8693277.1","73100","0.9883"],
    [81092,"2018-10-08T03:50:01.883670218Z","8693283.2","73500","0.989"],
    [81093,"2018-10-08T03:55:02.413057771Z","8693289.3","73400","0.9882"],
    [81094,"2018-10-08T04:00:02.007730578Z","8693295.4","73500","0.9893"],
    [81095,"2018-10-08T04:05:02.475867476Z","8693301.5","73400","0.9889"],
    [81096,"2018-10-08T04:10:02.041046468Z","8693307.6","73800","0.9889"],
    [81097,"2018-10-08T04:15:01.983394582Z","8693313.7","73200","0.9888"],
    [81098,"2018-10-08T04:20:02.146898525Z","8693319.8","73700","0.9892"],
    [81099,"2018-10-08T04:25:01.643266234Z","8693325.9","73100","0.9886"],
    [81100,"2018-10-08T04:30:01.969579832Z","8693332","74200","0.9897"],
    [81101,"2018-10-08T04:35:01.967176274Z","8693338.1","73300","0.99"],
    [81102,"2018-10-08T04:40:02.038847731Z","8693344.2","73600","0.9887"],
    [81103,"2018-10-08T04:45:01.837715918Z","8693350.3","72700","0.9888"],
    [81104,"2018-10-08T04:50:02.399195959Z","8693356.4","73700","0.9893"],
    [81105,"2018-10-08T04:55:01.69490499Z","8693362.5","72600","0.9884"],
    [81106,"2018-10-08T05:00:02.065551312Z","8693368.6","74100","0.9886"],
    [81107,"2018-10-08T05:05:02.177182975Z","8693374.7","73100","0.9897"],
    [81108,"2018-10-08T05:10:01.495039792Z","8693380.8","73100","0.9892"],
    [81109,"2018-10-08T05:15:01.910086598Z","8693386.9","73700","0.9881"],
    [81110,"2018-10-08T05:20:01.677261301Z","8693393","73800","0.988"],
    [81111,"2018-10-08T05:25:01.902716588Z","8693399.1","73400","0.9875"],
    [81112,"2018-10-08T05:30:01.76384372Z","8693405.2","73700","0.9883"],
    [81113,"2018-10-08T05:35:01.490474313Z","8693411.3","73000","0.9896"],
    [81114,"2018-10-08T05:40:01.551055441Z","8693417.4","73200","0.9886"],
    [81115,"2018-10-08T05:45:01.775486058Z","8693423.6","74300","0.9889"],
    [81116,"2018-10-08T05:50:01.901465196Z","8693429.7","74600","0.9896"],
    [81117,"2018-10-08T05:55:01.849688359Z","8693435.9","73500","0.9885"],
    [81118,"2018-10-08T06:00:01.713745481Z","8693442.1","74100","0.989"],
    [81119,"2018-10-08T06:05:01.646095238Z","8693448.2","74400","0.9885"],
    [81120,"2018-10-08T06:10:01.804855418Z","8693454.4","74700","0.9885"],
    [81121,"2018-10-08T06:15:01.957489611Z","8693460.6","74600","0.9881"],
    [81122,"2018-10-08T06:20:01.839134894Z","8693466.8","74400","0.9889"],
    [81123,"2018-10-08T06:25:02.108459161Z","8693472.9","74100","0.9884"],
    [81124,"2018-10-08T06:30:02.316625155Z","8693479.1","74700","0.9895"],
    [81125,"2018-10-08T06:35:01.921142995Z","8693485.3","73900","0.9892"],
    [81126,"2018-10-08T06:40:01.717467882Z","8693491.4","74300","0.9887"],
    [81127,"2018-10-08T06:45:02.093350829Z","8693497.6","72900","0.9885"],
    [81128,"2018-10-08T06:50:02.035711527Z","8693503.7","73900","0.9887"],
    [81129,"2018-10-08T06:55:02.513061914Z","8693509.8","73800","0.9884"],
    [81130,"2018-10-08T07:00:01.892730698Z","8693515.9","74200","0.9884"],
    [81131,"2018-10-08T07:05:01.564399859Z","8693522","73100","0.9886"],
    [81132,"2018-10-08T07:10:02.238061909Z","8693528.2","73500","0.9884"],
    [81133,"2018-10-08T07:15:02.209727045Z","8693534.3","74100","0.988"],
    [81134,"2018-10-08T07:20:01.743622442Z","8693540.5","74800","0.9873"],
    [81135,"2018-10-08T07:25:02.350269212Z","8693546.7","74600","0.9882"],
    [81136,"2018-10-08T07:30:01.552945105Z","8693552.9","74300","0.9877"],
    [81137,"2018-10-08T07:35:02.521989301Z","8693559.1","75600","0.9882"],
    [81138,"2018-10-08T07:40:01.644799898Z","8693565.4","76900","0.9894"],
    [81139,"2018-10-08T07:45:02.036182527Z","8693571.8","76600","0.9892"],
    [81140,"2018-10-08T07:50:02.025981905Z","8693578.2","77700","0.9909"],
    [81141,"2018-10-08T07:55:01.732751157Z","8693584.6","77600","0.9917"],
    [81142,"2018-10-08T08:00:02.123864715Z","8693591.1","78500","0.993"],
    [81143,"2018-10-08T08:05:01.694458523Z","8693597.6","77700","0.9929"],
    [81144,"2018-10-08T08:10:01.683250786Z","8693604.1","78400","0.9937"],
    [81145,"2018-10-08T08:15:01.598101879Z","8693610.7","78600","0.9937"],
    [81146,"2018-10-08T08:20:02.369561948Z","8693617.2","78900","0.9935"],
    [81147,"2018-10-08T08:25:01.566084201Z","8693623.8","90300","0.9631"],
    [81148,"2018-10-08T08:30:02.217143629Z","8693631.2","91700","0.9615"],
    [81149,"2018-10-08T08:35:01.798762431Z","8693638.5","84600","0.9859"],
    [81150,"2018-10-08T08:40:01.784499707Z","8693645.4","78600","0.9925"],
    [81151,"2018-10-08T08:45:02.084796657Z","8693651.9","78600","0.9928"],
    [81152,"2018-10-08T08:50:02.018245047Z","8693658.9","89400","0.9647"],
    [81153,"2018-10-08T08:55:01.526985378Z","8693666.4","89000","0.9615"],
    [81154,"2018-10-08T09:00:02.030894965Z","8693673.8","90400","0.9628"],
    [81155,"2018-10-08T09:05:02.412225329Z","8693680.6","69200","1"],
    [81156,"2018-10-08T09:10:01.492514349Z","8693687.5","93500","0.9728"],
    [81157,"2018-10-08T09:15:02.312038968Z","8693694.8","68800","1"],
    [81158,"2018-10-08T09:20:02.22566545Z","8693701.4","94600","0.9679"],
    [81159,"2018-10-08T09:25:01.65377417Z","8693708.9","69100","1"],
    [81160,"2018-10-08T09:30:01.567658286Z","8693715.1","89700","0.9628"],
    [81161,"2018-10-08T09:35:02.061615399Z","8693722.5","89300","0.971"],
    [81162,"2018-10-08T09:40:02.477286047Z","8693729.9","71900","0.9933"],
    [81163,"2018-10-08T09:45:01.817335184Z","8693736.1","87300","0.9688"],
    [81164,"2018-10-08T09:50:02.322109399Z","8693743.6","89700","0.9686"],
    [81165,"2018-10-08T09:55:02.407317314Z","8693751","71700","0.9937"],
    [81166,"2018-10-08T10:00:02.238187963Z","8693757.4","93600","0.9705"],
    [81167,"2018-10-08T10:05:02.408864472Z","8693765.2","94100","0.9733"],
    [81168,"2018-10-08T10:10:02.282376932Z","8693771.5","70200","0.996"],
    [81169,"2018-10-08T10:15:02.259287977Z","8693779.4","96200","0.9689"],
    [81170,"2018-10-08T10:20:02.357205319Z","8693786.3","69900","1"],
    [81171,"2018-10-08T10:25:02.492716472Z","8693793.3","90600","0.971"],
    [81172,"2018-10-08T10:30:02.084078963Z","8693800.8","91200","0.9709"],
    [81173,"2018-10-08T10:35:01.592760783Z","8693808.4","91300","0.9711"],
    [81174,"2018-10-08T10:40:01.658055059Z","8693814.7","92400","0.9665"],
    [81175,"2018-10-08T10:45:02.578592662Z","8693822.4","92800","0.9659"],
    [81176,"2018-10-08T10:50:02.522603213Z","8693830.1","93300","0.9673"],
    [81177,"2018-10-08T10:55:02.467394937Z","8693836.5","70500","1"],
    [81178,"2018-10-08T11:00:02.0532556Z","8693844.4","97700","0.9696"],
    [81179,"2018-10-08T11:05:01.563908785Z","8693851.6","70900","1"],
    [81180,"2018-10-08T11:10:01.661567579Z","8693858.9","98400","0.9715"],
    [81181,"2018-10-08T11:15:02.180719442Z","8693866.7","70900","1"],
    [81182,"2018-10-08T11:20:01.889346202Z","8693873.2","91200","0.9713"],
    [81183,"2018-10-08T11:25:01.949764643Z","8693880.9","91900","0.9699"],
    [81184,"2018-10-08T11:30:02.440552168Z","8693888.5","91600","0.9688"],
    [81185,"2018-10-08T11:35:02.241316349Z","8693895.2","70500","1"],
    [81186,"2018-10-08T11:40:02.511418568Z","8693902.6","93100","0.964"],
    [81187,"2018-10-08T11:45:02.034573443Z","8693910.4","92600","0.9641"],
    [81188,"2018-10-08T11:50:02.41317922Z","8693917.7","71000","1"],
    [81189,"2018-10-08T11:55:01.589991082Z","8693924.7","98100","0.9686"],
    [81190,"2018-10-08T12:00:01.919916996Z","8693932.8","96300","0.9713"],
    [81191,"2018-10-08T12:05:02.227844439Z","8693939.2","97600","0.97"],
    [81192,"2018-10-08T12:10:02.220778502Z","8693947.5","100800","0.9753"],
    [81193,"2018-10-08T12:15:02.121414167Z","8693954.4","69700","1"],
    [81194,"2018-10-08T12:20:02.578669543Z","8693961.7","92300","0.9643"],
    [81195,"2018-10-08T12:25:02.439667081Z","8693969.3","90500","0.9677"],
    [81196,"2018-10-08T12:30:02.080371649Z","8693976.8","91600","0.9646"],
    [81197,"2018-10-08T12:35:02.317570758Z","8693983.2","92100","0.9642"],
    [81198,"2018-10-08T12:40:01.764680832Z","8693991","94000","0.9649"],
    [81199,"2018-10-08T12:45:02.191858118Z","8693998.8","93800","0.9641"],
    [81200,"2018-10-08T12:50:02.351788072Z","8694005.9","69900","1"],
    [81201,"2018-10-08T12:55:01.620018361Z","8694013","96000","0.9685"],
    [81202,"2018-10-08T13:00:02.355145546Z","8694021","97400","0.9671"],
    [81203,"2018-10-08T13:05:01.661559347Z","8694027.3","99200","0.9719"],
    [81204,"2018-10-08T13:10:02.249242877Z","8694035.6","100300","0.9738"],
    [81205,"2018-10-08T13:15:02.426502099Z","8694042.2","69900","1"],
    [81206,"2018-10-08T13:20:02.105369967Z","8694049.6","91100","0.9676"],
    [81207,"2018-10-08T13:25:02.201246543Z","8694057.2","91200","0.9655"],
    [81208,"2018-10-08T13:30:01.838068661Z","8694064.8","72800","0.9939"],
    [81209,"2018-10-08T13:35:01.680293089Z","8694071.2","93100","0.9626"],
    [81210,"2018-10-08T13:40:02.08203208Z","8694079","93800","0.9625"],
    [81211,"2018-10-08T13:45:01.873592473Z","8694086.7","92100","0.9617"],
    [81212,"2018-10-08T13:50:02.278689691Z","8694093.3","70000","1"],
    [81213,"2018-10-08T13:55:02.170291524Z","8694101","97000","0.9667"],
    [81214,"2018-10-08T14:00:02.03098698Z","8694108.6","70300","1"],
    [81215,"2018-10-08T14:05:02.242428702Z","8694115.4","100200","0.9733"],
    [81216,"2018-10-08T14:10:01.885551027Z","8694123.7","99700","0.9725"],
    [81217,"2018-10-08T14:15:01.947503631Z","8694130","93800","0.9625"],
    [81218,"2018-10-08T14:20:02.462556463Z","8694137.6","91100","0.9672"],
    [81219,"2018-10-08T14:25:02.261430178Z","8694145.2","91900","0.9624"],
    [81220,"2018-10-08T14:30:02.076823261Z","8694152.2","70400","1"],
    [81221,"2018-10-08T14:35:02.228014886Z","8694159.2","93100","0.9604"],
    [81222,"2018-10-08T14:40:01.946956746Z","8694166.9","92100","0.9624"],
    [81223,"2018-10-08T14:45:02.329581331Z","8694174.6","94100","0.9634"],
    [81224,"2018-10-08T14:50:01.691016666Z","8694181","97200","0.9667"],
    [81225,"2018-10-08T14:55:01.937828953Z","8694189","97000","0.9659"],
    [81226,"2018-10-08T15:00:01.751067379Z","8694196.1","69900","1"],
    [81227,"2018-10-08T15:05:02.213270062Z","8694203.5","99600","0.9728"],
    [81228,"2018-10-08T15:10:01.727711059Z","8694211.5","69500","1"],
    [81229,"2018-10-08T15:15:01.781868102Z","8694217.9","89600","0.9677"],
    [81230,"2018-10-08T15:20:02.06473145Z","8694225.5","91100","0.9696"],
    [81231,"2018-10-08T15:25:01.845862786Z","8694233.1","91400","0.9637"],
    [81232,"2018-10-08T15:30:01.813443048Z","8694239.8","70100","1"],
    [81233,"2018-10-08T15:35:01.751236966Z","8694247.1","94100","0.9654"],
    [81234,"2018-10-08T15:40:02.195152105Z","8694254.9","92600","0.9643"],
    [81235,"2018-10-08T15:45:01.715230006Z","8694262.2","70200","1"],
    [81236,"2018-10-08T15:50:01.791001345Z","8694269.1","97200","0.9686"],
    [81237,"2018-10-08T15:55:02.184198594Z","8694277.1","95500","0.9691"],
    [81238,"2018-10-08T16:00:02.39392724Z","8694283.4","97700","0.968"],
    [81239,"2018-10-08T16:05:01.886487015Z","8694291.6","98800","0.9716"],
    [81240,"2018-10-08T16:10:01.985869159Z","8694298.4","70500","1"],
    [81241,"2018-10-08T16:15:01.646668062Z","8694305.6","91300","0.964"],
    [81242,"2018-10-08T16:20:01.829996748Z","8694313.2","91200","0.9675"],
    [81243,"2018-10-08T16:25:01.79905597Z","8694320.7","89800","0.9667"],
    [81244,"2018-10-08T16:30:02.201241285Z","8694327","93900","0.9659"],
    [81245,"2018-10-08T16:35:02.20668076Z","8694334.7","93500","0.9635"],
    [81246,"2018-10-08T16:40:01.873135894Z","8694342.4","91800","0.9649"],
    [81247,"2018-10-08T16:45:02.011700511Z","8694349.2","70200","1"],
    [81248,"2018-10-08T16:50:02.180330791Z","8694356.6","97600","0.9688"],
    [81249,"2018-10-08T16:55:02.049513337Z","8694364.4","69700","1"],
    [81250,"2018-10-08T17:00:02.441555822Z","8694370.9","98400","0.9703"],
    [81251,"2018-10-08T17:05:02.343914543Z","8694379","97200","0.9698"],
    [81252,"2018-10-08T17:10:01.560023891Z","8694385.3","85000","0.9852"],
    [81253,"2018-10-08T17:15:01.958919396Z","8694392.8","90500","0.9688"],
    [81254,"2018-10-08T17:20:01.932700116Z","8694400.3","90200","0.9703"],
    [81255,"2018-10-08T17:25:02.085895164Z","8694407.7","73000","0.9939"],
    [81256,"2018-10-08T17:30:02.256859168Z","8694414.3","92400","0.9652"],
    [81257,"2018-10-08T17:35:02.087806633Z","8694421.9","92700","0.9642"],
    [81258,"2018-10-08T17:40:01.814056874Z","8694429.6","92100","0.9657"],
    [81259,"2018-10-08T17:45:02.126918716Z","8694436.2","70700","1"],
    [81260,"2018-10-08T17:50:02.304049832Z","8694443.9","95900","0.975"],
    [81261,"2018-10-08T17:55:02.277508677Z","8694451.2","70700","1"],
    [81262,"2018-10-08T18:00:02.455601429Z","8694458.2","97900","0.9679"],
    [81263,"2018-10-08T18:05:01.846885944Z","8694466.1","70500","1"],
    [81264,"2018-10-08T18:10:01.592917444Z","8694472.4","90600","0.9646"],
    [81265,"2018-10-08T18:15:02.441424979Z","8694480","90300","0.969"],
    [81266,"2018-10-08T18:20:01.660874077Z","8694487.5","90200","0.9692"],
    [81267,"2018-10-08T18:25:02.290171184Z","8694493.9","70600","1"],
    [81268,"2018-10-08T18:30:02.476864385Z","8694501.5","92900","0.963"],
    [81269,"2018-10-08T18:35:01.833619801Z","8694509","91900","0.9663"],
    [81270,"2018-10-08T18:40:01.643456162Z","8694516.5","73300","0.9921"],
    [81271,"2018-10-08T18:45:01.75329893Z","8694523","93900","0.9705"],
    [81272,"2018-10-08T18:50:02.125613104Z","8694530.9","95100","0.9738"],
    [81273,"2018-10-08T18:55:01.74009193Z","8694537.3","70100","1"],
    [81274,"2018-10-08T19:00:02.072897636Z","8694545","96300","0.9664"],
    [81275,"2018-10-08T19:05:01.799697526Z","8694552","70300","1"],
    [81276,"2018-10-08T19:10:02.341431332Z","8694558.8","90200","0.9677"],
    [81277,"2018-10-08T19:15:02.10382179Z","8694566.3","89600","0.9675"],
    [81278,"2018-10-08T19:20:02.390118688Z","8694573.4","70300","1"],
    [81279,"2018-10-08T19:25:02.411456187Z","8694580","90500","0.9638"],
    [81280,"2018-10-08T19:30:01.593388902Z","8694587.4","88900","0.9672"],
    [81281,"2018-10-08T19:35:01.888261967Z","8694594.9","72400","0.994"],
    [81282,"2018-10-08T19:40:02.29885598Z","8694601.3","93700","0.9688"],
    [81283,"2018-10-08T19:45:02.416461376Z","8694609.1","93200","0.9706"],
    [81284,"2018-10-08T19:50:02.500156613Z","8694615.3","75900","0.986"],
    [81285,"2018-10-08T19:55:02.346563358Z","8694623.1","93600","0.9654"],
    [81286,"2018-10-08T20:00:02.170858279Z","8694629.9","70800","1"],
    [81287,"2018-10-08T20:05:02.154733295Z","8694636.9","88900","0.9654"],
    [81288,"2018-10-08T20:10:02.052942658Z","8694644.3","89700","0.9663"],
    [81289,"2018-10-08T20:15:01.690947577Z","8694651.1","69700","1"],
    [81290,"2018-10-08T20:20:01.90722457Z","8694658","89100","0.9655"],
    [81291,"2018-10-08T20:25:02.223853568Z","8694665.4","89600","0.964"],
    [81292,"2018-10-08T20:30:02.080942604Z","8694672.7","70300","1"],
    [81293,"2018-10-08T20:35:02.471469106Z","8694679.2","93300","0.9688"],
    [81294,"2018-10-08T20:40:01.616201395Z","8694687","93300","0.97"],
    [81295,"2018-10-08T20:45:02.328695959Z","8694693.2","94400","0.9613"],
    [81296,"2018-10-08T20:50:02.392243648Z","8694701","94900","0.9664"],
    [81297,"2018-10-08T20:55:02.390264984Z","8694707.5","69500","1"],
    [81298,"2018-10-08T21:00:02.283124383Z","8694714.6","89200","0.9622"],
    [81299,"2018-10-08T21:05:01.885220766Z","8694722","88400","0.9616"],
    [81300,"2018-10-08T21:10:01.976919805Z","8694728.3","70200","1"],
    [81301,"2018-10-08T21:15:01.918727261Z","8694735.5","88500","0.9671"],
    [81302,"2018-10-08T21:20:01.573018456Z","8694742.9","88000","0.9686"],
    [81303,"2018-10-08T21:25:02.175560113Z","8694749.4","70100","1"],
    [81304,"2018-10-08T21:30:01.953720412Z","8694756.7","93400","0.972"],
    [81305,"2018-10-08T21:35:01.983421866Z","8694763.7","69600","1"],
    [81306,"2018-10-08T21:40:02.000262995Z","8694770.6","92800","0.9713"],
    [81307,"2018-10-08T21:45:02.01323737Z","8694778","69700","1"],
    [81308,"2018-10-08T21:50:02.457197472Z","8694784.3","90400","0.9613"],
    [81309,"2018-10-08T21:55:02.20176288Z","8694791.7","88000","0.9671"],
    [81310,"2018-10-08T22:00:02.234986166Z","8694798.6","70200","1"],
    [81311,"2018-10-08T22:05:02.26475887Z","8694805.2","88500","0.9693"],
    [81312,"2018-10-08T22:10:01.968621364Z","8694812.5","88500","0.9704"],
    [81313,"2018-10-08T22:15:01.449537899Z","8694819.4","69900","1"],
    [81314,"2018-10-08T22:20:02.475595201Z","8694826.3","93200","0.9725"],
    [81315,"2018-10-08T22:25:01.733314659Z","8694833.7","69600","1"],
    [81316,"2018-10-08T22:30:02.227458344Z","8694840.1","92500","0.9726"],
    [81317,"2018-10-08T22:35:01.539437273Z","8694847.8","93000","0.9722"],
    [81318,"2018-10-08T22:40:02.052103856Z","8694854","86700","0.9867"],
    [81319,"2018-10-08T22:45:02.14904453Z","8694861.4","88500","0.967"],
    [81320,"2018-10-08T22:50:01.654263164Z","8694868.7","70200","1"],
    [81321,"2018-10-08T22:55:02.155500602Z","8694875","85700","0.9863"],
    [81322,"2018-10-08T23:00:01.669600399Z","8694882.3","79200","0.9925"],
    [81323,"2018-10-08T23:05:01.469385481Z","8694888.8","79300","0.9923"],
    [81324,"2018-10-08T23:10:02.456470313Z","8694895.5","79700","0.9934"],
    [81325,"2018-10-08T23:15:02.378476801Z","8694902.1","80500","0.9933"],
    [81326,"2018-10-08T23:20:02.036027501Z","8694908.8","80000","0.9929"],
    [81327,"2018-10-08T23:25:02.232877059Z","8694915.5","80200","0.993"],
    [81328,"2018-10-08T23:30:02.426664036Z","8694922.1","79900","0.9931"],
    [81329,"2018-10-08T23:35:02.376023842Z","8694928.8","80100","0.993"],
    [81330,"2018-10-08T23:40:02.060322112Z","8694935.4","80000","0.9934"],
    [81331,"2018-10-08T23:45:01.717023205Z","8694942.1","80300","0.9933"],
    [81332,"2018-10-08T23:50:01.531440976Z","8694948.7","79700","0.9936"],
    [81333,"2018-10-08T23:55:02.008437272Z","8694955.4","79900","0.9929"],
    [81334,"2018-10-09T00:00:02.080254165Z","8694962","80000","0.9927"],
    [81335,"2018-10-09T00:05:02.190572669Z","8694968.7","79700","0.9931"],
    [81336,"2018-10-09T00:10:02.271292888Z","8694975.3","80300","0.9921"],
    [81337,"2018-10-09T00:15:01.963061225Z","8694981.9","79500","0.9916"],
    [81338,"2018-10-09T00:20:01.874651001Z","8694988.5","79600","0.9907"],
    [81339,"2018-10-09T00:25:02.306013196Z","8694995","79100","0.9911"],
    [81340,"2018-10-09T00:30:02.039592178Z","8695001.5","78200","0.9912"],
    [81341,"2018-10-09T00:35:01.826061144Z","8695008","78400","0.9905"],
    [81342,"2018-10-09T00:40:02.170045846Z","8695014.5","79000","0.9913"],
    [81343,"2018-10-09T00:45:01.813014596Z","8695020.9","77500","0.9892"],
    [81344,"2018-10-09T00:50:01.815798906Z","8695027.4","77400","0.9896"],
    [81345,"2018-10-09T00:55:02.042204149Z","8695033.8","77700","0.9898"],
    [81346,"2018-10-09T01:00:01.847500384Z","8695040.2","77500","0.9892"],
    [81347,"2018-10-09T01:05:02.119698981Z","8695046.7","77700","0.9901"],
    [81348,"2018-10-09T01:10:01.517593266Z","8695053.1","77600","0.9895"],
    [81349,"2018-10-09T01:15:02.221585061Z","8695059.6","77100","0.9898"],
    [81350,"2018-10-09T01:20:01.486650365Z","8695066","77300","0.9892"],
    [81351,"2018-10-09T01:25:02.299205294Z","8695072.4","77500","0.9897"],
    [81352,"2018-10-09T01:30:01.685342598Z","8695078.8","77200","0.9891"],
    [81353,"2018-10-09T01:35:02.451625121Z","8695085.2","76100","0.9897"],
    [81354,"2018-10-09T01:40:01.80488092Z","8695091.5","76300","0.9887"],
    [81355,"2018-10-09T01:45:01.684215375Z","8695097.9","77200","0.9896"],
    [81356,"2018-10-09T01:50:02.08145349Z","8695104.2","76200","0.9887"],
    [81357,"2018-10-09T01:55:02.057659845Z","8695110.6","75900","0.9886"],
    [81358,"2018-10-09T02:00:01.654491331Z","8695116.9","75900","0.9879"],
    [81359,"2018-10-09T02:05:02.034647285Z","8695123.3","76200","0.9879"],
    [81360,"2018-10-09T02:10:01.551480657Z","8695129.6","76200","0.9879"],
    [81361,"2018-10-09T02:15:02.053132532Z","8695136","76400","0.9884"],
    [81362,"2018-10-09T02:20:02.334856188Z","8695142.3","76600","0.988"],
    [81363,"2018-10-09T02:25:01.944277095Z","8695148.6","75100","0.9878"],
    [81364,"2018-10-09T02:30:01.717593077Z","8695154.9","75100","0.9883"],
    [81365,"2018-10-09T02:35:02.318824245Z","8695161.3","76700","0.9883"],
    [81366,"2018-10-09T02:40:01.823954882Z","8695167.6","76700","0.9884"],
    [81367,"2018-10-09T02:45:02.195067759Z","8695173.9","76100","0.9883"],
    [81368,"2018-10-09T02:50:01.517978032Z","8695180.2","75900","0.9883"],
    [81369,"2018-10-09T02:55:01.832529023Z","8695186.5","74900","0.9882"],
    [81370,"2018-10-09T03:00:01.97883763Z","8695192.8","76500","0.9885"],
    [81371,"2018-10-09T03:05:02.285240592Z","8695199.1","76200","0.9879"],
    [81372,"2018-10-09T03:10:01.829946586Z","8695205.4","75200","0.9891"],
    [81373,"2018-10-09T03:15:01.974523582Z","8695211.7","75900","0.9882"],
    [81374,"2018-10-09T03:20:02.390709295Z","8695218","75300","0.9879"],
    [81375,"2018-10-09T03:25:01.953831137Z","8695224.3","75200","0.9885"],
    [81376,"2018-10-09T03:30:02.154504708Z","8695230.6","75200","0.9886"],
    [81377,"2018-10-09T03:35:01.856501103Z","8695236.9","74900","0.9878"],
    [81378,"2018-10-09T03:40:01.453636004Z","8695243.1","75000","0.9877"],
    [81379,"2018-10-09T03:45:01.507759439Z","8695249.4","75800","0.9882"],
    [81380,"2018-10-09T03:50:01.742630269Z","8695255.7","75400","0.9884"],
    [81381,"2018-10-09T03:55:02.381151183Z","8695262","75900","0.9883"],
    [81382,"2018-10-09T04:00:02.236557925Z","8695268.3","75600","0.9888"],
    [81383,"2018-10-09T04:05:01.93468929Z","8695274.5","74900","0.9891"],
    [81384,"2018-10-09T04:10:01.929785003Z","8695280.8","75800","0.9886"],
    [81385,"2018-10-09T04:15:02.27970927Z","8695287.1","75600","0.9886"],
    [81386,"2018-10-09T04:20:01.780083188Z","8695293.3","75400","0.9881"],
    [81387,"2018-10-09T04:25:02.417687494Z","8695299.6","75300","0.9878"],
    [81388,"2018-10-09T04:30:01.564231909Z","8695305.8","74700","0.989"],
    [81389,"2018-10-09T04:35:02.091298806Z","8695312.1","75300","0.989"],
    [81390,"2018-10-09T04:40:01.477168446Z","8695318.3","75000","0.9885"],
    [81391,"2018-10-09T04:45:02.079438447Z","8695324.6","75100","0.9886"],
    [81392,"2018-10-09T04:50:02.38997448Z","8695330.8","75500","0.9887"],
    [81393,"2018-10-09T04:55:01.902452087Z","8695337.1","74800","0.9883"],
    [81394,"2018-10-09T05:00:02.220919619Z","8695343.3","75900","0.9889"],
    [81395,"2018-10-09T05:05:01.523488854Z","8695349.6","75300","0.9878"],
    [81396,"2018-10-09T05:10:02.334792617Z","8695355.8","75700","0.9886"],
    [81397,"2018-10-09T05:15:02.121855713Z","8695362.1","75700","0.9875"],
    [81398,"2018-10-09T05:20:02.158428896Z","8695368.3","74900","0.9877"],
    [81399,"2018-10-09T05:25:02.151817126Z","8695374.6","75800","0.9878"],
    [81400,"2018-10-09T05:30:02.119708726Z","8695380.9","75900","0.9885"],
    [81401,"2018-10-09T05:35:02.205956005Z","8695387.2","76100","0.9881"],
    [81402,"2018-10-09T05:40:02.284431019Z","8695393.5","76300","0.9884"],
    [81403,"2018-10-09T05:45:02.009782725Z","8695399.9","76700","0.9884"],
    [81404,"2018-10-09T05:50:02.312186054Z","8695406.2","76000","0.9886"],
    [81405,"2018-10-09T05:55:01.694948534Z","8695412.5","75600","0.9881"],
    [81406,"2018-10-09T06:00:02.302015863Z","8695418.9","76700","0.9889"],
    [81407,"2018-10-09T06:05:01.457914625Z","8695425.2","75400","0.9883"],
    [81408,"2018-10-09T06:10:01.779702219Z","8695431.6","76800","0.9881"],
    [81409,"2018-10-09T06:15:02.260891254Z","8695438","77100","0.9887"],
    [81410,"2018-10-09T06:20:01.737118203Z","8695444.3","77000","0.9886"],
    [81411,"2018-10-09T06:25:01.538327332Z","8695450.7","76600","0.9884"],
    [81412,"2018-10-09T06:30:01.960720162Z","8695457.1","77400","0.9889"],
    [81413,"2018-10-09T06:35:01.637574336Z","8695463.5","76800","0.9879"],
    [81414,"2018-10-09T06:40:01.830875042Z","8695469.9","77300","0.9886"],
    [81415,"2018-10-09T06:45:02.241339102Z","8695476.4","77000","0.989"],
    [81416,"2018-10-09T06:50:02.400188597Z","8695482.8","77000","0.9886"],
    [81417,"2018-10-09T06:55:02.398851067Z","8695489.2","76900","0.9884"],
    [81418,"2018-10-09T07:00:01.889884395Z","8695495.7","78000","0.9899"],
    [81419,"2018-10-09T07:05:01.788221265Z","8695502.1","78100","0.9898"],
    [81420,"2018-10-09T07:10:02.011852256Z","8695508.6","78400","0.9897"],
    [81421,"2018-10-09T07:15:01.602996672Z","8695515.1","77900","0.9899"],
    [81422,"2018-10-09T07:20:01.776498298Z","8695521.6","78500","0.991"],
    [81423,"2018-10-09T07:25:01.975327813Z","8695528.1","78100","0.9906"],
    [81424,"2018-10-09T07:30:02.190897457Z","8695534.7","78700","0.9921"],
    [81425,"2018-10-09T07:35:01.911392824Z","8695541.2","78900","0.9933"],
    [81426,"2018-10-09T07:40:02.014668258Z","8695547.8","79600","0.9935"],
    [81427,"2018-10-09T07:45:01.816240955Z","8695554.4","79000","0.9931"],
    [81428,"2018-10-09T07:50:01.874554327Z","8695561","79000","0.9931"],
    [81429,"2018-10-09T07:55:02.141291722Z","8695567.6","79200","0.993"],
    [81430,"2018-10-09T08:00:01.923043711Z","8695574.2","79800","0.9941"],
    [81431,"2018-10-09T08:05:02.425710577Z","8695581.2","93800","0.9684"],
    [81432,"2018-10-09T08:10:02.116953503Z","8695589","93500","0.9677"],
    [81433,"2018-10-09T08:15:01.907328531Z","8695596","78900","0.9933"],
    [81434,"2018-10-09T08:20:02.397120184Z","8695602.6","79500","0.9929"],
    [81435,"2018-10-09T08:25:02.116476341Z","8695610.2","94500","0.9671"],
    [81436,"2018-10-09T08:30:02.295281251Z","8695618.1","94700","0.9676"],
    [81437,"2018-10-09T08:35:01.784116435Z","8695625.1","91700","0.9647"],
    [81438,"2018-10-09T08:40:02.189176394Z","8695633","109100","0.9384"],
    [81439,"2018-10-09T08:45:01.871494736Z","8695641.1","95700","0.9738"],
    [81440,"2018-10-09T08:50:01.886355899Z","8695648.5","70000","1"],
    [81441,"2018-10-09T08:55:02.412441836Z","8695654.9","91500","0.9645"],
    [81442,"2018-10-09T09:00:01.759808011Z","8695662.4","90600","0.9733"],
    [81443,"2018-10-09T09:05:01.64628567Z","8695669.9","90600","0.9657"],
    [81444,"2018-10-09T09:10:01.738150837Z","8695677.4","90800","0.9686"],
    [81445,"2018-10-09T09:15:02.240393791Z","8695685","90300","0.9711"],
    [81446,"2018-10-09T09:20:02.208885171Z","8695692.5","91300","0.9679"],
    [81447,"2018-10-09T09:25:01.590862453Z","8695700","91900","0.965"],
    [81448,"2018-10-09T09:30:02.275043521Z","8695707.5","90100","0.9727"],
    [81449,"2018-10-09T09:35:02.289005368Z","8695715","92200","0.9648"],
    [81450,"2018-10-09T09:40:02.296155636Z","8695722.5","88600","0.9871"],
    [81451,"2018-10-09T09:45:02.412837642Z","8695730","91000","0.9674"],
    [81452,"2018-10-09T09:50:01.903884807Z","8695737.5","91300","0.9675"],
    [81453,"2018-10-09T09:55:02.056640478Z","8695745","88800","0.9726"],
    [81454,"2018-10-09T10:00:02.2888219Z","8695752.5","92100","0.9638"],
    [81455,"2018-10-09T10:05:02.290044239Z","8695760","89900","0.9715"],
    [81456,"2018-10-09T10:10:02.168122269Z","8695767.5","91200","0.9673"],
    [81457,"2018-10-09T10:15:02.379350585Z","8695775","88200","0.9848"],
    [81458,"2018-10-09T10:20:01.870438621Z","8695782.5","89800","0.9723"],
    [81459,"2018-10-09T10:25:02.293989673Z","8695790.1","92500","0.9633"],
    [81460,"2018-10-09T10:30:02.130615341Z","8695797.7","92200","0.9682"],
    [81461,"2018-10-09T10:35:01.549374273Z","8695805.3","92000","0.9647"],
    [81462,"2018-10-09T10:40:01.893524928Z","8695812.9","92700","0.9647"],
    [81463,"2018-10-09T10:45:01.594204686Z","8695820.6","92700","0.9655"],
    [81464,"2018-10-09T10:50:02.111657826Z","8695828.2","90700","0.9854"],
    [81465,"2018-10-09T10:55:01.93637238Z","8695835.9","89500","0.9856"],
    [81466,"2018-10-09T11:00:02.264607252Z","8695843.5","94400","0.9628"],
    [81467,"2018-10-09T11:05:02.017138995Z","8695851.1","89100","0.9868"],
    [81468,"2018-10-09T11:10:01.489013695Z","8695858.7","92100","0.9675"],
    [81469,"2018-10-09T11:15:01.859768628Z","8695866.4","91800","0.9692"],
    [81470,"2018-10-09T11:20:01.869388786Z","8695874","91800","0.9713"],
    [81471,"2018-10-09T11:25:01.595671875Z","8695881.7","93100","0.9656"],
    [81472,"2018-10-09T11:30:02.434020196Z","8695889.4","111700","0.9652"],
    [81473,"2018-10-09T11:35:02.222548894Z","8695899","113300","0.9459"],
    [81474,"2018-10-09T11:40:01.946350008Z","8695906.7","93900","0.9672"],
    [81475,"2018-10-09T11:45:02.247780134Z","8695914.4","91100","0.9736"],
    [81476,"2018-10-09T11:50:02.431716185Z","8695922","92300","0.9725"],
    [81477,"2018-10-09T11:55:02.141895634Z","8695929.7","92400","0.9708"],
    [81478,"2018-10-09T12:00:02.348092336Z","8695937.4","94100","0.9645"],
    [81479,"2018-10-09T12:05:02.141517195Z","8695945.1","91200","0.9705"],
    [81480,"2018-10-09T12:10:01.917534654Z","8695952.7","92100","0.9726"],
    [81481,"2018-10-09T12:15:01.503836477Z","8695960.4","91200","0.9708"],
    [81482,"2018-10-09T12:20:01.889544036Z","8695968.1","94000","0.9669"],
    [81483,"2018-10-09T12:25:01.937387272Z","8695975.7","89900","0.9866"],
    [81484,"2018-10-09T12:30:02.340858741Z","8695983.5","113400","0.95"],
    [81485,"2018-10-09T12:35:01.625052669Z","8695993","114500","0.9439"],
    [81486,"2018-10-09T12:40:02.063461717Z","8696000.9","91500","0.9706"],
    [81487,"2018-10-09T12:45:01.672547314Z","8696008.5","89900","0.9856"],
    [81488,"2018-10-09T12:50:01.518577385Z","8696016.1","93600","0.9661"],
    [81489,"2018-10-09T12:55:02.430593574Z","8696023.8","89900","0.9846"],
    [81490,"2018-10-09T13:00:01.88629568Z","8696032.7","115500","0.9387"],
    [81491,"2018-10-09T13:05:01.57142052Z","8696041.5","93300","0.9641"],
    [81492,"2018-10-09T13:10:01.659511265Z","8696049.1","93700","0.9632"],
    [81493,"2018-10-09T13:15:01.752401821Z","8696056.8","93100","0.9658"],
    [81494,"2018-10-09T13:20:02.130525053Z","8696064.4","93200","0.9661"],
    [81495,"2018-10-09T13:25:01.800737119Z","8696072.1","94100","0.9643"],
    [81496,"2018-10-09T13:30:01.958535078Z","8696079.8","94700","0.964"],
    [81497,"2018-10-09T13:35:02.181610912Z","8696087.5","91800","0.9728"],
    [81498,"2018-10-09T13:40:02.453356872Z","8696095.4","114900","0.9409"],
    [81499,"2018-10-09T13:45:01.935073818Z","8696104.9","115200","0.938"],
    [81500,"2018-10-09T13:50:01.507139586Z","8696112.8","88900","0.9853"],
    [81501,"2018-10-09T13:55:01.708696435Z","8696120.4","92200","0.9653"],
    [81502,"2018-10-09T14:00:02.225361442Z","8696128","92700","0.9639"],
    [81503,"2018-10-09T14:05:01.972909731Z","8696135.6","91300","0.9686"],
    [81504,"2018-10-09T14:10:02.250309251Z","8696144","115000","0.9409"],
    [81505,"2018-10-09T14:15:02.173340772Z","8696153","92000","0.9666"],
    [81506,"2018-10-09T14:20:01.892288479Z","8696160.5","93500","0.9651"],
    [81507,"2018-10-09T14:25:02.331836575Z","8696168.2","92000","0.9662"],
    [81508,"2018-10-09T14:30:01.752005661Z","8696175.8","92300","0.9683"],
    [81509,"2018-10-09T14:35:01.757524452Z","8696183.4","91800","0.9699"],
    [81510,"2018-10-09T14:40:01.792576287Z","8696191","89700","0.986"],
    [81511,"2018-10-09T14:45:01.847045784Z","8696198.6","92500","0.9667"],
    [81512,"2018-10-09T14:50:02.16536693Z","8696206.3","92000","0.9698"],
    [81513,"2018-10-09T14:55:02.34702169Z","8696213.9","90800","0.9698"],
    [81514,"2018-10-09T15:00:01.837757286Z","8696223.3","113400","0.9416"],
    [81515,"2018-10-09T15:05:01.948322346Z","8696230.9","91900","0.9667"],
    [81516,"2018-10-09T15:10:01.597820649Z","8696238.5","92900","0.9628"],
    [81517,"2018-10-09T15:15:01.84110873Z","8696246.2","92900","0.9642"],
    [81518,"2018-10-09T15:20:02.397833065Z","8696253.8","91900","0.9694"],
    [81519,"2018-10-09T15:25:02.09585804Z","8696261.4","91200","0.9699"],
    [81520,"2018-10-09T15:30:02.19984253Z","8696269","92100","0.9682"],
    [81521,"2018-10-09T15:35:01.723104055Z","8696278.2","114600","0.9376"],
    [81522,"2018-10-09T15:40:01.84319301Z","8696286.2","91300","0.969"],
    [81523,"2018-10-09T15:45:02.326293336Z","8696293.8","89700","0.9854"],
    [81524,"2018-10-09T15:50:01.666523445Z","8696301.4","89600","0.9852"],
    [81525,"2018-10-09T15:55:01.773227074Z","8696309.1","93700","0.9635"],
    [81526,"2018-10-09T16:00:01.729321629Z","8696316.7","94400","0.9626"],
    [81527,"2018-10-09T16:05:02.299895078Z","8696324.4","91800","0.9689"],
    [81528,"2018-10-09T16:10:01.756124067Z","8696332","90100","0.986"],
    [81529,"2018-10-09T16:15:01.804892571Z","8696339.7","93000","0.9623"],
    [81530,"2018-10-09T16:20:01.944328795Z","8696347.4","92700","0.9662"],
    [81531,"2018-10-09T16:25:01.728281194Z","8696355","89600","0.9849"],
    [81532,"2018-10-09T16:30:02.33501214Z","8696362.7","93800","0.9653"],
    [81533,"2018-10-09T16:35:02.41940484Z","8696370.4","93200","0.9651"],
    [81534,"2018-10-09T16:40:01.919482367Z","8696378","92200","0.9682"],
    [81535,"2018-10-09T16:45:01.830294415Z","8696385.7","92800","0.9607"],
    [81536,"2018-10-09T16:50:01.694261946Z","8696393.3","93100","0.9631"],
    [81537,"2018-10-09T16:55:02.219500452Z","8696400.8","92200","0.9674"],
    [81538,"2018-10-09T17:00:01.991070897Z","8696408.4","89400","0.9849"],
    [81539,"2018-10-09T17:05:01.793779926Z","8696416","92000","0.9656"],
    [81540,"2018-10-09T17:10:01.890481353Z","8696423.6","93700","0.963"],
    [81541,"2018-10-09T17:15:01.617324804Z","8696431.2","92100","0.9639"],
    [81542,"2018-10-09T17:20:01.850857241Z","8696438.8","93200","0.964"],
    [81543,"2018-10-09T17:25:01.77060604Z","8696446.4","93100","0.9623"],
    [81544,"2018-10-09T17:30:02.357769484Z","8696454","93600","0.9638"],
    [81545,"2018-10-09T17:35:02.367578584Z","8696461.7","93600","0.9647"],
    [81546,"2018-10-09T17:40:02.144666302Z","8696469.3","93200","0.9684"],
    [81547,"2018-10-09T17:45:01.813223979Z","8696476.9","89600","0.9864"],
    [81548,"2018-10-09T17:50:02.259006089Z","8696484.6","93700","0.9665"],
    [81549,"2018-10-09T17:55:02.438002931Z","8696492.2","88600","0.9869"],
    [81550,"2018-10-09T18:00:01.930293707Z","8696499.8","89600","0.9883"],
    [81551,"2018-10-09T18:05:02.37327919Z","8696507.5","91900","0.9733"],
    [81552,"2018-10-09T18:10:01.528058798Z","8696515.1","91800","0.9742"],
    [81553,"2018-10-09T18:15:01.995309011Z","8696522.7","93400","0.9678"],
    [81554,"2018-10-09T18:20:02.498252484Z","8696530.4","92200","0.9737"],
    [81555,"2018-10-09T18:25:02.472022738Z","8696538","89300","0.9883"],
    [81556,"2018-10-09T18:30:01.927582074Z","8696545.6","89800","0.9891"],
    [81557,"2018-10-09T18:35:02.079649879Z","8696553.2","89300","0.9877"],
    [81558,"2018-10-09T18:40:01.896773085Z","8696560.8","89700","0.9873"],
    [81559,"2018-10-09T18:45:01.549790051Z","8696568.4","92400","0.9649"],
    [81560,"2018-10-09T18:50:02.232817285Z","8696576","89200","0.9866"],
    [81561,"2018-10-09T18:55:01.562070092Z","8696583.5","89000","0.9861"],
    [81562,"2018-10-09T19:00:01.866726709Z","8696591.1","93300","0.9635"],
    [81563,"2018-10-09T19:05:02.3842986Z","8696598.1","71000","1"],
    [81564,"2018-10-09T19:10:01.709681402Z","8696605.2","96600","0.9678"],
    [81565,"2018-10-09T19:15:01.747202627Z","8696613.2","97300","0.9649"],
    [81566,"2018-10-09T19:20:01.634317045Z","8696621","74800","0.9903"],
    [81567,"2018-10-09T19:25:01.618099564Z","8696627.2","94100","0.9714"],
    [81568,"2018-10-09T19:30:01.744058004Z","8696635.3","98700","0.9658"],
    [81569,"2018-10-09T19:35:01.884828883Z","8696643.3","95500","0.9723"],
    [81570,"2018-10-09T19:40:02.295902078Z","8696649.6","75400","0.9859"],
    [81571,"2018-10-09T19:45:01.811758093Z","8696657.5","96200","0.9616"],
    [81572,"2018-10-09T19:50:02.315972953Z","8696665.5","95400","0.9692"],
    [81573,"2018-10-09T19:55:01.916571026Z","8696673.1","74700","0.9902"],
    [81574,"2018-10-09T20:00:01.981380218Z","8696679.5","95200","0.9719"],
    [81575,"2018-10-09T20:05:01.558970386Z","8696687.5","97200","0.9683"],
    [81576,"2018-10-09T20:10:01.849444153Z","8696694.7","70400","1"],
    [81577,"2018-10-09T20:15:01.450970217Z","8696701.7","98500","0.9561"],
    [81578,"2018-10-09T20:20:01.588818742Z","8696709.6","92700","0.9834"],
    [81579,"2018-10-09T20:25:01.986822249Z","8696717.4","74500","0.9884"],
    [81580,"2018-10-09T20:30:02.44967748Z","8696723.7","92800","0.9862"],
    [81581,"2018-10-09T20:35:02.373867441Z","8696731.7","97900","0.9638"],
    [81582,"2018-10-09T20:40:02.431736244Z","8696739.6","74800","0.9904"],
    [81583,"2018-10-09T20:45:01.921968399Z","8696745.9","94900","0.9623"],
    [81584,"2018-10-09T20:50:02.146296382Z","8696753.8","96400","0.9644"],
    [81585,"2018-10-09T20:55:02.067958811Z","8696761.7","96100","0.962"],
    [81586,"2018-10-09T21:00:02.08080071Z","8696767.9","96600","0.9659"],
    [81587,"2018-10-09T21:05:02.106067352Z","8696775.9","94900","0.9704"],
    [81588,"2018-10-09T21:10:02.183990656Z","8696783.4","70700","1"],
    [81589,"2018-10-09T21:15:01.60572295Z","8696789.9","92900","0.957"],
    [81590,"2018-10-09T21:20:02.003957071Z","8696797.4","91400","0.9676"],
    [81591,"2018-10-09T21:25:01.680460851Z","8696805","91800","0.9659"],
    [81592,"2018-10-09T21:30:01.775245785Z","8696812.5","89700","0.9781"],
    [81593,"2018-10-09T21:35:01.877486364Z","8696819.4","70000","1"],
    [81594,"2018-10-09T21:40:01.970974227Z","8696826.3","88800","0.9867"],
    [81595,"2018-10-09T21:45:02.074937563Z","8696833.8","91400","0.9708"],
    [81596,"2018-10-09T21:50:01.746612287Z","8696841.4","92600","0.9646"],
    [81597,"2018-10-09T21:55:01.846075384Z","8696848.9","92100","0.9661"],
    [81598,"2018-10-09T22:00:02.141426559Z","8696855.6","71400","1"],
    [81599,"2018-10-09T22:05:02.25973248Z","8696862.9","92300","0.9851"],
    [81600,"2018-10-09T22:10:02.173460801Z","8696870.9","92700","0.9855"],
    [81601,"2018-10-09T22:15:02.349138948Z","8696877.1","95500","0.9669"],
    [81602,"2018-10-09T22:20:01.903647539Z","8696885","93000","0.9883"],
    [81603,"2018-10-09T22:25:01.628419066Z","8696892.8","74300","0.9896"],
    [81604,"2018-10-09T22:30:02.415803488Z","8696899.1","96800","0.9592"],
    [81605,"2018-10-09T22:35:02.131264641Z","8696906.7","90200","0.9859"],
    [81606,"2018-10-09T22:40:01.731766673Z","8696914.3","92100","0.966"],
    [81607,"2018-10-09T22:45:02.349863442Z","8696920.7","71000","1"],
    [81608,"2018-10-09T22:50:01.716863287Z","8696928.2","93500","0.966"],
    [81609,"2018-10-09T22:55:01.528657722Z","8696935.8","92100","0.9677"],
    [81610,"2018-10-09T23:00:01.874166681Z","8696942.3","71500","1"],
    [81611,"2018-10-09T23:05:01.975285309Z","8696950","96100","0.9657"],
    [81612,"2018-10-09T23:10:01.936040756Z","8696957.5","71000","1"],
    [81613,"2018-10-09T23:15:02.256793414Z","8696964.1","93400","0.9876"],
    [81614,"2018-10-09T23:20:02.361907412Z","8696972.1","75200","0.9895"],
    [81615,"2018-10-09T23:25:02.170783333Z","8696978.3","87100","0.9849"],
    [81616,"2018-10-09T23:30:01.75643672Z","8696985.8","89500","0.9853"],
    [81617,"2018-10-09T23:35:02.136028474Z","8696993.4","92600","0.9677"],
    [81618,"2018-10-09T23:40:02.446474941Z","8696999.7","90700","0.9694"],
    [81619,"2018-10-09T23:45:02.105767887Z","8697007.3","91300","0.9827"],
    [81620,"2018-10-09T23:50:02.034395281Z","8697014.8","75600","0.9901"],
    [81621,"2018-10-09T23:55:01.577619448Z","8697021.2","92700","0.966"],
    [81622,"2018-10-10T00:00:01.94639337Z","8697029","75300","0.9898"],
    [81623,"2018-10-10T00:05:01.643815098Z","8697035.3","94100","0.9738"],
    [81624,"2018-10-10T00:10:02.005084348Z","8697043.1","75000","0.9902"],
    [81625,"2018-10-10T00:15:02.219018952Z","8697049.3","90100","0.9597"],
    [81626,"2018-10-10T00:20:02.396824308Z","8697056.8","92900","0.9625"],
    [81627,"2018-10-10T00:25:02.269497337Z","8697063.5","70500","1"],
    [81628,"2018-10-10T00:30:02.093243658Z","8697070.5","92800","0.9669"],
    [81629,"2018-10-10T00:35:01.545517553Z","8697077.9","74600","0.9907"],
    [81630,"2018-10-10T00:40:02.064832477Z","8697084.3","97300","0.962"],
    [81631,"2018-10-10T00:45:02.050219305Z","8697092.1","70300","1"],
    [81632,"2018-10-10T00:50:01.642024454Z","8697098.3","96300","0.9673"],
    [81633,"2018-10-10T00:55:01.668555987Z","8697106","75300","0.989"],
    [81634,"2018-10-10T01:00:02.151172825Z","8697112.2","91200","0.9693"],
    [81635,"2018-10-10T01:05:02.146045803Z","8697119.7","91500","0.9697"],
    [81636,"2018-10-10T01:10:01.858144652Z","8697126.7","70600","1"],
    [81637,"2018-10-10T01:15:01.703254534Z","8697133.4","89400","0.9728"],
    [81638,"2018-10-10T01:20:02.361461656Z","8697141","91800","0.9706"],
    [81639,"2018-10-10T01:25:01.555013507Z","8697147.1","88300","0.9863"],
    [81640,"2018-10-10T01:30:02.388472368Z","8697155","94600","0.9672"],
    [81641,"2018-10-10T01:35:02.125618738Z","8697161.4","70700","1"],
    [81642,"2018-10-10T01:40:01.894821606Z","8697168.9","96800","0.9751"],
    [81643,"2018-10-10T01:45:01.801020575Z","8697175.4","70300","1"],
    [81644,"2018-10-10T01:50:01.859940668Z","8697182.6","91200","0.9736"],
    [81645,"2018-10-10T01:55:02.378141504Z","8697189.9","74200","0.9906"],
    [81646,"2018-10-10T02:00:01.659523483Z","8697196.3","88200","0.9878"],
    [81647,"2018-10-10T02:05:01.886541319Z","8697203.8","90600","0.973"],
    [81648,"2018-10-10T02:10:01.561483964Z","8697210","88700","0.9871"],
    [81649,"2018-10-10T02:15:01.731962339Z","8697217.8","73300","0.991"],
    [81650,"2018-10-10T02:20:01.503609206Z","8697223.9","91500","0.9895"],
    [81651,"2018-10-10T02:25:01.733252908Z","8697231.7","74400","0.9907"],
    [81652,"2018-10-10T02:30:02.248328949Z","8697237.9","90800","0.972"],
    [81653,"2018-10-10T02:35:02.433052497Z","8697245.4","91500","0.9685"],
    [81654,"2018-10-10T02:40:01.739332482Z","8697251.6","86500","0.9735"],
    [81655,"2018-10-10T02:45:02.330404435Z","8697259.1","90000","0.9887"],
    [81656,"2018-10-10T02:50:01.608328224Z","8697265.3","70200","1"],
    [81657,"2018-10-10T02:55:02.252182584Z","8697273","91900","0.9867"],
    [81658,"2018-10-10T03:00:01.952928781Z","8697279.1","95200","0.9697"],
    [81659,"2018-10-10T03:05:01.743838544Z","8697286.9","75500","0.989"],
    [81660,"2018-10-10T03:10:02.237843904Z","8697293","87700","0.9886"],
    [81661,"2018-10-10T03:15:02.342409894Z","8697300.5","88000","0.988"],
    [81662,"2018-10-10T03:20:02.104956282Z","8697306.7","70600","1"],
    [81663,"2018-10-10T03:25:01.777238151Z","8697314.1","91500","0.9679"],
    [81664,"2018-10-10T03:30:01.576097122Z","8697320.6","70100","1"],
    [81665,"2018-10-10T03:35:01.547506678Z","8697327.9","95300","0.9674"],
    [81666,"2018-10-10T03:40:02.331903307Z","8697334.2","70000","1"],
    [81667,"2018-10-10T03:45:01.84680248Z","8697341.8","97100","0.9702"],
    [81668,"2018-10-10T03:50:02.349270785Z","8697348","70300","1"],
    [81669,"2018-10-10T03:55:01.945600736Z","8697355.3","88100","0.9881"],
    [81670,"2018-10-10T04:00:02.110102592Z","8697361.8","70100","1"],
    [81671,"2018-10-10T04:05:02.030747412Z","8697369","88300","0.9892"],
    [81672,"2018-10-10T04:10:01.615623527Z","8697375.8","69800","1"],
    [81673,"2018-10-10T04:15:01.796399904Z","8697382.8","94500","0.9703"],
    [81674,"2018-10-10T04:20:02.096383922Z","8697389.5","70500","1"],
    [81675,"2018-10-10T04:25:01.893810502Z","8697396.7","93700","0.9758"],
    [81676,"2018-10-10T04:30:02.208389188Z","8697403.1","70600","1"],
    [81677,"2018-10-10T04:35:01.875474464Z","8697410.3","87900","0.9865"],
    [81678,"2018-10-10T04:40:02.166190156Z","8697416.9","70500","1"],
    [81679,"2018-10-10T04:45:02.016798864Z","8697423.8","91600","0.9666"],
    [81680,"2018-10-10T04:50:02.04211134Z","8697430.5","70300","1"],
    [81681,"2018-10-10T04:55:02.402031418Z","8697437.6","92000","0.9864"],
    [81682,"2018-10-10T05:00:02.165157953Z","8697443.8","70700","1"],
    [81683,"2018-10-10T05:05:02.385749389Z","8697451.5","74100","0.99"],
    [81684,"2018-10-10T05:10:01.797454055Z","8697457.6","85400","0.9869"],
    [81685,"2018-10-10T05:15:02.352597127Z","8697465.1","90800","0.9724"],
    [81686,"2018-10-10T05:20:02.383008187Z","8697471.3","87400","0.9708"],
    [81687,"2018-10-10T05:25:02.440981587Z","8697478.7","91400","0.973"],
    [81688,"2018-10-10T05:30:02.137258724Z","8697484.9","70600","1"],
    [81689,"2018-10-10T05:35:02.254975435Z","8697492.4","74000","0.9902"],
    [81690,"2018-10-10T05:40:02.170660069Z","8697498.7","93000","0.989"],
    [81691,"2018-10-10T05:45:01.6634372Z","8697505.9","70800","1"],
    [81692,"2018-10-10T05:50:02.316528185Z","8697512.6","89100","0.9867"],
    [81693,"2018-10-10T05:55:02.013082035Z","8697519.8","71000","1"],
    [81694,"2018-10-10T06:00:02.243102809Z","8697526.4","91000","0.9736"],
    [81695,"2018-10-10T06:05:01.478475263Z","8697533.6","72600","0.9967"],
    [81696,"2018-10-10T06:10:01.693289719Z","8697540.3","95800","0.9705"],
    [81697,"2018-10-10T06:15:02.397712109Z","8697547.4","71000","1"],
    [81698,"2018-10-10T06:20:02.198027777Z","8697554.4","96900","0.9735"],
    [81699,"2018-10-10T06:25:02.107513188Z","8697561.2","71000","1"],
    [81700,"2018-10-10T06:30:02.036059593Z","8697568.2","89900","0.9856"],
    [81701,"2018-10-10T06:35:02.181798521Z","8697575.4","71000","1"],
    [81702,"2018-10-10T06:40:01.777601809Z","8697582","88900","0.9862"],
    [81703,"2018-10-10T06:45:02.129792936Z","8697589.4","71100","1"],
    [81704,"2018-10-10T06:50:01.715960461Z","8697596","96700","0.9606"],
    [81705,"2018-10-10T06:55:02.063436663Z","8697603","71100","1"],
    [81706,"2018-10-10T07:00:01.965944623Z","8697610.2","97800","0.9707"],
    [81707,"2018-10-10T07:05:01.977295006Z","8697617","71100","1"],
    [81708,"2018-10-10T07:10:01.764466985Z","8697624.1","91000","0.9729"],
    [81709,"2018-10-10T07:15:01.516451825Z","8697631.4","70900","1"],
    [81710,"2018-10-10T07:20:01.809999934Z","8697637.8","89700","0.9736"],
    [81711,"2018-10-10T07:25:01.807183349Z","8697645.3","74200","0.9908"],
    [81712,"2018-10-10T07:30:02.348843008Z","8697651.6","92400","0.9856"],
    [81713,"2018-10-10T07:35:02.385094904Z","8697659.5","75200","0.9907"],
    [81714,"2018-10-10T07:40:01.972809525Z","8697665.8","97400","0.9643"],
    [81715,"2018-10-10T07:45:01.85948153Z","8697673.8","71000","1"],
    [81716,"2018-10-10T07:50:02.156075937Z","8697680","86400","0.9856"],
    [81717,"2018-10-10T07:55:02.46252156Z","8697687.6","89400","0.986"],
    [81718,"2018-10-10T08:00:02.460713004Z","8697695.2","75500","0.9901"],
    [81719,"2018-10-10T08:05:01.548895241Z","8697701.4","92700","0.9644"],
    [81720,"2018-10-10T08:10:02.371602131Z","8697709","94300","0.9633"],
    [81721,"2018-10-10T08:15:02.172745979Z","8697716.7","93100","0.9621"],
    [81722,"2018-10-10T08:20:02.235205167Z","8697722.9","75100","0.9877"],
    [81723,"2018-10-10T08:25:01.833103627Z","8697730.8","96300","0.9636"],
    [81724,"2018-10-10T08:30:01.89174124Z","8697738.1","71100","1"],
    [81725,"2018-10-10T08:35:02.265519212Z","8697745","100100","0.9617"],
    [81726,"2018-10-10T08:40:01.58430903Z","8697752.7","74900","0.9896"],
    [81727,"2018-10-10T08:45:02.027161814Z","8697759.1","92700","0.9626"],
    [81728,"2018-10-10T08:50:02.270331126Z","8697766.7","91700","0.969"],
    [81729,"2018-10-10T08:55:01.912803611Z","8697773.9","70900","1"],
    [81730,"2018-10-10T09:00:01.769979846Z","8697780.6","95000","0.9564"],
    [81731,"2018-10-10T09:05:02.098597728Z","8697788.3","91800","0.9667"],
    [81732,"2018-10-10T09:10:02.103119308Z","8697795.9","90800","0.9697"],
    [81733,"2018-10-10T09:15:01.775926121Z","8697802.1","90200","0.9848"],
    [81734,"2018-10-10T09:20:01.994074548Z","8697810.1","96900","0.9642"],
    [81735,"2018-10-10T09:25:02.43890867Z","8697816.8","71300","1"],
    [81736,"2018-10-10T09:30:01.916863271Z","8697824.4","95800","0.9782"],
    [81737,"2018-10-10T09:35:01.641036346Z","8697831.8","71200","1"],
    [81738,"2018-10-10T09:40:01.611170292Z","8697838.4","89000","0.9873"],
    [81739,"2018-10-10T09:45:02.018330015Z","8697846.1","91900","0.9728"],
    [81740,"2018-10-10T09:50:01.820988027Z","8697853.7","93600","0.9675"],
    [81741,"2018-10-10T09:55:02.475988233Z","8697860.3","70700","1"],
    [81742,"2018-10-10T10:00:01.543455906Z","8697867.6","89400","0.9871"],
    [81743,"2018-10-10T10:05:02.4164322Z","8697875.2","93700","0.9668"],
    [81744,"2018-10-10T10:10:01.478956813Z","8697882.2","71100","1"],
    [81745,"2018-10-10T10:15:01.50615533Z","8697889.3","95900","0.9665"],
    [81746,"2018-10-10T10:20:01.474862643Z","8697897.3","93700","0.9862"],
    [81747,"2018-10-10T10:25:02.148198498Z","8697904.2","70900","1"],
    [81748,"2018-10-10T10:30:02.259885117Z","8697911.5","95000","0.9888"],
    [81749,"2018-10-10T10:35:01.484903436Z","8697919.6","94100","0.9888"],
    [81750,"2018-10-10T10:40:02.215169021Z","8697926.6","72100","1"],
    [81751,"2018-10-10T10:45:01.856304668Z","8697933.6","90800","0.9743"],
    [81752,"2018-10-10T10:50:02.246470835Z","8697941.2","90300","0.987"],
    [81753,"2018-10-10T10:55:02.01541691Z","8697948.9","90700","0.9743"],
    [81754,"2018-10-10T11:00:01.739056003Z","8697956.5","93000","0.9662"],
    [81755,"2018-10-10T11:05:02.40492042Z","8697963.4","71100","1"],
    [81756,"2018-10-10T11:10:01.609503686Z","8697970.4","91700","0.9728"],
    [81757,"2018-10-10T11:15:01.919966963Z","8697978","92600","0.9701"],
    [81758,"2018-10-10T11:20:02.03419166Z","8697985.7","92300","0.9722"],
    [81759,"2018-10-10T11:25:01.875100079Z","8697993.3","93000","0.9691"],
    [81760,"2018-10-10T11:30:02.030801317Z","8698000.9","75400","0.9907"],
    [81761,"2018-10-10T11:35:01.815625308Z","8698007.4","94400","0.9717"],
    [81762,"2018-10-10T11:40:02.414771906Z","8698015.4","97300","0.965"],
    [81763,"2018-10-10T11:45:02.19315346Z","8698023.3","96500","0.9661"],
    [81764,"2018-10-10T11:50:02.320450598Z","8698029.6","90800","0.9885"],
    [81765,"2018-10-10T11:55:01.988797104Z","8698037.7","96700","0.9743"],
    [81766,"2018-10-10T12:00:01.651041818Z","8698045.2","71200","1"],
    [81767,"2018-10-10T12:05:01.743343661Z","8698051.8","90500","0.9698"],
    [81768,"2018-10-10T12:10:01.611547053Z","8698059.4","92700","0.9664"],
    [81769,"2018-10-10T12:15:02.270750149Z","8698067.1","90000","0.9855"],
    [81770,"2018-10-10T12:20:01.560200503Z","8698074.7","89800","0.9861"],
    [81771,"2018-10-10T12:25:01.944096789Z","8698082.3","93600","0.9654"],
    [81772,"2018-10-10T12:30:02.412013271Z","8698089.9","93700","0.9653"],
    [81773,"2018-10-10T12:35:01.521439685Z","8698097.5","89200","0.9868"],
    [81774,"2018-10-10T12:40:02.200407653Z","8698105.1","89600","0.9857"],
    [81775,"2018-10-10T12:45:02.043713908Z","8698112.7","92700","0.963"],
    [81776,"2018-10-10T12:50:01.838381728Z","8698120.3","91500","0.9681"],
    [81777,"2018-10-10T12:55:02.396412604Z","8698127.9","90500","0.9702"],
    [81778,"2018-10-10T13:00:01.804929797Z","8698135.5","88900","0.9852"],
    [81779,"2018-10-10T13:05:01.505893453Z","8698143.1","88900","0.9855"],
    [81780,"2018-10-10T13:10:01.679277806Z","8698150.7","92100","0.9694"],
    [81781,"2018-10-10T13:15:02.078232029Z","8698158.3","92300","0.9663"],
    [81782,"2018-10-10T13:20:01.564915161Z","8698165.9","89700","0.9858"],
    [81783,"2018-10-10T13:25:01.692374818Z","8698173.5","93500","0.9652"],
    [81784,"2018-10-10T13:30:02.37601053Z","8698181.2","94200","0.9665"],
    [81785,"2018-10-10T13:35:02.453129147Z","8698188.9","90000","0.9867"],
    [81786,"2018-10-10T13:40:02.065873367Z","8698196.6","90300","0.987"],
    [81787,"2018-10-10T13:45:02.220128631Z","8698204.3","93200","0.9664"],
    [81788,"2018-10-10T13:50:01.837250617Z","8698212","93400","0.9687"],
    [81789,"2018-10-10T13:55:02.456669545Z","8698219.7","94200","0.9653"],
    [81790,"2018-10-10T14:00:02.36330349Z","8698227.4","90300","0.9865"],
    [81791,"2018-10-10T14:05:01.688620244Z","8698235.1","90400","0.9857"],
    [81792,"2018-10-10T14:10:02.142706618Z","8698242.8","94100","0.9663"],
    [81793,"2018-10-10T14:15:02.026520551Z","8698250.5","93600","0.965"],
    [81794,"2018-10-10T14:20:01.705344496Z","8698258.2","93300","0.9713"],
    [81795,"2018-10-10T14:25:01.598386291Z","8698265.9","92800","0.9714"],
    [81796,"2018-10-10T14:30:02.31600484Z","8698273.7","94100","0.9656"],
    [81797,"2018-10-10T14:35:02.118131305Z","8698281.7","115600","0.9457"],
    [81798,"2018-10-10T14:40:02.047809846Z","8698290.6","91100","0.9872"],
    [81799,"2018-10-10T14:45:02.205476372Z","8698298.3","94400","0.9654"],
    [81800,"2018-10-10T14:50:02.542253634Z","8698306.1","92500","0.972"],
    [81801,"2018-10-10T14:55:01.676750425Z","8698313.8","92800","0.9724"],
    [81802,"2018-10-10T15:00:02.257238064Z","8698321.5","94000","0.9676"],
    [81803,"2018-10-10T15:05:01.537891734Z","8698329.2","92800","0.9734"],
    [81804,"2018-10-10T15:10:02.098058118Z","8698337","94500","0.9682"],
    [81805,"2018-10-10T15:15:02.234129116Z","8698344.7","94600","0.9666"],
    [81806,"2018-10-10T15:20:02.329255583Z","8698352.5","94900","0.967"],
    [81807,"2018-10-10T15:25:02.136025394Z","8698360.2","94500","0.9662"],
    [81808,"2018-10-10T15:30:02.184005158Z","8698367.9","94000","0.9701"],
    [81809,"2018-10-10T15:35:01.892952744Z","8698375.6","95000","0.9661"],
    [81810,"2018-10-10T15:40:02.441056868Z","8698383.4","94500","0.9678"],
    [81811,"2018-10-10T15:45:01.714173721Z","8698391.1","90200","0.9811"],
    [81812,"2018-10-10T15:50:01.496409498Z","8698398.8","90400","0.9877"],
    [81813,"2018-10-10T15:55:01.761773471Z","8698406.5","92400","0.9722"],
    [81814,"2018-10-10T16:00:02.204184604Z","8698414.2","93200","0.9697"],
    [81815,"2018-10-10T16:05:02.375893245Z","8698422","94600","0.9653"],
    [81816,"2018-10-10T16:10:02.455672334Z","8698429.7","94800","0.9663"],
    [81817,"2018-10-10T16:15:01.909576712Z","8698437.4","92600","0.9689"],
    [81818,"2018-10-10T16:20:01.93549773Z","8698446","116600","0.9441"],
    [81819,"2018-10-10T16:25:02.269863394Z","8698454.7","91800","0.9713"],
    [81820,"2018-10-10T16:30:01.964120324Z","8698462.3","90300","0.9862"],
    [81821,"2018-10-10T16:35:02.377307723Z","8698470","91900","0.976"],
    [81822,"2018-10-10T16:40:02.465818502Z","8698477.7","93500","0.965"],
    [81823,"2018-10-10T16:45:01.935752745Z","8698485.4","94900","0.9648"],
    [81824,"2018-10-10T16:50:02.231673591Z","8698493.8","117200","0.9454"],
    [81825,"2018-10-10T16:55:01.641733039Z","8698502.7","94500","0.9646"],
    [81826,"2018-10-10T17:00:01.943193658Z","8698510.4","90400","0.9864"],
    [81827,"2018-10-10T17:05:01.615973745Z","8698518.1","90000","0.9871"],
    [81828,"2018-10-10T17:10:01.882145154Z","8698525.8","93200","0.9719"],
    [81829,"2018-10-10T17:15:02.212270344Z","8698533.5","91300","0.9874"],
    [81830,"2018-10-10T17:20:02.11474126Z","8698541.2","94300","0.9662"],
    [81831,"2018-10-10T17:25:02.097723966Z","8698548.9","93300","0.9718"],
    [81832,"2018-10-10T17:30:02.04589986Z","8698556.7","90700","0.9882"],
    [81833,"2018-10-10T17:35:01.986556541Z","8698564.4","94800","0.9683"],
    [81834,"2018-10-10T17:40:01.783422543Z","8698572.1","91000","0.9889"],
    [81835,"2018-10-10T17:45:02.394335159Z","8698579.9","94300","0.967"],
    [81836,"2018-10-10T17:50:02.018421536Z","8698587.6","91700","0.9871"],
    [81837,"2018-10-10T17:55:02.273993654Z","8698595.4","92900","0.9708"],
    [81838,"2018-10-10T18:00:02.044514587Z","8698603.1","91200","0.9876"],
    [81839,"2018-10-10T18:05:02.353331032Z","8698610.8","93500","0.9683"],
    [81840,"2018-10-10T18:10:01.637974781Z","8698618.5","92700","0.9666"],
    [81841,"2018-10-10T18:15:01.919089108Z","8698626.2","93300","0.9628"],
    [81842,"2018-10-10T18:20:01.866974929Z","8698633.8","90200","0.9852"],
    [81843,"2018-10-10T18:25:01.642382834Z","8698641.5","91600","0.9696"],
    [81844,"2018-10-10T18:30:01.851359287Z","8698649.2","94200","0.9609"],
    [81845,"2018-10-10T18:35:02.43725316Z","8698656.8","91700","0.9687"],
    [81846,"2018-10-10T18:40:01.628196786Z","8698664.4","93500","0.9626"],
    [81847,"2018-10-10T18:45:01.699041527Z","8698672.1","94500","0.9627"],
    [81848,"2018-10-10T18:50:02.436713623Z","8698679.8","91100","0.9843"],
    [81849,"2018-10-10T18:55:01.785733442Z","8698687.5","90100","0.9843"],
    [81850,"2018-10-10T19:00:01.724067219Z","8698695.2","90100","0.9776"],
    [81851,"2018-10-10T19:05:01.777241799Z","8698702.9","93600","0.9647"],
    [81852,"2018-10-10T19:10:02.200937672Z","8698710.5","92600","0.967"],
    [81853,"2018-10-10T19:15:02.0814784Z","8698718.1","89700","0.9869"],
    [81854,"2018-10-10T19:20:01.57521742Z","8698725.8","89500","0.9746"],
    [81855,"2018-10-10T19:25:02.181694345Z","8698733.4","92700","0.9668"],
    [81856,"2018-10-10T19:30:01.726969018Z","8698741","91200","0.9677"],
    [81857,"2018-10-10T19:35:01.743362369Z","8698748.5","92000","0.9656"],
    [81858,"2018-10-10T19:40:02.256199552Z","8698756.1","89000","0.9855"],
    [81859,"2018-10-10T19:45:01.960032121Z","8698763.7","91400","0.969"],
    [81860,"2018-10-10T19:50:01.841628174Z","8698771.3","89300","0.985"],
    [81861,"2018-10-10T19:55:02.093902744Z","8698778.8","89300","0.9686"],
    [81862,"2018-10-10T20:00:01.883677659Z","8698786.4","92200","0.9661"],
    [81863,"2018-10-10T20:05:01.511193878Z","8698793.9","88300","0.9815"],
    [81864,"2018-10-10T20:10:02.035380241Z","8698800.5","70800","1"],
    [81865,"2018-10-10T20:15:02.270871748Z","8698808.1","96600","0.9598"],
    [81866,"2018-10-10T20:20:01.513691172Z","8698816.1","96700","0.961"],
    [81867,"2018-10-10T20:25:02.29113828Z","8698824","95400","0.9608"],
    [81868,"2018-10-10T20:30:02.09610117Z","8698830.3","79800","0.9863"],
    [81869,"2018-10-10T20:35:01.584450634Z","8698838.3","93900","0.985"],
    [81870,"2018-10-10T20:40:02.186131436Z","8698846.3","98100","0.9643"],
    [81871,"2018-10-10T20:45:02.168161817Z","8698853.6","70400","1"],
    [81872,"2018-10-10T20:50:01.96361996Z","8698860.6","95800","0.9631"],
    [81873,"2018-10-10T20:55:01.832059412Z","8698868.5","97100","0.9601"],
    [81874,"2018-10-10T21:00:02.068741655Z","8698876.5","95500","0.9655"],
    [81875,"2018-10-10T21:05:02.087070002Z","8698883.5","70300","1"],
    [81876,"2018-10-10T21:10:02.398210421Z","8698890.6","96500","0.9726"],
    [81877,"2018-10-10T21:15:01.84487075Z","8698898.7","95900","0.9714"],
    [81878,"2018-10-10T21:20:02.331777422Z","8698906.5","75600","0.9898"],
    [81879,"2018-10-10T21:25:01.533683836Z","8698912.8","91500","0.9607"],
    [81880,"2018-10-10T21:30:02.422186941Z","8698920.4","93300","0.9642"],
    [81881,"2018-10-10T21:35:02.39514384Z","8698928","91100","0.9693"],
    [81882,"2018-10-10T21:40:02.274066759Z","8698935.6","91100","0.9717"],
    [81883,"2018-10-10T21:45:02.308095561Z","8698943.1","92600","0.9633"],
    [81884,"2018-10-10T21:50:01.907269495Z","8698950.7","92200","0.968"],
    [81885,"2018-10-10T21:55:01.948897088Z","8698958.2","90400","0.9695"],
    [81886,"2018-10-10T22:00:01.958760622Z","8698965.8","91200","0.9685"],
    [81887,"2018-10-10T22:05:02.2189669Z","8698972.1","92600","0.9609"],
    [81888,"2018-10-10T22:10:02.054646669Z","8698979.6","93700","0.9633"],
    [81889,"2018-10-10T22:15:01.810713364Z","8698987.2","89500","0.9799"],
    [81890,"2018-10-10T22:20:01.885575055Z","8698994.5","75300","0.9902"],
    [81891,"2018-10-10T22:25:01.672614023Z","8699001.1","93800","0.9716"],
    [81892,"2018-10-10T22:30:01.841960125Z","8699009.1","92500","0.9858"],
    [81893,"2018-10-10T22:35:01.500597838Z","8699015.6","71400","1"],
    [81894,"2018-10-10T22:40:02.203043476Z","8699023.3","98900","0.9716"],
    [81895,"2018-10-10T22:45:02.361709446Z","8699031.1","75700","0.9897"],
    [81896,"2018-10-10T22:50:02.463280672Z","8699037.5","94000","0.9613"],
    [81897,"2018-10-10T22:55:02.11375571Z","8699045.1","89700","0.9861"],
    [81898,"2018-10-10T23:00:02.424005814Z","8699052.8","94000","0.9647"],
    [81899,"2018-10-10T23:05:01.591755977Z","8699060.4","93300","0.9636"],
    [81900,"2018-10-10T23:10:02.116713276Z","8699068","93900","0.965"],
    [81901,"2018-10-10T23:15:02.008597498Z","8699075.7","93100","0.9643"],
    [81902,"2018-10-10T23:20:02.009708222Z","8699083.3","89900","0.9868"],
    [81903,"2018-10-10T23:25:02.351099906Z","8699090.9","93100","0.9656"],
    [81904,"2018-10-10T23:30:01.985523793Z","8699097.9","71100","1"],
    [81905,"2018-10-10T23:35:02.001588589Z","8699104.8","92000","0.9697"],
    [81906,"2018-10-10T23:40:01.54543325Z","8699112.5","91700","0.9674"],
    [81907,"2018-10-10T23:45:02.365961286Z","8699120.1","89800","0.9866"],
    [81908,"2018-10-10T23:50:01.773628959Z","8699126.9","70900","1"],
    [81909,"2018-10-10T23:55:01.749478352Z","8699134.2","94700","0.9691"],
    [81910,"2018-10-11T00:00:02.038978981Z","8699142.2","96300","0.9639"],
    [81911,"2018-10-11T00:05:01.693785594Z","8699148.9","70200","1"],
    [81912,"2018-10-11T00:10:02.38965732Z","8699156.3","96000","0.9739"],
    [81913,"2018-10-11T00:15:01.746123198Z","8699164.3","73200","0.992"],
    [81914,"2018-10-11T00:20:02.123845199Z","8699170.5","88100","0.9861"],
    [81915,"2018-10-11T00:25:02.314488885Z","8699178.1","92200","0.9673"],
    [81916,"2018-10-11T00:30:02.338276635Z","8699185.6","89300","0.9874"],
    [81917,"2018-10-11T00:35:01.483815432Z","8699193.2","92100","0.9688"],
    [81918,"2018-10-11T00:40:01.799049994Z","8699200.8","92300","0.9679"],
    [81919,"2018-10-11T00:45:02.137332652Z","8699208.3","90500","0.9751"],
    [81920,"2018-10-11T00:50:02.413941942Z","8699215.9","90400","0.9787"],
    [81921,"2018-10-11T00:55:02.298724917Z","8699223.4","91700","0.9691"],
    [81922,"2018-10-11T01:00:01.852202773Z","8699230.2","70300","1"],
    [81923,"2018-10-11T01:05:01.567637591Z","8699237.2","89000","0.9882"],
    [81924,"2018-10-11T01:10:02.12407247Z","8699244.8","93000","0.9685"],
    [81925,"2018-10-11T01:15:02.046754554Z","8699252.3","91000","0.9738"],
    [81926,"2018-10-11T01:20:01.853732315Z","8699259.9","89000","0.9869"],
    [81927,"2018-10-11T01:25:01.960812599Z","8699266.1","95600","0.9651"],
    [81928,"2018-10-11T01:30:02.238783553Z","8699274","96600","0.9688"],
    [81929,"2018-10-11T01:35:01.664526498Z","8699281.9","94900","0.9681"],
    [81930,"2018-10-11T01:40:02.325679848Z","8699288.7","70800","1"],
    [81931,"2018-10-11T01:45:02.218011953Z","8699296.1","96400","0.9728"],
    [81932,"2018-10-11T01:50:02.211404258Z","8699304.1","97400","0.9731"],
    [81933,"2018-10-11T01:55:01.913109023Z","8699310.5","70100","1"],
    [81934,"2018-10-11T02:00:02.093375961Z","8699317.8","93300","0.9661"],
    [81935,"2018-10-11T02:05:01.697418196Z","8699325.4","91100","0.974"],
    [81936,"2018-10-11T02:10:01.894030715Z","8699332.9","88800","0.9883"],
    [81937,"2018-10-11T02:15:01.79604304Z","8699340.5","91300","0.9679"],
    [81938,"2018-10-11T02:20:02.550840633Z","8699348","91000","0.973"],
    [81939,"2018-10-11T02:25:01.594829995Z","8699355.5","92200","0.9649"],
    [81940,"2018-10-11T02:30:02.433044524Z","8699362.1","70900","1"],
    [81941,"2018-10-11T02:35:01.863039598Z","8699369.3","92700","0.9663"],
    [81942,"2018-10-11T02:40:02.49084372Z","8699376.9","93300","0.9686"],
    [81943,"2018-10-11T02:45:02.254209682Z","8699384.4","91800","0.9699"],
    [81944,"2018-10-11T02:50:02.27728762Z","8699391.4","70900","1"],
    [81945,"2018-10-11T02:55:01.970174363Z","8699398.4","95400","0.9698"],
    [81946,"2018-10-11T03:00:02.125926614Z","8699406.3","97400","0.9658"],
    [81947,"2018-10-11T03:05:02.163573338Z","8699413.2","70300","1"],
    [81948,"2018-10-11T03:10:01.813306458Z","8699420.4","98000","0.9664"],
    [81949,"2018-10-11T03:15:02.335433554Z","8699428.4","95900","0.9754"],
    [81950,"2018-10-11T03:20:01.606361842Z","8699434.8","70500","1"],
    [81951,"2018-10-11T03:25:01.722112291Z","8699442.2","90500","0.9755"],
    [81952,"2018-10-11T03:30:01.661690774Z","8699449.7","90400","0.9743"],
    [81953,"2018-10-11T03:35:01.485885354Z","8699457.3","88500","0.9888"],
    [81954,"2018-10-11T03:40:01.786955Z","8699464.5","70300","1"],
    [81955,"2018-10-11T03:45:02.174953086Z","8699471","91900","0.9682"],
    [81956,"2018-10-11T03:50:01.777552289Z","8699478.6","91300","0.9736"],
    [81957,"2018-10-11T03:55:01.918512088Z","8699486.2","92400","0.9674"],
    [81958,"2018-10-11T04:00:02.112807033Z","8699493.3","70800","1"],
    [81959,"2018-10-11T04:05:01.706925506Z","8699500.1","98200","0.9662"],
    [81960,"2018-10-11T04:10:02.542641533Z","8699508.1","93700","0.9788"],
    [81961,"2018-10-11T04:15:01.511383799Z","8699514.5","70300","1"],
    [81962,"2018-10-11T04:20:02.337095066Z","8699522.2","97300","0.9698"],
    [81963,"2018-10-11T04:25:01.659440493Z","8699529.8","74600","0.9906"],
    [81964,"2018-10-11T04:30:01.820606639Z","8699536.2","92800","0.9644"],
    [81965,"2018-10-11T04:35:01.725125161Z","8699543.7","92000","0.9692"],
    [81966,"2018-10-11T04:40:01.702674532Z","8699551.3","91200","0.9734"],
    [81967,"2018-10-11T04:45:02.242962059Z","8699558.8","88400","0.9869"],
    [81968,"2018-10-11T04:50:01.978242895Z","8699565.1","92800","0.9685"],
    [81969,"2018-10-11T04:55:01.476528463Z","8699572.6","90700","0.9725"],
    [81970,"2018-10-11T05:00:02.418857928Z","8699580.2","92700","0.9684"],
    [81971,"2018-10-11T05:05:02.400775461Z","8699587.6","75000","0.9903"],
    [81972,"2018-10-11T05:10:01.604301171Z","8699594","92200","0.9872"],
    [81973,"2018-10-11T05:15:02.280957067Z","8699601.9","96200","0.9685"],
    [81974,"2018-10-11T05:20:02.007477429Z","8699608.8","71000","1"],
    [81975,"2018-10-11T05:25:02.158752675Z","8699615.9","93200","0.989"],
    [81976,"2018-10-11T05:30:02.490480493Z","8699623.9","74900","0.9911"],
    [81977,"2018-10-11T05:35:01.81398102Z","8699630.1","86500","0.9873"],
    [81978,"2018-10-11T05:40:01.732943755Z","8699637.7","92700","0.9691"],
    [81979,"2018-10-11T05:45:01.664591722Z","8699645.3","93200","0.9649"],
    [81980,"2018-10-11T05:50:01.944748617Z","8699652.9","91700","0.9713"],
    [81981,"2018-10-11T05:55:01.596132418Z","8699660.1","71400","1"],
    [81982,"2018-10-11T06:00:02.205699477Z","8699666.8","95700","0.9616"],
    [81983,"2018-10-11T06:05:01.869938502Z","8699674.4","90000","0.9755"],
    [81984,"2018-10-11T06:10:02.131743573Z","8699682.1","90400","0.9867"],
    [81985,"2018-10-11T06:15:02.152468701Z","8699689.4","74700","0.9904"],
    [81986,"2018-10-11T06:20:01.707941915Z","8699696","94000","0.9707"],
    [81987,"2018-10-11T06:25:02.078455429Z","8699703.9","96800","0.9633"],
    [81988,"2018-10-11T06:30:01.666990415Z","8699710.7","70200","1"],
    [81989,"2018-10-11T06:35:02.410294161Z","8699718","92600","0.988"],
    [81990,"2018-10-11T06:40:01.997440031Z","8699725.6","73100","0.9945"],
    [81991,"2018-10-11T06:45:02.262634835Z","8699732","93100","0.9601"],
    [81992,"2018-10-11T06:50:02.4032159Z","8699739.6","93100","0.9658"],
    [81993,"2018-10-11T06:55:01.594837997Z","8699747.2","90700","0.9722"],
    [81994,"2018-10-11T07:00:01.860059612Z","8699754.6","75500","0.9899"],
    [81995,"2018-10-11T07:05:02.085085857Z","8699761","90200","0.9725"],
    [81996,"2018-10-11T07:10:01.733028641Z","8699768.6","91500","0.9722"],
    [81997,"2018-10-11T07:15:01.932075847Z","8699776.2","88800","0.9875"],
    [81998,"2018-10-11T07:20:02.105462735Z","8699782.8","71100","1"],
    [81999,"2018-10-11T07:25:02.137688518Z","8699790.3","96100","0.9653"],
    [82000,"2018-10-11T07:30:01.958836095Z","8699798.2","91900","0.9864"],
    [82001,"2018-10-11T07:35:02.344488047Z","8699804.8","70500","1"],
    [82002,"2018-10-11T07:40:01.757351756Z","8699812.3","95800","0.9781"],
    [82003,"2018-10-11T07:45:01.957511895Z","8699820.1","74800","0.9909"],
    [82004,"2018-10-11T07:50:01.668725028Z","8699826.5","90100","0.9731"],
    [82005,"2018-10-11T07:55:01.617464673Z","8699834","90400","0.973"],
    [82006,"2018-10-11T08:00:02.332293619Z","8699841.6","90200","0.9811"],
    [82007,"2018-10-11T08:05:02.484297407Z","8699849.1","91800","0.9679"],
    [82008,"2018-10-11T08:10:02.346968398Z","8699855.8","71100","1"],
    [82009,"2018-10-11T08:15:01.970308265Z","8699862.9","88400","0.9883"],
    [82010,"2018-10-11T08:20:02.248488745Z","8699870.5","89200","0.9884"],
    [82011,"2018-10-11T08:25:01.531815455Z","8699878","90800","0.9721"],
    [82012,"2018-10-11T08:30:02.608173312Z","8699884.4","71200","1"],
    [82013,"2018-10-11T08:35:02.365241723Z","8699892.1","95900","0.9689"],
    [82014,"2018-10-11T08:40:01.994398283Z","8699899.4","70900","1"],
    [82015,"2018-10-11T08:45:02.044031164Z","8699906.1","97000","0.9736"],
    [82016,"2018-10-11T08:50:02.141497258Z","8699914.1","97600","0.9715"],
    [82017,"2018-10-11T08:55:01.613888935Z","8699920.5","70100","1"],
    [82018,"2018-10-11T09:00:01.9846983Z","8699927.8","89300","0.9879"],
    [82019,"2018-10-11T09:05:01.868320058Z","8699935.4","91900","0.9684"],
    [82020,"2018-10-11T09:10:02.29683294Z","8699942.9","90800","0.9754"],
    [82021,"2018-10-11T09:15:01.788319713Z","8699950.1","70400","1"],
    [82022,"2018-10-11T09:20:02.370626326Z","8699956.7","92500","0.9668"],
    [82023,"2018-10-11T09:25:01.560860162Z","8699964.2","92500","0.9696"],
    [82024,"2018-10-11T09:30:01.909168955Z","8699971.8","91700","0.971"],
    [82025,"2018-10-11T09:35:01.785310875Z","8699979","74400","0.9917"],
    [82026,"2018-10-11T09:40:02.121167788Z","8699985.7","93700","0.9731"],
    [82027,"2018-10-11T09:45:02.465317704Z","8699993.6","93700","0.9732"],
    [82028,"2018-10-11T09:50:02.188225983Z","8700000.6","70300","1"],
    [82029,"2018-10-11T09:55:01.812159372Z","8700007.6","94100","0.9897"],
    [82030,"2018-10-11T10:00:02.252291798Z","8700015.7","96500","0.9735"],
    [82031,"2018-10-11T10:05:02.44956206Z","8700022.4","70300","1"],
    [82032,"2018-10-11T10:10:02.51780163Z","8700029.5","93300","0.9661"],
    [82033,"2018-10-11T10:15:02.001132002Z","8700037.1","89400","0.9873"],
    [82034,"2018-10-11T10:20:01.925336713Z","8700044.7","92500","0.9668"],
    [82035,"2018-10-11T10:25:02.084596395Z","8700052.2","93100","0.9684"],
    [82036,"2018-10-11T10:30:02.413721563Z","8700059.8","92400","0.9696"],
    [82037,"2018-10-11T10:35:01.825128832Z","8700067.4","89600","0.9885"],
    [82038,"2018-10-11T10:40:01.863647857Z","8700075","93700","0.9684"],
    [82039,"2018-10-11T10:45:01.982957915Z","8700082.6","92800","0.9692"],
    [82040,"2018-10-11T10:50:02.034449629Z","8700090.2","91700","0.9737"],
    [82041,"2018-10-11T10:55:01.784656159Z","8700097.8","92400","0.9696"],
    [82042,"2018-10-11T11:00:02.060629247Z","8700105.4","90000","0.9845"],
    [82043,"2018-10-11T11:05:01.81765936Z","8700112.3","71000","1"],
    [82044,"2018-10-11T11:10:02.09673884Z","8700119.4","92800","0.9699"],
    [82045,"2018-10-11T11:15:02.351242428Z","8700127","93000","0.9695"],
    [82046,"2018-10-11T11:20:02.076972687Z","8700134.7","93400","0.9683"],
    [82047,"2018-10-11T11:25:01.655607587Z","8700142.3","92700","0.97"],
    [82048,"2018-10-11T11:30:01.914730644Z","8700149.9","92900","0.9664"],
    [82049,"2018-10-11T11:35:01.839055291Z","8700157.5","93500","0.9665"],
    [82050,"2018-10-11T11:40:01.92523818Z","8700165.2","92400","0.9746"],
    [82051,"2018-10-11T11:45:01.824205166Z","8700172.8","90300","0.9868"],
    [82052,"2018-10-11T11:50:01.746667565Z","8700180.3","89200","0.9853"],
    [82053,"2018-10-11T11:55:01.622981205Z","8700187.9","89200","0.9856"],
    [82054,"2018-10-11T12:00:02.122726081Z","8700195.5","93300","0.9629"],
    [82055,"2018-10-11T12:05:01.680861785Z","8700203","91700","0.9665"],
    [82056,"2018-10-11T12:10:01.816347076Z","8700210.6","92600","0.9641"],
    [82057,"2018-10-11T12:15:01.942618324Z","8700218.2","89000","0.9856"],
    [82058,"2018-10-11T12:20:01.867752215Z","8700225.7","89200","0.9858"],
    [82059,"2018-10-11T12:25:02.459727664Z","8700233.3","90500","0.9703"],
    [82060,"2018-10-11T12:30:01.957760249Z","8700240.9","91100","0.9711"],
    [82061,"2018-10-11T12:35:01.667677855Z","8700248.4","88300","0.9856"],
    [82062,"2018-10-11T12:40:01.763522907Z","8700256","93700","0.9638"],
    [82063,"2018-10-11T12:45:01.903779144Z","8700263.6","92400","0.9653"],
    [82064,"2018-10-11T12:50:01.580531894Z","8700271.1","89200","0.9851"],
    [82065,"2018-10-11T12:55:02.274653533Z","8700278.7","93200","0.9613"],
    [82066,"2018-10-11T13:00:02.344245563Z","8700286.3","92400","0.9618"],
    [82067,"2018-10-11T13:05:02.136739311Z","8700293.9","90500","0.9854"],
    [82068,"2018-10-11T13:10:01.697406084Z","8700301.4","90900","0.971"],
    [82069,"2018-10-11T13:15:02.192402461Z","8700309","91600","0.9663"],
    [82070,"2018-10-11T13:20:02.174056752Z","8700316.6","93100","0.9655"],
    [82071,"2018-10-11T13:25:02.22454187Z","8700324.2","93100","0.9631"],
    [82072,"2018-10-11T13:30:02.095588629Z","8700331.7","93500","0.963"],
    [82073,"2018-10-11T13:35:01.965088068Z","8700339.3","89400","0.9865"],
    [82074,"2018-10-11T13:40:02.347251643Z","8700346.9","89200","0.9865"],
    [82075,"2018-10-11T13:45:02.390042971Z","8700354.5","91400","0.9705"],
    [82076,"2018-10-11T13:50:01.975866772Z","8700362.1","93300","0.963"],
    [82077,"2018-10-11T13:55:02.219191885Z","8700369.7","92400","0.9652"],
    [82078,"2018-10-11T14:00:01.885369994Z","8700377.4","93900","0.9642"],
    [82079,"2018-10-11T14:05:01.892981809Z","8700385","91400","0.9705"],
    [82080,"2018-10-11T14:10:02.153163469Z","8700392.6","89900","0.9851"],
    [82081,"2018-10-11T14:15:01.976647982Z","8700400.3","93300","0.9613"],
    [82082,"2018-10-11T14:20:02.242090584Z","8700407.9","91800","0.9683"],
    [82083,"2018-10-11T14:25:01.559024377Z","8700415.4","89400","0.9849"],
    [82084,"2018-10-11T14:30:02.09872875Z","8700423.1","91500","0.9696"],
    [82085,"2018-10-11T14:35:02.223165889Z","8700430.7","89600","0.9844"],
    [82086,"2018-10-11T14:40:02.029548687Z","8700438.2","92300","0.9671"],
    [82087,"2018-10-11T14:45:01.845847963Z","8700445.8","91600","0.9702"],
    [82088,"2018-10-11T14:50:01.938131287Z","8700453.4","89200","0.9853"],
    [82089,"2018-10-11T14:55:02.501013066Z","8700461","93200","0.9601"],
    [82090,"2018-10-11T15:00:02.129135931Z","8700468.6","93400","0.9599"],
    [82091,"2018-10-11T15:05:02.205042724Z","8700476.2","92200","0.9663"],
    [82092,"2018-10-11T15:10:01.918057059Z","8700483.9","92800","0.9667"],
    [82093,"2018-10-11T15:15:02.407541884Z","8700491.5","88700","0.9851"],
    [82094,"2018-10-11T15:20:01.979685108Z","8700499.1","89900","0.9854"],
    [82095,"2018-10-11T15:25:01.763946259Z","8700506.7","93500","0.9604"],
    [82096,"2018-10-11T15:30:01.976145954Z","8700514.4","94200","0.9634"],
    [82097,"2018-10-11T15:35:01.868106501Z","8700522","93100","0.9626"],
    [82098,"2018-10-11T15:40:02.437690958Z","8700529.7","92500","0.9686"],
    [82099,"2018-10-11T15:45:01.965453136Z","8700537.3","92300","0.9644"],
    [82100,"2018-10-11T15:50:01.724783287Z","8700544.9","90800","0.985"],
    [82101,"2018-10-11T15:55:01.88925786Z","8700552.6","91800","0.9743"],
    [82102,"2018-10-11T16:00:02.232268309Z","8700560.3","92600","0.9693"],
    [82103,"2018-10-11T16:05:01.990107719Z","8700567.9","93100","0.9658"],
    [82104,"2018-10-11T16:10:02.033498635Z","8700575.6","94000","0.9633"],
    [82105,"2018-10-11T16:15:02.361166121Z","8700583.2","93300","0.9638"],
    [82106,"2018-10-11T16:20:01.528644168Z","8700590.9","94300","0.963"],
    [82107,"2018-10-11T16:25:02.423007121Z","8700598.5","89600","0.9851"],
    [82108,"2018-10-11T16:30:02.137337229Z","8700606.2","93100","0.9696"],
    [82109,"2018-10-11T16:35:02.196682775Z","8700613.8","91800","0.9724"],
    [82110,"2018-10-11T16:40:02.152905988Z","8700621.5","94300","0.9625"],
    [82111,"2018-10-11T16:45:02.175265354Z","8700629.1","91400","0.9715"],
    [82112,"2018-10-11T16:50:01.911894202Z","8700636.8","93400","0.9629"],
    [82113,"2018-10-11T16:55:01.565279475Z","8700644.4","89200","0.9852"],
    [82114,"2018-10-11T17:00:01.930283682Z","8700652","93600","0.9627"],
    [82115,"2018-10-11T17:05:01.97361018Z","8700659.7","93400","0.9639"],
    [82116,"2018-10-11T17:10:01.558696503Z","8700667.3","93000","0.9626"],
    [82117,"2018-10-11T17:15:02.129786211Z","8700675","91700","0.9693"],
    [82118,"2018-10-11T17:20:02.581151325Z","8700682.6","92800","0.9665"],
    [82119,"2018-10-11T17:25:02.016232217Z","8700690.2","89600","0.9855"],
    [82120,"2018-10-11T17:30:02.260107686Z","8700697.9","93600","0.9671"],
    [82121,"2018-10-11T17:35:01.806982073Z","8700705.5","91100","0.9699"],
    [82122,"2018-10-11T17:40:01.600044006Z","8700713","93000","0.9653"],
    [82123,"2018-10-11T17:45:01.785177504Z","8700720.7","92500","0.9655"],
    [82124,"2018-10-11T17:50:02.121751206Z","8700728.3","93800","0.9674"],
    [82125,"2018-10-11T17:55:01.988090469Z","8700735.9","92300","0.9692"],
    [82126,"2018-10-11T18:00:01.922972581Z","8700743.6","92800","0.9757"],
    [82127,"2018-10-11T18:05:01.725457823Z","8700751.2","92800","0.9705"],
    [82128,"2018-10-11T18:10:01.79425504Z","8700758.9","94500","0.9681"],
    [82129,"2018-10-11T18:15:01.675178176Z","8700766.6","92100","0.9729"],
    [82130,"2018-10-11T18:20:02.106585346Z","8700774.2","92800","0.9718"],
    [82131,"2018-10-11T18:25:02.163330037Z","8700781.9","94300","0.9674"],
    [82132,"2018-10-11T18:30:01.692391373Z","8700789.6","91900","0.9735"],
    [82133,"2018-10-11T18:35:01.532874068Z","8700797.2","92400","0.9719"],
    [82134,"2018-10-11T18:40:01.823981845Z","8700804.8","90600","0.9875"],
    [82135,"2018-10-11T18:45:02.1270447Z","8700812.5","90300","0.9864"],
    [82136,"2018-10-11T18:50:01.611691618Z","8700819","71300","1"],
    [82137,"2018-10-11T18:55:02.318754846Z","8700826.9","93700","0.9857"],
    [82138,"2018-10-11T19:00:02.061196984Z","8700834.9","98700","0.9635"],
    [82139,"2018-10-11T19:05:01.789737863Z","8700842.8","76000","0.9897"],
    [82140,"2018-10-11T19:10:02.026347818Z","8700849.3","100100","0.9622"],
    [82141,"2018-10-11T19:15:02.120083035Z","8700857.4","95200","0.9878"],
    [82142,"2018-10-11T19:20:02.249468523Z","8700865.5","94700","0.9873"],
    [82143,"2018-10-11T19:25:02.016092835Z","8700872.5","70700","1"],
    [82144,"2018-10-11T19:30:02.00574916Z","8700879.5","89600","0.9856"],
    [82145,"2018-10-11T19:35:02.08559657Z","8700887.1","93000","0.9625"],
    [82146,"2018-10-11T19:40:01.50716843Z","8700894.7","89300","0.9862"],
    [82147,"2018-10-11T19:45:02.079288642Z","8700902.3","88900","0.9856"],
    [82148,"2018-10-11T19:50:02.299408129Z","8700909.9","93500","0.9639"],
    [82149,"2018-10-11T19:55:02.381015846Z","8700917","70700","1"],
    [82150,"2018-10-11T20:00:02.321590561Z","8700923.7","92600","0.9682"],
    [82151,"2018-10-11T20:05:02.044142929Z","8700931.3","93000","0.9638"],
    [82152,"2018-10-11T20:10:02.338017163Z","8700939","91800","0.9709"],
    [82153,"2018-10-11T20:15:02.277894689Z","8700946.4","75400","0.9907"],
    [82154,"2018-10-11T20:20:01.914757467Z","8700952.8","95000","0.9696"],
    [82155,"2018-10-11T20:25:02.255811023Z","8700960.8","95200","0.97"],
    [82156,"2018-10-11T20:30:02.210737243Z","8700968.2","71300","1"],
    [82157,"2018-10-11T20:35:01.688155071Z","8700975","93800","0.9865"],
    [82158,"2018-10-11T20:40:02.32693475Z","8700983","98300","0.9673"],
    [82159,"2018-10-11T20:45:01.927026252Z","8700989.5","71100","1"],
    [82160,"2018-10-11T20:50:02.398730547Z","8700996.9","89900","0.9836"],
    [82161,"2018-10-11T20:55:02.007226587Z","8701004.5","89300","0.9836"],
    [82162,"2018-10-11T21:00:02.004023187Z","8701012.1","92200","0.9663"],
    [82163,"2018-10-11T21:05:01.667126979Z","8701018.9","70900","1"],
    [82164,"2018-10-11T21:10:02.17832848Z","8701026","89400","0.9887"],
    [82165,"2018-10-11T21:15:02.120453614Z","8701033.6","89900","0.9877"],
    [82166,"2018-10-11T21:20:02.186443296Z","8701041.2","90400","0.9875"],
    [82167,"2018-10-11T21:25:02.303394328Z","8701048","70900","1"],
    [82168,"2018-10-11T21:30:02.186279531Z","8701055.3","96200","0.9681"],
    [82169,"2018-10-11T21:35:02.388067609Z","8701063.3","95100","0.97"],
    [82170,"2018-10-11T21:40:01.710043265Z","8701069.7","70800","1"],
    [82171,"2018-10-11T21:45:02.259168706Z","8701077.4","95200","0.9765"],
    [82172,"2018-10-11T21:50:01.65169533Z","8701084.9","71100","1"],
    [82173,"2018-10-11T21:55:01.799437526Z","8701091.4","90200","0.9734"],
    [82174,"2018-10-11T22:00:02.401436303Z","8701099","92900","0.9699"],
    [82175,"2018-10-11T22:05:01.662727127Z","8701106.6","92400","0.9673"],
    [82176,"2018-10-11T22:10:02.002780663Z","8701113.9","72000","1"],
    [82177,"2018-10-11T22:15:02.231728726Z","8701120.5","88800","0.9874"],
    [82178,"2018-10-11T22:20:01.804965641Z","8701128.1","92700","0.9702"],
    [82179,"2018-10-11T22:25:02.407547259Z","8701135.7","90500","0.9759"],
    [82180,"2018-10-11T22:30:02.328280928Z","8701142.6","71400","1"],
    [82181,"2018-10-11T22:35:02.03415901Z","8701149.8","97500","0.968"],
    [82182,"2018-10-11T22:40:01.854080318Z","8701157.8","93400","0.9862"],
    [82183,"2018-10-11T22:45:02.202939865Z","8701164","97100","0.97"],
    [82184,"2018-10-11T22:50:02.039116134Z","8701172.1","96900","0.9763"],
    [82185,"2018-10-11T22:55:01.99340484Z","8701179.4","71500","1"],
    [82186,"2018-10-11T23:00:02.126705238Z","8701186.3","90100","0.9704"],
    [82187,"2018-10-11T23:05:01.867957298Z","8701194","93700","0.9665"],
    [82188,"2018-10-11T23:10:02.259798852Z","8701201.6","92300","0.9729"],
    [82189,"2018-10-11T23:15:02.161299072Z","8701209.1","74000","0.9951"],
    [82190,"2018-10-11T23:20:02.240997302Z","8701215.6","91600","0.9737"],
    [82191,"2018-10-11T23:25:01.718896852Z","8701223.3","89400","0.986"],
    [82192,"2018-10-11T23:30:02.261536531Z","8701230.9","92300","0.9714"],
    [82193,"2018-10-11T23:35:01.495081176Z","8701237.7","71400","1"],
    [82194,"2018-10-11T23:40:02.409947895Z","8701245.1","93700","0.9869"],
    [82195,"2018-10-11T23:45:01.914796335Z","8701253","75700","0.9902"],
    [82196,"2018-10-11T23:50:02.304453964Z","8701259.3","100200","0.9691"],
    [82197,"2018-10-11T23:55:01.971939518Z","8701267.4","96000","0.9755"],
    [82198,"2018-10-12T00:00:01.867866207Z","8701274.1","71200","1"],
    [82199,"2018-10-12T00:05:02.141005266Z","8701281.2","92700","0.9661"],
    [82200,"2018-10-12T00:10:01.664857942Z","8701288.8","93800","0.9653"],
    [82201,"2018-10-12T00:15:02.0810017Z","8701296.4","92200","0.9656"],
    [82202,"2018-10-12T00:20:02.32681275Z","8701302.7","70600","1"],
    [82203,"2018-10-12T00:25:02.022169318Z","8701310.2","91700","0.9694"],
    [82204,"2018-10-12T00:30:02.277565161Z","8701317.8","93500","0.9668"],
    [82205,"2018-10-12T00:35:01.911197399Z","8701324.5","70700","1"],
    [82206,"2018-10-12T00:40:02.16631755Z","8701331.8","92700","0.9859"],
    [82207,"2018-10-12T00:45:01.74141329Z","8701339.4","72700","0.9942"],
    [82208,"2018-10-12T00:50:01.679559887Z","8701345.9","95500","0.9736"],
    [82209,"2018-10-12T00:55:02.222687318Z","8701353.9","97500","0.9712"],
    [82210,"2018-10-12T01:00:01.739138595Z","8701360.1","92300","0.9647"],
    [82211,"2018-10-12T01:05:02.115137826Z","8701367.7","89400","0.9865"],
    [82212,"2018-10-12T01:10:01.511106797Z","8701375.2","92100","0.9669"],
    [82213,"2018-10-12T01:15:01.717339619Z","8701382.5","75000","0.9896"],
    [82214,"2018-10-12T01:20:02.295721898Z","8701389.1","89300","0.9871"],
    [82215,"2018-10-12T01:25:02.445886135Z","8701396.7","93000","0.9649"],
    [82216,"2018-10-12T01:30:01.803102767Z","8701404.3","71100","1"],
    [82217,"2018-10-12T01:35:01.71316101Z","8701410.6","95500","0.9626"],
    [82218,"2018-10-12T01:40:02.003909523Z","8701418.6","92300","0.986"],
    [82219,"2018-10-12T01:45:01.871033333Z","8701425.9","71000","1"],
    [82220,"2018-10-12T01:50:02.381960017Z","8701432.7","98500","0.9665"],
    [82221,"2018-10-12T01:55:02.279910998Z","8701440.4","74600","0.9907"],
    [82222,"2018-10-12T02:00:01.938759195Z","8701446.8","91200","0.9679"],
    [82223,"2018-10-12T02:05:01.818202094Z","8701454.3","88800","0.9866"],
    [82224,"2018-10-12T02:10:02.131727093Z","8701461.9","71500","1"],
    [82225,"2018-10-12T02:15:01.527051805Z","8701468.1","90200","0.9718"],
    [82226,"2018-10-12T02:20:02.439998309Z","8701475.7","92800","0.9694"],
    [82227,"2018-10-12T02:25:02.47669459Z","8701483.2","74800","0.9908"],
    [82228,"2018-10-12T02:30:02.116088371Z","8701489.7","97700","0.9606"],
    [82229,"2018-10-12T02:35:02.326657565Z","8701497.6","96000","0.9664"],
    [82230,"2018-10-12T02:40:01.530345697Z","8701504.1","70600","1"],
    [82231,"2018-10-12T02:45:01.713687372Z","8701511.8","97900","0.9696"],
    [82232,"2018-10-12T02:50:01.441464821Z","8701518.8","70500","0.9978"],
    [82233,"2018-10-12T02:55:02.160731145Z","8701525.8","92900","0.965"],
    [82234,"2018-10-12T03:00:02.273761475Z","8701533.3","92100","0.9676"],
    [82235,"2018-10-12T03:05:01.553542945Z","8701540","70600","1"],
    [82236,"2018-10-12T03:10:02.262914125Z","8701547.1","91700","0.9721"],
    [82237,"2018-10-12T03:15:01.839198229Z","8701554.7","88700","0.9866"],
    [82238,"2018-10-12T03:20:02.088356592Z","8701561","97200","0.9632"],
    [82239,"2018-10-12T03:25:02.374942007Z","8701568.9","96200","0.9632"],
    [82240,"2018-10-12T03:30:01.792815125Z","8701575.3","71000","1"],
    [82241,"2018-10-12T03:35:01.713338314Z","8701583","97700","0.9695"],
    [82242,"2018-10-12T03:40:02.444507848Z","8701589.8","71100","1"],
    [82243,"2018-10-12T03:45:02.322723724Z","8701596.8","91700","0.9643"],
    [82244,"2018-10-12T03:50:01.750180901Z","8701604.4","91500","0.9693"],
    [82245,"2018-10-12T03:55:01.831618473Z","8701611.7","74800","0.9901"],
    [82246,"2018-10-12T04:00:01.876905091Z","8701618.2","94900","0.9581"],
    [82247,"2018-10-12T04:05:01.659209487Z","8701625.8","91300","0.9715"],
    [82248,"2018-10-12T04:10:01.825328284Z","8701632.8","70500","1"],
    [82249,"2018-10-12T04:15:01.963031364Z","8701639.8","94500","0.9733"],
    [82250,"2018-10-12T04:20:01.597083868Z","8701647.5","74600","0.9909"],
    [82251,"2018-10-12T04:25:01.553751521Z","8701653.8","93000","0.9875"],
    [82252,"2018-10-12T04:30:01.904996011Z","8701661.9","93100","0.9902"],
    [82253,"2018-10-12T04:35:01.734857428Z","8701668","77500","0.9841"],
    [82254,"2018-10-12T04:40:01.54224548Z","8701675.5","89300","0.9895"],
    [82255,"2018-10-12T04:45:01.766664101Z","8701683.1","92000","0.9714"],
    [82256,"2018-10-12T04:50:01.557688636Z","8701690.3","70400","1"],
    [82257,"2018-10-12T04:55:02.33429445Z","8701696.9","88200","0.9895"],
    [82258,"2018-10-12T05:00:01.850466061Z","8701704.5","91300","0.9826"],
    [82259,"2018-10-12T05:05:01.518062961Z","8701711.9","74200","0.9901"],
    [82260,"2018-10-12T05:10:02.08412448Z","8701718.3","99300","0.9635"],
    [82261,"2018-10-12T05:15:01.753648727Z","8701726.2","93500","0.974"],
    [82262,"2018-10-12T05:20:02.398395575Z","8701732.6","70500","1"],
    [82263,"2018-10-12T05:25:01.575582611Z","8701740.2","95000","0.9781"],
    [82264,"2018-10-12T05:30:02.060713477Z","8701747","70600","1"],
    [82265,"2018-10-12T05:35:02.327538272Z","8701753.9","92200","0.9677"],
    [82266,"2018-10-12T05:40:01.583472524Z","8701761.5","89500","0.9882"],
    [82267,"2018-10-12T05:45:02.067267508Z","8701768","70700","1"],
    [82268,"2018-10-12T05:50:02.257411743Z","8701775.3","92600","0.971"],
    [82269,"2018-10-12T05:55:02.197115933Z","8701782.9","89200","0.9883"],
    [82270,"2018-10-12T06:00:01.533874626Z","8701789.5","71200","1"],
    [82271,"2018-10-12T06:05:01.977633737Z","8701796.9","95100","0.9743"],
    [82272,"2018-10-12T06:10:02.131806168Z","8701804.1","71200","1"],
    [82273,"2018-10-12T06:15:02.24299067Z","8701811.1","98700","0.9683"],
    [82274,"2018-10-12T06:20:01.999721535Z","8701818.7","75500","0.99"],
    [82275,"2018-10-12T06:25:02.394944142Z","8701825.2","92200","0.9629"],
    [82276,"2018-10-12T06:30:01.510260844Z","8701832.7","91400","0.9726"],
    [82277,"2018-10-12T06:35:01.895046257Z","8701839.6","70200","1"],
    [82278,"2018-10-12T06:40:02.229510875Z","8701846.3","92300","0.9646"],
    [82279,"2018-10-12T06:45:02.306525861Z","8701853.8","91600","0.9693"],
    [82280,"2018-10-12T06:50:02.278888135Z","8701860.2","70400","1"],
    [82281,"2018-10-12T06:55:02.213016372Z","8701867.8","95000","0.9661"],
    [82282,"2018-10-12T07:00:02.096638268Z","8701874.4","70900","1"],
    [82283,"2018-10-12T07:05:02.375054466Z","8701881.9","95400","0.9751"],
    [82284,"2018-10-12T07:10:01.653739006Z","8701888.7","70400","1"],
    [82285,"2018-10-12T07:15:02.495841929Z","8701895.7","91000","0.9736"],
    [82286,"2018-10-12T07:20:01.995341519Z","8701903.2","90900","0.9722"],
    [82287,"2018-10-12T07:25:02.300136266Z","8701910.1","70300","1"],
    [82288,"2018-10-12T07:30:01.878759831Z","8701916.9","88700","0.9885"],
    [82289,"2018-10-12T07:35:02.02866208Z","8701924.4","91100","0.9708"],
    [82290,"2018-10-12T07:40:01.764324613Z","8701931.9","88200","0.9882"],
    [82291,"2018-10-12T07:45:01.738506624Z","8701938.1","95100","0.9668"],
    [82292,"2018-10-12T07:50:01.904378031Z","8701946","93700","0.9826"],
    [82293,"2018-10-12T07:55:01.599970498Z","8701953.8","92100","0.9867"],
    [82294,"2018-10-12T08:00:02.283094645Z","8701960.2","70300","1"],
    [82295,"2018-10-12T08:05:01.640264926Z","8701967.9","94700","0.9763"],
    [82296,"2018-10-12T08:10:01.614635945Z","8701975.8","95200","0.9759"],
    [82297,"2018-10-12T08:15:02.173881079Z","8701982.6","69900","1"],
    [82298,"2018-10-12T08:20:01.606529642Z","8701989.5","89600","0.9725"],
    [82299,"2018-10-12T08:25:01.681061004Z","8701997","88500","0.9882"],
    [82300,"2018-10-12T08:30:01.87687332Z","8702004.5","91000","0.969"],
    [82301,"2018-10-12T08:35:01.85622623Z","8702010.7","70000","1"],
    [82302,"2018-10-12T08:40:02.37849262Z","8702018.2","92100","0.9693"],
    [82303,"2018-10-12T08:45:01.690053355Z","8702025.7","92100","0.968"],
    [82304,"2018-10-12T08:50:01.791900606Z","8702033","74200","0.9897"],
    [82305,"2018-10-12T08:55:02.27547856Z","8702039.7","95800","0.9647"],
    [82306,"2018-10-12T09:00:02.086944615Z","8702047.6","91900","0.9861"],
    [82307,"2018-10-12T09:05:01.98123751Z","8702054.7","70200","1"],
    [82308,"2018-10-12T09:10:01.849928025Z","8702061.6","93300","0.9892"],
    [82309,"2018-10-12T09:15:01.502004752Z","8702069.6","94500","0.9764"],
    [82310,"2018-10-12T09:20:02.334649106Z","8702076.4","70800","1"],
    [82311,"2018-10-12T09:25:02.150302117Z","8702083.4","90400","0.9714"],
    [82312,"2018-10-12T09:30:02.158036291Z","8702091","90800","0.9733"],
    [82313,"2018-10-12T09:35:02.033447618Z","8702098.5","92600","0.9656"],
    [82314,"2018-10-12T09:40:02.277982633Z","8702106","91000","0.9712"],
    [82315,"2018-10-12T09:45:01.836890027Z","8702113.4","73300","0.9915"],
    [82316,"2018-10-12T09:50:02.363958973Z","8702119.8","91300","0.971"],
    [82317,"2018-10-12T09:55:02.030265473Z","8702127.3","89500","0.9877"],
    [82318,"2018-10-12T10:00:02.381317025Z","8702134.9","91400","0.974"],
    [82319,"2018-10-12T10:05:02.215449955Z","8702142.5","92700","0.9665"],
    [82320,"2018-10-12T10:10:02.478620975Z","8702150","91700","0.9721"],
    [82321,"2018-10-12T10:15:02.458934445Z","8702157.6","88700","0.9874"],
    [82322,"2018-10-12T10:20:01.643565225Z","8702164.5","70100","1"],
    [82323,"2018-10-12T10:25:02.251589099Z","8702171.5","98900","0.9614"],
    [82324,"2018-10-12T10:30:01.972787532Z","8702179.5","97000","0.9661"],
    [82325,"2018-10-12T10:35:02.375950583Z","8702187.4","92900","0.9858"],
    [82326,"2018-10-12T10:40:01.709817153Z","8702193.7","76000","0.9859"],
    [82327,"2018-10-12T10:45:02.287094175Z","8702201.8","99000","0.9692"],
    [82328,"2018-10-12T10:50:01.651545395Z","8702209.8","97700","0.9708"],
    [82329,"2018-10-12T10:55:02.079785372Z","8702217.3","75100","0.9909"],
    [82330,"2018-10-12T11:00:02.239128359Z","8702224.1","89700","0.9872"],
    [82331,"2018-10-12T11:05:01.64566671Z","8702231.7","93500","0.967"],
    [82332,"2018-10-12T11:10:01.731544075Z","8702239.4","93500","0.9681"],
    [82333,"2018-10-12T11:15:02.490698015Z","8702247","92300","0.9669"],
    [82334,"2018-10-12T11:20:01.985911114Z","8702254.7","89900","0.9866"],
    [82335,"2018-10-12T11:25:01.920453464Z","8702262.3","90900","0.9791"],
    [82336,"2018-10-12T11:30:01.797012929Z","8702269.9","93600","0.9672"],
    [82337,"2018-10-12T11:35:01.692852225Z","8702277.5","93100","0.9659"],
    [82338,"2018-10-12T11:40:02.458366228Z","8702285.2","92500","0.9675"],
    [82339,"2018-10-12T11:45:02.283642454Z","8702292.8","89800","0.9864"],
    [82340,"2018-10-12T11:50:01.84103704Z","8702300.4","93200","0.9677"],
    [82341,"2018-10-12T11:55:02.533816243Z","8702308","88800","0.9867"],
    [82342,"2018-10-12T12:00:02.072987239Z","8702315.5","90600","0.9734"],
    [82343,"2018-10-12T12:05:02.114943882Z","8702323.1","91800","0.9677"],
    [82344,"2018-10-12T12:10:01.957757618Z","8702330.6","92600","0.9653"],
    [82345,"2018-10-12T12:15:02.111407482Z","8702338.2","90900","0.9677"],
    [82346,"2018-10-12T12:20:01.992031309Z","8702345.8","90800","0.9723"],
    [82347,"2018-10-12T12:25:02.256761735Z","8702353.3","88900","0.9865"],
    [82348,"2018-10-12T12:30:01.535216166Z","8702360.9","91500","0.9659"],
    [82349,"2018-10-12T12:35:01.823238139Z","8702368.5","88800","0.9869"],
    [82350,"2018-10-12T12:40:02.465761269Z","8702376.1","93000","0.968"],
    [82351,"2018-10-12T12:45:02.413543075Z","8702383.7","89000","0.9879"],
    [82352,"2018-10-12T12:50:01.72021791Z","8702391.3","92900","0.969"],
    [82353,"2018-10-12T12:55:01.793901224Z","8702398.9","90900","0.9713"],
    [82354,"2018-10-12T13:00:02.278240122Z","8702406.5","93500","0.9647"],
    [82355,"2018-10-12T13:05:02.068494585Z","8702414.1","89100","0.9873"],
    [82356,"2018-10-12T13:10:01.486962118Z","8702421.6","91000","0.9706"],
    [82357,"2018-10-12T13:15:01.693811164Z","8702429.2","93100","0.967"],
    [82358,"2018-10-12T13:20:02.080120871Z","8702437.1","114700","0.9481"],
    [82359,"2018-10-12T13:25:02.404299409Z","8702446.1","91900","0.9707"],
    [82360,"2018-10-12T13:30:02.173122426Z","8702453.6","92700","0.9684"],
    [82361,"2018-10-12T13:35:01.669415415Z","8702461.2","92900","0.9679"],
    [82362,"2018-10-12T13:40:02.445110797Z","8702468.8","92400","0.9708"],
    [82363,"2018-10-12T13:45:02.349057474Z","8702476.4","92900","0.9669"],
    [82364,"2018-10-12T13:50:02.135852363Z","8702484","91500","0.9713"],
    [82365,"2018-10-12T13:55:01.774715066Z","8702491.5","93200","0.9662"],
    [82366,"2018-10-12T14:00:01.513539615Z","8702499.1","91400","0.972"],
    [82367,"2018-10-12T14:05:01.91347841Z","8702506.7","92700","0.968"],
    [82368,"2018-10-12T14:10:01.986124309Z","8702514.3","92400","0.9686"],
    [82369,"2018-10-12T14:15:01.516117282Z","8702521.9","92300","0.9679"],
    [82370,"2018-10-12T14:20:02.186124824Z","8702529.5","93700","0.9657"],
    [82371,"2018-10-12T14:25:01.981963029Z","8702537.1","92300","0.9673"],
    [82372,"2018-10-12T14:30:01.88565898Z","8702544.7","91900","0.9728"],
    [82373,"2018-10-12T14:35:02.162366895Z","8702552.4","90900","0.9732"],
    [82374,"2018-10-12T14:40:01.728769886Z","8702560","92000","0.971"],
    [82375,"2018-10-12T14:45:01.852224771Z","8702567.6","89400","0.9874"],
    [82376,"2018-10-12T14:50:02.278197512Z","8702575.2","92300","0.9713"],
    [82377,"2018-10-12T14:55:02.327375946Z","8702584.2","113000","0.9445"],
    [82378,"2018-10-12T15:00:02.02593531Z","8702592.4","92500","0.9679"],
    [82379,"2018-10-12T15:05:01.999362816Z","8702600","88200","0.9868"],
    [82380,"2018-10-12T15:10:02.048584182Z","8702607.6","91800","0.9675"],
    [82381,"2018-10-12T15:15:02.362326358Z","8702615.2","88400","0.987"],
    [82382,"2018-10-12T15:20:01.626259759Z","8702622.8","92900","0.9669"],
    [82383,"2018-10-12T15:25:01.808141947Z","8702630.4","88200","0.9874"],
    [82384,"2018-10-12T15:30:02.257238263Z","8702638","89500","0.9877"],
    [82385,"2018-10-12T15:35:02.085107872Z","8702645.6","88900","0.9876"],
    [82386,"2018-10-12T15:40:02.42836221Z","8702653.2","93300","0.9666"],
    [82387,"2018-10-12T15:45:01.518089136Z","8702661.8","114300","0.9482"],
    [82388,"2018-10-12T15:50:01.579884668Z","8702670.3","92100","0.9689"],
    [82389,"2018-10-12T15:55:01.606731485Z","8702677.9","92400","0.9678"],
    [82390,"2018-10-12T16:00:01.66136462Z","8702685.5","88800","0.9879"],
    [82391,"2018-10-12T16:05:02.142537283Z","8702693.1","93600","0.9677"],
    [82392,"2018-10-12T16:10:02.17910135Z","8702700.7","89800","0.9882"],
    [82393,"2018-10-12T16:15:01.467833746Z","8702708.3","90900","0.9748"],
    [82394,"2018-10-12T16:20:01.733221631Z","8702716","89600","0.988"],
    [82395,"2018-10-12T16:25:01.966569138Z","8702723.6","89400","0.9885"],
    [82396,"2018-10-12T16:30:01.618036525Z","8702731.2","92700","0.9708"],
    [82397,"2018-10-12T16:35:02.202145852Z","8702740.3","112400","0.9486"],
    [82398,"2018-10-12T16:40:02.311118769Z","8702748.1","90800","0.9746"],
    [82399,"2018-10-12T16:45:01.790085982Z","8702755.6","91400","0.9742"],
    [82400,"2018-10-12T16:50:01.611399647Z","8702763.2","92400","0.9698"],
    [82401,"2018-10-12T16:55:01.803750269Z","8702770.7","91600","0.9725"],
    [82402,"2018-10-12T17:00:01.919285163Z","8702778.3","93200","0.9692"],
    [82403,"2018-10-12T17:05:01.476571282Z","8702785.9","91900","0.9703"],
    [82404,"2018-10-12T17:10:02.112413196Z","8702793.5","110500","0.947"],
    [82405,"2018-10-12T17:15:01.893089908Z","8702803","114900","0.9451"],
    [82406,"2018-10-12T17:20:01.594263477Z","8702810.9","92300","0.9679"],
    [82407,"2018-10-12T17:25:02.479863148Z","8702818.5","91500","0.9748"],
    [82408,"2018-10-12T17:30:02.387129964Z","8702826.1","90300","0.9892"],
    [82409,"2018-10-12T17:35:02.196798753Z","8702833.7","92200","0.9737"],
    [82410,"2018-10-12T17:40:01.650353114Z","8702841.4","94500","0.9725"],
    [82411,"2018-10-12T17:45:02.064974711Z","8702849","89400","0.9892"],
    [82412,"2018-10-12T17:50:02.09504084Z","8702856.7","93300","0.9718"],
    [82413,"2018-10-12T17:55:01.835781464Z","8702864.3","92500","0.9726"],
    [82414,"2018-10-12T18:00:01.741960762Z","8702872","93500","0.9727"],
    [82415,"2018-10-12T18:05:02.272482074Z","8702879.7","89800","0.9885"],
    [82416,"2018-10-12T18:10:01.907925845Z","8702887.3","93000","0.9675"],
    [82417,"2018-10-12T18:15:02.401254765Z","8702895","93100","0.9719"],
    [82418,"2018-10-12T18:20:02.330644313Z","8702902.7","94400","0.9691"],
    [82419,"2018-10-12T18:25:02.310408446Z","8702910.3","93600","0.9707"],
    [82420,"2018-10-12T18:30:01.902671619Z","8702918","92800","0.975"],
    [82421,"2018-10-12T18:35:02.278073599Z","8702925.6","90100","0.9893"],
    [82422,"2018-10-12T18:40:02.115461925Z","8702933.3","91000","0.9758"],
    [82423,"2018-10-12T18:45:01.709828765Z","8702940.8","91400","0.9696"],
    [82424,"2018-10-12T18:50:01.553190553Z","8702948.4","90800","0.9731"],
    [82425,"2018-10-12T18:55:02.336785795Z","8702956","91700","0.9682"],
    [82426,"2018-10-12T19:00:02.001518462Z","8702963.6","91300","0.9744"],
    [82427,"2018-10-12T19:05:01.77457557Z","8702971.2","90500","0.9733"],
    [82428,"2018-10-12T19:10:02.167665119Z","8702978.8","92500","0.9705"],
    [82429,"2018-10-12T19:15:01.806579809Z","8702986.3","92400","0.9676"],
    [82430,"2018-10-12T19:20:01.960569594Z","8702993.9","90900","0.9738"],
    [82431,"2018-10-12T19:25:02.142655608Z","8703001.5","90400","0.9727"],
    [82432,"2018-10-12T19:30:01.625243997Z","8703009.1","91100","0.9728"],
    [82433,"2018-10-12T19:35:01.43758433Z","8703016.6","90000","0.9761"],
    [82434,"2018-10-12T19:40:02.152391166Z","8703024.2","91900","0.9709"],
    [82435,"2018-10-12T19:45:02.239092144Z","8703031.8","90800","0.9696"],
    [82436,"2018-10-12T19:50:02.23665033Z","8703039.4","93000","0.965"],
    [82437,"2018-10-12T19:55:02.004082304Z","8703046.9","88600","0.9858"],
    [82438,"2018-10-12T20:00:01.952455177Z","8703054.2","74900","0.9908"],
    [82439,"2018-10-12T20:05:02.208235464Z","8703060.9","94800","0.9718"],
    [82440,"2018-10-12T20:10:01.723001181Z","8703068.9","97300","0.9637"],
    [82441,"2018-10-12T20:15:02.174488819Z","8703076.8","95200","0.9641"],
    [82442,"2018-10-12T20:20:01.853613788Z","8703084.7","93000","0.9849"],
    [82443,"2018-10-12T20:25:01.785745903Z","8703092.7","96100","0.9661"],
    [82444,"2018-10-12T20:30:01.959827716Z","8703099","94600","0.9699"],
    [82445,"2018-10-12T20:35:02.400794171Z","8703107","94700","0.982"],
    [82446,"2018-10-12T20:40:01.758320025Z","8703115","95700","0.9705"],
    [82447,"2018-10-12T20:45:02.010116634Z","8703121.7","69900","1"],
    [82448,"2018-10-12T20:50:01.975309989Z","8703129.2","97700","0.9635"],
    [82449,"2018-10-12T20:55:02.16844331Z","8703137.1","96900","0.9636"],
    [82450,"2018-10-12T21:00:01.631941862Z","8703145","97200","0.9633"],
    [82451,"2018-10-12T21:05:01.778263924Z","8703152.2","70400","1"],
    [82452,"2018-10-12T21:10:01.639350908Z","8703159.1","98500","0.9627"],
    [82453,"2018-10-12T21:15:02.16497583Z","8703167.2","93800","0.9879"],
    [82454,"2018-10-12T21:20:01.605993898Z","8703175.1","96600","0.9725"],
    [82455,"2018-10-12T21:25:02.299402134Z","8703181.8","70400","1"],
    [82456,"2018-10-12T21:30:02.262298466Z","8703189.4","95700","0.9667"],
    [82457,"2018-10-12T21:35:02.09091057Z","8703197.3","92200","0.9855"],
    [82458,"2018-10-12T21:40:02.198815196Z","8703204.7","70800","1"],
    [82459,"2018-10-12T21:45:02.247981155Z","8703211.4","93000","0.9884"],
    [82460,"2018-10-12T21:50:01.928214806Z","8703219.4","96900","0.9711"],
    [82461,"2018-10-12T21:55:01.654152046Z","8703226.3","70000","1"],
    [82462,"2018-10-12T22:00:02.428254205Z","8703233.3","90400","0.9742"],
    [82463,"2018-10-12T22:05:02.271466954Z","8703240.8","91500","0.9705"],
    [82464,"2018-10-12T22:10:01.654423647Z","8703248.3","89800","0.9731"],
    [82465,"2018-10-12T22:15:01.465142108Z","8703255.9","90700","0.9697"],
    [82466,"2018-10-12T22:20:02.16379837Z","8703263.4","90900","0.9724"],
    [82467,"2018-10-12T22:25:02.281992896Z","8703269.9","71300","1"],
    [82468,"2018-10-12T22:30:02.045470223Z","8703277.4","90200","0.9878"],
    [82469,"2018-10-12T22:35:01.982936094Z","8703285.1","89800","0.9879"],
    [82470,"2018-10-12T22:40:01.950275257Z","8703292.7","92400","0.9734"],
    [82471,"2018-10-12T22:45:02.18259525Z","8703299.4","71500","1"],
    [82472,"2018-10-12T22:50:02.076275776Z","8703306.9","97300","0.9648"],
    [82473,"2018-10-12T22:55:02.191674394Z","8703314.9","93600","0.9863"],
    [82474,"2018-10-12T23:00:01.550114612Z","8703322.2","71200","1"],
    [82475,"2018-10-12T23:05:01.849794596Z","8703329.2","93700","0.9888"],
    [82476,"2018-10-12T23:10:01.702806649Z","8703337.3","98300","0.9724"],
    [82477,"2018-10-12T23:15:02.415048324Z","8703344.1","71100","1"],
    [82478,"2018-10-12T23:20:01.475274324Z","8703351.3","91400","0.9704"],
    [82479,"2018-10-12T23:25:01.952462102Z","8703358.9","89700","0.9864"],
    [82480,"2018-10-12T23:30:02.184065578Z","8703366.6","91100","0.9727"],
    [82481,"2018-10-12T23:35:02.050728414Z","8703374.2","91900","0.9726"],
    [82482,"2018-10-12T23:40:01.555876203Z","8703381.8","92700","0.9643"],
    [82483,"2018-10-12T23:45:02.379519776Z","8703389.3","74400","0.99"],
    [82484,"2018-10-12T23:50:01.807687261Z","8703395.6","88300","0.9859"],
    [82485,"2018-10-12T23:55:01.538491231Z","8703403.1","89200","0.9863"],
    [82486,"2018-10-13T00:00:02.107123899Z","8703410.7","92600","0.9682"],
    [82487,"2018-10-13T00:05:02.055003472Z","8703418.3","92700","0.9655"],
    [82488,"2018-10-13T00:10:01.965885305Z","8703425","70500","1"],
    [82489,"2018-10-13T00:15:01.93926731Z","8703432.4","92900","0.9854"],
    [82490,"2018-10-13T00:20:02.119258584Z","8703440.3","96600","0.9651"],
    [82491,"2018-10-13T00:25:01.777681665Z","8703446.8","70200","1"],
    [82492,"2018-10-13T00:30:02.089924425Z","8703454.5","99000","0.9687"],
    [82493,"2018-10-13T00:35:02.227967369Z","8703462.4","74200","0.9912"],
    [82494,"2018-10-13T00:40:01.688181488Z","8703468.6","87300","0.9868"],
    [82495,"2018-10-13T00:45:01.691906276Z","8703476.1","92400","0.9673"],
    [82496,"2018-10-13T00:50:02.297822351Z","8703483.7","93300","0.968"],
    [82497,"2018-10-13T00:55:02.1611129Z","8703490.8","70200","1"],
    [82498,"2018-10-13T01:00:01.879921457Z","8703497.5","89300","0.9874"],
    [82499,"2018-10-13T01:05:01.834147268Z","8703505","88500","0.9871"],
    [82500,"2018-10-13T01:10:02.137012064Z","8703512.5","91400","0.9669"],
    [82501,"2018-10-13T01:15:02.381193635Z","8703519.3","69300","1"],
    [82502,"2018-10-13T01:20:02.236149823Z","8703526.5","94200","0.9731"],
    [82503,"2018-10-13T01:25:02.13423337Z","8703534.1","73500","0.9899"],
    [82504,"2018-10-13T01:30:02.036002616Z","8703540.3","92100","0.9883"],
    [82505,"2018-10-13T01:35:02.02216571Z","8703548.2","92900","0.9891"],
    [82506,"2018-10-13T01:40:01.709428929Z","8703554.7","70000","1"],
    [82507,"2018-10-13T01:45:02.43929717Z","8703561.7","90100","0.9707"],
    [82508,"2018-10-13T01:50:02.383291255Z","8703569.2","88400","0.9872"],
    [82509,"2018-10-13T01:55:02.128506671Z","8703576.6","89500","0.9759"],
    [82510,"2018-10-13T02:00:02.184815413Z","8703582.7","92000","0.9658"],
    [82511,"2018-10-13T02:05:01.757504358Z","8703590.2","88600","0.9878"],
    [82512,"2018-10-13T02:10:01.896416752Z","8703597.7","89800","0.9736"],
    [82513,"2018-10-13T02:15:02.279520666Z","8703604.4","69200","1"],
    [82514,"2018-10-13T02:20:02.386489906Z","8703611.5","98300","0.9624"],
    [82515,"2018-10-13T02:25:02.069854513Z","8703619.3","91600","0.9865"],
    [82516,"2018-10-13T02:30:02.233375627Z","8703625.4","70500","1"],
    [82517,"2018-10-13T02:35:01.688486008Z","8703633.1","95900","0.9698"],
    [82518,"2018-10-13T02:40:01.623065043Z","8703639.7","69700","1"],
    [82519,"2018-10-13T02:45:01.848916859Z","8703646.8","90600","0.9643"],
    [82520,"2018-10-13T02:50:01.817929807Z","8703654.2","87400","0.9867"],
    [82521,"2018-10-13T02:55:02.009353491Z","8703661","69600","1"],
    [82522,"2018-10-13T03:00:02.200785258Z","8703667.8","92300","0.9664"],
    [82523,"2018-10-13T03:05:02.018861434Z","8703675.3","90600","0.9708"],
    [82524,"2018-10-13T03:10:02.018845372Z","8703681.4","69400","1"],
    [82525,"2018-10-13T03:15:02.225710037Z","8703689.1","92500","0.973"],
    [82526,"2018-10-13T03:20:02.357954074Z","8703695.9","69900","1"],
    [82527,"2018-10-13T03:25:01.718165494Z","8703703","95100","0.9731"],
    [82528,"2018-10-13T03:30:02.109179455Z","8703710.1","69800","1"],
    [82529,"2018-10-13T03:35:01.770735677Z","8703716.7","88900","0.9731"],
    [82530,"2018-10-13T03:40:01.962536257Z","8703724.2","91100","0.9678"],
    [82531,"2018-10-13T03:45:01.639272201Z","8703730.9","69100","1"],
    [82532,"2018-10-13T03:50:01.542690806Z","8703737.7","90900","0.9677"],
    [82533,"2018-10-13T03:55:01.542830397Z","8703745.2","88000","0.9868"],
    [82534,"2018-10-13T04:00:01.90224682Z","8703752.1","69500","1"],
    [82535,"2018-10-13T04:05:02.138649501Z","8703759","90900","0.9857"],
    [82536,"2018-10-13T04:10:02.141995462Z","8703766.7","73200","0.991"],
    [82537,"2018-10-13T04:15:01.829432474Z","8703772.9","92000","0.9886"],
    [82538,"2018-10-13T04:20:01.706553679Z","8703780.8","95200","0.9753"],
    [82539,"2018-10-13T04:25:01.616503299Z","8703787.4","69400","1"],
    [82540,"2018-10-13T04:30:01.733878659Z","8703794.4","89300","0.9721"],
    [82541,"2018-10-13T04:35:01.911260617Z","8703801.8","90500","0.9683"],
    [82542,"2018-10-13T04:40:02.076977153Z","8703808.2","69600","1"],
    [82543,"2018-10-13T04:45:01.892559185Z","8703815.3","87700","0.9873"],
    [82544,"2018-10-13T04:50:02.326326282Z","8703822.8","73800","0.9902"],
    [82545,"2018-10-13T04:55:02.043033577Z","8703828.9","92900","0.9698"],
    [82546,"2018-10-13T05:00:02.441398997Z","8703836.7","91300","0.986"],
    [82547,"2018-10-13T05:05:01.884507409Z","8703843","69300","1"],
    [82548,"2018-10-13T05:10:02.471392979Z","8703850.6","95300","0.9741"],
    [82549,"2018-10-13T05:15:02.216515841Z","8703857.5","69400","1"],
    [82550,"2018-10-13T05:20:01.722255698Z","8703864.2","89300","0.9723"],
    [82551,"2018-10-13T05:25:02.275983036Z","8703871.7","89300","0.9734"],
    [82552,"2018-10-13T05:30:02.422463662Z","8703878.2","69400","1"],
    [82553,"2018-10-13T05:35:02.107599412Z","8703885.2","88900","0.9744"],
    [82554,"2018-10-13T05:40:01.790125459Z","8703892.6","90400","0.9677"],
    [82555,"2018-10-13T05:45:01.850966369Z","8703898.9","68900","1"],
    [82556,"2018-10-13T05:50:01.56871763Z","8703906.4","94700","0.967"],
    [82557,"2018-10-13T05:55:01.518745686Z","8703914","73200","0.9906"],
    [82558,"2018-10-13T06:00:02.122381837Z","8703920.3","94500","0.9733"],
    [82559,"2018-10-13T06:05:01.517191322Z","8703928.1","96700","0.9702"],
    [82560,"2018-10-13T06:10:01.831251203Z","8703934.4","70000","1"],
    [82561,"2018-10-13T06:15:01.703206394Z","8703941.6","89700","0.9695"],
    [82562,"2018-10-13T06:20:02.110858969Z","8703949.1","91700","0.9659"],
    [82563,"2018-10-13T06:25:01.509953735Z","8703956.1","69100","1"],
    [82564,"2018-10-13T06:30:02.343226365Z","8703962.6","87700","0.9882"],
    [82565,"2018-10-13T06:35:01.865640534Z","8703970.1","90400","0.9671"],
    [82566,"2018-10-13T06:40:01.874243254Z","8703977.5","92100","0.967"],
    [82567,"2018-10-13T06:45:02.22473958Z","8703983.7","89900","0.9686"],
    [82568,"2018-10-13T06:50:02.26837626Z","8703991.5","91400","0.9876"],
    [82569,"2018-10-13T06:55:01.800768344Z","8703998.4","69400","1"],
    [82570,"2018-10-13T07:00:01.659233851Z","8704005.3","95700","0.9712"],
    [82571,"2018-10-13T07:05:01.973711806Z","8704013.2","96800","0.972"],
    [82572,"2018-10-13T07:10:01.909355041Z","8704020.2","69900","1"],
    [82573,"2018-10-13T07:15:02.316110532Z","8704026.9","92300","0.9671"],
    [82574,"2018-10-13T07:20:02.101057979Z","8704034.3","92000","0.9677"],
    [82575,"2018-10-13T07:25:01.920450634Z","8704041.8","91400","0.9689"],
    [82576,"2018-10-13T07:30:01.845527518Z","8704049.2","89600","0.9741"],
    [82577,"2018-10-13T07:35:02.43494321Z","8704055.4","86400","0.9724"],
    [82578,"2018-10-13T07:40:01.940760907Z","8704062.9","92400","0.9678"],
    [82579,"2018-10-13T07:45:02.016746Z","8704070.4","90500","0.9702"],
    [82580,"2018-10-13T07:50:01.878029542Z","8704077.8","88000","0.9869"],
    [82581,"2018-10-13T07:55:02.406711587Z","8704085.3","91700","0.9626"],
    [82582,"2018-10-13T08:00:01.859159162Z","8704092.8","91500","0.9642"],
    [82583,"2018-10-13T08:05:02.055711015Z","8704098.9","94000","0.9632"],
    [82584,"2018-10-13T08:10:02.217929284Z","8704106.7","94700","0.9684"],
    [82585,"2018-10-13T08:15:02.41078054Z","8704114.6","93800","0.9688"],
    [82586,"2018-10-13T08:20:01.928068192Z","8704121.4","69600","1"],
    [82587,"2018-10-13T08:25:01.941042132Z","8704128.4","96200","0.9689"],
    [82588,"2018-10-13T08:30:02.11775396Z","8704136.4","97200","0.9674"],
    [82589,"2018-10-13T08:35:02.178722898Z","8704143.2","69000","1"],
    [82590,"2018-10-13T08:40:01.940664866Z","8704150.1","91200","0.9672"],
    [82591,"2018-10-13T08:45:02.411491745Z","8704157.7","88800","0.9851"],
    [82592,"2018-10-13T08:50:02.126505554Z","8704165.2","93000","0.9637"],
    [82593,"2018-10-13T08:55:02.197987532Z","8704172.8","91100","0.9693"],
    [82594,"2018-10-13T09:00:01.503014239Z","8704180.3","88800","0.9858"],
    [82595,"2018-10-13T09:05:01.720234823Z","8704187.8","92900","0.9634"],
    [82596,"2018-10-13T09:10:02.123268395Z","8704195.4","89600","0.9858"],
    [82597,"2018-10-13T09:15:02.428541989Z","8704203","91500","0.9656"],
    [82598,"2018-10-13T09:20:01.564365783Z","8704210.5","92700","0.9628"],
    [82599,"2018-10-13T09:25:02.182572805Z","8704218.1","87900","0.9853"],
    [82600,"2018-10-13T09:30:01.802593746Z","8704225.6","88100","0.9843"],
    [82601,"2018-10-13T09:35:01.784194601Z","8704233.1","90800","0.9639"],
    [82602,"2018-10-13T09:40:02.14820834Z","8704240.7","91400","0.9661"],
    [82603,"2018-10-13T09:45:01.765265455Z","8704248.2","90500","0.9691"],
    [82604,"2018-10-13T09:50:02.043933212Z","8704255.7","90600","0.9706"],
    [82605,"2018-10-13T09:55:01.453863019Z","8704263.3","92600","0.9632"],
    [82606,"2018-10-13T10:00:01.857435607Z","8704270.8","87900","0.9857"],
    [82607,"2018-10-13T10:05:01.613871524Z","8704278.3","92400","0.9633"],
    [82608,"2018-10-13T10:10:01.954589836Z","8704285.9","92100","0.9653"],
    [82609,"2018-10-13T10:15:01.932542657Z","8704293.4","92200","0.9644"],
    [82610,"2018-10-13T10:20:02.310121581Z","8704301","93000","0.9613"],
    [82611,"2018-10-13T10:25:02.298771955Z","8704308.5","91700","0.9641"],
    [82612,"2018-10-13T10:30:02.454259432Z","8704316.6","115200","0.9419"],
    [82613,"2018-10-13T10:35:01.826422288Z","8704325.3","88800","0.9858"],
    [82614,"2018-10-13T10:40:01.492358936Z","8704332.8","92900","0.9647"],
    [82615,"2018-10-13T10:45:02.075960328Z","8704340.4","92600","0.964"],
    [82616,"2018-10-13T10:50:02.23575303Z","8704348","92200","0.9659"],
    [82617,"2018-10-13T10:55:01.653200707Z","8704355.6","91200","0.965"],
    [82618,"2018-10-13T11:00:02.297746346Z","8704363.3","89900","0.9868"],
    [82619,"2018-10-13T11:05:01.647856183Z","8704370.8","93300","0.9658"],
    [82620,"2018-10-13T11:10:02.231585345Z","8704378.5","92900","0.9645"],
    [82621,"2018-10-13T11:15:02.069429836Z","8704386.1","91400","0.9694"],
    [82622,"2018-10-13T11:20:01.643257973Z","8704393.6","91300","0.9673"],
    [82623,"2018-10-13T11:25:01.965269322Z","8704401.3","93200","0.9629"],
    [82624,"2018-10-13T11:30:02.157160938Z","8704410.2","114600","0.9408"],
    [82625,"2018-10-13T11:35:01.500993741Z","8704419","88200","0.9853"],
    [82626,"2018-10-13T11:40:02.026444947Z","8704426.6","92200","0.9653"],
    [82627,"2018-10-13T11:45:01.825395011Z","8704434.1","88700","0.9854"],
    [82628,"2018-10-13T11:50:02.398485371Z","8704441.7","91800","0.9692"],
    [82629,"2018-10-13T11:55:01.845073126Z","8704451.2","115300","0.9395"],
    [82630,"2018-10-13T12:00:02.226628067Z","8704459.1","91300","0.972"],
    [82631,"2018-10-13T12:05:02.114984274Z","8704466.7","92900","0.9642"],
    [82632,"2018-10-13T12:10:01.466869298Z","8704474.3","89100","0.9855"],
    [82633,"2018-10-13T12:15:02.002196178Z","8704481.9","88900","0.9681"],
    [82634,"2018-10-13T12:20:02.113370441Z","8704491.3","113900","0.9406"],
    [82635,"2018-10-13T12:25:01.570613769Z","8704498.9","92000","0.962"],
    [82636,"2018-10-13T12:30:02.238437079Z","8704506.5","88700","0.985"],
    [82637,"2018-10-13T12:35:02.166282262Z","8704514","92600","0.9602"],
    [82638,"2018-10-13T12:40:01.794209157Z","8704523.1","114300","0.9397"],
    [82639,"2018-10-13T12:45:01.812358463Z","8704532","91700","0.9617"],
    [82640,"2018-10-13T12:50:02.145875091Z","8704539.5","88500","0.9862"],
    [82641,"2018-10-13T12:55:01.952904256Z","8704547","92500","0.9628"],
    [82642,"2018-10-13T13:00:02.283902295Z","8704554.7","90100","0.9852"],
    [82643,"2018-10-13T13:05:02.421303126Z","8704563.7","113800","0.9414"],
    [82644,"2018-10-13T13:10:01.934216568Z","8704572.2","89300","0.9851"],
    [82645,"2018-10-13T13:15:01.923757708Z","8704579.8","91700","0.9692"],
    [82646,"2018-10-13T13:20:01.729336231Z","8704587.4","89900","0.9855"],
    [82647,"2018-10-13T13:25:02.45274702Z","8704596.1","113800","0.9399"],
    [82648,"2018-10-13T13:30:01.995357774Z","8704604.8","92100","0.9696"],
    [82649,"2018-10-13T13:35:02.018486583Z","8704612.4","89000","0.9853"],
    [82650,"2018-10-13T13:40:01.793914696Z","8704620","92900","0.9654"],
    [82651,"2018-10-13T13:45:01.828928055Z","8704629.5","114700","0.9359"],
    [82652,"2018-10-13T13:50:01.483828775Z","8704637.9","91100","0.9679"],
    [82653,"2018-10-13T13:55:02.09223304Z","8704645.5","91400","0.9698"],
    [82654,"2018-10-13T14:00:01.866392326Z","8704653.7","115500","0.9458"],
    [82655,"2018-10-13T14:05:01.871222844Z","8704663.2","113600","0.9439"],
    [82656,"2018-10-13T14:10:02.068875726Z","8704671.1","90100","0.9879"],
    [82657,"2018-10-13T14:15:02.13343484Z","8704678.7","91300","0.9727"],
    [82658,"2018-10-13T14:20:02.161762881Z","8704686.3","89500","0.9877"],
    [82659,"2018-10-13T14:25:02.185365849Z","8704694.9","113900","0.9472"],
    [82660,"2018-10-13T14:30:01.778906283Z","8704704","88800","0.9862"],
    [82661,"2018-10-13T14:35:01.716585874Z","8704711.5","90900","0.9723"],
    [82662,"2018-10-13T14:40:02.221165231Z","8704719.1","89800","0.9862"],
    [82663,"2018-10-13T14:45:01.65503732Z","8704728.3","112700","0.9446"],
    [82664,"2018-10-13T14:50:02.532803849Z","8704737","93200","0.9671"],
    [82665,"2018-10-13T14:55:01.801758795Z","8704744.6","92800","0.9652"],
    [82666,"2018-10-13T15:00:02.337761192Z","8704752.2","92000","0.9689"],
    [82667,"2018-10-13T15:05:01.723264661Z","8704761","112900","0.9442"],
    [82668,"2018-10-13T15:10:02.492807256Z","8704769.8","93000","0.9684"],
    [82669,"2018-10-13T15:15:02.147639089Z","8704777.4","90900","0.9742"],
    [82670,"2018-10-13T15:20:01.572492167Z","8704784.9","91400","0.9706"],
    [82671,"2018-10-13T15:25:02.212648402Z","8704794.1","113900","0.9516"],
    [82672,"2018-10-13T15:30:01.649347821Z","8704802.6","88900","0.9886"],
    [82673,"2018-10-13T15:35:02.099802831Z","8704810.1","89700","0.9893"],
    [82674,"2018-10-13T15:40:01.729096896Z","8704817.7","92400","0.9695"],
    [82675,"2018-10-13T15:45:02.289257408Z","8704826.4","114300","0.9485"],
    [82676,"2018-10-13T15:50:02.446122448Z","8704835.4","88800","0.9885"],
    [82677,"2018-10-13T15:55:01.658818809Z","8704842.9","91800","0.97"],
    [82678,"2018-10-13T16:00:01.94485128Z","8704850.5","89100","0.9872"],
    [82679,"2018-10-13T16:05:02.20317653Z","8704859.1","114300","0.9482"],
    [82680,"2018-10-13T16:10:02.233463513Z","8704868.3","89300","0.9881"],
    [82681,"2018-10-13T16:15:01.862353427Z","8704875.9","91800","0.9713"],
    [82682,"2018-10-13T16:20:01.544990296Z","8704883.4","93400","0.968"],
    [82683,"2018-10-13T16:25:01.650246742Z","8704891.4","114200","0.9489"],
    [82684,"2018-10-13T16:30:02.120084123Z","8704900.9","115500","0.9515"],
    [82685,"2018-10-13T16:35:01.782689085Z","8704909.4","88600","0.989"],
    [82686,"2018-10-13T16:40:01.775243712Z","8704917","91600","0.975"],
    [82687,"2018-10-13T16:45:02.118245621Z","8704925","114600","0.9495"],
    [82688,"2018-10-13T16:50:01.911733817Z","8704934.5","114500","0.9485"],
    [82689,"2018-10-13T16:55:02.068512089Z","8704943.3","91600","0.9703"],
    [82690,"2018-10-13T17:00:02.228256073Z","8704950.9","92900","0.9711"],
    [82691,"2018-10-13T17:05:02.302346817Z","8704958.5","93700","0.969"],
    [82692,"2018-10-13T17:10:02.285235171Z","8704967.5","116000","0.9534"],
    [82693,"2018-10-13T17:15:01.666629438Z","8704977.1","114200","0.9501"],
    [82694,"2018-10-13T17:20:02.202791374Z","8704985.1","91200","0.976"],
    [82695,"2018-10-13T17:25:01.633132089Z","8704992.6","91200","0.9754"],
    [82696,"2018-10-13T17:30:01.660943927Z","8705001.4","115000","0.9478"],
    [82697,"2018-10-13T17:35:02.433821789Z","8705010.8","92100","0.9733"],
    [82698,"2018-10-13T17:40:02.202529106Z","8705018.4","90100","0.9893"],
    [82699,"2018-10-13T17:45:01.761188632Z","8705026.1","90000","0.9884"],
    [82700,"2018-10-13T17:50:02.079948343Z","8705034.2","115400","0.9533"],
    [82701,"2018-10-13T17:55:01.615260798Z","8705043.8","113400","0.9486"],
    [82702,"2018-10-13T18:00:02.410025926Z","8705051.7","90300","0.9878"],
    [82703,"2018-10-13T18:05:02.301429083Z","8705059.3","92200","0.9715"],
    [82704,"2018-10-13T18:10:01.593342906Z","8705067","91900","0.9732"],
    [82705,"2018-10-13T18:15:02.317140255Z","8705076.2","115800","0.948"],
    [82706,"2018-10-13T18:20:02.269887562Z","8705085.2","92300","0.9735"],
    [82707,"2018-10-13T18:25:01.931864666Z","8705092.9","91300","0.9693"],
    [82708,"2018-10-13T18:30:02.092259231Z","8705100.5","93700","0.9658"],
    [82709,"2018-10-13T18:35:01.537229782Z","8705108.1","89300","0.988"],
    [82710,"2018-10-13T18:40:01.52619608Z","8705115.7","91000","0.9756"],
    [82711,"2018-10-13T18:45:02.036805234Z","8705123.3","92300","0.9716"],
    [82712,"2018-10-13T18:50:02.231862426Z","8705131","89800","0.9875"],
    [82713,"2018-10-13T18:55:01.558075698Z","8705139.8","114700","0.9455"],
    [82714,"2018-10-13T19:00:02.437655151Z","8705148.1","91800","0.9712"],
    [82715,"2018-10-13T19:05:02.416433865Z","8705155.6","91900","0.9654"],
    [82716,"2018-10-13T19:10:02.020648264Z","8705163.2","91300","0.9707"],
    [82717,"2018-10-13T19:15:02.221390136Z","8705170.8","89300","0.9867"],
    [82718,"2018-10-13T19:20:01.520561443Z","8705178.6","110800","0.9634"],
    [82719,"2018-10-13T19:25:02.218357101Z","8705188","92300","0.9688"],
    [82720,"2018-10-13T19:30:02.399874613Z","8705195.6","89200","0.9864"],
    [82721,"2018-10-13T19:35:01.989733427Z","8705203.2","89400","0.9857"],
    [82722,"2018-10-13T19:40:02.203427668Z","8705210.8","89300","0.9853"],
    [82723,"2018-10-13T19:45:01.948151341Z","8705218.4","89400","0.9859"],
    [82724,"2018-10-13T19:50:02.198438913Z","8705226","91900","0.9719"],
    [82725,"2018-10-13T19:55:02.388597138Z","8705233.6","93400","0.9644"],
    [82726,"2018-10-13T20:00:02.379945509Z","8705241.3","91900","0.9672"],
    [82727,"2018-10-13T20:05:02.448177132Z","8705248.9","89400","0.9863"],
    [82728,"2018-10-13T20:10:02.418930804Z","8705256.5","92700","0.9658"],
    [82729,"2018-10-13T20:15:02.040173284Z","8705264.1","93200","0.9654"],
    [82730,"2018-10-13T20:20:02.011520059Z","8705271.8","92500","0.9712"],
    [82731,"2018-10-13T20:25:01.645865848Z","8705279.4","92200","0.9699"],
    [82732,"2018-10-13T20:30:02.109098868Z","8705287.1","93000","0.9686"],
    [82733,"2018-10-13T20:35:01.925199942Z","8705294.7","93700","0.9655"],
    [82734,"2018-10-13T20:40:02.039797078Z","8705302.3","89800","0.9866"],
    [82735,"2018-10-13T20:45:02.115548842Z","8705310","93200","0.9642"],
    [82736,"2018-10-13T20:50:01.506764305Z","8705317.6","90800","0.9707"],
    [82737,"2018-10-13T20:55:01.800182988Z","8705325.2","92100","0.9715"],
    [82738,"2018-10-13T21:00:02.010515315Z","8705332.8","92600","0.9701"],
    [82739,"2018-10-13T21:05:01.740630202Z","8705340.4","91600","0.9678"],
    [82740,"2018-10-13T21:10:01.657106912Z","8705348.1","92200","0.9633"],
    [82741,"2018-10-13T21:15:01.797058446Z","8705355.7","89500","0.9863"],
    [82742,"2018-10-13T21:20:02.389362398Z","8705363.4","89900","0.9826"],
    [82743,"2018-10-13T21:25:02.12044591Z","8705371","92300","0.9685"],
    [82744,"2018-10-13T21:30:01.977024956Z","8705378.6","92500","0.9664"],
    [82745,"2018-10-13T21:35:02.069012946Z","8705386.2","91600","0.9714"],
    [82746,"2018-10-13T21:40:02.437110065Z","8705393.8","92700","0.9665"],
    [82747,"2018-10-13T21:45:01.951427328Z","8705401.4","93400","0.9651"],
    [82748,"2018-10-13T21:50:01.490754425Z","8705409","91700","0.968"],
    [82749,"2018-10-13T21:55:01.723003065Z","8705416.6","91900","0.9676"],
    [82750,"2018-10-13T22:00:02.040838254Z","8705424.2","94200","0.9652"],
    [82751,"2018-10-13T22:05:01.672971696Z","8705431.8","91500","0.9732"],
    [82752,"2018-10-13T22:10:01.826762197Z","8705439.4","93200","0.9694"],
    [82753,"2018-10-13T22:15:02.170542896Z","8705447","93500","0.9682"],
    [82754,"2018-10-13T22:20:02.020448923Z","8705454.6","93700","0.9695"],
    [82755,"2018-10-13T22:25:01.855099007Z","8705462.3","91500","0.974"],
    [82756,"2018-10-13T22:30:02.385628828Z","8705469.9","94200","0.9696"],
    [82757,"2018-10-13T22:35:01.562927675Z","8705477.5","89700","0.9878"],
    [82758,"2018-10-13T22:40:02.368855543Z","8705485.2","93500","0.9721"],
    [82759,"2018-10-13T22:45:02.052276282Z","8705492.9","93200","0.9659"],
    [82760,"2018-10-13T22:50:01.951859305Z","8705500.5","94100","0.9649"],
    [82761,"2018-10-13T22:55:01.463883735Z","8705508.2","92100","0.9693"],
    [82762,"2018-10-13T23:00:02.283001985Z","8705515.9","94700","0.9661"],
    [82763,"2018-10-13T23:05:01.739924699Z","8705523.5","93700","0.9656"],
    [82764,"2018-10-13T23:10:02.241285404Z","8705531.2","93400","0.9699"],
    [82765,"2018-10-13T23:15:01.918609418Z","8705538.8","93300","0.968"],
    [82766,"2018-10-13T23:20:02.136219904Z","8705546.5","90100","0.9874"],
    [82767,"2018-10-13T23:25:02.445601119Z","8705554.2","89800","0.9864"],
    [82768,"2018-10-13T23:30:01.754655033Z","8705561.8","92800","0.965"],
    [82769,"2018-10-13T23:35:02.010504107Z","8705569.4","92200","0.9698"],
    [82770,"2018-10-13T23:40:02.222453317Z","8705577.1","90700","0.9869"],
    [82771,"2018-10-13T23:45:01.679941736Z","8705584.7","93900","0.965"],
    [82772,"2018-10-13T23:50:01.835554362Z","8705592.4","93100","0.9667"],
    [82773,"2018-10-13T23:55:01.87529649Z","8705599.9","88700","0.9859"],
    [82774,"2018-10-14T00:00:02.000923341Z","8705607.5","91300","0.9731"],
    [82775,"2018-10-14T00:05:02.392442958Z","8705615.1","89400","0.9877"],
    [82776,"2018-10-14T00:10:02.210916497Z","8705622.7","92900","0.968"],
    [82777,"2018-10-14T00:15:01.836981977Z","8705630.3","90900","0.9752"],
    [82778,"2018-10-14T00:20:02.089677739Z","8705637.8","88900","0.9884"],
    [82779,"2018-10-14T00:25:02.167132697Z","8705645.4","90700","0.975"],
    [82780,"2018-10-14T00:30:01.755947853Z","8705653","92600","0.9693"],
    [82781,"2018-10-14T00:35:02.123375885Z","8705660.5","88700","0.9882"],
    [82782,"2018-10-14T00:40:01.730655926Z","8705668.1","91900","0.9722"],
    [82783,"2018-10-14T00:45:02.527932547Z","8705675.7","92200","0.97"],
    [82784,"2018-10-14T00:50:02.044852203Z","8705683.2","92600","0.97"],
    [82785,"2018-10-14T00:55:02.033440791Z","8705690.8","89700","0.9858"],
    [82786,"2018-10-14T01:00:01.913177473Z","8705698.3","91100","0.9765"],
    [82787,"2018-10-14T01:05:02.328275923Z","8705705.9","92200","0.9719"],
    [82788,"2018-10-14T01:10:02.232233457Z","8705713.5","90100","0.9775"],
    [82789,"2018-10-14T01:15:02.212658486Z","8705721","92800","0.9687"],
    [82790,"2018-10-14T01:20:01.571376039Z","8705728.6","92000","0.9691"],
    [82791,"2018-10-14T01:25:02.085802935Z","8705736.2","89900","0.9798"],
    [82792,"2018-10-14T01:30:02.121253614Z","8705743.7","91400","0.9691"],
    [82793,"2018-10-14T01:35:01.869017024Z","8705751.3","90600","0.9734"],
    [82794,"2018-10-14T01:40:01.740980812Z","8705758.9","90600","0.974"],
    [82795,"2018-10-14T01:45:02.279296497Z","8705766.4","91300","0.9716"],
    [82796,"2018-10-14T01:50:01.970440124Z","8705774","92100","0.9695"],
    [82797,"2018-10-14T01:55:01.639946786Z","8705781.6","89200","0.989"],
    [82798,"2018-10-14T02:00:02.470676258Z","8705789.2","89400","0.9887"],
    [82799,"2018-10-14T02:05:01.938743419Z","8705796.7","92100","0.971"],
    [82800,"2018-10-14T02:10:01.760489568Z","8705804.3","92900","0.9713"],
    [82801,"2018-10-14T02:15:02.219695544Z","8705811.9","91500","0.9732"],
    [82802,"2018-10-14T02:20:02.219450622Z","8705819.4","91300","0.9755"],
    [82803,"2018-10-14T02:25:02.02437855Z","8705827","91500","0.9753"],
    [82804,"2018-10-14T02:30:01.706659937Z","8705834.5","91300","0.9754"],
    [82805,"2018-10-14T02:35:02.074063828Z","8705842.1","88600","0.9882"],
    [82806,"2018-10-14T02:40:02.198689122Z","8705849.7","92200","0.9728"],
    [82807,"2018-10-14T02:45:01.985401645Z","8705857.2","89000","0.9895"],
    [82808,"2018-10-14T02:50:01.60693439Z","8705864.8","91900","0.972"],
    [82809,"2018-10-14T02:55:02.17930397Z","8705872.3","90000","0.9788"],
    [82810,"2018-10-14T03:00:02.37528546Z","8705879.9","92300","0.9683"],
    [82811,"2018-10-14T03:05:02.163796218Z","8705887.4","89200","0.9817"],
    [82812,"2018-10-14T03:10:02.422381016Z","8705895","88900","0.9866"],
    [82813,"2018-10-14T03:15:02.058092369Z","8705902.5","88800","0.9866"],
    [82814,"2018-10-14T03:20:01.832875532Z","8705910","91900","0.9675"],
    [82815,"2018-10-14T03:25:01.630630887Z","8705917.6","90100","0.9728"],
    [82816,"2018-10-14T03:30:02.153148913Z","8705925.1","91200","0.9691"],
    [82817,"2018-10-14T03:35:01.948210617Z","8705932.1","73500","0.991"],
    [82818,"2018-10-14T03:40:01.831924529Z","8705939.2","96200","0.9607"],
    [82819,"2018-10-14T03:45:01.749257955Z","8705947.1","96900","0.9647"],
    [82820,"2018-10-14T03:50:01.628906869Z","8705955","91900","0.9692"],
    [82821,"2018-10-14T03:55:01.557098606Z","8705962.1","69800","1"],
    [82822,"2018-10-14T04:00:01.701348918Z","8705969.2","93300","0.9881"],
    [82823,"2018-10-14T04:05:02.020551896Z","8705977.2","97800","0.9689"],
    [82824,"2018-10-14T04:10:02.077989112Z","8705985.2","97200","0.9729"],
    [82825,"2018-10-14T04:15:01.870780646Z","8705991.4","90200","0.9731"],
    [82826,"2018-10-14T04:20:01.973372356Z","8705999.3","97300","0.9675"],
    [82827,"2018-10-14T04:25:01.679597514Z","8706007.2","96100","0.9671"],
    [82828,"2018-10-14T04:30:01.987978543Z","8706014.7","70700","1"],
    [82829,"2018-10-14T04:35:01.495730131Z","8706021.3","99700","0.9657"],
    [82830,"2018-10-14T04:40:01.911792508Z","8706029.3","94400","0.9901"],
    [82831,"2018-10-14T04:45:02.064287445Z","8706036.2","70200","1"],
    [82832,"2018-10-14T04:50:01.717143503Z","8706043.3","91800","0.9872"],
    [82833,"2018-10-14T04:55:02.038436091Z","8706051.2","96400","0.9674"],
    [82834,"2018-10-14T05:00:02.103237002Z","8706057.4","70600","1"],
    [82835,"2018-10-14T05:05:02.327431713Z","8706065.3","95700","0.9742"],
    [82836,"2018-10-14T05:10:01.531083597Z","8706073.1","73900","0.99"],
    [82837,"2018-10-14T05:15:02.447594805Z","8706079.4","99200","0.9592"],
    [82838,"2018-10-14T05:20:02.067707751Z","8706087.2","93100","0.9845"],
    [82839,"2018-10-14T05:25:02.20464029Z","8706094.4","71100","1"],
    [82840,"2018-10-14T05:30:02.08888347Z","8706101.4","94000","0.9897"],
    [82841,"2018-10-14T05:35:01.623517871Z","8706109.4","96500","0.9736"],
    [82842,"2018-10-14T05:40:01.676681741Z","8706115.6","89600","0.9869"],
    [82843,"2018-10-14T05:45:01.812439379Z","8706123.6","94500","0.9751"],
    [82844,"2018-10-14T05:50:01.661795624Z","8706130.9","71100","1"],
    [82845,"2018-10-14T05:55:01.87363289Z","8706137.6","94000","0.9902"],
    [82846,"2018-10-14T06:00:01.919583598Z","8706145.6","75300","0.99"],
    [82847,"2018-10-14T06:05:02.179219492Z","8706151.8","91300","0.9867"],
    [82848,"2018-10-14T06:10:02.032098408Z","8706159.8","92100","0.9872"],
    [82849,"2018-10-14T06:15:01.487517388Z","8706166.4","70500","1"],
    [82850,"2018-10-14T06:20:02.266327122Z","8706173.9","99700","0.9693"],
    [82851,"2018-10-14T06:25:02.286069239Z","8706181.5","72400","0.9946"],
    [82852,"2018-10-14T06:30:01.525241685Z","8706187.9","94300","0.9708"],
    [82853,"2018-10-14T06:35:01.841424891Z","8706195.9","92500","0.9856"],
    [82854,"2018-10-14T06:40:02.07514166Z","8706202.4","70700","1"],
    [82855,"2018-10-14T06:45:01.621529835Z","8706209.9","96000","0.9735"],
    [82856,"2018-10-14T06:50:02.145252595Z","8706217.5","71400","0.9962"],
    [82857,"2018-10-14T06:55:02.056992244Z","8706223.9","96600","0.9622"],
    [82858,"2018-10-14T07:00:02.294174418Z","8706231.8","96100","0.9668"],
    [82859,"2018-10-14T07:05:02.42918915Z","8706238.4","70200","1"],
    [82860,"2018-10-14T07:10:02.476977603Z","8706245.9","93300","0.9891"],
    [82861,"2018-10-14T07:15:01.820287951Z","8706253.1","70300","1"],
    [82862,"2018-10-14T07:20:02.298370927Z","8706259.8","94500","0.972"],
    [82863,"2018-10-14T07:25:02.408916619Z","8706267.6","74400","0.9904"],
    [82864,"2018-10-14T07:30:02.462989471Z","8706273.9","92900","0.9895"],
    [82865,"2018-10-14T07:35:02.289987666Z","8706281.9","97300","0.9716"],
    [82866,"2018-10-14T07:40:01.931186193Z","8706288","70300","1"],
    [82867,"2018-10-14T07:45:01.937350853Z","8706295.8","96600","0.967"],
    [82868,"2018-10-14T07:50:02.429701154Z","8706302.9","70800","1"],
    [82869,"2018-10-14T07:55:02.114264175Z","8706309.7","95200","0.9764"],
    [82870,"2018-10-14T08:00:02.045851561Z","8706317.2","70300","1"],
    [82871,"2018-10-14T08:05:01.928553057Z","8706323.7","95400","0.9676"],
    [82872,"2018-10-14T08:10:01.925612624Z","8706331.6","74000","0.9912"],
    [82873,"2018-10-14T08:15:02.472258639Z","8706337.8","96100","0.9711"],
    [82874,"2018-10-14T08:20:02.106148222Z","8706345.7","97200","0.9708"],
    [82875,"2018-10-14T08:25:01.773026265Z","8706351.8","93900","0.9648"],
    [82876,"2018-10-14T08:30:02.01314013Z","8706359.7","94800","0.9704"],
    [82877,"2018-10-14T08:35:02.368555604Z","8706366.1","70000","1"],
    [82878,"2018-10-14T08:40:01.526219846Z","8706373.7","96400","0.9682"],
    [82879,"2018-10-14T08:45:02.027794399Z","8706380.2","70000","1"],
    [82880,"2018-10-14T08:50:02.1116419Z","8706387.4","92200","0.966"],
    [82881,"2018-10-14T08:55:02.390680721Z","8706394.9","72500","0.993"],
    [82882,"2018-10-14T09:00:02.101792157Z","8706401","92300","0.9633"],
    [82883,"2018-10-14T09:05:02.402326347Z","8706408.5","90800","0.9723"],
    [82884,"2018-10-14T09:10:01.910312163Z","8706415.1","70400","1"],
    [82885,"2018-10-14T09:15:01.857953129Z","8706422.4","93000","0.9717"],
    [82886,"2018-10-14T09:20:01.645295905Z","8706429.3","70400","1"],
    [82887,"2018-10-14T09:25:02.063021141Z","8706436.5","96600","0.9714"],
    [82888,"2018-10-14T09:30:02.370607886Z","8706443.7","70900","1"],
    [82889,"2018-10-14T09:35:02.350930228Z","8706450.3","90600","0.967"],
    [82890,"2018-10-14T09:40:02.337438111Z","8706457.8","92300","0.9615"],
    [82891,"2018-10-14T09:45:02.234270882Z","8706464.5","73200","0.9932"],
    [82892,"2018-10-14T09:50:02.250425392Z","8706471.4","93100","0.9615"],
    [82893,"2018-10-14T09:55:02.223051524Z","8706479","92200","0.9655"],
    [82894,"2018-10-14T10:00:02.111876103Z","8706485.1","91900","0.9625"],
    [82895,"2018-10-14T10:05:02.222194803Z","8706493","95300","0.9664"],
    [82896,"2018-10-14T10:10:02.209684698Z","8706499.4","70900","1"],
    [82897,"2018-10-14T10:15:01.667649281Z","8706507","96900","0.9706"],
    [82898,"2018-10-14T10:20:02.366533777Z","8706514","71000","1"],
    [82899,"2018-10-14T10:25:01.941550351Z","8706520.8","91300","0.9676"],
    [82900,"2018-10-14T10:30:01.765308914Z","8706528.4","93900","0.963"],
    [82901,"2018-10-14T10:35:01.697224826Z","8706535.6","71100","1"],
    [82902,"2018-10-14T10:40:02.158236771Z","8706542.3","94200","0.964"],
    [82903,"2018-10-14T10:45:02.063018406Z","8706549.9","89300","0.9859"],
    [82904,"2018-10-14T10:50:01.59353433Z","8706557.5","89400","0.9858"],
    [82905,"2018-10-14T10:55:01.644985481Z","8706564","71300","1"],
    [82906,"2018-10-14T11:00:02.211146436Z","8706571.8","95600","0.9684"],
    [82907,"2018-10-14T11:05:01.859566848Z","8706579.6","75400","0.9892"],
    [82908,"2018-10-14T11:10:02.32703548Z","8706586","101200","0.9603"],
    [82909,"2018-10-14T11:15:01.724388494Z","8706594","97900","0.9627"],
    [82910,"2018-10-14T11:20:01.498767888Z","8706600.7","71600","1"],
    [82911,"2018-10-14T11:25:02.030001797Z","8706607.9","91100","0.9708"],
    [82912,"2018-10-14T11:30:02.034932223Z","8706615.5","93200","0.9642"],
    [82913,"2018-10-14T11:35:01.905924336Z","8706623.1","89100","0.9865"],
    [82914,"2018-10-14T11:40:01.803659659Z","8706629.4","87500","0.9848"],
    [82915,"2018-10-14T11:45:02.101322794Z","8706637.1","92700","0.9696"],
    [82916,"2018-10-14T11:50:02.082729633Z","8706644.7","92100","0.9676"],
    [82917,"2018-10-14T11:55:02.386468473Z","8706652.2","92300","0.9661"],
    [82918,"2018-10-14T12:00:02.193978281Z","8706658.5","95400","0.9656"],
    [82919,"2018-10-14T12:05:01.887412605Z","8706666.4","95100","0.9705"],
    [82920,"2018-10-14T12:10:01.721860731Z","8706674.3","94300","0.9688"],
    [82921,"2018-10-14T12:15:02.046168108Z","8706681","70400","1"],
    [82922,"2018-10-14T12:20:01.550332052Z","8706688.4","93400","0.9887"],
    [82923,"2018-10-14T12:25:02.051474728Z","8706696.4","93600","0.9891"],
    [82924,"2018-10-14T12:30:01.609292733Z","8706702.7","70600","1"],
    [82925,"2018-10-14T12:35:02.154656167Z","8706710.2","91700","0.9697"],
    [82926,"2018-10-14T12:40:02.220412732Z","8706717.8","89200","0.9863"],
    [82927,"2018-10-14T12:45:01.710281028Z","8706725.3","92500","0.9637"],
    [82928,"2018-10-14T12:50:02.333213515Z","8706732.8","91400","0.972"],
    [82929,"2018-10-14T12:55:01.511191821Z","8706740.4","91700","0.9652"],
    [82930,"2018-10-14T13:00:01.876417927Z","8706747.2","70300","1"],
    [82931,"2018-10-14T13:05:02.302024616Z","8706754.1","91200","0.9715"],
    [82932,"2018-10-14T13:10:01.807901537Z","8706761.7","88700","0.9858"],
    [82933,"2018-10-14T13:15:02.106479439Z","8706769.2","91400","0.9681"],
    [82934,"2018-10-14T13:20:01.485620202Z","8706776.5","74500","0.9905"],
    [82935,"2018-10-14T13:25:02.28866544Z","8706783.2","96000","0.968"],
    [82936,"2018-10-14T13:30:02.094451821Z","8706791.1","93700","0.9724"],
    [82937,"2018-10-14T13:35:01.480062324Z","8706798.8","74300","0.9898"],
    [82938,"2018-10-14T13:40:02.389092277Z","8706805","92500","0.9883"],
    [82939,"2018-10-14T13:45:02.244542918Z","8706813","93700","0.9892"],
    [82940,"2018-10-14T13:50:01.87010753Z","8706820.4","73400","0.9919"],
    [82941,"2018-10-14T13:55:01.460483141Z","8706826.9","90300","0.9709"],
    [82942,"2018-10-14T14:00:01.737051738Z","8706834.4","91900","0.9658"],
    [82943,"2018-10-14T14:05:02.210915532Z","8706842","91100","0.9677"],
    [82944,"2018-10-14T14:10:02.243015566Z","8706849.5","92600","0.9653"],
    [82945,"2018-10-14T14:15:01.689777616Z","8706857.1","92000","0.9655"],
    [82946,"2018-10-14T14:20:01.91698912Z","8706864.6","90400","0.971"],
    [82947,"2018-10-14T14:25:02.401421983Z","8706872.1","88400","0.9873"],
    [82948,"2018-10-14T14:30:02.331023791Z","8706879.7","90700","0.9727"],
    [82949,"2018-10-14T14:35:02.269151321Z","8706887.2","91400","0.9661"],
    [82950,"2018-10-14T14:40:02.074393836Z","8706894.7","90900","0.9687"],
    [82951,"2018-10-14T14:45:02.477361353Z","8706902.2","90800","0.9703"],
    [82952,"2018-10-14T14:50:02.116174367Z","8706909.6","74000","0.9906"],
    [82953,"2018-10-14T14:55:01.980273032Z","8706916","88200","0.9876"],
    [82954,"2018-10-14T15:00:01.873754211Z","8706923.5","91300","0.9741"],
    [82955,"2018-10-14T15:05:01.560305571Z","8706931.1","91400","0.9708"],
    [82956,"2018-10-14T15:10:02.486622125Z","8706938.7","88900","0.987"],
    [82957,"2018-10-14T15:15:01.557543597Z","8706946.2","88500","0.9872"],
    [82958,"2018-10-14T15:20:02.444717566Z","8706953.8","89400","0.9875"],
    [82959,"2018-10-14T15:25:02.127671992Z","8706961.3","88400","0.9881"],
    [82960,"2018-10-14T15:30:02.183676557Z","8706968.9","90200","0.9882"],
    [82961,"2018-10-14T15:35:01.610598271Z","8706976.4","88200","0.9879"],
    [82962,"2018-10-14T15:40:02.418147009Z","8706982.8","70900","1"],
    [82963,"2018-10-14T15:45:01.713139791Z","8706990.5","94000","0.9707"],
    [82964,"2018-10-14T15:50:01.790334479Z","8706998.4","94500","0.9741"],
    [82965,"2018-10-14T15:55:01.924632589Z","8707006.3","95700","0.9658"],
    [82966,"2018-10-14T16:00:02.388203028Z","8707012.5","75600","0.9836"],
    [82967,"2018-10-14T16:05:01.87766554Z","8707020.4","97900","0.9676"],
    [82968,"2018-10-14T16:10:01.677726506Z","8707028.4","96000","0.9721"],
    [82969,"2018-10-14T16:15:01.90735084Z","8707035.5","70100","1"],
    [82970,"2018-10-14T16:20:01.614489475Z","8707042.2","90400","0.9733"],
    [82971,"2018-10-14T16:25:02.072238484Z","8707049.8","91800","0.9679"],
    [82972,"2018-10-14T16:30:02.146019307Z","8707057.4","91300","0.9706"],
    [82973,"2018-10-14T16:35:01.46280191Z","8707064.9","91800","0.967"],
    [82974,"2018-10-14T16:40:02.156730052Z","8707072.5","91700","0.9689"],
    [82975,"2018-10-14T16:45:02.328286443Z","8707080","91500","0.968"],
    [82976,"2018-10-14T16:50:02.019270436Z","8707087.6","90900","0.9692"],
    [82977,"2018-10-14T16:55:02.035597817Z","8707095.1","92000","0.9673"],
    [82978,"2018-10-14T17:00:02.273883279Z","8707102.6","91800","0.9678"],
    [82979,"2018-10-14T17:05:01.674034001Z","8707110.1","90700","0.9679"],
    [82980,"2018-10-14T17:10:01.576209316Z","8707116.3","70400","1"],
    [82981,"2018-10-14T17:15:01.811945904Z","8707123.8","92600","0.9668"],
    [82982,"2018-10-14T17:20:02.395105134Z","8707131.4","91100","0.9732"],
    [82983,"2018-10-14T17:25:02.194442734Z","8707138.9","88700","0.9876"],
    [82984,"2018-10-14T17:30:01.917352458Z","8707145.7","71100","1"],
    [82985,"2018-10-14T17:35:01.567490498Z","8707152.9","95500","0.9686"],
    [82986,"2018-10-14T17:40:01.965411109Z","8707160.8","97100","0.9689"],
    [82987,"2018-10-14T17:45:01.964772879Z","8707167.3","70700","1"],
    [82988,"2018-10-14T17:50:02.395472841Z","8707175.1","98800","0.97"],
    [82989,"2018-10-14T17:55:02.389303543Z","8707183.1","74400","0.9906"],
    [82990,"2018-10-14T18:00:02.08943705Z","8707189.2","87800","0.987"],
    [82991,"2018-10-14T18:05:02.075065437Z","8707196.8","91900","0.972"],
    [82992,"2018-10-14T18:10:02.277493006Z","8707204.4","91800","0.9694"],
    [82993,"2018-10-14T18:15:01.828238681Z","8707212","92100","0.9665"],
    [82994,"2018-10-14T18:20:01.944456065Z","8707218.2","91400","0.9687"],
    [82995,"2018-10-14T18:25:02.003059887Z","8707225.7","90600","0.975"],
    [82996,"2018-10-14T18:30:02.344672449Z","8707233.2","93300","0.967"],
    [82997,"2018-10-14T18:35:02.403115658Z","8707239.7","70100","1"],
    [82998,"2018-10-14T18:40:01.536528874Z","8707247.2","95300","0.9693"],
    [82999,"2018-10-14T18:45:01.737318434Z","8707254.7","70000","1"],
    [83000,"2018-10-14T18:50:02.209377111Z","8707261.2","97200","0.9682"],
    [83001,"2018-10-14T18:55:02.487489183Z","8707269.2","93000","0.9893"],
    [83002,"2018-10-14T19:00:02.488405253Z","8707275.3","92300","0.965"],
    [83003,"2018-10-14T19:05:02.289388574Z","8707282.8","89900","0.974"],
    [83004,"2018-10-14T19:10:02.281707677Z","8707290.3","88900","0.9881"],
    [83005,"2018-10-14T19:15:02.350348836Z","8707296.9","69900","1"],
    [83006,"2018-10-14T19:20:02.370955115Z","8707304","89100","0.9861"],
    [83007,"2018-10-14T19:25:02.393164121Z","8707311.5","91900","0.964"],
    [83008,"2018-10-14T19:30:01.932689095Z","8707317.9","70100","1"],
    [83009,"2018-10-14T19:35:02.268821496Z","8707325.5","94700","0.9647"],
    [83010,"2018-10-14T19:40:01.993322532Z","8707332.4","69900","1"],
    [83011,"2018-10-14T19:45:01.848974853Z","8707339.5","96000","0.9669"],
    [83012,"2018-10-14T19:50:02.246826518Z","8707347","72600","0.9954"],
    [83013,"2018-10-14T19:55:02.009249365Z","8707353.4","87800","0.984"],
    [83014,"2018-10-14T20:00:01.898166069Z","8707360.9","90600","0.9667"],
    [83015,"2018-10-14T20:05:01.524688196Z","8707368.4","70300","1"],
    [83016,"2018-10-14T20:10:02.357804435Z","8707374.6","91900","0.9643"],
    [83017,"2018-10-14T20:15:02.474615101Z","8707382.1","93100","0.964"],
    [83018,"2018-10-14T20:20:02.16138545Z","8707389.1","71000","1"],
    [83019,"2018-10-14T20:25:02.455425397Z","8707396.1","93600","0.9678"],
    [83020,"2018-10-14T20:30:02.223601981Z","8707403.6","71000","1"],
    [83021,"2018-10-14T20:35:01.795148143Z","8707410","96100","0.9677"],
    [83022,"2018-10-14T20:40:01.66333886Z","8707417.9","74500","0.9888"],
    [83023,"2018-10-14T20:45:02.00392318Z","8707424","85800","0.985"],
    [83024,"2018-10-14T20:50:02.080938626Z","8707431.5","92200","0.9648"],
    [83025,"2018-10-14T20:55:02.013686129Z","8707438.2","70000","1"],
    [83026,"2018-10-14T21:00:02.348071927Z","8707445.1","91700","0.9664"],
    [83027,"2018-10-14T21:05:02.281694435Z","8707452","70300","1"],
    [83028,"2018-10-14T21:10:02.131566162Z","8707458.9","96800","0.9603"],
    [83029,"2018-10-14T21:15:01.760951753Z","8707466.6","74200","0.9895"],
    [83030,"2018-10-14T21:20:02.026656471Z","8707472.9","96800","0.9644"],
    [83031,"2018-10-14T21:25:02.825779563Z","8707480.5","72100","0.995"],
    [83032,"2018-10-14T21:30:02.338157603Z","8707486.8","94000","0.959"],
    [83033,"2018-10-14T21:35:01.466429901Z","8707494.3","91500","0.9645"],
    [83034,"2018-10-14T21:40:02.26954869Z","8707500.7","70800","1"],
    [83035,"2018-10-14T21:45:02.461071791Z","8707508","88200","0.9852"],
    [83036,"2018-10-14T21:50:01.767348563Z","8707514.5","70800","1"],
    [83037,"2018-10-14T21:55:01.978347699Z","8707521.9","91700","0.9834"],
    [83038,"2018-10-14T22:00:02.347717685Z","8707528.3","70700","1"],
    [83039,"2018-10-14T22:05:02.367860971Z","8707535.9","96000","0.9656"],
    [83040,"2018-10-14T22:10:02.380383926Z","8707541.9","89400","0.9615"],
    [83041,"2018-10-14T22:15:01.964213671Z","8707549.4","90600","0.9671"],
    [83042,"2018-10-14T22:20:02.121872116Z","8707555.9","70000","1"],
    [83043,"2018-10-14T22:25:01.611804575Z","8707563","89400","0.9826"],
    [83044,"2018-10-14T22:30:02.075609172Z","8707569.8","71700","1"],
    [83045,"2018-10-14T22:35:01.933583502Z","8707577","96000","0.9643"],
    [83046,"2018-10-14T22:40:02.460980585Z","8707583.6","71100","1"],
    [83047,"2018-10-14T22:45:02.244883071Z","8707591.2","96100","0.9745"],
    [83048,"2018-10-14T22:50:02.160078738Z","8707597.5","71400","1"],
    [83049,"2018-10-14T22:55:02.314868563Z","8707604.9","89500","0.9866"],
    [83050,"2018-10-14T23:00:01.694868476Z","8707611.4","71100","1"],
    [83051,"2018-10-14T23:05:01.49508676Z","8707618.7","91900","0.9687"],
    [83052,"2018-10-14T23:10:02.003996499Z","8707625.4","71300","1"],
    [83053,"2018-10-14T23:15:02.00462098Z","8707632.7","96300","0.9668"],
    [83054,"2018-10-14T23:20:02.18896404Z","8707639","96300","0.9691"],
    [83055,"2018-10-14T23:25:02.091423684Z","8707646.5","71200","1"],
    [83056,"2018-10-14T23:30:01.985976884Z","8707652.9","91000","0.9736"],
    [83057,"2018-10-14T23:35:01.55587597Z","8707660.2","71000","1"],
    [83058,"2018-10-14T23:40:01.666110937Z","8707666.6","89000","0.988"],
    [83059,"2018-10-14T23:45:02.42901191Z","8707673.8","70800","1"],
    [83060,"2018-10-14T23:50:01.579555267Z","8707680.5","97400","0.9617"],
    [83061,"2018-10-14T23:55:01.678428584Z","8707687.3","70500","1"],
    [83062,"2018-10-15T00:00:02.127721545Z","8707694.5","97000","0.9744"],
    [83063,"2018-10-15T00:05:01.632713897Z","8707700.9","70000","1"],
    [83064,"2018-10-15T00:10:01.707779152Z","8707708","90300","0.9752"],
    [83065,"2018-10-15T00:15:01.872788613Z","8707714.6","70300","1"],
    [83066,"2018-10-15T00:20:01.500970387Z","8707721.7","91100","0.9695"],
    [83067,"2018-10-15T00:25:01.586061652Z","8707728.5","70200","1"],
    [83068,"2018-10-15T00:30:02.227583898Z","8707735.6","96100","0.9684"],
    [83069,"2018-10-15T00:35:02.063152046Z","8707742","70300","1"],
    [83070,"2018-10-15T00:40:01.612942791Z","8707749.6","97400","0.9696"],
    [83071,"2018-10-15T00:45:02.146492079Z","8707755.6","73500","0.9884"],
    [83072,"2018-10-15T00:50:01.45285712Z","8707763.1","89700","0.9747"],
    [83073,"2018-10-15T00:55:01.582661483Z","8707769.4","70100","1"],
    [83074,"2018-10-15T01:00:01.873909725Z","8707776.8","91100","0.9745"],
    [83075,"2018-10-15T01:05:01.473190008Z","8707783","70100","1"],
    [83076,"2018-10-15T01:10:02.350579341Z","8707790.7","92900","0.9865"],
    [83077,"2018-10-15T01:15:01.857308135Z","8707796.8","70200","1"],
    [83078,"2018-10-15T01:20:01.891357307Z","8707804.4","74800","0.9911"],
    [83079,"2018-10-15T01:25:02.358206979Z","8707810.6","91100","0.9671"],
    [83080,"2018-10-15T01:30:02.040773119Z","8707818","74800","0.9903"],
    [83081,"2018-10-15T01:35:01.642718514Z","8707824.1","87900","0.9879"],
    [83082,"2018-10-15T01:40:01.745020928Z","8707831.7","92100","0.966"],
    [83083,"2018-10-15T01:45:02.013957291Z","8707837.8","88400","0.9863"],
    [83084,"2018-10-15T01:50:02.34904224Z","8707845.3","70700","1"],
    [83085,"2018-10-15T01:55:01.507599902Z","8707851.6","97700","0.9692"],
    [83086,"2018-10-15T02:00:01.979557189Z","8707859","70800","1"],
    [83087,"2018-10-15T02:05:02.210550763Z","8707865.4","90500","0.9678"],
    [83088,"2018-10-15T02:10:01.633012848Z","8707872.5","70400","1"],
    [83089,"2018-10-15T02:15:02.419396616Z","8707879","88300","0.9872"],
    [83090,"2018-10-15T02:20:02.422000809Z","8707886.2","70700","1"],
    [83091,"2018-10-15T02:25:01.457439733Z","8707892.8","97900","0.9625"],
    [83092,"2018-10-15T02:30:02.342917066Z","8707899.7","70900","1"],
    [83093,"2018-10-15T02:35:01.638968735Z","8707906.8","97300","0.9657"],
    [83094,"2018-10-15T02:40:01.936862377Z","8707913.2","70700","1"],
    [83095,"2018-10-15T02:45:02.034069845Z","8707920.4","91300","0.966"],
    [83096,"2018-10-15T02:50:01.921310826Z","8707927.1","70100","1"],
    [83097,"2018-10-15T02:55:01.984265385Z","8707934","88400","0.9871"],
    [83098,"2018-10-15T03:00:02.39913957Z","8707940.7","70800","1"],
    [83099,"2018-10-15T03:05:01.619469039Z","8707947.9","93900","0.9689"],
    [83100,"2018-10-15T03:10:01.92780613Z","8707954.3","70700","1"],
    [83101,"2018-10-15T03:15:02.02057631Z","8707961.8","95000","0.9725"],
    [83102,"2018-10-15T03:20:02.258130863Z","8707967.9","75400","0.9863"],
    [83103,"2018-10-15T03:25:02.089412006Z","8707975.4","91400","0.9671"],
    [83104,"2018-10-15T03:30:01.766635992Z","8707981.8","70400","1"],
    [83105,"2018-10-15T03:35:01.66558793Z","8707989","90300","0.9686"],
    [83106,"2018-10-15T03:40:02.288659038Z","8707995.6","70300","1"],
    [83107,"2018-10-15T03:45:01.892749023Z","8708002.8","96800","0.9633"],
    [83108,"2018-10-15T03:50:01.628796467Z","8708009","70000","1"],
    [83109,"2018-10-15T03:55:02.071662867Z","8708016.6","74300","0.9896"],
    [83110,"2018-10-15T04:00:01.669515496Z","8708022.7","91900","0.9577"],
    [83111,"2018-10-15T04:05:02.458204729Z","8708030.2","90100","0.97"],
    [83112,"2018-10-15T04:10:02.22247588Z","8708036.4","86500","0.9699"],
    [83113,"2018-10-15T04:15:02.134137392Z","8708043.8","92200","0.9668"],
    [83114,"2018-10-15T04:20:01.794025905Z","8708049.9","94700","0.9619"],
    [83115,"2018-10-15T04:25:01.961688016Z","8708057.6","74500","0.9899"],
    [83116,"2018-10-15T04:30:02.029556651Z","8708063.8","93700","0.9745"],
    [83117,"2018-10-15T04:35:01.691919149Z","8708071.4","69900","1"],
    [83118,"2018-10-15T04:40:02.334084582Z","8708077.6","89700","0.9714"],
    [83119,"2018-10-15T04:45:01.928681107Z","8708085.1","90900","0.9666"],
    [83120,"2018-10-15T04:50:02.234130247Z","8708091.3","86500","0.9876"],
    [83121,"2018-10-15T04:55:01.606345717Z","8708098.8","90800","0.9733"],
    [83122,"2018-10-15T05:00:01.726505451Z","8708104.9","69900","1"],
    [83123,"2018-10-15T05:05:01.668966201Z","8708112.7","73000","0.9914"],
    [83124,"2018-10-15T05:10:02.025154175Z","8708118.7","89300","0.9891"],
    [83125,"2018-10-15T05:15:02.144563584Z","8708126.2","70100","1"],
    [83126,"2018-10-15T05:20:02.290687874Z","8708132.5","87800","0.9849"],
    [83127,"2018-10-15T05:25:02.100956296Z","8708139.8","73500","0.9919"],
    [83128,"2018-10-15T05:30:01.873594666Z","8708146.1","88100","0.9856"],
    [83129,"2018-10-15T05:35:01.588322978Z","8708153.5","74600","0.9896"],
    [83130,"2018-10-15T05:40:02.398691966Z","8708159.8","95900","0.9631"],
    [83131,"2018-10-15T05:45:01.541384717Z","8708167.1","71000","1"],
    [83132,"2018-10-15T05:50:01.621882225Z","8708173.9","101000","0.965"],
    [83133,"2018-10-15T05:55:02.027622621Z","8708181.1","71000","1"],
    [83134,"2018-10-15T06:00:01.943619904Z","8708187.8","89900","0.9851"],
    [83135,"2018-10-15T06:05:01.745503894Z","8708195.3","75400","0.9895"],
    [83136,"2018-10-15T06:10:01.965262393Z","8708201.7","92600","0.9661"],
    [83137,"2018-10-15T06:15:01.802670788Z","8708209.1","75600","0.9895"],
    [83138,"2018-10-15T06:20:01.794267698Z","8708215.5","95500","0.9681"],
    [83139,"2018-10-15T06:25:02.276381178Z","8708223.1","70700","1"],
    [83140,"2018-10-15T06:30:01.7612324Z","8708229.6","94700","0.9721"],
    [83141,"2018-10-15T06:35:02.249667437Z","8708236.6","70200","1"],
    [83142,"2018-10-15T06:40:02.149526283Z","8708243.3","91500","0.9659"],
    [83143,"2018-10-15T06:45:01.835196066Z","8708250.8","91300","0.9613"],
    [83144,"2018-10-15T06:50:02.367724151Z","8708256.9","86200","0.9852"],
    [83145,"2018-10-15T06:55:01.765724264Z","8708264.5","91300","0.9697"],
    [83146,"2018-10-15T07:00:01.829421197Z","8708270.8","70500","1"],
    [83147,"2018-10-15T07:05:02.331347948Z","8708278.4","91900","0.9847"],
    [83148,"2018-10-15T07:10:02.340732271Z","8708284.5","75400","0.9847"],
    [83149,"2018-10-15T07:15:02.023675494Z","8708292.2","74900","0.9901"],
    [83150,"2018-10-15T07:20:01.720068818Z","8708298.3","91200","0.9567"],
    [83151,"2018-10-15T07:25:01.743809576Z","8708305.7","88200","0.9844"],
    [83152,"2018-10-15T07:30:01.96129096Z","8708311.9","86700","0.985"],
    [83153,"2018-10-15T07:35:02.427096845Z","8708319.4","88000","0.9856"],
    [83154,"2018-10-15T07:40:01.687528075Z","8708325.5","90000","0.9841"],
    [83155,"2018-10-15T07:45:01.900716712Z","8708333","70100","1"],
    [83156,"2018-10-15T07:50:02.205729317Z","8708339.4","95700","0.9713"],
    [83157,"2018-10-15T07:55:02.060932709Z","8708346.6","70100","1"],
    [83158,"2018-10-15T08:00:01.847844449Z","8708353.1","90100","0.9719"],
    [83159,"2018-10-15T08:05:02.193761619Z","8708360.6","74100","0.9914"],
    [83160,"2018-10-15T08:10:02.500570556Z","8708366.9","88500","0.9871"],
    [83161,"2018-10-15T08:15:02.477570725Z","8708374.3","75100","0.9894"],
    [83162,"2018-10-15T08:20:02.294411184Z","8708380.7","99000","0.9578"],
    [83163,"2018-10-15T08:25:01.864956777Z","8708388.2","69900","1"],
    [83164,"2018-10-15T08:30:02.152443076Z","8708394.6","94200","0.9756"],
    [83165,"2018-10-15T08:35:01.814503383Z","8708402.1","70200","1"],
    [83166,"2018-10-15T08:40:02.489141609Z","8708408.4","91500","0.9631"],
    [83167,"2018-10-15T08:45:02.040652538Z","8708415.9","91200","0.9659"],
    [83168,"2018-10-15T08:50:02.559917321Z","8708422","86300","0.9864"],
    [83169,"2018-10-15T08:55:01.980485243Z","8708429.5","89700","0.9744"],
    [83170,"2018-10-15T09:00:02.046479972Z","8708435.6","70400","1"],
    [83171,"2018-10-15T09:05:02.364956843Z","8708443.3","92100","0.986"],
    [83172,"2018-10-15T09:10:02.49784243Z","8708449.4","90500","0.9883"],
    [83173,"2018-10-15T09:15:02.024138948Z","8708457.3","73400","0.9904"],
    [83174,"2018-10-15T09:20:02.32370704Z","8708463.3","84700","0.9863"],
    [83175,"2018-10-15T09:25:01.602184536Z","8708470.8","91800","0.9646"],
    [83176,"2018-10-15T09:30:02.269046784Z","8708477.3","70700","1"],
    [83177,"2018-10-15T09:35:02.289548326Z","8708484.4","89300","0.9867"],
    [83178,"2018-10-15T09:40:01.565032062Z","8708491.2","69700","1"],
    [83179,"2018-10-15T09:45:02.04891427Z","8708498.3","98300","0.9625"],
    [83180,"2018-10-15T09:50:01.852155302Z","8708505","70000","1"],
    [83181,"2018-10-15T09:55:02.457881465Z","8708512.4","92600","0.9886"],
    [83182,"2018-10-15T10:00:01.845412023Z","8708518.8","70400","1"],
    [83183,"2018-10-15T10:05:01.881963876Z","8708526","92600","0.9661"],
    [83184,"2018-10-15T10:10:02.532923981Z","8708533","71100","1"],
    [83185,"2018-10-15T10:15:02.037698359Z","8708539.7","90800","0.9697"],
    [83186,"2018-10-15T10:20:01.567123732Z","8708547","74300","0.9894"],
    [83187,"2018-10-15T10:25:02.173293194Z","8708553.5","93700","0.9713"],
    [83188,"2018-10-15T10:30:02.165966901Z","8708561","70900","1"],
    [83189,"2018-10-15T10:35:02.324626545Z","8708567.5","93200","0.9898"],
    [83190,"2018-10-15T10:40:02.072501864Z","8708575","71000","1"],
    [83191,"2018-10-15T10:45:01.795935602Z","8708581.5","90200","0.9729"],
    [83192,"2018-10-15T10:50:02.249766106Z","8708589.2","89600","0.9872"],
    [83193,"2018-10-15T10:55:01.686271821Z","8708595.4","87700","0.9873"],
    [83194,"2018-10-15T11:00:02.061337259Z","8708603","93500","0.9656"],
    [83195,"2018-10-15T11:05:02.03435695Z","8708609.8","71200","1"],
    [83196,"2018-10-15T11:10:01.561167226Z","8708617","96300","0.9658"],
    [83197,"2018-10-15T11:15:01.921661834Z","8708624.2","71600","1"],
    [83198,"2018-10-15T11:20:01.962444339Z","8708631.2","96100","0.9756"],
    [83199,"2018-10-15T11:25:01.902634513Z","8708638.4","71300","1"],
    [83200,"2018-10-15T11:30:02.07389344Z","8708645.3","91100","0.9705"],
    [83201,"2018-10-15T11:35:01.900770479Z","8708652.9","91700","0.9704"],
    [83202,"2018-10-15T11:40:02.222902034Z","8708660","72100","1"],
    [83203,"2018-10-15T11:45:01.81669996Z","8708666.8","93400","0.9663"],
    [83204,"2018-10-15T11:50:01.594079411Z","8708674.4","92500","0.9699"],
    [83205,"2018-10-15T11:55:01.817328364Z","8708681.8","72300","0.9959"],
    [83206,"2018-10-15T12:00:02.200565535Z","8708688.5","97900","0.9635"],
    [83207,"2018-10-15T12:05:01.800312017Z","8708696.2","74700","0.99"],
    [83208,"2018-10-15T12:10:02.397413912Z","8708702.5","95500","0.9734"],
    [83209,"2018-10-15T12:15:02.440125863Z","8708710.4","75200","0.99"],
    [83210,"2018-10-15T12:20:01.970496093Z","8708716.6","87900","0.9864"],
    [83211,"2018-10-15T12:25:01.955995176Z","8708724.1","92000","0.9674"],
    [83212,"2018-10-15T12:30:01.868572285Z","8708731.7","93100","0.9677"],
    [83213,"2018-10-15T12:35:02.098293802Z","8708738.3","70900","1"],
    [83214,"2018-10-15T12:40:01.752627988Z","8708745.4","92300","0.9686"],
    [83215,"2018-10-15T12:45:02.256282719Z","8708753","93000","0.9669"],
    [83216,"2018-10-15T12:50:02.451764479Z","8708759.5","70900","1"],
    [83217,"2018-10-15T12:55:02.168233439Z","8708767.1","97100","0.9638"],
    [83218,"2018-10-15T13:00:02.572858526Z","8708774.3","70900","1"],
    [83219,"2018-10-15T13:05:02.272661626Z","8708781.2","100200","0.9669"],
    [83220,"2018-10-15T13:10:01.854521309Z","8708788.9","75500","0.9903"],
    [83221,"2018-10-15T13:15:01.720980185Z","8708795.2","93300","0.9634"],
    [83222,"2018-10-15T13:20:01.901310499Z","8708802.7","91200","0.9705"],
    [83223,"2018-10-15T13:25:01.934551704Z","8708809.6","69500","1"],
    [83224,"2018-10-15T13:30:01.700183963Z","8708816.4","89900","0.9714"],
    [83225,"2018-10-15T13:35:02.244606682Z","8708823.9","91900","0.967"],
    [83226,"2018-10-15T13:40:01.511435302Z","8708830.1","74000","0.9885"],
    [83227,"2018-10-15T13:45:01.789925632Z","8708837.9","95900","0.9657"],
    [83228,"2018-10-15T13:50:02.505026272Z","8708845.1","70400","1"],
    [83229,"2018-10-15T13:55:01.959838851Z","8708851.9","94000","0.9755"],
    [83230,"2018-10-15T14:00:02.161896026Z","8708859.8","70700","1"],
    [83231,"2018-10-15T14:05:02.348222554Z","8708865.9","85400","0.9864"],
    [83232,"2018-10-15T14:10:02.222182011Z","8708873.4","88200","0.9877"],
    [83233,"2018-10-15T14:15:02.018208286Z","8708880.9","91800","0.9657"],
    [83234,"2018-10-15T14:20:01.813040784Z","8708887.3","70100","1"],
    [83235,"2018-10-15T14:25:02.415420941Z","8708894.7","92600","0.9675"],
    [83236,"2018-10-15T14:30:02.203141297Z","8708902.2","89200","0.9879"],
    [83237,"2018-10-15T14:35:02.085948913Z","8708908.5","70200","1"],
    [83238,"2018-10-15T14:40:01.999464039Z","8708916.3","96400","0.9667"],
    [83239,"2018-10-15T14:45:02.155250839Z","8708923.7","70100","1"],
    [83240,"2018-10-15T14:50:02.171818755Z","8708930.3","94700","0.9752"],
    [83241,"2018-10-15T14:55:02.30919164Z","8708938.1","74600","0.9902"],
    [83242,"2018-10-15T15:00:02.279987142Z","8708944.3","94200","0.9593"],
    [83243,"2018-10-15T15:05:01.847415187Z","8708951.8","91600","0.9685"],
    [83244,"2018-10-15T15:10:01.623289056Z","8708959.3","90200","0.9726"],
    [83245,"2018-10-15T15:15:01.645797056Z","8708966","70200","1"],
    [83246,"2018-10-15T15:20:01.905201097Z","8708973","88900","0.9863"],
    [83247,"2018-10-15T15:25:01.728938555Z","8708980.6","90900","0.9684"],
    [83248,"2018-10-15T15:30:01.555826953Z","8708987.2","70100","1"],
    [83249,"2018-10-15T15:35:01.965618764Z","8708994.5","95200","0.9648"],
    [83250,"2018-10-15T15:40:02.181346545Z","8709002","72600","0.9951"],
    [83251,"2018-10-15T15:45:02.158221785Z","8709008.4","94700","0.975"],
    [83252,"2018-10-15T15:50:02.212364123Z","8709016.4","96900","0.9705"],
    [83253,"2018-10-15T15:55:01.650075667Z","8709022.8","70000","1"],
    [83254,"2018-10-15T16:00:02.122034152Z","8709030","90600","0.9721"],
    [83255,"2018-10-15T16:05:01.93715161Z","8709037.6","88900","0.986"],
    [83256,"2018-10-15T16:10:02.197812871Z","8709045.1","92300","0.9661"],
    [83257,"2018-10-15T16:15:02.287964185Z","8709051.8","70400","1"],
    [83258,"2018-10-15T16:20:02.384394447Z","8709058.8","93000","0.9636"],
    [83259,"2018-10-15T16:25:02.424704474Z","8709066.4","88000","0.9865"],
    [83260,"2018-10-15T16:30:02.28268514Z","8709073.6","75000","0.9893"],
    [83261,"2018-10-15T16:35:02.280903827Z","8709080.1","93000","0.9778"],
    [83262,"2018-10-15T16:40:02.479921037Z","8709088","92800","0.9793"],
    [83263,"2018-10-15T16:45:01.877644241Z","8709094.1","90800","0.9712"],
    [83264,"2018-10-15T16:50:01.710268968Z","8709102","94700","0.9722"],
    [83265,"2018-10-15T16:55:02.472033691Z","8709108.4","69500","1"],
    [83266,"2018-10-15T17:00:02.525838643Z","8709115.6","92300","0.9637"],
    [83267,"2018-10-15T17:05:02.063029961Z","8709123.2","92600","0.963"],
    [83268,"2018-10-15T17:10:02.407866079Z","8709129.8","70900","1"],
    [83269,"2018-10-15T17:15:02.092314491Z","8709136.9","88700","0.9852"],
    [83270,"2018-10-15T17:20:01.688608957Z","8709144.4","90700","0.9676"],
    [83271,"2018-10-15T17:25:01.898973644Z","8709151.4","70600","1"],
    [83272,"2018-10-15T17:30:02.245942002Z","8709158.4","101000","0.9618"],
    [83273,"2018-10-15T17:35:02.483621632Z","8709166","70800","1"],
    [83274,"2018-10-15T17:40:01.910575727Z","8709172.5","96100","0.9752"],
    [83275,"2018-10-15T17:45:02.418167748Z","8709180.6","94100","0.9886"],
    [83276,"2018-10-15T17:50:02.181670276Z","8709186.9","71400","1"],
    [83277,"2018-10-15T17:55:01.993567727Z","8709194.3","92800","0.9696"],
    [83278,"2018-10-15T18:00:02.109313813Z","8709201.9","89400","0.9889"],
    [83279,"2018-10-15T18:05:02.463544583Z","8709208.2","87800","0.9686"],
    [83280,"2018-10-15T18:10:01.632484597Z","8709215.7","90300","0.9724"],
    [83281,"2018-10-15T18:15:02.122789242Z","8709223","72600","0.9924"],
    [83282,"2018-10-15T18:20:01.803432801Z","8709229.6","95400","0.9611"],
    [83283,"2018-10-15T18:25:01.565187357Z","8709237.5","96900","0.9643"],
    [83284,"2018-10-15T18:30:02.348226827Z","8709243.7","93400","0.9688"],
    [83285,"2018-10-15T18:35:01.657798368Z","8709251.7","95200","0.9743"],
    [83286,"2018-10-15T18:40:01.941008146Z","8709258.2","70800","1"],
    [83287,"2018-10-15T18:45:01.701359952Z","8709265.5","91700","0.9677"],
    [83288,"2018-10-15T18:50:02.0372592Z","8709273.1","91200","0.9724"],
    [83289,"2018-10-15T18:55:01.946042486Z","8709280.6","89500","0.9859"],
    [83290,"2018-10-15T19:00:01.825854725Z","8709286.8","90900","0.9677"],
    [83291,"2018-10-15T19:05:01.736268721Z","8709294.4","89400","0.9828"],
    [83292,"2018-10-15T19:10:01.581228358Z","8709302","89000","0.9838"],
    [83293,"2018-10-15T19:15:02.247963817Z","8709308.2","90800","0.9831"],
    [83294,"2018-10-15T19:20:02.125796593Z","8709316.1","97900","0.9633"],
    [83295,"2018-10-15T19:25:01.961033497Z","8709323.2","70600","1"],
    [83296,"2018-10-15T19:30:01.487118495Z","8709330.1","92600","0.9862"],
    [83297,"2018-10-15T19:35:01.565606325Z","8709337.3","70200","1"],
    [83298,"2018-10-15T19:40:01.60301412Z","8709344","88700","0.9837"],
    [83299,"2018-10-15T19:45:01.811478114Z","8709351.6","88200","0.9835"],
    [83300,"2018-10-15T19:50:02.481337371Z","8709358.1","70700","1"],
    [83301,"2018-10-15T19:55:01.649524446Z","8709365.3","91200","0.9701"],
    [83302,"2018-10-15T20:00:02.517239404Z","8709372.7","74000","0.9924"],
    [83303,"2018-10-15T20:05:02.452583326Z","8709379.2","95000","0.9665"],
    [83304,"2018-10-15T20:10:02.35349362Z","8709387.2","92800","0.9868"],
    [83305,"2018-10-15T20:15:02.32673777Z","8709393.4","75200","0.9877"],
    [83306,"2018-10-15T20:20:01.719898903Z","8709401.3","96800","0.9747"],
    [83307,"2018-10-15T20:25:02.340631772Z","8709408.1","70400","1"],
    [83308,"2018-10-15T20:30:01.967650504Z","8709415.1","91300","0.9733"],
    [83309,"2018-10-15T20:35:02.241798052Z","8709422.7","92000","0.9669"],
    [83310,"2018-10-15T20:40:01.929214688Z","8709429.6","70900","1"],
    [83311,"2018-10-15T20:45:02.401936608Z","8709436.4","90400","0.9727"],
    [83312,"2018-10-15T20:50:02.408855304Z","8709444","89000","0.9873"],
    [83313,"2018-10-15T20:55:01.851719989Z","8709450.1","88900","0.9859"],
    [83314,"2018-10-15T21:00:02.499999104Z","8709458","96800","0.9638"],
    [83315,"2018-10-15T21:05:02.247576136Z","8709464.8","70700","1"],
    [83316,"2018-10-15T21:10:02.355536789Z","8709472.1","93500","0.9888"],
    [83317,"2018-10-15T21:15:02.15147046Z","8709479.1","70400","1"],
    [83318,"2018-10-15T21:20:02.453446388Z","8709485.9","88500","0.9862"],
    [83319,"2018-10-15T21:25:01.620957732Z","8709493.5","92100","0.9674"],
    [83320,"2018-10-15T21:30:02.336258397Z","8709500","71200","1"],
    [83321,"2018-10-15T21:35:01.967127717Z","8709507.3","90400","0.9744"],
    [83322,"2018-10-15T21:40:01.671375277Z","8709514.6","74800","0.9909"],
    [83323,"2018-10-15T21:45:01.743620289Z","8709521.1","93700","0.9706"],
    [83324,"2018-10-15T21:50:02.342936137Z","8709528.7","74400","0.9916"],
    [83325,"2018-10-15T21:55:01.502752313Z","8709535.1","93200","0.9878"],
    [83326,"2018-10-15T22:00:02.428450538Z","8709543.1","93900","0.9871"],
    [83327,"2018-10-15T22:05:02.209158481Z","8709549.2","86500","0.9729"],
    [83328,"2018-10-15T22:10:02.400105282Z","8709556.7","93600","0.9676"],
    [83329,"2018-10-15T22:15:01.932845769Z","8709563.7","70700","1"],
    [83330,"2018-10-15T22:20:02.29896496Z","8709570.5","94500","0.9663"],
    [83331,"2018-10-15T22:25:02.142135543Z","8709578.1","89500","1"],
    [83332,"2018-10-15T22:30:02.084898136Z","8709584.4","94600","0.9725"],
    [83333,"2018-10-15T22:35:01.72682259Z","8709592.3","92700","0.9866"],
    [83334,"2018-10-15T22:40:01.677208716Z","8709598.7","71200","1"],
    [83335,"2018-10-15T22:45:01.752225045Z","8709606.6","94400","0.9888"],
    [83336,"2018-10-15T22:50:02.202496557Z","8709612.8","93600","0.966"],
    [83337,"2018-10-15T22:55:02.324204375Z","8709620.3","92100","0.9724"],
    [83338,"2018-10-15T23:00:02.364101651Z","8709627.8","75900","0.9905"],
    [83339,"2018-10-15T23:05:02.437095074Z","8709634.2","89300","0.9876"],
    [83340,"2018-10-15T23:10:02.128005491Z","8709641.9","89700","0.9876"],
    [83341,"2018-10-15T23:15:02.136460725Z","8709648.2","71400","1"],
    [83342,"2018-10-15T23:20:02.336003295Z","8709656.1","98200","0.9657"],
    [83343,"2018-10-15T23:25:02.01428818Z","8709662.5","71300","1"],
    [83344,"2018-10-15T23:30:01.723756241Z","8709670.3","95800","0.9726"],
    [83345,"2018-10-15T23:35:01.763120709Z","8709676.5","78700","0.9859"],
    [83346,"2018-10-15T23:40:02.045808819Z","8709684.1","92300","0.9701"],
    [83347,"2018-10-15T23:45:02.218549485Z","8709690.9","70900","1"],
    [83348,"2018-10-15T23:50:02.06859166Z","8709697.9","88500","0.9877"],
    [83349,"2018-10-15T23:55:02.171208797Z","8709705.1","70400","1"],
    [83350,"2018-10-16T00:00:02.201313174Z","8709711.8","93100","0.9803"],
    [83351,"2018-10-16T00:05:01.48288439Z","8709718.9","70700","1"],
    [83352,"2018-10-16T00:10:02.251060183Z","8709725.8","93500","0.989"],
    [83353,"2018-10-16T00:15:01.756377805Z","8709732.8","70600","1"],
    [83354,"2018-10-16T00:20:02.251469586Z","8709739.6","90400","0.9743"],
    [83355,"2018-10-16T00:25:02.103238489Z","8709747.1","74900","0.9904"],
    [83356,"2018-10-16T00:30:02.418238166Z","8709753.4","88400","0.9876"],
    [83357,"2018-10-16T00:35:01.703638385Z","8709760.9","88700","0.987"],
    [83358,"2018-10-16T00:40:01.863947638Z","8709767.1","99000","0.9584"],
    [83359,"2018-10-16T00:45:02.336960502Z","8709775","95300","0.9641"],
    [83360,"2018-10-16T00:50:01.808036943Z","8709781.7","70400","1"],
    [83361,"2018-10-16T00:55:01.47269984Z","8709789","97300","0.9662"],
    [83362,"2018-10-16T01:00:02.451312933Z","8709795.7","70900","1"],
    [83363,"2018-10-16T01:05:02.415349854Z","8709802.7","90700","0.9696"],
    [83364,"2018-10-16T01:10:02.396190637Z","8709809.6","70800","1"],
    [83365,"2018-10-16T01:15:02.328590396Z","8709816.4","91900","0.9649"],
    [83366,"2018-10-16T01:20:02.401553401Z","8709823.3","70700","1"],
    [83367,"2018-10-16T01:25:01.704671235Z","8709830.2","98300","0.9616"],
    [83368,"2018-10-16T01:30:01.81946805Z","8709837","70500","1"],
    [83369,"2018-10-16T01:35:01.861867Z","8709844.2","96100","0.9721"],
    [83370,"2018-10-16T01:40:01.693922225Z","8709850.6","70800","1"],
    [83371,"2018-10-16T01:45:02.272571502Z","8709857.9","91300","0.9682"],
    [83372,"2018-10-16T01:50:02.136489999Z","8709864.6","70600","1"],
    [83373,"2018-10-16T01:55:01.838984282Z","8709871.5","91700","0.9664"],
    [83374,"2018-10-16T02:00:02.434466877Z","8709878.4","71100","1"],
    [83375,"2018-10-16T02:05:01.736012495Z","8709885.4","96200","0.962"],
    [83376,"2018-10-16T02:10:01.760493664Z","8709892.1","70300","1"],
    [83377,"2018-10-16T02:15:02.17405138Z","8709899.4","95400","0.9732"],
    [83378,"2018-10-16T02:20:01.896233724Z","8709905.7","70500","1"],
    [83379,"2018-10-16T02:25:01.690186042Z","8709913","90300","0.9714"],
    [83380,"2018-10-16T02:30:01.583533311Z","8709919.2","70900","1"],
    [83381,"2018-10-16T02:35:02.377155509Z","8709926.7","92100","0.9667"],
    [83382,"2018-10-16T02:40:01.469680099Z","8709932.8","75600","0.9862"],
    [83383,"2018-10-16T02:45:02.355868357Z","8709940.2","70700","1"],
    [83384,"2018-10-16T02:50:02.187917062Z","8709946.8","93000","0.988"],
    [83385,"2018-10-16T02:55:02.043828653Z","8709953.7","70100","1"],
    [83386,"2018-10-16T03:00:02.384785327Z","8709960.5","88600","0.9859"],
    [83387,"2018-10-16T03:05:02.451145024Z","8709967.7","78400","0.9905"],
    [83388,"2018-10-16T03:10:01.873235908Z","8709974.3","80800","0.9934"],
    [83389,"2018-10-16T03:15:01.865559874Z","8709981","80300","0.9937"],
    [83390,"2018-10-16T03:20:02.028078801Z","8709987.7","80900","0.9939"],
    [83391,"2018-10-16T03:25:02.143417124Z","8709994.3","80400","0.994"],
    [83392,"2018-10-16T03:30:02.277477193Z","8710001","80600","0.9934"],
    [83393,"2018-10-16T03:35:01.721579456Z","8710007.7","80600","0.9938"],
    [83394,"2018-10-16T03:40:02.056931663Z","8710014.4","81000","0.9941"],
    [83395,"2018-10-16T03:45:02.317076679Z","8710021.1","80100","0.994"],
    [83396,"2018-10-16T03:50:01.753451138Z","8710027.7","80600","0.9936"],
    [83397,"2018-10-16T03:55:02.404569355Z","8710034.4","80400","0.9937"],
    [83398,"2018-10-16T04:00:02.227021678Z","8710041.1","81100","0.9939"],
    [83399,"2018-10-16T04:05:01.895719687Z","8710047.8","79800","0.994"],
    [83400,"2018-10-16T04:10:01.948679817Z","8710054.4","80300","0.9938"],
    [83401,"2018-10-16T04:15:02.419948444Z","8710061.1","80300","0.9939"],
    [83402,"2018-10-16T04:20:02.052237373Z","8710067.8","80300","0.9939"],
    [83403,"2018-10-16T04:25:01.757607732Z","8710074.5","80300","0.9938"],
    [83404,"2018-10-16T04:30:01.961174547Z","8710081.1","80300","0.9939"],
    [83405,"2018-10-16T04:35:01.460073942Z","8710087.8","80300","0.9933"],
    [83406,"2018-10-16T04:40:01.938604263Z","8710094.5","80800","0.9939"],
    [83407,"2018-10-16T04:45:02.370390026Z","8710101.2","80000","0.9932"],
    [83408,"2018-10-16T04:50:01.995900818Z","8710107.8","79800","0.9936"],
    [83409,"2018-10-16T04:55:01.768261406Z","8710114.5","79800","0.9938"],
    [83410,"2018-10-16T05:00:02.018100483Z","8710121.2","80100","0.9934"],
    [83411,"2018-10-16T05:05:01.487388575Z","8710127.8","79900","0.9938"],
    [83412,"2018-10-16T05:10:01.953233105Z","8710134.5","80200","0.9937"],
    [83413,"2018-10-16T05:15:02.28898746Z","8710141.1","80100","0.993"],
    [83414,"2018-10-16T05:20:01.827126694Z","8710147.8","80100","0.9933"],
    [83415,"2018-10-16T05:25:02.121997113Z","8710154.5","79800","0.9932"],
    [83416,"2018-10-16T05:30:01.485027486Z","8710161.1","80300","0.9929"],
    [83417,"2018-10-16T05:35:01.780111334Z","8710167.8","80700","0.9931"],
    [83418,"2018-10-16T05:40:01.479209355Z","8710174.5","80000","0.9926"],
    [83419,"2018-10-16T05:45:02.107294679Z","8710181.2","80500","0.9928"],
    [83420,"2018-10-16T05:50:01.771210982Z","8710187.9","80600","0.9929"],
    [83421,"2018-10-16T05:55:01.787817822Z","8710194.6","80300","0.9923"],
    [83422,"2018-10-16T06:00:02.36336984Z","8710201.3","81000","0.9927"],
    [83423,"2018-10-16T06:05:02.334408456Z","8710208","80200","0.9917"],
    [83424,"2018-10-16T06:10:02.151991073Z","8710214.6","81000","0.9926"],
    [83425,"2018-10-16T06:15:02.030150228Z","8710221.3","79400","0.9922"],
    [83426,"2018-10-16T06:20:02.15723866Z","8710227.9","79700","0.9926"],
    [83427,"2018-10-16T06:25:01.663473822Z","8710234.5","79500","0.9926"],
    [83428,"2018-10-16T06:30:02.347955309Z","8710241.2","80000","0.992"],
    [83429,"2018-10-16T06:35:01.607410254Z","8710247.8","79300","0.9925"],
    [83430,"2018-10-16T06:40:02.444119218Z","8710254.4","80500","0.9927"],
    [83431,"2018-10-16T06:45:01.946794309Z","8710261.1","79900","0.9927"],
    [83432,"2018-10-16T06:50:01.487091546Z","8710267.7","79700","0.9925"],
    [83433,"2018-10-16T06:55:01.91582122Z","8710274.3","79300","0.9916"],
    [83434,"2018-10-16T07:00:01.989121263Z","8710280.9","79900","0.9931"],
    [83435,"2018-10-16T07:05:01.808590817Z","8710287.6","79500","0.9924"],
    [83436,"2018-10-16T07:10:02.275779225Z","8710294.2","80400","0.9927"],
    [83437,"2018-10-16T07:15:02.086111523Z","8710300.9","79800","0.9934"],
    [83438,"2018-10-16T07:20:01.590111731Z","8710307.5","79800","0.9935"],
    [83439,"2018-10-16T07:25:01.835677346Z","8710314.2","79900","0.993"],
    [83440,"2018-10-16T07:30:02.102802606Z","8710320.9","80900","0.9938"],
    [83441,"2018-10-16T07:35:01.85574807Z","8710327.5","80600","0.9937"],
    [83442,"2018-10-16T07:40:02.436126324Z","8710334.2","81000","0.994"],
    [83443,"2018-10-16T07:45:02.248697422Z","8710340.9","80600","0.9942"],
    [83444,"2018-10-16T07:50:01.570628481Z","8710347.6","80700","0.9935"],
    [83445,"2018-10-16T07:55:01.720806233Z","8710354.3","80500","0.9938"],
    [83446,"2018-10-16T08:00:01.845313735Z","8710361","80700","0.9934"],
    [83447,"2018-10-16T08:05:01.732311765Z","8710367.8","80200","0.9935"],
    [83448,"2018-10-16T08:10:01.777239141Z","8710374.5","81000","0.9939"],
    [83449,"2018-10-16T08:15:02.402122786Z","8710381.2","80900","0.9941"],
    [83450,"2018-10-16T08:20:02.123251904Z","8710387.9","80800","0.9935"],
    [83451,"2018-10-16T08:25:02.399975571Z","8710394.6","80800","0.9938"],
    [83452,"2018-10-16T08:30:01.952764499Z","8710401.3","80700","0.9937"],
    [83453,"2018-10-16T08:35:01.902562817Z","8710409.4","121300","0.8966"],
    [83454,"2018-10-16T08:40:01.680559628Z","8710417.4","89700","0.9622"],
    [83455,"2018-10-16T08:45:01.491029694Z","8710424.2","79000","0.9921"],
    [83456,"2018-10-16T08:50:02.02772365Z","8710430.8","79900","0.9926"],
    [83457,"2018-10-16T08:55:01.954115142Z","8710437.4","79800","0.993"],
    [83458,"2018-10-16T09:00:01.896832146Z","8710444","79200","0.9933"],
    [83459,"2018-10-16T09:05:02.324059627Z","8710450.6","79700","0.993"],
    [83460,"2018-10-16T09:10:01.450900211Z","8710458","86100","0.984"],
    [83461,"2018-10-16T09:15:01.915333477Z","8710465.4","91600","0.9592"],
    [83462,"2018-10-16T09:20:01.934634609Z","8710472.5","78000","0.9892"],
    [83463,"2018-10-16T09:25:01.646511257Z","8710479.2","79800","0.993"],
    [83464,"2018-10-16T09:30:01.901455047Z","8710486.2","90600","0.9615"],
    [83465,"2018-10-16T09:35:01.924072305Z","8710493.8","90200","0.9594"],
    [83466,"2018-10-16T09:40:02.116777711Z","8710501.3","90900","0.9594"],
    [83467,"2018-10-16T09:45:01.793651773Z","8710507.5","93900","0.9628"],
    [83468,"2018-10-16T09:50:01.944226563Z","8710515.3","95100","0.9668"],
    [83469,"2018-10-16T09:55:01.965432405Z","8710521.5","69900","1"],
    [83470,"2018-10-16T10:00:01.848260755Z","8710528.9","89500","0.9653"],
    [83471,"2018-10-16T10:05:02.353823518Z","8710536.3","88900","0.964"],
    [83472,"2018-10-16T10:10:02.56214537Z","8710542.5","89700","0.959"],
    [83473,"2018-10-16T10:15:02.292542344Z","8710549.9","89500","0.9641"],
    [83474,"2018-10-16T10:20:02.436471404Z","8710557.3","89000","0.9652"],
    [83475,"2018-10-16T10:25:02.467696392Z","8710563.7","96200","0.9639"],
    [83476,"2018-10-16T10:30:02.194970283Z","8710571.5","95600","0.9704"],
    [83477,"2018-10-16T10:35:02.511093967Z","8710578","70100","1"],
    [83478,"2018-10-16T10:40:02.24580207Z","8710585.7","96500","0.9653"],
    [83479,"2018-10-16T10:45:01.543172203Z","8710592.6","69700","1"],
    [83480,"2018-10-16T10:50:02.100967103Z","8710599.6","90600","0.9654"],
    [83481,"2018-10-16T10:55:01.923616069Z","8710607.1","89900","0.9641"],
    [83482,"2018-10-16T11:00:01.914650724Z","8710614.1","70300","1"],
    [83483,"2018-10-16T11:05:01.76665389Z","8710620.8","90900","0.9626"],
    [83484,"2018-10-16T11:10:01.575583224Z","8710628.4","90500","0.9646"],
    [83485,"2018-10-16T11:15:02.219621206Z","8710635.7","70900","1"],
    [83486,"2018-10-16T11:20:01.694026013Z","8710642.3","94600","0.9691"],
    [83487,"2018-10-16T11:25:02.503658497Z","8710650.2","95400","0.9711"],
    [83488,"2018-10-16T11:30:02.266337242Z","8710656.5","96900","0.9658"],
    [83489,"2018-10-16T11:35:01.828371442Z","8710664.4","98300","0.968"],
    [83490,"2018-10-16T11:40:02.269315102Z","8710670.9","71200","1"],
    [83491,"2018-10-16T11:45:02.348188109Z","8710678.2","89400","0.9685"],
    [83492,"2018-10-16T11:50:02.381574358Z","8710685.7","89900","0.9678"],
    [83493,"2018-10-16T11:55:01.66513566Z","8710692.4","69900","1"],
    [83494,"2018-10-16T12:00:02.127290558Z","8710699.5","91200","0.9636"],
    [83495,"2018-10-16T12:05:01.509262555Z","8710707","89800","0.9624"],
    [83496,"2018-10-16T12:10:01.839419266Z","8710714","69700","1"],
    [83497,"2018-10-16T12:15:01.524184918Z","8710720.9","94600","0.9688"],
    [83498,"2018-10-16T12:20:01.602026599Z","8710728.7","72100","0.9944"],
    [83499,"2018-10-16T12:25:02.328197665Z","8710735","95000","0.9662"],
    [83500,"2018-10-16T12:30:02.430044502Z","8710743","96000","0.9666"],
    [83501,"2018-10-16T12:35:01.79118936Z","8710749.2","84300","0.9838"],
    [83502,"2018-10-16T12:40:02.110788374Z","8710756.6","90600","0.9673"],
    [83503,"2018-10-16T12:45:02.110897227Z","8710764.2","89700","0.9657"],
    [83504,"2018-10-16T12:50:02.23014651Z","8710770.6","70300","1"],
    [83505,"2018-10-16T12:55:01.765211287Z","8710778","91900","0.9604"],
    [83506,"2018-10-16T13:00:02.275444539Z","8710785.6","91900","0.9604"],
    [83507,"2018-10-16T13:05:01.611005412Z","8710792.2","70000","1"],
    [83508,"2018-10-16T13:10:01.794336368Z","8710799.6","96800","0.9679"],
    [83509,"2018-10-16T13:15:01.865009142Z","8710807.2","69600","1"],
    [83510,"2018-10-16T13:20:01.967930263Z","8710813.9","97100","0.9668"],
    [83511,"2018-10-16T13:25:02.221426261Z","8710822","95600","0.9658"],
    [83512,"2018-10-16T13:30:01.661203657Z","8710828.1","93500","0.959"],
    [83513,"2018-10-16T13:35:02.029496517Z","8710835.7","90500","0.9664"],
    [83514,"2018-10-16T13:40:02.179818678Z","8710843.2","90600","0.9676"],
    [83515,"2018-10-16T13:45:02.004694149Z","8710850","69700","1"],
    [83516,"2018-10-16T13:50:01.524380482Z","8710857.1","92200","0.9621"],
    [83517,"2018-10-16T13:55:02.01285029Z","8710864.8","91300","0.9601"],
    [83518,"2018-10-16T14:00:02.068920269Z","8710872","69800","1"],
    [83519,"2018-10-16T14:05:01.58774336Z","8710878.9","95500","0.9671"],
    [83520,"2018-10-16T14:10:01.684851113Z","8710886.8","94900","0.9694"],
    [83521,"2018-10-16T14:15:02.296283757Z","8710893.1","95700","0.9658"],
    [83522,"2018-10-16T14:20:01.7823783Z","8710901.2","96500","0.9657"],
    [83523,"2018-10-16T14:25:02.463172837Z","8710907.5","69800","1"],
    [83524,"2018-10-16T14:30:02.079735548Z","8710914.9","90800","0.9666"],
    [83525,"2018-10-16T14:35:02.070928062Z","8710922.5","90300","0.9667"],
    [83526,"2018-10-16T14:40:01.905734118Z","8710929.4","69800","1"],
    [83527,"2018-10-16T14:45:02.161210445Z","8710936.3","91200","0.9612"],
    [83528,"2018-10-16T14:50:01.515197737Z","8710943.9","90900","0.959"],
    [83529,"2018-10-16T14:55:02.399371848Z","8710951.1","69400","1"],
    [83530,"2018-10-16T15:00:01.883685373Z","8710957.8","96200","0.9675"],
    [83531,"2018-10-16T15:05:02.027858737Z","8710965.7","95100","0.967"],
    [83532,"2018-10-16T15:10:02.314805342Z","8710972","95200","0.9648"],
    [83533,"2018-10-16T15:15:01.837392466Z","8710980","94900","0.9642"],
    [83534,"2018-10-16T15:20:01.648917187Z","8710986.2","68900","1"],
    [83535,"2018-10-16T15:25:02.303256426Z","8710993.7","90200","0.9648"],
    [83536,"2018-10-16T15:30:01.970174389Z","8711001.3","89700","0.9653"],
    [83537,"2018-10-16T15:35:02.008504969Z","8711008.2","69400","1"],
    [83538,"2018-10-16T15:40:01.728740727Z","8711015.1","90900","0.9622"],
    [83539,"2018-10-16T15:45:01.794258597Z","8711022.7","92500","0.9618"],
    [83540,"2018-10-16T15:50:01.824355719Z","8711030","70000","1"],
    [83541,"2018-10-16T15:55:02.273214834Z","8711036.7","95200","0.9692"],
    [83542,"2018-10-16T16:00:02.281115317Z","8711044.6","96400","0.9659"],
    [83543,"2018-10-16T16:05:01.693892135Z","8711050.8","97100","0.964"],
    [83544,"2018-10-16T16:10:01.67140412Z","8711059","98400","0.9722"],
    [83545,"2018-10-16T16:15:02.134048449Z","8711065.6","69600","1"],
    [83546,"2018-10-16T16:20:01.983448139Z","8711072.8","90300","0.9658"],
    [83547,"2018-10-16T16:25:02.235634078Z","8711080.3","90200","0.9666"],
    [83548,"2018-10-16T16:30:01.795272387Z","8711087.5","69100","1"],
    [83549,"2018-10-16T16:35:02.034774355Z","8711094.1","92000","0.9605"],
    [83550,"2018-10-16T16:40:01.855119576Z","8711101.7","90300","0.9611"],
    [83551,"2018-10-16T16:45:01.828899272Z","8711109.3","72700","0.9904"],
    [83552,"2018-10-16T16:50:02.303025555Z","8711115.6","95000","0.9694"],
    [83553,"2018-10-16T16:55:02.403143761Z","8711123.6","94500","0.9708"],
    [83554,"2018-10-16T17:00:02.242603122Z","8711130","70400","1"],
    [83555,"2018-10-16T17:05:01.878351532Z","8711137.9","98200","0.9695"],
    [83556,"2018-10-16T17:10:01.652805194Z","8711145","69900","1"],
    [83557,"2018-10-16T17:15:01.74095327Z","8711151.9","90700","0.9676"],
    [83558,"2018-10-16T17:20:02.085585591Z","8711159.4","90900","0.9688"],
    [83559,"2018-10-16T17:25:01.529313764Z","8711166.9","89700","0.9676"],
    [83560,"2018-10-16T17:30:01.464791869Z","8711173.2","91500","0.9642"],
    [83561,"2018-10-16T17:35:01.723378898Z","8711180.8","91000","0.9637"],
    [83562,"2018-10-16T17:40:01.753800726Z","8711188.4","92800","0.966"],
    [83563,"2018-10-16T17:45:01.636206397Z","8711194.8","76800","0.9954"],
    [83564,"2018-10-16T17:50:02.293688461Z","8711202.7","96700","0.9732"],
    [83565,"2018-10-16T17:55:02.359245204Z","8711209.7","71000","1"],
    [83566,"2018-10-16T18:00:02.315789922Z","8711217.1","96700","0.9692"],
    [83567,"2018-10-16T18:05:01.835592663Z","8711224.6","70300","1"],
    [83568,"2018-10-16T18:10:02.433672864Z","8711231.2","90300","0.9676"],
    [83569,"2018-10-16T18:15:01.796878077Z","8711238.7","90400","0.9657"],
    [83570,"2018-10-16T18:20:02.070195351Z","8711246.2","90600","0.9657"],
    [83571,"2018-10-16T18:25:02.009045469Z","8711252.5","90600","0.9602"],
    [83572,"2018-10-16T18:30:02.087008804Z","8711260","91300","0.9616"],
    [83573,"2018-10-16T18:35:02.363772327Z","8711267.4","89200","0.9677"],
    [83574,"2018-10-16T18:40:02.081681561Z","8711273.7","70300","1"],
    [83575,"2018-10-16T18:45:02.37263675Z","8711281.5","94100","0.9705"],
    [83576,"2018-10-16T18:50:02.367879859Z","8711288.3","70100","1"],
    [83577,"2018-10-16T18:55:01.883158692Z","8711295.5","94600","0.9644"],
    [83578,"2018-10-16T19:00:01.962807552Z","8711302.7","70700","1"],
    [83579,"2018-10-16T19:05:02.357725008Z","8711309.3","89000","0.966"],
    [83580,"2018-10-16T19:10:02.055963263Z","8711316.8","89400","0.9666"],
    [83581,"2018-10-16T19:15:02.232608369Z","8711323.9","69500","1"],
    [83582,"2018-10-16T19:20:02.057273905Z","8711330.4","89400","0.968"],
    [83583,"2018-10-16T19:25:01.611972619Z","8711337.9","88900","0.9658"],
    [83584,"2018-10-16T19:30:01.725807694Z","8711345.2","69600","1"],
    [83585,"2018-10-16T19:35:02.294294008Z","8711351.6","92700","0.9701"],
    [83586,"2018-10-16T19:40:01.559254047Z","8711359.4","94000","0.971"],
    [83587,"2018-10-16T19:45:01.826927924Z","8711365.6","93900","0.9623"],
    [83588,"2018-10-16T19:50:02.197175443Z","8711373.4","94700","0.9665"],
    [83589,"2018-10-16T19:55:02.231757384Z","8711379.7","69600","1"],
    [83590,"2018-10-16T20:00:01.796637272Z","8711387","89200","0.9639"],
    [83591,"2018-10-16T20:05:02.548752659Z","8711394.4","88700","0.9628"],
    [83592,"2018-10-16T20:10:01.652314527Z","8711400.6","88900","0.9554"],
    [83593,"2018-10-16T20:15:02.312706422Z","8711408","88800","0.9645"],
    [83594,"2018-10-16T20:20:01.911475589Z","8711415.4","88900","0.9663"],
    [83595,"2018-10-16T20:25:01.952562611Z","8711421.6","92600","0.9623"],
    [83596,"2018-10-16T20:30:01.963957004Z","8711429.3","93700","0.9715"],
    [83597,"2018-10-16T20:35:01.853035578Z","8711435.9","69900","1"],
    [83598,"2018-10-16T20:40:02.253691601Z","8711443.3","93900","0.9714"],
    [83599,"2018-10-16T20:45:02.001477861Z","8711450.1","69500","1"],
    [83600,"2018-10-16T20:50:02.157431691Z","8711456.9","89100","0.9674"],
    [83601,"2018-10-16T20:55:02.157977256Z","8711464.3","88400","0.9663"],
    [83602,"2018-10-16T21:00:02.129607187Z","8711470.9","70400","1"],
    [83603,"2018-10-16T21:05:02.431477712Z","8711477.9","88800","0.9674"],
    [83604,"2018-10-16T21:10:01.675382373Z","8711485.2","88600","0.9691"],
    [83605,"2018-10-16T21:15:02.137209219Z","8711491.8","69900","1"],
    [83606,"2018-10-16T21:20:02.054731657Z","8711499","93900","0.9729"],
    [83607,"2018-10-16T21:25:01.812410722Z","8711506.1","70100","1"],
    [83608,"2018-10-16T21:30:02.288813121Z","8711512.9","93600","0.9686"],
    [83609,"2018-10-16T21:35:01.682230515Z","8711520.4","69900","1"],
    [83610,"2018-10-16T21:40:02.35697925Z","8711526.7","91300","0.9616"],
    [83611,"2018-10-16T21:45:02.072240605Z","8711534","88500","0.9668"],
    [83612,"2018-10-16T21:50:01.783830157Z","8711541","69800","1"],
    [83613,"2018-10-16T21:55:01.957426118Z","8711547.6","88300","0.9647"],
    [83614,"2018-10-16T22:00:02.438389184Z","8711554.9","89500","0.965"],
    [83615,"2018-10-16T22:05:02.442427831Z","8711561.7","69900","1"],
    [83616,"2018-10-16T22:10:01.54353353Z","8711568.6","92800","0.9706"],
    [83617,"2018-10-16T22:15:02.243569652Z","8711575.8","70100","1"],
    [83618,"2018-10-16T22:20:02.008205529Z","8711582.5","93000","0.97"],
    [83619,"2018-10-16T22:25:02.088962578Z","8711589.7","74500","0.987"],
    [83620,"2018-10-16T22:30:02.0657157Z","8711596.2","79400","0.9915"],
    [83621,"2018-10-16T22:35:01.686421448Z","8711602.9","80400","0.9933"],
    [83622,"2018-10-16T22:40:02.383621262Z","8711609.6","80800","0.9931"],
    [83623,"2018-10-16T22:45:02.340192082Z","8711616.2","80400","0.993"],
    [83624,"2018-10-16T22:50:02.082267791Z","8711622.9","81000","0.9931"],
    [83625,"2018-10-16T22:55:01.894036171Z","8711629.6","80400","0.9927"],
    [83626,"2018-10-16T23:00:01.889081447Z","8711636.3","80500","0.9935"],
    [83627,"2018-10-16T23:05:02.282174562Z","8711643","80100","0.9935"],
    [83628,"2018-10-16T23:10:02.017410338Z","8711649.6","80700","0.9934"],
    [83629,"2018-10-16T23:15:01.774862656Z","8711656.3","80100","0.9933"],
    [83630,"2018-10-16T23:20:02.057439464Z","8711663","80400","0.9934"],
    [83631,"2018-10-16T23:25:01.857409749Z","8711669.7","80000","0.9931"],
    [83632,"2018-10-16T23:30:02.141095918Z","8711676.3","80500","0.9934"],
    [83633,"2018-10-16T23:35:02.264124457Z","8711683","80300","0.9937"],
    [83634,"2018-10-16T23:40:01.526261887Z","8711689.7","80100","0.993"],
    [83635,"2018-10-16T23:45:01.928697793Z","8711696.3","80100","0.9932"],
    [83636,"2018-10-16T23:50:02.121943115Z","8711703","80700","0.9931"],
    [83637,"2018-10-16T23:55:01.636842466Z","8711709.6","79100","0.993"],
    [83638,"2018-10-17T00:00:02.011540479Z","8711716.3","79300","0.9934"],
    [83639,"2018-10-17T00:05:02.395331704Z","8711722.8","79300","0.9929"],
    [83640,"2018-10-17T00:10:01.687378529Z","8711729.4","78900","0.9915"],
    [83641,"2018-10-17T00:15:02.114966332Z","8711736","79200","0.9928"],
    [83642,"2018-10-17T00:20:02.099070629Z","8711742.5","78900","0.9927"],
    [83643,"2018-10-17T00:25:01.678465016Z","8711749","80000","0.992"],
    [83644,"2018-10-17T00:30:02.268648623Z","8711755.6","79100","0.992"],
    [83645,"2018-10-17T00:35:01.862111751Z","8711762.1","77800","0.9914"],
    [83646,"2018-10-17T00:40:02.073628914Z","8711768.7","78900","0.9913"],
    [83647,"2018-10-17T00:45:02.164491915Z","8711775.2","79100","0.9925"],
    [83648,"2018-10-17T00:50:01.481724995Z","8711781.7","79200","0.9921"],
    [83649,"2018-10-17T00:55:01.860799204Z","8711788.3","79100","0.9928"],
    [83650,"2018-10-17T01:00:01.984177316Z","8711794.8","78900","0.9911"],
    [83651,"2018-10-17T01:05:02.321229705Z","8711801.3","78300","0.9915"],
    [83652,"2018-10-17T01:10:02.442573076Z","8711807.9","78800","0.9909"],
    [83653,"2018-10-17T01:15:01.966381507Z","8711814.4","78100","0.9911"],
    [83654,"2018-10-17T01:20:02.144994112Z","8711820.9","78400","0.9916"],
    [83655,"2018-10-17T01:25:02.229015558Z","8711827.4","78100","0.991"],
    [83656,"2018-10-17T01:30:02.003192981Z","8711833.9","78700","0.9916"],
    [83657,"2018-10-17T01:35:02.411705597Z","8711840.5","78700","0.9923"],
    [83658,"2018-10-17T01:40:01.992392533Z","8711847","78500","0.9908"],
    [83659,"2018-10-17T01:45:01.887223717Z","8711853.5","78600","0.9909"],
    [83660,"2018-10-17T01:50:02.368485745Z","8711860","79000","0.9914"],
    [83661,"2018-10-17T01:55:02.507570238Z","8711866.5","77800","0.9917"],
    [83662,"2018-10-17T02:00:02.274259013Z","8711873","77800","0.9893"],
    [83663,"2018-10-17T02:05:02.187240895Z","8711879.5","78100","0.9891"],
    [83664,"2018-10-17T02:10:01.575985463Z","8711885.9","77300","0.9898"],
    [83665,"2018-10-17T02:15:02.203588409Z","8711892.4","77400","0.99"],
    [83666,"2018-10-17T02:20:02.271124191Z","8711898.9","79100","0.9914"],
    [83667,"2018-10-17T02:25:02.129143105Z","8711905.4","77700","0.9891"],
    [83668,"2018-10-17T02:30:01.753328032Z","8711911.9","78500","0.9911"],
    [83669,"2018-10-17T02:35:02.176028121Z","8711918.3","76900","0.9893"],
    [83670,"2018-10-17T02:40:02.172069915Z","8711924.8","77800","0.9893"],
    [83671,"2018-10-17T02:45:01.916947338Z","8711931.2","77200","0.9896"],
    [83672,"2018-10-17T02:50:02.596768284Z","8711937.7","77700","0.9897"],
    [83673,"2018-10-17T02:55:02.387079473Z","8711944.1","77500","0.9896"],
    [83674,"2018-10-17T03:00:02.445674532Z","8711950.6","78100","0.9896"],
    [83675,"2018-10-17T03:05:02.464420844Z","8711957","77300","0.9901"],
    [83676,"2018-10-17T03:10:02.366223611Z","8711963.5","78200","0.9896"],
    [83677,"2018-10-17T03:15:02.416046351Z","8711969.9","77100","0.9899"],
    [83678,"2018-10-17T03:20:01.578954043Z","8711976.3","77100","0.9891"],
    [83679,"2018-10-17T03:25:02.171126572Z","8711982.7","77500","0.9899"],
    [83680,"2018-10-17T03:30:02.056946279Z","8711989.2","77800","0.99"],
    [83681,"2018-10-17T03:35:01.723060937Z","8711995.6","77300","0.9904"],
    [83682,"2018-10-17T03:40:01.473026346Z","8712002.1","77300","0.9898"],
    [83683,"2018-10-17T03:45:02.16759608Z","8712008.6","78100","0.9911"],
    [83684,"2018-10-17T03:50:01.627819785Z","8712015","77400","0.9899"],
    [83685,"2018-10-17T03:55:02.286074348Z","8712021.4","77500","0.9893"],
    [83686,"2018-10-17T04:00:02.020725193Z","8712027.8","76300","0.9886"],
    [83687,"2018-10-17T04:05:01.637245116Z","8712034.2","77100","0.9895"],
    [83688,"2018-10-17T04:10:01.744021798Z","8712040.7","77300","0.9897"],
    [83689,"2018-10-17T04:15:02.42587736Z","8712047.1","76400","0.9881"],
    [83690,"2018-10-17T04:20:01.79489555Z","8712053.5","77700","0.9897"],
    [83691,"2018-10-17T04:25:01.880026224Z","8712059.9","76500","0.9884"],
    [83692,"2018-10-17T04:30:02.309443531Z","8712066.3","77700","0.9901"],
    [83693,"2018-10-17T04:35:01.500916749Z","8712072.7","76500","0.9883"],
    [83694,"2018-10-17T04:40:02.349023214Z","8712079.1","77300","0.9891"],
    [83695,"2018-10-17T04:45:02.112457502Z","8712085.5","77500","0.9897"],
    [83696,"2018-10-17T04:50:01.848504059Z","8712091.9","77800","0.9897"],
    [83697,"2018-10-17T04:55:01.854482932Z","8712098.3","76100","0.9886"],
    [83698,"2018-10-17T05:00:02.313700496Z","8712104.7","77700","0.9904"],
    [83699,"2018-10-17T05:05:02.357095545Z","8712111.1","76000","0.9879"],
    [83700,"2018-10-17T05:10:02.067479813Z","8712117.4","76400","0.9886"],
    [83701,"2018-10-17T05:15:02.289422802Z","8712123.8","76400","0.9879"],
    [83702,"2018-10-17T05:20:02.292857726Z","8712130.2","77100","0.9882"],
    [83703,"2018-10-17T05:25:02.092138997Z","8712136.6","76900","0.9883"],
    [83704,"2018-10-17T05:30:01.998075685Z","8712143","76900","0.9882"],
    [83705,"2018-10-17T05:35:01.963406087Z","8712149.4","76400","0.9885"],
    [83706,"2018-10-17T05:40:01.498909218Z","8712155.8","77200","0.9882"],
    [83707,"2018-10-17T05:45:01.885877976Z","8712162.2","77100","0.9886"],
    [83708,"2018-10-17T05:50:01.608281263Z","8712168.6","77000","0.9883"],
    [83709,"2018-10-17T05:55:01.992790705Z","8712175","77200","0.9892"],
    [83710,"2018-10-17T06:00:01.710653019Z","8712181.5","77300","0.9893"],
    [83711,"2018-10-17T06:05:01.983792144Z","8712187.9","77000","0.989"],
    [83712,"2018-10-17T06:10:01.79931679Z","8712194.3","77400","0.9888"],
    [83713,"2018-10-17T06:15:01.760919758Z","8712200.7","77200","0.9889"],
    [83714,"2018-10-17T06:20:01.508333106Z","8712207.1","77300","0.9887"],
    [83715,"2018-10-17T06:25:02.070637865Z","8712213.6","76200","0.9878"],
    [83716,"2018-10-17T06:30:01.98407366Z","8712219.9","77600","0.9884"],
    [83717,"2018-10-17T06:35:01.973862098Z","8712226.3","77000","0.9886"],
    [83718,"2018-10-17T06:40:01.911112413Z","8712232.7","77200","0.9893"],
    [83719,"2018-10-17T06:45:01.782765075Z","8712239","76000","0.9878"],
    [83720,"2018-10-17T06:50:01.475985472Z","8712245.4","75100","0.9875"],
    [83721,"2018-10-17T06:55:01.86852946Z","8712251.7","76400","0.988"],
    [83722,"2018-10-17T07:00:02.136147588Z","8712258.1","77100","0.9884"],
    [83723,"2018-10-17T07:05:01.833221091Z","8712264.4","76600","0.9881"],
    [83724,"2018-10-17T07:10:01.842583678Z","8712270.8","76800","0.9878"],
    [83725,"2018-10-17T07:15:02.146578616Z","8712277.2","76700","0.988"],
    [83726,"2018-10-17T07:20:02.013974033Z","8712283.7","76900","0.9887"],
    [83727,"2018-10-17T07:25:02.400937951Z","8712290.1","77900","0.9896"],
    [83728,"2018-10-17T07:30:02.21078567Z","8712296.6","78500","0.9899"],
    [83729,"2018-10-17T07:35:01.924568723Z","8712303","77800","0.9898"],
    [83730,"2018-10-17T07:40:02.284399631Z","8712309.5","77900","0.9898"],
    [83731,"2018-10-17T07:45:01.763561052Z","8712316","78400","0.9913"],
    [83732,"2018-10-17T07:50:02.081855274Z","8712322.6","79000","0.9914"],
    [83733,"2018-10-17T07:55:01.770918531Z","8712329.1","78400","0.9914"],
    [83734,"2018-10-17T08:00:02.267058694Z","8712335.7","79300","0.9921"],
    [83735,"2018-10-17T08:05:01.730797343Z","8712342.3","79300","0.9931"],
    [83736,"2018-10-17T08:10:01.867921049Z","8712348.9","79700","0.9935"],
    [83737,"2018-10-17T08:15:01.942048432Z","8712355.5","79700","0.993"],
    [83738,"2018-10-17T08:20:01.527713992Z","8712362.2","79500","0.9931"],
    [83739,"2018-10-17T08:25:01.526365177Z","8712368.8","79600","0.9936"],
    [83740,"2018-10-17T08:30:02.003293049Z","8712375.4","79600","0.9934"],
    [83741,"2018-10-17T08:35:01.721837296Z","8712382","79300","0.993"],
    [83742,"2018-10-17T08:40:01.696593341Z","8712388.7","79500","0.9935"],
    [83743,"2018-10-17T08:45:02.230565279Z","8712395.3","84200","0.9838"],
    [83744,"2018-10-17T08:50:01.68751445Z","8712402.7","89700","0.961"],
    [83745,"2018-10-17T08:55:01.694094586Z","8712410.1","93200","0.9622"],
    [83746,"2018-10-17T09:00:02.211450368Z","8712417.6","85300","0.9838"],
    [83747,"2018-10-17T09:05:02.086211716Z","8712424.2","79200","0.9928"],
    [83748,"2018-10-17T09:10:02.417721999Z","8712430.9","84700","0.9839"],
    [83749,"2018-10-17T09:15:01.710324784Z","8712438.4","90200","0.9582"],
    [83750,"2018-10-17T09:20:01.485139372Z","8712445.9","90300","0.9592"],
    [83751,"2018-10-17T09:25:02.208743443Z","8712453.1","69500","1"],
    [83752,"2018-10-17T09:30:01.838182238Z","8712459.6","93300","0.9701"],
    [83753,"2018-10-17T09:35:01.840951442Z","8712467.3","69800","1"],
    [83754,"2018-10-17T09:40:01.566407617Z","8712473.6","94200","0.9644"],
    [83755,"2018-10-17T09:45:02.122998286Z","8712481.4","93600","0.9671"],
    [83756,"2018-10-17T09:50:01.974890992Z","8712487.5","85900","0.9844"],
    [83757,"2018-10-17T09:55:01.939231621Z","8712494.9","89500","0.965"],
    [83758,"2018-10-17T10:00:02.266678551Z","8712502.4","89700","0.9652"],
    [83759,"2018-10-17T10:05:01.596113477Z","8712508.6","90400","0.9592"],
    [83760,"2018-10-17T10:10:02.538875761Z","8712516.1","91800","0.9608"],
    [83761,"2018-10-17T10:15:01.952186768Z","8712523.6","89200","0.9684"],
    [83762,"2018-10-17T10:20:01.47588619Z","8712530","70200","1"],
    [83763,"2018-10-17T10:25:02.11845144Z","8712537.7","94300","0.9718"],
    [83764,"2018-10-17T10:30:01.928927093Z","8712544.8","70600","1"],
    [83765,"2018-10-17T10:35:01.477487121Z","8712551.9","95000","0.967"],
    [83766,"2018-10-17T10:40:01.470554182Z","8712559.5","71000","1"],
    [83767,"2018-10-17T10:45:01.878437049Z","8712566.1","89900","0.9695"],
    [83768,"2018-10-17T10:50:01.847526036Z","8712573.6","91500","0.9691"],
    [83769,"2018-10-17T10:55:01.815001247Z","8712581.2","90600","0.969"],
    [83770,"2018-10-17T11:00:02.056627796Z","8712587.6","71300","1"],
    [83771,"2018-10-17T11:05:01.658153474Z","8712595.1","91900","0.9616"],
    [83772,"2018-10-17T11:10:01.702264285Z","8712602.7","91800","0.9614"],
    [83773,"2018-10-17T11:15:02.41323856Z","8712609.4","70600","1"],
    [83774,"2018-10-17T11:20:02.417003602Z","8712617","96800","0.9713"],
    [83775,"2018-10-17T11:25:02.435275442Z","8712624.3","71500","1"],
    [83776,"2018-10-17T11:30:01.958081453Z","8712631.5","98700","0.9658"],
    [83777,"2018-10-17T11:35:02.36716436Z","8712639.5","71500","1"],
    [83778,"2018-10-17T11:40:02.481073805Z","8712646","92100","0.963"],
    [83779,"2018-10-17T11:45:02.122113273Z","8712653.7","93400","0.9693"],
    [83780,"2018-10-17T11:50:01.964685959Z","8712661.3","92200","0.9725"],
    [83781,"2018-10-17T11:55:01.727510858Z","8712668.4","70400","1"],
    [83782,"2018-10-17T12:00:01.942122822Z","8712675.4","93900","0.9662"],
    [83783,"2018-10-17T12:05:01.476956805Z","8712683.1","91400","0.9652"],
    [83784,"2018-10-17T12:10:02.455852746Z","8712690.8","93900","0.9671"],
    [83785,"2018-10-17T12:15:02.128777675Z","8712697.2","90900","0.9887"],
    [83786,"2018-10-17T12:20:02.347548106Z","8712705.1","95300","0.9748"],
    [83787,"2018-10-17T12:25:01.97605878Z","8712712.1","69600","1"],
    [83788,"2018-10-17T12:30:02.240512096Z","8712719.4","98700","0.9751"],
    [83789,"2018-10-17T12:35:01.52163692Z","8712726.9","69800","1"],
    [83790,"2018-10-17T12:40:02.296142557Z","8712733.5","90000","0.9711"],
    [83791,"2018-10-17T12:45:02.420597724Z","8712741.1","90300","0.9722"],
    [83792,"2018-10-17T12:50:01.785007522Z","8712748.6","91000","0.9688"],
    [83793,"2018-10-17T12:55:02.323482078Z","8712754.9","91500","0.9642"],
    [83794,"2018-10-17T13:00:02.519677929Z","8712762.6","93800","0.9669"],
    [83795,"2018-10-17T13:05:01.995051846Z","8712770.3","91200","0.9675"],
    [83796,"2018-10-17T13:10:02.051618081Z","8712776.6","69900","1"],
    [83797,"2018-10-17T13:15:02.058037614Z","8712784.5","96600","0.9691"],
    [83798,"2018-10-17T13:20:02.223538202Z","8712791.5","69800","1"],
    [83799,"2018-10-17T13:25:01.680171934Z","8712798.8","98600","0.9744"],
    [83800,"2018-10-17T13:30:02.035242238Z","8712806.5","70100","1"],
    [83801,"2018-10-17T13:35:02.169642682Z","8712813","89500","0.9703"],
    [83802,"2018-10-17T13:40:02.14238398Z","8712820.5","90500","0.9712"],
    [83803,"2018-10-17T13:45:01.443545304Z","8712828","91100","0.9677"],
    [83804,"2018-10-17T13:50:02.339435044Z","8712834.5","70200","1"],
    [83805,"2018-10-17T13:55:02.29139934Z","8712842.1","92600","0.9662"],
    [83806,"2018-10-17T14:00:02.403596697Z","8712849.8","92600","0.9669"],
    [83807,"2018-10-17T14:05:02.118818568Z","8712856.7","69600","1"],
    [83808,"2018-10-17T14:10:01.53509209Z","8712863.9","95500","0.9723"],
    [83809,"2018-10-17T14:15:02.230043933Z","8712871.7","71700","0.9942"],
    [83810,"2018-10-17T14:20:02.392948854Z","8712878.2","99400","0.9771"],
    [83811,"2018-10-17T14:25:01.994922685Z","8712886.3","97300","0.9715"],
    [83812,"2018-10-17T14:30:02.37831503Z","8712892.6","90800","0.9643"],
    [83813,"2018-10-17T14:35:02.359658473Z","8712900.1","91200","0.9673"],
    [83814,"2018-10-17T14:40:02.131880518Z","8712907.6","90400","0.9729"],
    [83815,"2018-10-17T14:45:02.186590856Z","8712914.7","69800","1"],
    [83816,"2018-10-17T14:50:02.368687288Z","8712921.4","92200","0.9665"],
    [83817,"2018-10-17T14:55:01.57930882Z","8712929.1","92500","0.9643"],
    [83818,"2018-10-17T15:00:02.001274343Z","8712936.7","91800","0.9672"],
    [83819,"2018-10-17T15:05:01.568010305Z","8712943.1","95500","0.9713"],
    [83820,"2018-10-17T15:10:02.179659166Z","8712951","95300","0.972"],
    [83821,"2018-10-17T15:15:02.256756763Z","8712957.5","69800","1"],
    [83822,"2018-10-17T15:20:01.843040112Z","8712965.3","98600","0.9747"],
    [83823,"2018-10-17T15:25:01.796279487Z","8712972.3","69200","1"],
    [83824,"2018-10-17T15:30:01.932921257Z","8712979.2","90500","0.9723"],
    [83825,"2018-10-17T15:35:02.130375906Z","8712986.7","89700","0.971"],
    [83826,"2018-10-17T15:40:01.581772769Z","8712994.2","89600","0.9717"],
    [83827,"2018-10-17T15:45:01.873930343Z","8713000.5","91000","0.9657"],
    [83828,"2018-10-17T15:50:01.800354229Z","8713008","91800","0.9672"],
    [83829,"2018-10-17T15:55:02.271454585Z","8713015.5","90600","0.9675"],
    [83830,"2018-10-17T16:00:02.361228301Z","8713022","70100","1"],
    [83831,"2018-10-17T16:05:01.993339692Z","8713029.6","94100","0.9751"],
    [83832,"2018-10-17T16:10:02.325875113Z","8713036.8","70200","1"],
    [83833,"2018-10-17T16:15:01.856984651Z","8713043.8","96300","0.9703"],
    [83834,"2018-10-17T16:20:02.141584098Z","8713051.4","69500","1"],
    [83835,"2018-10-17T16:25:01.949574054Z","8713057.8","88900","0.9698"],
    [83836,"2018-10-17T16:30:01.673025855Z","8713065.2","89700","0.971"],
    [83837,"2018-10-17T16:35:02.218026426Z","8713072.7","89200","0.971"],
    [83838,"2018-10-17T16:40:02.238057821Z","8713078.9","90600","0.9653"],
    [83839,"2018-10-17T16:45:02.071551849Z","8713086.4","89700","0.9644"],
    [83840,"2018-10-17T16:50:01.85246646Z","8713093.9","89400","0.9669"],
    [83841,"2018-10-17T16:55:02.397118781Z","8713100.3","69100","1"],
    [83842,"2018-10-17T17:00:01.811775267Z","8713107.9","94000","0.9737"],
    [83843,"2018-10-17T17:05:01.622809709Z","8713115","69100","1"],
    [83844,"2018-10-17T17:10:02.267068025Z","8713122","95400","0.9663"],
    [83845,"2018-10-17T17:15:02.109407764Z","8713129.6","69000","1"],
    [83846,"2018-10-17T17:20:02.305817011Z","8713135.9","88700","0.9693"],
    [83847,"2018-10-17T17:25:02.564504538Z","8713143.3","89800","0.9719"],
    [83848,"2018-10-17T17:30:02.47869052Z","8713150.8","90200","0.9728"],
    [83849,"2018-10-17T17:35:02.036827589Z","8713157.1","91200","0.9662"],
    [83850,"2018-10-17T17:40:01.555756839Z","8713164.6","89500","0.9677"],
    [83851,"2018-10-17T17:45:01.76594745Z","8713172.1","89600","0.9686"],
    [83852,"2018-10-17T17:50:01.894792631Z","8713178.6","70300","1"],
    [83853,"2018-10-17T17:55:01.455555052Z","8713186.2","94700","0.9754"],
    [83854,"2018-10-17T18:00:01.825127644Z","8713193.5","69900","1"],
    [83855,"2018-10-17T18:05:01.509976696Z","8713200.4","95000","0.9681"],
    [83856,"2018-10-17T18:10:01.988034306Z","8713208.2","69600","1"],
    [83857,"2018-10-17T18:15:02.037075699Z","8713214.4","88700","0.9671"],
    [83858,"2018-10-17T18:20:02.33527801Z","8713221.9","90000","0.9704"],
    [83859,"2018-10-17T18:25:02.478476254Z","8713229.3","89200","0.9696"],
    [83860,"2018-10-17T18:30:02.207610925Z","8713235.5","90500","0.9626"],
    [83861,"2018-10-17T18:35:01.590021549Z","8713243","89800","0.9654"],
    [83862,"2018-10-17T18:40:02.105692055Z","8713250.4","90000","0.9664"],
    [83863,"2018-10-17T18:45:01.97297552Z","8713256.7","69400","1"],
    [83864,"2018-10-17T18:50:01.579317249Z","8713264.4","94400","0.9697"],
    [83865,"2018-10-17T18:55:02.44632567Z","8713271.3","69200","1"],
    [83866,"2018-10-17T19:00:01.95754855Z","8713278.4","95900","0.9664"],
    [83867,"2018-10-17T19:05:02.192756219Z","8713285.8","69100","1"],
    [83868,"2018-10-17T19:10:01.743758776Z","8713292.3","89300","0.9681"],
    [83869,"2018-10-17T19:15:01.791782184Z","8713299.7","89300","0.9676"],
    [83870,"2018-10-17T19:20:02.052568435Z","8713307.1","71400","0.9927"],
    [83871,"2018-10-17T19:25:01.442092311Z","8713313.3","89400","0.9617"],
    [83872,"2018-10-17T19:30:02.10335792Z","8713320.8","90500","0.9603"],
    [83873,"2018-10-17T19:35:01.529475353Z","8713328.2","89200","0.9625"],
    [83874,"2018-10-17T19:40:01.745307279Z","8713334.4","97200","0.9676"],
    [83875,"2018-10-17T19:45:01.898424565Z","8713342.2","92400","0.9704"],
    [83876,"2018-10-17T19:50:01.861218413Z","8713348.5","68100","1"],
    [83877,"2018-10-17T19:55:01.704547818Z","8713356","93800","0.9623"],
    [83878,"2018-10-17T20:00:02.212067532Z","8713362.6","68800","1"],
    [83879,"2018-10-17T20:05:01.805915608Z","8713369.5","88300","0.9648"],
    [83880,"2018-10-17T20:10:01.49729013Z","8713376.8","87800","0.9644"],
    [83881,"2018-10-17T20:15:01.441197908Z","8713383.2","68100","1"],
    [83882,"2018-10-17T20:20:02.148030482Z","8713390.3","88100","0.9648"],
    [83883,"2018-10-17T20:25:01.678043209Z","8713397.6","88200","0.9618"],
    [83884,"2018-10-17T20:30:01.462877113Z","8713403.9","68500","1"],
    [83885,"2018-10-17T20:35:02.379733098Z","8713411.3","92600","0.9687"],
    [83886,"2018-10-17T20:40:02.092615006Z","8713418.3","68100","1"],
    [83887,"2018-10-17T20:45:01.680798212Z","8713425.1","92200","0.9649"],
    [83888,"2018-10-17T20:50:02.234533152Z","8713432.5","68600","1"],
    [83889,"2018-10-17T20:55:01.602757703Z","8713438.8","87100","0.9644"],
    [83890,"2018-10-17T21:00:02.030684576Z","8713446.1","88200","0.963"],
    [83891,"2018-10-17T21:05:02.529791732Z","8713453","68300","1"],
    [83892,"2018-10-17T21:10:02.358181673Z","8713459.4","88100","0.9635"],
    [83893,"2018-10-17T21:15:02.363183805Z","8713466.8","88600","0.9595"],
    [83894,"2018-10-17T21:20:02.452529279Z","8713473.7","68500","1"],
    [83895,"2018-10-17T21:25:01.615404618Z","8713480.2","92400","0.9689"],
    [83896,"2018-10-17T21:30:02.372692701Z","8713487.8","69100","1"],
    [83897,"2018-10-17T21:35:01.482773669Z","8713494","91100","0.9659"],
    [83898,"2018-10-17T21:40:01.488997327Z","8713501.7","92000","0.9667"],
    [83899,"2018-10-17T21:45:01.703306325Z","8713507.6","84900","0.9845"],
    [83900,"2018-10-17T21:50:02.051456127Z","8713514.9","87900","0.9663"],
    [83901,"2018-10-17T21:55:02.069747385Z","8713522.2","70100","0.9928"],
    [83902,"2018-10-17T22:00:02.063148533Z","8713528.3","89100","0.9604"],
    [83903,"2018-10-17T22:05:02.04098831Z","8713535.5","87500","0.9669"],
    [83904,"2018-10-17T22:10:02.070905581Z","8713542.8","87700","0.9697"],
    [83905,"2018-10-17T22:15:02.327404975Z","8713549","93100","0.9649"],
    [83906,"2018-10-17T22:20:01.593361219Z","8713556.6","93100","0.9721"],
    [83907,"2018-10-17T22:25:02.196495063Z","8713562.8","92100","0.9651"],
    [83908,"2018-10-17T22:30:02.328091469Z","8713570.6","93000","0.9702"],
    [83909,"2018-10-17T22:35:02.084377573Z","8713577","69000","1"],
    [83910,"2018-10-17T22:40:01.925556383Z","8713584.1","89100","0.9688"],
    [83911,"2018-10-17T22:45:01.833076594Z","8713591.4","88200","0.9672"],
    [83912,"2018-10-17T22:50:01.540184853Z","8713597.8","68700","1"],
    [83913,"2018-10-17T22:55:02.052639828Z","8713604.9","87600","0.9693"],
    [83914,"2018-10-17T23:00:01.819027352Z","8713612.3","88000","0.9684"],
    [83915,"2018-10-17T23:05:02.443918015Z","8713618.7","69400","1"],
    [83916,"2018-10-17T23:10:01.778413409Z","8713626.1","93400","0.9723"],
    [83917,"2018-10-17T23:15:02.003289717Z","8713633.1","69200","1"],
    [83918,"2018-10-17T23:20:02.003269948Z","8713640","93100","0.9693"],
    [83919,"2018-10-17T23:25:01.776469578Z","8713647.3","69600","1"],
    [83920,"2018-10-17T23:30:01.474479713Z","8713653.7","88300","0.9671"],
    [83921,"2018-10-17T23:35:02.152181351Z","8713661","88100","0.9664"],
    [83922,"2018-10-17T23:40:01.945814918Z","8713668","69800","1"],
    [83923,"2018-10-17T23:45:02.234687117Z","8713674.5","87900","0.9648"],
    [83924,"2018-10-17T23:50:01.562656679Z","8713681.8","88100","0.9644"],
    [83925,"2018-10-17T23:55:01.647696688Z","8713688.7","68200","1"],
    [83926,"2018-10-18T00:00:02.366211284Z","8713695.3","92600","0.9696"],
    [83927,"2018-10-18T00:05:02.331370735Z","8713702.9","68300","1"],
    [83928,"2018-10-18T00:10:01.887367042Z","8713709","91200","0.9698"],
    [83929,"2018-10-18T00:15:02.112114553Z","8713716.7","91300","0.9685"],
    [83930,"2018-10-18T00:20:01.701779013Z","8713722.7","83200","0.9835"],
    [83931,"2018-10-18T00:25:01.907287961Z","8713730","87600","0.9682"],
    [83932,"2018-10-18T00:30:02.29795989Z","8713737.2","88000","0.9672"],
    [83933,"2018-10-18T00:35:02.2712358Z","8713743.3","88200","0.965"],
    [83934,"2018-10-18T00:40:02.553443753Z","8713750.6","88900","0.967"],
    [83935,"2018-10-18T00:45:02.276495735Z","8713757.8","70300","0.995"],
    [83936,"2018-10-18T00:50:02.288465902Z","8713764.1","91400","0.9719"],
    [83937,"2018-10-18T00:55:02.440094385Z","8713771.7","92400","0.9746"],
    [83938,"2018-10-18T01:00:02.228690415Z","8713777.8","93100","0.968"],
    [83939,"2018-10-18T01:05:02.393943355Z","8713785.5","92300","0.9707"],
    [83940,"2018-10-18T01:10:01.538630827Z","8713791.7","68700","1"],
    [83941,"2018-10-18T01:15:02.157201804Z","8713798.8","87300","0.9702"],
    [83942,"2018-10-18T01:20:02.341443951Z","8713806.1","87600","0.9696"],
    [83943,"2018-10-18T01:25:02.176473939Z","8713812.1","74500","0.9821"],
    [83944,"2018-10-18T01:30:02.358247917Z","8713819.3","88000","0.9696"],
    [83945,"2018-10-18T01:35:01.722495789Z","8713826.6","87200","0.9698"],
    [83946,"2018-10-18T01:40:02.067557137Z","8713832.8","68600","1"],
    [83947,"2018-10-18T01:45:01.921287836Z","8713840.3","92900","0.975"],
    [83948,"2018-10-18T01:50:01.582298419Z","8713846.9","68400","1"],
    [83949,"2018-10-18T01:55:02.029580677Z","8713854","92700","0.9691"],
    [83950,"2018-10-18T02:00:02.186633813Z","8713860.9","68600","1"],
    [83951,"2018-10-18T02:05:02.010188556Z","8713867.4","87500","0.9707"],
    [83952,"2018-10-18T02:10:01.57518982Z","8713874.7","87300","0.9713"],
    [83953,"2018-10-18T02:15:02.320235143Z","8713881.3","68600","1"],
    [83954,"2018-10-18T02:20:02.497660747Z","8713888.1","88600","0.9681"],
    [83955,"2018-10-18T02:25:01.659758022Z","8713895.4","87100","0.9705"],
    [83956,"2018-10-18T02:30:02.23422503Z","8713901.9","68100","1"],
    [83957,"2018-10-18T02:35:01.960925859Z","8713909","92600","0.9739"],
    [83958,"2018-10-18T02:40:02.352282938Z","8713916.1","68300","1"],
    [83959,"2018-10-18T02:45:02.051306214Z","8713922.7","92500","0.9692"],
    [83960,"2018-10-18T02:50:02.4525488Z","8713930.1","68800","1"],
    [83961,"2018-10-18T02:55:02.340613736Z","8713936.2","85000","0.9863"],
    [83962,"2018-10-18T03:00:02.030296532Z","8713943.5","88100","0.9717"],
    [83963,"2018-10-18T03:05:01.542102573Z","8713950.6","68200","1"],
    [83964,"2018-10-18T03:10:02.022616157Z","8713956.9","87200","0.9728"],
    [83965,"2018-10-18T03:15:02.320919224Z","8713964.2","87900","0.971"],
    [83966,"2018-10-18T03:20:02.388833916Z","8713971.3","68000","1"],
    [83967,"2018-10-18T03:25:01.681470489Z","8713977.6","91100","0.9752"],
    [83968,"2018-10-18T03:30:01.498949355Z","8713985.3","92100","0.975"],
    [83969,"2018-10-18T03:35:01.785804058Z","8713991.3","92500","0.969"],
    [83970,"2018-10-18T03:40:02.246370716Z","8713999","92300","0.9735"],
    [83971,"2018-10-18T03:45:02.361978281Z","8714005.3","68300","1"],
    [83972,"2018-10-18T03:50:02.06565982Z","8714012.3","88000","0.9703"],
    [83973,"2018-10-18T03:55:01.760974924Z","8714019.6","87100","0.9696"],
    [83974,"2018-10-18T04:00:01.832717735Z","8714025.6","88000","0.9657"],
    [83975,"2018-10-18T04:05:01.886519882Z","8714032.9","87200","0.9722"],
    [83976,"2018-10-18T04:10:01.808762988Z","8714040.1","87500","0.9708"],
    [83977,"2018-10-18T04:15:02.328839599Z","8714046.2","67900","1"],
    [83978,"2018-10-18T04:20:01.515990329Z","8714053.8","91600","0.9681"],
    [83979,"2018-10-18T04:25:01.847690307Z","8714060.2","68600","1"],
    [83980,"2018-10-18T04:30:01.924700537Z","8714067.5","91400","0.9687"],
    [83981,"2018-10-18T04:35:01.588791322Z","8714074.2","68300","1"],
    [83982,"2018-10-18T04:40:01.575661338Z","8714080.9","87500","0.9691"],
    [83983,"2018-10-18T04:45:01.762364327Z","8714088.2","86800","0.9637"],
    [83984,"2018-10-18T04:50:02.477081295Z","8714094.3","68500","1"],
    [83985,"2018-10-18T04:55:02.319154344Z","8714101.5","87400","0.9687"],
    [83986,"2018-10-18T05:00:02.399208213Z","8714108.7","87800","0.9652"],
    [83987,"2018-10-18T05:05:01.871051492Z","8714115.1","68400","1"],
    [83988,"2018-10-18T05:10:01.566829147Z","8714122.4","92000","0.9733"],
    [83989,"2018-10-18T05:15:01.669430033Z","8714129.2","68000","1"],
    [83990,"2018-10-18T05:20:01.823036528Z","8714136.1","91600","0.9698"],
    [83991,"2018-10-18T05:25:02.027318444Z","8714143.3","68400","1"],
    [83992,"2018-10-18T05:30:01.872039159Z","8714149.6","87000","0.9709"],
    [83993,"2018-10-18T05:35:01.558556388Z","8714156.8","87200","0.9711"],
    [83994,"2018-10-18T05:40:01.713341618Z","8714163.5","68300","1"],
    [83995,"2018-10-18T05:45:01.83546506Z","8714170.1","89100","0.9665"],
    [83996,"2018-10-18T05:50:02.071394627Z","8714177.5","89100","0.9667"],
    [83997,"2018-10-18T05:55:01.93929488Z","8714184.1","69200","1"],
    [83998,"2018-10-18T06:00:01.72304209Z","8714191.2","93000","0.9735"],
    [83999,"2018-10-18T06:05:02.004885202Z","8714198.3","69300","1"],
    [84000,"2018-10-18T06:10:01.975276359Z","8714205.1","92800","0.9703"],
    [84001,"2018-10-18T06:15:01.817229183Z","8714212.5","68700","1"],
    [84002,"2018-10-18T06:20:02.312362139Z","8714218.8","89700","0.9675"],
    [84003,"2018-10-18T06:25:01.547269339Z","8714226.1","88200","0.9691"],
    [84004,"2018-10-18T06:30:02.373400437Z","8714233.5","87900","0.9682"],
    [84005,"2018-10-18T06:35:02.478779204Z","8714239.6","88500","0.9618"],
    [84006,"2018-10-18T06:40:01.772156884Z","8714246.8","87400","0.9694"],
    [84007,"2018-10-18T06:45:01.721323672Z","8714254.1","88200","0.966"],
    [84008,"2018-10-18T06:50:01.717000174Z","8714260.3","93000","0.9654"],
    [84009,"2018-10-18T06:55:02.399905984Z","8714268.1","93900","0.9715"],
    [84010,"2018-10-18T07:00:01.830442162Z","8714274.5","70300","1"],
    [84011,"2018-10-18T07:05:02.206453472Z","8714282.1","95500","0.971"],
    [84012,"2018-10-18T07:10:01.832289643Z","8714288.9","70100","1"],
    [84013,"2018-10-18T07:15:01.914361395Z","8714295.8","89400","0.9702"],
    [84014,"2018-10-18T07:20:01.516525955Z","8714303.2","89300","0.9702"],
    [84015,"2018-10-18T07:25:02.187732486Z","8714310.1","70200","1"],
    [84016,"2018-10-18T07:30:01.907359086Z","8714316.8","88900","0.9716"],
    [84017,"2018-10-18T07:35:01.839791995Z","8714324.3","89800","0.9701"],
    [84018,"2018-10-18T07:40:02.334338037Z","8714331.6","72400","0.9938"],
    [84019,"2018-10-18T07:45:01.868843282Z","8714338","93000","0.9706"],
    [84020,"2018-10-18T07:50:02.490352914Z","8714345.9","94600","0.9751"],
    [84021,"2018-10-18T07:55:02.126391648Z","8714352.1","75500","0.9828"],
    [84022,"2018-10-18T08:00:02.15491236Z","8714359.9","94800","0.9687"],
    [84023,"2018-10-18T08:05:02.215548603Z","8714366.6","70800","1"],
    [84024,"2018-10-18T08:10:02.243229024Z","8714373.7","90500","0.9703"],
    [84025,"2018-10-18T08:15:02.145875903Z","8714381.2","90100","0.9706"],
    [84026,"2018-10-18T08:20:01.916557972Z","8714387.9","70500","1"],
    [84027,"2018-10-18T08:25:01.837899909Z","8714395","90800","0.9683"],
    [84028,"2018-10-18T08:30:02.239936706Z","8714402.5","92000","0.9668"],
    [84029,"2018-10-18T08:35:02.188442161Z","8714409.6","71000","1"],
    [84030,"2018-10-18T08:40:02.021025684Z","8714416.5","96200","0.9694"],
    [84031,"2018-10-18T08:45:02.576644161Z","8714424.4","94600","0.9711"],
    [84032,"2018-10-18T08:50:02.567519303Z","8714430.7","95600","0.9655"],
    [84033,"2018-10-18T08:55:01.860252051Z","8714438.7","95600","0.9653"],
    [84034,"2018-10-18T09:00:01.880079872Z","8714445.2","70400","1"],
    [84035,"2018-10-18T09:05:02.062181465Z","8714452.5","90000","0.9688"],
    [84036,"2018-10-18T09:10:02.36208248Z","8714460","89900","0.9684"],
    [84037,"2018-10-18T09:15:01.953267749Z","8714467.1","70300","1"],
    [84038,"2018-10-18T09:20:02.26284171Z","8714473.8","91600","0.9645"],
    [84039,"2018-10-18T09:25:02.401624987Z","8714481.5","91400","0.9642"],
    [84040,"2018-10-18T09:30:02.248979663Z","8714488.9","70200","1"],
    [84041,"2018-10-18T09:35:01.621469341Z","8714495.5","94500","0.9732"],
    [84042,"2018-10-18T09:40:01.744070124Z","8714503.4","95800","0.9702"],
    [84043,"2018-10-18T09:45:02.157246973Z","8714509.7","96800","0.9683"],
    [84044,"2018-10-18T09:50:01.610103204Z","8714517.7","97900","0.9703"],
    [84045,"2018-10-18T09:55:01.611045988Z","8714524.4","69200","1"],
    [84046,"2018-10-18T10:00:02.270414983Z","8714531.6","90700","0.9674"],
    [84047,"2018-10-18T10:05:02.0240443Z","8714539.2","90900","0.9622"],
    [84048,"2018-10-18T10:10:01.805249286Z","8714546.5","72200","0.9934"],
    [84049,"2018-10-18T10:15:01.576775982Z","8714552.9","91900","0.9591"],
    [84050,"2018-10-18T10:20:02.182365892Z","8714560.6","93300","0.9623"],
    [84051,"2018-10-18T10:25:01.658822172Z","8714568.3","93100","0.9616"],
    [84052,"2018-10-18T10:30:02.101710072Z","8714574.8","99600","0.9685"],
    [84053,"2018-10-18T10:35:02.330307476Z","8714582.8","97400","0.9658"],
    [84054,"2018-10-18T10:40:01.617631357Z","8714589.6","70400","1"],
    [84055,"2018-10-18T10:45:02.237423628Z","8714597.4","100000","0.9712"],
    [84056,"2018-10-18T10:50:02.473359668Z","8714605","70600","1"],
    [84057,"2018-10-18T10:55:02.487195286Z","8714611.8","93400","0.9613"],
    [84058,"2018-10-18T11:00:01.787511687Z","8714619.4","91400","0.9644"],
    [84059,"2018-10-18T11:05:01.790354205Z","8714627","91300","0.9651"],
    [84060,"2018-10-18T11:10:02.488507819Z","8714633.8","70300","1"],
    [84061,"2018-10-18T11:15:01.852734581Z","8714641.2","94100","0.9646"],
    [84062,"2018-10-18T11:20:01.560797155Z","8714649","94100","0.9638"],
    [84063,"2018-10-18T11:25:01.910786636Z","8714656.6","69900","1"],
    [84064,"2018-10-18T11:30:01.903712259Z","8714663.4","98000","0.9686"],
    [84065,"2018-10-18T11:35:02.497763151Z","8714671.5","97100","0.9691"],
    [84066,"2018-10-18T11:40:01.93081644Z","8714677.8","98500","0.9716"],
    [84067,"2018-10-18T11:45:01.91844255Z","8714686","99900","0.9744"],
    [84068,"2018-10-18T11:50:02.110292854Z","8714692.8","70400","1"],
    [84069,"2018-10-18T11:55:01.846359451Z","8714700.1","91100","0.9647"],
    [84070,"2018-10-18T12:00:01.7272125Z","8714707.6","90400","0.9677"],
    [84071,"2018-10-18T12:05:01.777842151Z","8714715.2","90800","0.9669"],
    [84072,"2018-10-18T12:10:01.820277087Z","8714721.5","92500","0.9633"],
    [84073,"2018-10-18T12:15:01.783282932Z","8714729.3","94200","0.9657"],
    [84074,"2018-10-18T12:20:01.945951932Z","8714737.1","95000","0.9673"],
    [84075,"2018-10-18T12:25:01.737547175Z","8714743.8","69300","1"],
    [84076,"2018-10-18T12:30:01.995742874Z","8714751.5","98100","0.9679"],
    [84077,"2018-10-18T12:35:01.59544159Z","8714758.9","69400","1"],
    [84078,"2018-10-18T12:40:01.784009655Z","8714765.9","99900","0.9727"],
    [84079,"2018-10-18T12:45:01.923073012Z","8714774.1","78700","0.9927"],
    [84080,"2018-10-18T12:50:02.361953453Z","8714780.3","91400","0.9638"],
    [84081,"2018-10-18T12:55:01.75536398Z","8714787.9","91200","0.9617"],
    [84082,"2018-10-18T13:00:01.92721754Z","8714795.4","90900","0.9627"],
    [84083,"2018-10-18T13:05:01.791420271Z","8714802.4","69400","1"],
    [84084,"2018-10-18T13:10:02.430793445Z","8714809.4","93500","0.9623"],
    [84085,"2018-10-18T13:15:02.125639593Z","8714817.1","93900","0.963"],
    [84086,"2018-10-18T13:20:02.434255566Z","8714824.7","74400","0.9881"],
    [84087,"2018-10-18T13:25:01.874419069Z","8714831.1","94300","0.9675"],
    [84088,"2018-10-18T13:30:02.41440566Z","8714839.1","94900","0.9683"],
    [84089,"2018-10-18T13:35:02.46742119Z","8714845.5","69200","1"],
    [84090,"2018-10-18T13:40:01.870692827Z","8714853.5","100100","0.9722"],
    [84091,"2018-10-18T13:45:02.11798616Z","8714860.6","69300","1"],
    [84092,"2018-10-18T13:50:01.992750227Z","8714867.6","90200","0.9675"],
    [84093,"2018-10-18T13:55:01.936517204Z","8714875.2","90800","0.9659"],
    [84094,"2018-10-18T14:00:02.012201589Z","8714882.7","71900","0.9934"],
    [84095,"2018-10-18T14:05:02.369939952Z","8714889","92900","0.9628"],
    [84096,"2018-10-18T14:10:01.938104664Z","8714896.8","92300","0.9636"],
    [84097,"2018-10-18T14:15:02.175239597Z","8714904.5","91600","0.9625"],
    [84098,"2018-10-18T14:20:01.617933082Z","8714910.7","94900","0.965"],
    [84099,"2018-10-18T14:25:01.59816347Z","8714918.7","94700","0.9678"],
    [84100,"2018-10-18T14:30:02.178831439Z","8714925.8","69600","1"],
    [84101,"2018-10-18T14:35:01.902078576Z","8714933","99400","0.9721"],
    [84102,"2018-10-18T14:40:01.677939478Z","8714940.8","69500","1"],
    [84103,"2018-10-18T14:45:01.778288761Z","8714947.3","89400","0.9645"],
    [84104,"2018-10-18T14:50:01.789287439Z","8714954.8","90300","0.9659"],
    [84105,"2018-10-18T14:55:01.634133521Z","8714962.3","89700","0.9638"],
    [84106,"2018-10-18T15:00:02.444809923Z","8714968.8","69600","1"],
    [84107,"2018-10-18T15:05:01.961406049Z","8714976.2","92100","0.9633"],
    [84108,"2018-10-18T15:10:01.623807821Z","8714983.9","91000","0.9636"],
    [84109,"2018-10-18T15:15:02.117194327Z","8714990.8","69100","1"],
    [84110,"2018-10-18T15:20:02.239677584Z","8714998","96100","0.9682"],
    [84111,"2018-10-18T15:25:01.635150225Z","8715005.7","71500","0.9942"],
    [84112,"2018-10-18T15:30:01.72607505Z","8715012.1","98600","0.9734"],
    [84113,"2018-10-18T15:35:02.513297161Z","8715020.3","97800","0.9712"],
    [84114,"2018-10-18T15:40:02.28125789Z","8715026.4","86500","0.985"],
    [84115,"2018-10-18T15:45:01.917860267Z","8715033.9","89800","0.9659"],
    [84116,"2018-10-18T15:50:02.412575095Z","8715041.5","90200","0.9667"],
    [84117,"2018-10-18T15:55:02.012709248Z","8715048.2","69300","1"],
    [84118,"2018-10-18T16:00:02.040484852Z","8715055.3","92700","0.9622"],
    [84119,"2018-10-18T16:05:01.92168879Z","8715062.9","93400","0.9596"],
    [84120,"2018-10-18T16:10:01.556264401Z","8715070.2","69400","1"],
    [84121,"2018-10-18T16:15:02.255406833Z","8715077","95900","0.9653"],
    [84122,"2018-10-18T16:20:02.183918895Z","8715084.9","94600","0.9672"],
    [84123,"2018-10-18T16:25:01.560292226Z","8715091.2","96500","0.9652"],
    [84124,"2018-10-18T16:30:01.893079162Z","8715099.3","96400","0.9643"],
    [84125,"2018-10-18T16:35:01.836234885Z","8715105.7","69200","1"],
    [84126,"2018-10-18T16:40:01.873678959Z","8715113.1","90300","0.9651"],
    [84127,"2018-10-18T16:45:02.492499484Z","8715120.6","89500","0.9665"],
    [84128,"2018-10-18T16:50:01.776120726Z","8715127.7","68900","1"],
    [84129,"2018-10-18T16:55:01.626251289Z","8715134.3","92000","0.9607"],
    [84130,"2018-10-18T17:00:02.481806082Z","8715142","92500","0.962"],
    [84131,"2018-10-18T17:05:01.940239257Z","8715149.5","89900","0.9648"],
    [84132,"2018-10-18T17:10:02.263102117Z","8715155.8","96000","0.9669"],
    [84133,"2018-10-18T17:15:02.232965267Z","8715163.7","95500","0.9671"],
    [84134,"2018-10-18T17:20:01.686829048Z","8715170.2","69300","1"],
    [84135,"2018-10-18T17:25:02.146331996Z","8715177.9","97000","0.9696"],
    [84136,"2018-10-18T17:30:02.411658948Z","8715184.9","69700","1"],
    [84137,"2018-10-18T17:35:02.404545249Z","8715191.8","89500","0.971"],
    [84138,"2018-10-18T17:40:01.610651847Z","8715199.2","90400","0.9718"],
    [84139,"2018-10-18T17:45:01.915004575Z","8715206.7","72000","0.9941"],
    [84140,"2018-10-18T17:50:01.549973904Z","8715213","89100","0.973"],
    [84141,"2018-10-18T17:55:01.763352356Z","8715220.6","89500","0.9703"],
    [84142,"2018-10-18T18:00:02.114222604Z","8715228.2","90000","0.972"],
    [84143,"2018-10-18T18:05:01.711557091Z","8715234.5","94900","0.9644"],
    [84144,"2018-10-18T18:10:01.819197085Z","8715242.4","94500","0.9711"],
    [84145,"2018-10-18T18:15:02.073027273Z","8715249.3","70300","1"],
    [84146,"2018-10-18T18:20:02.084655443Z","8715256.6","97100","0.9657"],
    [84147,"2018-10-18T18:25:02.100722433Z","8715264","70200","1"],
    [84148,"2018-10-18T18:30:02.15658745Z","8715270.5","89900","0.9648"],
    [84149,"2018-10-18T18:35:02.212436788Z","8715278","89200","0.9652"],
    [84150,"2018-10-18T18:40:01.83547012Z","8715285.2","69300","1"],
    [84151,"2018-10-18T18:45:01.875298387Z","8715291.6","88500","0.9625"],
    [84152,"2018-10-18T18:50:01.628327116Z","8715299","88400","0.967"],
    [84153,"2018-10-18T18:55:02.011787801Z","8715306.4","71800","0.9925"],
    [84154,"2018-10-18T19:00:01.826664478Z","8715312.7","95100","0.9654"],
    [84155,"2018-10-18T19:05:01.631773832Z","8715320.5","93600","0.9714"],
    [84156,"2018-10-18T19:10:02.447808026Z","8715326.8","69800","1"],
    [84157,"2018-10-18T19:15:02.253012956Z","8715334.5","93300","0.9647"],
    [84158,"2018-10-18T19:20:01.893221163Z","8715341.2","70300","1"],
    [84159,"2018-10-18T19:25:01.597961926Z","8715348.1","89000","0.9673"],
    [84160,"2018-10-18T19:30:02.080525779Z","8715355.6","89400","0.9669"],
    [84161,"2018-10-18T19:35:02.056229193Z","8715362.3","69000","1"],
    [84162,"2018-10-18T19:40:01.969594766Z","8715369.1","90000","0.9644"],
    [84163,"2018-10-18T19:45:02.373765666Z","8715376.5","88600","0.9657"],
    [84164,"2018-10-18T19:50:02.353616703Z","8715383.5","69800","1"],
    [84165,"2018-10-18T19:55:02.166480286Z","8715390.3","93300","0.9696"],
    [84166,"2018-10-18T20:00:02.136875369Z","8715398","71700","0.9938"],
    [84167,"2018-10-18T20:05:02.266186472Z","8715404.2","93500","0.9626"],
    [84168,"2018-10-18T20:10:01.901655293Z","8715412","93000","0.9656"],
    [84169,"2018-10-18T20:15:01.873996983Z","8715418.2","75000","0.9882"],
    [84170,"2018-10-18T20:20:02.228518551Z","8715425.5","89200","0.9642"],
    [84171,"2018-10-18T20:25:01.71648678Z","8715432.9","88200","0.9621"],
    [84172,"2018-10-18T20:30:02.492211993Z","8715439.1","90800","0.9579"],
    [84173,"2018-10-18T20:35:02.166722482Z","8715446.5","88900","0.9637"],
    [84174,"2018-10-18T20:40:01.704960177Z","8715453.8","89000","0.9645"],
    [84175,"2018-10-18T20:45:01.836932487Z","8715460","69300","1"],
    [84176,"2018-10-18T20:50:02.231053996Z","8715467.7","93600","0.9711"],
    [84177,"2018-10-18T20:55:02.385570938Z","8715474.4","69400","1"],
    [84178,"2018-10-18T21:00:01.864536316Z","8715481.7","92800","0.9663"],
    [84179,"2018-10-18T21:05:02.018459876Z","8715488.6","69800","1"],
    [84180,"2018-10-18T21:10:01.866008894Z","8715495.3","88900","0.9649"],
    [84181,"2018-10-18T21:15:01.95258378Z","8715502.7","88300","0.9658"],
    [84182,"2018-10-18T21:20:02.03083436Z","8715509.4","69700","1"],
    [84183,"2018-10-18T21:25:01.641341737Z","8715516.2","88700","0.9653"],
    [84184,"2018-10-18T21:30:02.129496242Z","8715523.5","89000","0.9661"],
    [84185,"2018-10-18T21:35:02.414375525Z","8715530.5","69200","1"],
    [84186,"2018-10-18T21:40:01.931597846Z","8715537.3","93400","0.9703"],
    [84187,"2018-10-18T21:45:02.241139319Z","8715544.8","69200","1"],
    [84188,"2018-10-18T21:50:02.340695148Z","8715551.1","91800","0.9685"],
    [84189,"2018-10-18T21:55:02.01654203Z","8715558.9","93200","0.9661"],
    [84190,"2018-10-18T22:00:02.119984444Z","8715564.9","85800","0.9839"],
    [84191,"2018-10-18T22:05:01.57806805Z","8715572.3","87800","0.9656"],
    [84192,"2018-10-18T22:10:02.405629758Z","8715579.6","69800","1"],
    [84193,"2018-10-18T22:15:01.87539733Z","8715585.8","88500","0.9636"],
    [84194,"2018-10-18T22:20:02.444472114Z","8715593.1","89100","0.9674"],
    [84195,"2018-10-18T22:25:02.252864975Z","8715600.5","88400","0.9661"],
    [84196,"2018-10-18T22:30:02.365624904Z","8715606.7","97100","0.9654"],
    [84197,"2018-10-18T22:35:01.597945219Z","8715614.5","93300","0.9696"],
    [84198,"2018-10-18T22:40:01.620143964Z","8715620.8","70200","1"],
    [84199,"2018-10-18T22:45:01.743569473Z","8715628.5","93200","0.9665"],
    [84200,"2018-10-18T22:50:02.190394573Z","8715635.2","70500","1"],
    [84201,"2018-10-18T22:55:01.820122536Z","8715642.2","88900","0.9654"],
    [84202,"2018-10-18T23:00:02.330599498Z","8715649.6","89900","0.9644"],
    [84203,"2018-10-18T23:05:01.648927972Z","8715655.9","70300","1"],
    [84204,"2018-10-18T23:10:01.97361664Z","8715663.1","88900","0.9694"],
    [84205,"2018-10-18T23:15:02.132564265Z","8715670.5","88700","0.9707"],
    [84206,"2018-10-18T23:20:01.877668377Z","8715676.9","70400","1"],
    [84207,"2018-10-18T23:25:02.42645526Z","8715684.4","93300","0.9743"],
    [84208,"2018-10-18T23:30:02.110211929Z","8715691.2","70500","1"],
    [84209,"2018-10-18T23:35:01.912209617Z","8715698.3","93500","0.9678"],
    [84210,"2018-10-18T23:40:01.783208634Z","8715705.5","70000","1"],
    [84211,"2018-10-18T23:45:01.863528327Z","8715712.1","88100","0.9692"],
    [84212,"2018-10-18T23:50:02.38197131Z","8715719.4","88600","0.9683"],
    [84213,"2018-10-18T23:55:02.515205716Z","8715726.1","69100","1"],
    [84214,"2018-10-19T00:00:02.080127264Z","8715732.9","87800","0.9664"],
    [84215,"2018-10-19T00:05:01.539168315Z","8715740.1","87700","0.9679"],
    [84216,"2018-10-19T00:10:02.489569711Z","8715746.8","69400","1"],
    [84217,"2018-10-19T00:15:02.373491134Z","8715753.8","92200","0.9705"],
    [84218,"2018-10-19T00:20:01.597556434Z","8715760.9","69100","1"],
    [84219,"2018-10-19T00:25:02.057983301Z","8715767.6","92700","0.9666"],
    [84220,"2018-10-19T00:30:01.936235045Z","8715775","69600","1"],
    [84221,"2018-10-19T00:35:02.029312451Z","8715781.2","86100","0.9862"],
    [84222,"2018-10-19T00:40:02.19088642Z","8715788.5","87900","0.9678"],
    [84223,"2018-10-19T00:45:01.98579087Z","8715795.2","69200","1"],
    [84224,"2018-10-19T00:50:02.21730464Z","8715801.8","88200","0.9695"],
    [84225,"2018-10-19T00:55:01.648954395Z","8715809.1","87100","0.9694"],
    [84226,"2018-10-19T01:00:02.061855829Z","8715815.7","69700","1"],
    [84227,"2018-10-19T01:05:01.799063758Z","8715822.8","92400","0.9726"],
    [84228,"2018-10-19T01:10:02.457172401Z","8715829.8","69800","1"],
    [84229,"2018-10-19T01:15:01.876344499Z","8715836.6","91800","0.9716"],
    [84230,"2018-10-19T01:20:01.824266261Z","8715843.9","69700","1"],
    [84231,"2018-10-19T01:25:02.218080144Z","8715850.2","88500","0.9657"],
    [84232,"2018-10-19T01:30:02.275761018Z","8715857.5","88500","0.9662"],
    [84233,"2018-10-19T01:35:01.941366131Z","8715864.3","69000","1"],
    [84234,"2018-10-19T01:40:02.165911645Z","8715870.9","88200","0.9679"],
    [84235,"2018-10-19T01:45:01.932189577Z","8715878.2","87100","0.9687"],
    [84236,"2018-10-19T01:50:02.173779299Z","8715885","69600","1"],
    [84237,"2018-10-19T01:55:01.926846291Z","8715891.8","92800","0.9739"],
    [84238,"2018-10-19T02:00:02.431418757Z","8715899","70100","1"],
    [84239,"2018-10-19T02:05:01.595820014Z","8715905.6","92200","0.9721"],
    [84240,"2018-10-19T02:10:01.796746284Z","8715913","69000","1"],
    [84241,"2018-10-19T02:15:02.108210354Z","8715919.2","85600","0.9841"],
    [84242,"2018-10-19T02:20:02.431203644Z","8715926.5","88100","0.9655"],
    [84243,"2018-10-19T02:25:02.086749784Z","8715933.3","69000","1"],
    [84244,"2018-10-19T02:30:01.974657992Z","8715939.9","88000","0.9678"],
    [84245,"2018-10-19T02:35:02.257443553Z","8715947.2","87400","0.9674"],
    [84246,"2018-10-19T02:40:01.658725431Z","8715953.8","69000","1"],
    [84247,"2018-10-19T02:45:02.076261622Z","8715960.8","93600","0.9674"],
    [84248,"2018-10-19T02:50:02.151711387Z","8715967.7","75900","0.9879"],
    [84249,"2018-10-19T02:55:01.539994021Z","8715974.2","78200","0.993"],
    [84250,"2018-10-19T03:00:02.158921969Z","8715980.7","79200","0.9932"],
    [84251,"2018-10-19T03:05:02.262129525Z","8715987.3","79000","0.9932"],
    [84252,"2018-10-19T03:10:01.852483634Z","8715993.8","79000","0.9937"],
    [84253,"2018-10-19T03:15:01.720560462Z","8716000.4","78600","0.9939"],
    [84254,"2018-10-19T03:20:02.039591044Z","8716007","79200","0.9935"],
    [84255,"2018-10-19T03:25:01.529582352Z","8716013.5","78700","0.9936"],
    [84256,"2018-10-19T03:30:02.141216684Z","8716020.1","79200","0.9933"],
    [84257,"2018-10-19T03:35:02.326019398Z","8716026.6","78600","0.9936"],
    [84258,"2018-10-19T03:40:02.35634928Z","8716033.1","79100","0.9932"],
    [84259,"2018-10-19T03:45:01.860374553Z","8716039.7","78500","0.9933"],
    [84260,"2018-10-19T03:50:01.990734997Z","8716046.2","78500","0.9934"],
    [84261,"2018-10-19T03:55:02.394439135Z","8716053.3","93700","0.969"],
    [84262,"2018-10-19T04:00:02.136079168Z","8716061","79000","0.9935"],
    [84263,"2018-10-19T04:05:01.979807014Z","8716067.4","78300","0.9936"],
    [84264,"2018-10-19T04:10:01.991832844Z","8716073.9","78800","0.9936"],
    [84265,"2018-10-19T04:15:01.860350669Z","8716080.5","78800","0.9935"],
    [84266,"2018-10-19T04:20:02.165677747Z","8716087","78900","0.9934"],
    [84267,"2018-10-19T04:25:01.478893849Z","8716093.5","78700","0.9935"],
    [84268,"2018-10-19T04:30:02.271073337Z","8716100.6","88700","0.964"],
    [84269,"2018-10-19T04:35:01.546411223Z","8716107.9","86100","0.9856"],
    [84270,"2018-10-19T04:40:01.927883126Z","8716114.7","78300","0.9919"],
    [84271,"2018-10-19T04:45:01.669981257Z","8716121.3","78600","0.9935"],
    [84272,"2018-10-19T04:50:01.831856485Z","8716127.8","78500","0.9932"],
    [84273,"2018-10-19T04:55:01.917975948Z","8716134.3","78500","0.9934"],
    [84274,"2018-10-19T05:00:01.716157559Z","8716140.9","78700","0.9931"],
    [84275,"2018-10-19T05:05:02.37361087Z","8716147.4","78300","0.9933"],
    [84276,"2018-10-19T05:10:01.613079216Z","8716154.1","88500","0.9662"],
    [84277,"2018-10-19T05:15:02.086603143Z","8716161.5","89200","0.9614"],
    [84278,"2018-10-19T05:20:01.767325971Z","8716168.5","76500","0.9893"],
    [84279,"2018-10-19T05:25:01.860775831Z","8716175","78300","0.9932"],
    [84280,"2018-10-19T05:30:01.698570051Z","8716181.6","79300","0.9939"],
    [84281,"2018-10-19T05:35:01.550367335Z","8716188.2","78700","0.9939"],
    [84282,"2018-10-19T05:40:02.460145615Z","8716194.8","79400","0.9937"],
    [84283,"2018-10-19T05:45:02.383697315Z","8716201.4","79300","0.9936"],
    [84284,"2018-10-19T05:50:02.408958021Z","8716208","79800","0.9935"],
    [84285,"2018-10-19T05:55:02.048103619Z","8716214.6","79300","0.9929"],
    [84286,"2018-10-19T06:00:01.568860899Z","8716221.2","79700","0.9929"],
    [84287,"2018-10-19T06:05:02.034660538Z","8716228.8","93800","0.9659"],
    [84288,"2018-10-19T06:10:01.890758885Z","8716236","76800","0.9876"],
    [84289,"2018-10-19T06:15:02.272975904Z","8716242.5","79400","0.993"],
    [84290,"2018-10-19T06:20:01.733987405Z","8716249.1","79800","0.9924"],
    [84291,"2018-10-19T06:25:02.24802469Z","8716255.7","79300","0.9932"],
    [84292,"2018-10-19T06:30:02.44589297Z","8716262.3","79800","0.9928"],
    [84293,"2018-10-19T06:35:02.006775777Z","8716268.9","79400","0.993"],
    [84294,"2018-10-19T06:40:01.969940878Z","8716275.5","79600","0.9931"],
    [84295,"2018-10-19T06:45:01.85298871Z","8716282.1","79600","0.9927"],
    [84296,"2018-10-19T06:50:01.514811985Z","8716288.7","79000","0.9929"],
    [84297,"2018-10-19T06:55:01.975992906Z","8716295.3","79200","0.9927"],
    [84298,"2018-10-19T07:00:01.719957893Z","8716302","79500","0.9925"],
    [84299,"2018-10-19T07:05:01.80212863Z","8716308.6","79900","0.9928"],
    [84300,"2018-10-19T07:10:02.473860943Z","8716315.2","79900","0.9929"],
    [84301,"2018-10-19T07:15:02.265429436Z","8716321.9","79600","0.9928"],
    [84302,"2018-10-19T07:20:01.554557083Z","8716328.5","79600","0.9932"],
    [84303,"2018-10-19T07:25:01.579450852Z","8716335.8","96000","0.9656"],
    [84304,"2018-10-19T07:30:02.242881521Z","8716343.4","77600","0.9884"],
    [84305,"2018-10-19T07:35:02.367552894Z","8716349.9","79600","0.9936"],
    [84306,"2018-10-19T07:40:02.032533592Z","8716356.6","80600","0.9937"],
    [84307,"2018-10-19T07:45:02.402235386Z","8716363.2","79700","0.9931"],
    [84308,"2018-10-19T07:50:02.232527717Z","8716370.4","89500","0.9622"],
    [84309,"2018-10-19T07:55:01.673568332Z","8716377.8","85100","0.983"],
    [84310,"2018-10-19T08:00:01.914095092Z","8716384.9","78900","0.991"],
    [84311,"2018-10-19T08:05:01.59693497Z","8716391.4","78600","0.9926"],
    [84312,"2018-10-19T08:10:01.52850523Z","8716398.5","90900","0.9615"],
    [84313,"2018-10-19T08:15:01.911894755Z","8716406.1","89900","0.9608"],
    [84314,"2018-10-19T08:20:01.688828161Z","8716413.6","88700","0.9622"],
    [84315,"2018-10-19T08:25:01.798265677Z","8716420.2","69700","1"],
    [84316,"2018-10-19T08:30:02.48201309Z","8716427.5","93900","0.9738"],
    [84317,"2018-10-19T08:35:01.911362005Z","8716434.8","69400","1"],
    [84318,"2018-10-19T08:40:01.699323505Z","8716441.5","95900","0.9683"],
    [84319,"2018-10-19T08:45:02.124360938Z","8716449.3","69700","1"],
    [84320,"2018-10-19T08:50:02.124891226Z","8716455.5","90900","0.9642"],
    [84321,"2018-10-19T08:55:01.631928092Z","8716463","90100","0.97"],
    [84322,"2018-10-19T09:00:01.83201129Z","8716470.5","89900","0.9684"],
    [84323,"2018-10-19T09:05:01.578553982Z","8716476.7","91300","0.9641"],
    [84324,"2018-10-19T09:10:02.290791077Z","8716484.3","91500","0.9657"],
    [84325,"2018-10-19T09:15:01.81443476Z","8716491.8","91200","0.9653"],
    [84326,"2018-10-19T09:20:02.281579206Z","8716498.3","70500","1"],
    [84327,"2018-10-19T09:25:01.591094096Z","8716505.9","95500","0.9709"],
    [84328,"2018-10-19T09:30:01.469890463Z","8716513.3","69800","1"],
    [84329,"2018-10-19T09:35:01.659191806Z","8716520.3","99000","0.9713"],
    [84330,"2018-10-19T09:40:02.495779385Z","8716528.5","78300","0.9899"],
    [84331,"2018-10-19T09:45:02.298096363Z","8716534.8","92300","0.9641"],
    [84332,"2018-10-19T09:50:01.463669629Z","8716542.3","90700","0.9681"],
    [84333,"2018-10-19T09:55:01.89071188Z","8716549.9","91200","0.9653"],
    [84334,"2018-10-19T10:00:01.753377275Z","8716557.2","70300","1"],
    [84335,"2018-10-19T10:05:02.314832911Z","8716564","93100","0.9641"],
    [84336,"2018-10-19T10:10:02.189113947Z","8716571.8","92800","0.9636"],
    [84337,"2018-10-19T10:15:01.858809203Z","8716579.6","93200","0.9639"],
    [84338,"2018-10-19T10:20:01.80944849Z","8716586","97800","0.9694"],
    [84339,"2018-10-19T10:25:01.533551159Z","8716594.1","96900","0.9687"],
    [84340,"2018-10-19T10:30:02.480613243Z","8716601","71500","1"],
    [84341,"2018-10-19T10:35:01.559451398Z","8716608.7","100400","0.9729"],
    [84342,"2018-10-19T10:40:02.414947026Z","8716616.5","71500","1"],
    [84343,"2018-10-19T10:45:02.269475746Z","8716623.2","92200","0.9663"],
    [84344,"2018-10-19T10:50:02.033576392Z","8716630.9","93900","0.9626"],
    [84345,"2018-10-19T10:55:02.279501589Z","8716638.7","93200","0.9613"],
    [84346,"2018-10-19T11:00:02.405395927Z","8716645.8","71500","1"],
    [84347,"2018-10-19T11:05:02.288735725Z","8716653","95400","0.967"],
    [84348,"2018-10-19T11:10:01.903560751Z","8716660.9","97100","0.9716"],
    [84349,"2018-10-19T11:15:01.864699981Z","8716668.9","93600","0.9644"],
    [84350,"2018-10-19T11:20:01.885277739Z","8716675.6","70300","1"],
    [84351,"2018-10-19T11:25:01.706632807Z","8716683.5","98500","0.9718"],
    [84352,"2018-10-19T11:30:01.75441714Z","8716691.3","73000","0.9934"],
    [84353,"2018-10-19T11:35:02.348523111Z","8716698.2","100700","0.9757"],
    [84354,"2018-10-19T11:40:02.415199689Z","8716706.6","100600","0.9762"],
    [84355,"2018-10-19T11:45:01.868961072Z","8716713.1","92600","0.9652"],
    [84356,"2018-10-19T11:50:02.042324223Z","8716720.8","94400","0.9665"],
    [84357,"2018-10-19T11:55:01.540056004Z","8716728.4","91900","0.966"],
    [84358,"2018-10-19T12:00:02.230202632Z","8716736.2","92400","0.9683"],
    [84359,"2018-10-19T12:05:01.528780211Z","8716742.6","95300","0.966"],
    [84360,"2018-10-19T12:10:01.511292417Z","8716750.6","96100","0.9723"],
    [84361,"2018-10-19T12:15:02.469438981Z","8716758.6","96100","0.9724"],
    [84362,"2018-10-19T12:20:01.689478389Z","8716766.1","70000","1"],
    [84363,"2018-10-19T12:25:02.324195841Z","8716773.1","97800","0.9693"],
    [84364,"2018-10-19T12:30:02.376544905Z","8716781.2","98700","0.9686"],
    [84365,"2018-10-19T12:35:02.14331666Z","8716787.6","100300","0.9748"],
    [84366,"2018-10-19T12:40:01.748853117Z","8716796","100700","0.9744"],
    [84367,"2018-10-19T12:45:01.498721466Z","8716802.9","70300","1"],
    [84368,"2018-10-19T12:50:02.283496286Z","8716810.2","93000","0.9682"],
    [84369,"2018-10-19T12:55:02.326254924Z","8716817.9","92100","0.9675"],
    [84370,"2018-10-19T13:00:01.584637752Z","8716825.5","91700","0.9704"],
    [84371,"2018-10-19T13:05:02.008259513Z","8716831.9","93900","0.9716"],
    [84372,"2018-10-19T13:10:01.557277518Z","8716839.8","95000","0.9703"],
    [84373,"2018-10-19T13:15:02.145408051Z","8716847.7","94700","0.9708"],
    [84374,"2018-10-19T13:20:02.057400129Z","8716855.3","69500","1"],
    [84375,"2018-10-19T13:25:01.918082166Z","8716862","97400","0.9698"],
    [84376,"2018-10-19T13:30:01.523975593Z","8716870","96200","0.9715"],
    [84377,"2018-10-19T13:35:01.470160737Z","8716876.3","96000","0.9694"],
    [84378,"2018-10-19T13:40:01.659413444Z","8716884.6","98900","0.9755"],
    [84379,"2018-10-19T13:45:01.92916656Z","8716891.6","69000","1"],
    [84380,"2018-10-19T13:50:02.240566144Z","8716898.6","92000","0.9668"],
    [84381,"2018-10-19T13:55:01.588124273Z","8716906.2","92100","0.965"],
    [84382,"2018-10-19T14:00:02.008994402Z","8716913.8","92000","0.9653"],
    [84383,"2018-10-19T14:05:01.594148006Z","8716920.1","92200","0.9667"],
    [84384,"2018-10-19T14:10:02.476217647Z","8716927.9","92900","0.9654"],
    [84385,"2018-10-19T14:15:02.082549789Z","8716935.6","91800","0.9657"],
    [84386,"2018-10-19T14:20:02.352445181Z","8716942.5","69500","1"],
    [84387,"2018-10-19T14:25:02.296190496Z","8716949.9","96300","0.9688"],
    [84388,"2018-10-19T14:30:02.099111778Z","8716957.7","72800","0.992"],
    [84389,"2018-10-19T14:35:02.415254Z","8716964.2","99300","0.9762"],
    [84390,"2018-10-19T14:40:02.111488868Z","8716972.5","99300","0.9759"],
    [84391,"2018-10-19T14:45:02.401822573Z","8716978.7","85600","0.9867"],
    [84392,"2018-10-19T14:50:01.84688202Z","8716986.2","91100","0.9681"],
    [84393,"2018-10-19T14:55:01.697698401Z","8716993.8","90400","0.9685"],
    [84394,"2018-10-19T15:00:01.720189083Z","8717001","69300","1"],
    [84395,"2018-10-19T15:05:01.739230815Z","8717007.7","94400","0.9675"],
    [84396,"2018-10-19T15:10:02.409941372Z","8717015.5","94300","0.9684"],
    [84397,"2018-10-19T15:15:01.78581769Z","8717023.3","94400","0.9712"],
    [84398,"2018-10-19T15:20:01.991785293Z","8717029.7","77100","0.9866"],
    [84399,"2018-10-19T15:25:01.618919818Z","8717037.6","95900","0.9688"],
    [84400,"2018-10-19T15:30:01.92500324Z","8717044.9","69700","1"],
    [84401,"2018-10-19T15:35:02.323763027Z","8717052.1","99100","0.9746"],
    [84402,"2018-10-19T15:40:01.649176314Z","8717060.1","69100","1"],
    [84403,"2018-10-19T15:45:02.153984196Z","8717066.4","90000","0.9659"],
    [84404,"2018-10-19T15:50:02.412533014Z","8717073.9","90400","0.969"],
    [84405,"2018-10-19T15:55:01.751085949Z","8717081.4","90100","0.9689"],
    [84406,"2018-10-19T16:00:01.872232836Z","8717088.1","69200","1"],
    [84407,"2018-10-19T16:05:02.180219373Z","8717095.4","91800","0.9616"],
    [84408,"2018-10-19T16:10:01.656238058Z","8717103.1","91500","0.962"],
    [84409,"2018-10-19T16:15:01.556713809Z","8717110.5","69300","1"],
    [84410,"2018-10-19T16:20:02.128472585Z","8717117.2","96500","0.9673"],
    [84411,"2018-10-19T16:25:02.393958837Z","8717125.2","95100","0.9668"],
    [84412,"2018-10-19T16:30:01.94133854Z","8717131.4","95100","0.9666"],
    [84413,"2018-10-19T16:35:02.410051008Z","8717139.6","98100","0.973"],
    [84414,"2018-10-19T16:40:02.096242419Z","8717146.3","69800","1"],
    [84415,"2018-10-19T16:45:02.081286147Z","8717153.5","90800","0.9652"],
    [84416,"2018-10-19T16:50:01.589716082Z","8717161","90200","0.9696"],
    [84417,"2018-10-19T16:55:01.96123751Z","8717168.3","71000","0.9944"],
    [84418,"2018-10-19T17:00:01.857946253Z","8717174.7","91800","0.9638"],
    [84419,"2018-10-19T17:05:02.269560838Z","8717182.4","90500","0.9649"],
    [84420,"2018-10-19T17:10:01.997019924Z","8717190","91800","0.9663"],
    [84421,"2018-10-19T17:15:02.087689285Z","8717196.3","96400","0.9704"],
    [84422,"2018-10-19T17:20:01.944399403Z","8717204.2","96100","0.9707"],
    [84423,"2018-10-19T17:25:02.445391666Z","8717210.9","70000","1"],
    [84424,"2018-10-19T17:30:02.420603485Z","8717218.5","97100","0.9709"],
    [84425,"2018-10-19T17:35:01.745646543Z","8717225.9","69500","1"],
    [84426,"2018-10-19T17:40:02.146455306Z","8717232.7","91300","0.971"],
    [84427,"2018-10-19T17:45:01.599233005Z","8717240.2","90200","0.9723"],
    [84428,"2018-10-19T17:50:02.366597289Z","8717247.8","91400","0.9694"],
    [84429,"2018-10-19T17:55:01.931563923Z","8717254.1","70000","1"],
    [84430,"2018-10-19T18:00:01.596142044Z","8717261.7","91500","0.9688"],
    [84431,"2018-10-19T18:05:01.689740677Z","8717269.3","90300","0.966"],
    [84432,"2018-10-19T18:10:02.23552952Z","8717276.2","69400","1"],
    [84433,"2018-10-19T18:15:01.882536763Z","8717283.3","94400","0.9693"],
    [84434,"2018-10-19T18:20:02.219303026Z","8717291.1","71600","0.9934"],
    [84435,"2018-10-19T18:25:01.588677401Z","8717297.4","95300","0.9669"],
    [84436,"2018-10-19T18:30:02.475348133Z","8717305.4","96500","0.9684"],
    [84437,"2018-10-19T18:35:02.18549394Z","8717311.7","89100","0.9566"],
    [84438,"2018-10-19T18:40:02.373728128Z","8717319.1","90100","0.9702"],
    [84439,"2018-10-19T18:45:02.416712984Z","8717326.6","89400","0.9697"],
    [84440,"2018-10-19T18:50:01.722116083Z","8717333.3","69300","1"],
    [84441,"2018-10-19T18:55:01.649786529Z","8717340.2","89800","0.9665"],
    [84442,"2018-10-19T19:00:01.85966311Z","8717347.7","90400","0.964"],
    [84443,"2018-10-19T19:05:02.235484549Z","8717354.9","69800","1"],
    [84444,"2018-10-19T19:10:02.21853099Z","8717361.6","94400","0.9704"],
    [84445,"2018-10-19T19:15:02.208087982Z","8717369.4","94000","0.9727"],
    [84446,"2018-10-19T19:20:01.630976439Z","8717375.6","95500","0.9686"],
    [84447,"2018-10-19T19:25:01.619141828Z","8717383.5","95000","0.9683"],
    [84448,"2018-10-19T19:30:02.387424731Z","8717389.8","69500","1"],
    [84449,"2018-10-19T19:35:01.607187498Z","8717397.1","89300","0.9684"],
    [84450,"2018-10-19T19:40:01.515690411Z","8717404.6","89000","0.9689"],
    [84451,"2018-10-19T19:45:02.119296895Z","8717411","69700","1"],
    [84452,"2018-10-19T19:50:02.093421755Z","8717418.2","88400","0.9703"],
    [84453,"2018-10-19T19:55:01.744842129Z","8717425.7","88700","0.9669"],
    [84454,"2018-10-19T20:00:01.991815025Z","8717432.7","69900","1"],
    [84455,"2018-10-19T20:05:01.968985401Z","8717439.5","94300","0.9719"],
    [84456,"2018-10-19T20:10:01.645493726Z","8717447.4","93800","0.9744"],
    [84457,"2018-10-19T20:15:01.759717469Z","8717453.6","93900","0.9677"],
    [84458,"2018-10-19T20:20:02.164655728Z","8717461.4","94500","0.9702"],
    [84459,"2018-10-19T20:25:01.766551313Z","8717467.7","69200","1"],
    [84460,"2018-10-19T20:30:02.247662647Z","8717475","89300","0.9708"],
    [84461,"2018-10-19T20:35:02.411836846Z","8717482.4","89300","0.9709"],
    [84462,"2018-10-19T20:40:01.657375278Z","8717488.9","69800","1"],
    [84463,"2018-10-19T20:45:01.818097976Z","8717496.1","88300","0.9696"],
    [84464,"2018-10-19T20:50:01.609129108Z","8717503.5","89300","0.9671"],
    [84465,"2018-10-19T20:55:01.786570606Z","8717510.5","69300","1"],
    [84466,"2018-10-19T21:00:01.943954944Z","8717517.3","94400","0.9743"],
    [84467,"2018-10-19T21:05:02.200435599Z","8717525.1","93800","0.9752"],
    [84468,"2018-10-19T21:10:01.883757365Z","8717531.3","94300","0.9694"],
    [84469,"2018-10-19T21:15:02.093592775Z","8717539.2","93100","0.9696"],
    [84470,"2018-10-19T21:20:01.621744047Z","8717545.4","69700","1"],
    [84471,"2018-10-19T21:25:01.754014501Z","8717552.7","88800","0.9714"],
    [84472,"2018-10-19T21:30:02.294967423Z","8717560.1","89100","0.9711"],
    [84473,"2018-10-19T21:35:01.979425285Z","8717566.4","69700","1"],
    [84474,"2018-10-19T21:40:01.818657768Z","8717573.7","90100","0.9694"],
    [84475,"2018-10-19T21:45:01.733095626Z","8717581.1","89200","0.9671"],
    [84476,"2018-10-19T21:50:01.682018666Z","8717587.7","69700","1"],
    [84477,"2018-10-19T21:55:02.375878015Z","8717595","94200","0.9745"],
    [84478,"2018-10-19T22:00:01.867193395Z","8717602.3","69500","1"],
    [84479,"2018-10-19T22:05:02.273168439Z","8717609","95200","0.9685"],
    [84480,"2018-10-19T22:10:02.248354987Z","8717616.8","71200","0.996"],
    [84481,"2018-10-19T22:15:02.221551793Z","8717622.9","90000","0.9649"],
    [84482,"2018-10-19T22:20:01.539288558Z","8717630.3","89600","0.9714"],
    [84483,"2018-10-19T22:25:01.494389009Z","8717637.8","89600","0.9712"],
    [84484,"2018-10-19T22:30:02.363852425Z","8717644","91900","0.9651"],
    [84485,"2018-10-19T22:35:01.765852097Z","8717651.5","88700","0.9708"],
    [84486,"2018-10-19T22:40:01.869510104Z","8717659","90000","0.9715"],
    [84487,"2018-10-19T22:45:01.489971462Z","8717665.4","69600","1"],
    [84488,"2018-10-19T22:50:01.741526078Z","8717673.1","94400","0.974"],
    [84489,"2018-10-19T22:55:02.43669283Z","8717680.2","70400","1"],
    [84490,"2018-10-19T23:00:01.960998943Z","8717687.2","93800","0.9696"],
    [84491,"2018-10-19T23:05:01.585992967Z","8717694.7","70200","1"],
    [84492,"2018-10-19T23:10:01.863494983Z","8717701.1","90100","0.9671"],
    [84493,"2018-10-19T23:15:02.157836942Z","8717708.6","89000","0.9694"],
    [84494,"2018-10-19T23:20:02.335391253Z","8717716","89300","0.9691"],
    [84495,"2018-10-19T23:25:01.745511541Z","8717722.3","91200","0.9631"],
    [84496,"2018-10-19T23:30:02.037216496Z","8717729.7","90100","0.9699"],
    [84497,"2018-10-19T23:35:01.720389125Z","8717737.1","89500","0.9707"],
    [84498,"2018-10-19T23:40:02.167327625Z","8717743.4","70200","1"],
    [84499,"2018-10-19T23:45:01.729076293Z","8717751.1","92700","0.9763"],
    [84500,"2018-10-19T23:50:02.280698099Z","8717757.8","69500","1"],
    [84501,"2018-10-19T23:55:02.387142402Z","8717765","93300","0.9692"],
    [84502,"2018-10-20T00:00:02.171781871Z","8717772.1","69500","1"],
    [84503,"2018-10-20T00:05:02.229842824Z","8717778.7","88300","0.9706"],
    [84504,"2018-10-20T00:10:02.308095639Z","8717786","88600","0.9716"],
    [84505,"2018-10-20T00:15:01.993441978Z","8717792.8","69100","1"],
    [84506,"2018-10-20T00:20:01.837906653Z","8717799.5","88200","0.9695"],
    [84507,"2018-10-20T00:25:02.078870608Z","8717806.9","88100","0.9706"],
    [84508,"2018-10-20T00:30:02.366984436Z","8717813.9","69900","1"],
    [84509,"2018-10-20T00:35:02.415220419Z","8717820.5","92900","0.9738"],
    [84510,"2018-10-20T00:40:02.351288301Z","8717828.2","69700","1"],
    [84511,"2018-10-20T00:45:01.961337998Z","8717834.4","92600","0.969"],
    [84512,"2018-10-20T00:50:02.198220977Z","8717842.1","92500","0.9709"],
    [84513,"2018-10-20T00:55:01.699340801Z","8717848.2","74200","0.9881"],
    [84514,"2018-10-20T01:00:01.805551279Z","8717855.5","88100","0.97"],
    [84515,"2018-10-20T01:05:02.357696614Z","8717862.8","87800","0.9706"],
    [84516,"2018-10-20T01:10:02.444217778Z","8717868.9","85100","0.9871"],
    [84517,"2018-10-20T01:15:02.320350387Z","8717876.3","89500","0.9674"],
    [84518,"2018-10-20T01:20:01.635196751Z","8717883.7","89200","0.9675"],
    [84519,"2018-10-20T01:25:02.309427744Z","8717889.8","88800","0.9893"],
    [84520,"2018-10-20T01:30:01.804313564Z","8717897.6","93500","0.9753"],
    [84521,"2018-10-20T01:35:01.558295094Z","8717904.1","69000","1"],
    [84522,"2018-10-20T01:40:01.998705596Z","8717911.5","94400","0.9695"],
    [84523,"2018-10-20T01:45:01.914571823Z","8717918.3","69100","1"],
    [84524,"2018-10-20T01:50:01.778165905Z","8717925.1","88500","0.9719"],
    [84525,"2018-10-20T01:55:02.154457204Z","8717932.5","88700","0.9724"],
    [84526,"2018-10-20T02:00:02.040943714Z","8717939.1","69800","1"],
    [84527,"2018-10-20T02:05:01.938602829Z","8717946","89100","0.9704"],
    [84528,"2018-10-20T02:10:01.47040875Z","8717953.3","87700","0.9706"],
    [84529,"2018-10-20T02:15:02.040886667Z","8717960","69200","1"],
    [84530,"2018-10-20T02:20:02.446286741Z","8717967.1","93500","0.9753"],
    [84531,"2018-10-20T02:25:02.093102618Z","8717974.4","68900","1"],
    [84532,"2018-10-20T02:30:02.231174024Z","8717981","93800","0.9707"],
    [84533,"2018-10-20T02:35:01.636226851Z","8717988.7","69000","1"],
    [84534,"2018-10-20T02:40:02.112879091Z","8717994.8","86600","0.976"],
    [84535,"2018-10-20T02:45:02.449772038Z","8718002.1","88100","0.9717"],
    [84536,"2018-10-20T02:50:01.796777755Z","8718009.3","69600","1"],
    [84537,"2018-10-20T02:55:01.687958552Z","8718015.6","87000","0.971"],
    [84538,"2018-10-20T03:00:02.358223208Z","8718022.9","88600","0.9719"],
    [84539,"2018-10-20T03:05:02.10115775Z","8718030.2","71100","0.9943"],
    [84540,"2018-10-20T03:10:02.347830581Z","8718036.5","92300","0.9716"],
    [84541,"2018-10-20T03:15:01.868240119Z","8718044.2","92700","0.9758"],
    [84542,"2018-10-20T03:20:02.147294736Z","8718050.3","74000","0.9893"],
    [84543,"2018-10-20T03:25:01.801903299Z","8718058","91800","0.9723"],
    [84544,"2018-10-20T03:30:02.239247935Z","8718064.5","69400","1"],
    [84545,"2018-10-20T03:35:01.624109951Z","8718071.4","88200","0.9727"],
    [84546,"2018-10-20T03:40:01.547224572Z","8718078.7","87600","0.9717"],
    [84547,"2018-10-20T03:45:02.245660353Z","8718084.9","69100","1"],
    [84548,"2018-10-20T03:50:02.128248142Z","8718092.1","88400","0.9722"],
    [84549,"2018-10-20T03:55:01.523567391Z","8718099.4","87700","0.9721"],
    [84550,"2018-10-20T04:00:02.451288476Z","8718105.7","69600","1"],
    [84551,"2018-10-20T04:05:02.307322221Z","8718113.2","92300","0.9755"],
    [84552,"2018-10-20T04:10:02.007489922Z","8718120","69700","1"],
    [84553,"2018-10-20T04:15:01.728141763Z","8718127","93400","0.9703"],
    [84554,"2018-10-20T04:20:01.986851191Z","8718134.1","69500","1"],
    [84555,"2018-10-20T04:25:01.48627942Z","8718140.6","87400","0.9716"],
    [84556,"2018-10-20T04:30:01.889775374Z","8718147.9","87800","0.972"],
    [84557,"2018-10-20T04:35:01.621559948Z","8718154.6","69200","1"],
    [84558,"2018-10-20T04:40:02.095392287Z","8718161.3","88500","0.9729"],
    [84559,"2018-10-20T04:45:02.372446482Z","8718168.6","87800","0.9726"],
    [84560,"2018-10-20T04:50:01.731018504Z","8718175.3","69400","1"],
    [84561,"2018-10-20T04:55:01.54145641Z","8718182.2","92900","0.9761"],
    [84562,"2018-10-20T05:00:01.932781212Z","8718189.4","69800","1"],
    [84563,"2018-10-20T05:05:02.261407165Z","8718196","92300","0.9749"],
    [84564,"2018-10-20T05:10:02.072049373Z","8718203.4","69900","1"],
    [84565,"2018-10-20T05:15:01.851620024Z","8718209.6","85100","0.9885"],
    [84566,"2018-10-20T05:20:02.147994779Z","8718216.9","87800","0.9727"],
    [84567,"2018-10-20T05:25:02.224289456Z","8718223.7","69400","1"],
    [84568,"2018-10-20T05:30:02.212778631Z","8718230.2","87800","0.9733"],
    [84569,"2018-10-20T05:35:01.911818717Z","8718237.5","88000","0.9722"],
    [84570,"2018-10-20T05:40:01.975584675Z","8718244.3","70000","1"],
    [84571,"2018-10-20T05:45:01.894623868Z","8718251.2","93200","0.9769"],
    [84572,"2018-10-20T05:50:01.967270326Z","8718258.6","70500","1"],
    [84573,"2018-10-20T05:55:01.807496163Z","8718265.1","92100","0.976"],
    [84574,"2018-10-20T06:00:02.194015931Z","8718272.9","73300","0.9919"],
    [84575,"2018-10-20T06:05:02.392600394Z","8718279","90500","0.9686"],
    [84576,"2018-10-20T06:10:01.946937375Z","8718286.3","88400","0.9752"],
    [84577,"2018-10-20T06:15:02.359866456Z","8718293.7","88500","0.9739"],
    [84578,"2018-10-20T06:20:01.975999732Z","8718299.9","89000","0.9687"],
    [84579,"2018-10-20T06:25:02.221658445Z","8718307.2","88400","0.9703"],
    [84580,"2018-10-20T06:30:01.656404629Z","8718314.5","87400","0.9688"],
    [84581,"2018-10-20T06:35:01.947143552Z","8718320.7","93800","0.9658"],
    [84582,"2018-10-20T06:40:02.044821522Z","8718328.4","92300","0.9731"],
    [84583,"2018-10-20T06:45:01.949451337Z","8718334.4","90500","0.9666"],
    [84584,"2018-10-20T06:50:01.634191285Z","8718342.1","92000","0.9742"],
    [84585,"2018-10-20T06:55:02.480160732Z","8718348.4","69000","1"],
    [84586,"2018-10-20T07:00:02.03802762Z","8718355.5","88100","0.9713"],
    [84587,"2018-10-20T07:05:01.687424445Z","8718362.8","88100","0.9712"],
    [84588,"2018-10-20T07:10:01.931352631Z","8718368.9","74000","0.9889"],
    [84589,"2018-10-20T07:15:01.547433854Z","8718376.2","88200","0.9708"],
    [84590,"2018-10-20T07:20:02.284363765Z","8718383.6","88400","0.9704"],
    [84591,"2018-10-20T07:25:01.865697417Z","8718389.7","91400","0.9672"],
    [84592,"2018-10-20T07:30:02.154370091Z","8718397.4","93000","0.9747"],
    [84593,"2018-10-20T07:35:02.030130064Z","8718403.9","69300","1"],
    [84594,"2018-10-20T07:40:01.576671598Z","8718411.2","93200","0.9709"],
    [84595,"2018-10-20T07:45:01.896428938Z","8718418","69200","1"],
    [84596,"2018-10-20T07:50:02.129234121Z","8718424.8","89300","0.9732"],
    [84597,"2018-10-20T07:55:01.817214543Z","8718432.2","88700","0.9718"],
    [84598,"2018-10-20T08:00:01.96415326Z","8718438.8","69500","1"],
    [84599,"2018-10-20T08:05:01.908094464Z","8718445.7","89700","0.966"],
    [84600,"2018-10-20T08:10:01.620106597Z","8718453.1","88900","0.9669"],
    [84601,"2018-10-20T08:15:01.818796933Z","8718459.9","69100","1"],
    [84602,"2018-10-20T08:20:01.863552255Z","8718466.9","93500","0.9752"],
    [84603,"2018-10-20T08:25:02.054106366Z","8718474.4","69300","1"],
    [84604,"2018-10-20T08:30:01.990635184Z","8718480.9","95000","0.9683"],
    [84605,"2018-10-20T08:35:01.779387197Z","8718488.7","94100","0.9691"],
    [84606,"2018-10-20T08:40:02.282895676Z","8718494.8","92500","0.9644"],
    [84607,"2018-10-20T08:45:01.87503816Z","8718502.2","89500","0.9709"],
    [84608,"2018-10-20T08:50:01.865473768Z","8718509.7","89200","0.9717"],
    [84609,"2018-10-20T08:55:02.054357389Z","8718516","69400","1"],
    [84610,"2018-10-20T09:00:01.89099783Z","8718523.3","91700","0.9654"],
    [84611,"2018-10-20T09:05:01.674147849Z","8718530.8","90200","0.9654"],
    [84612,"2018-10-20T09:10:01.626377965Z","8718537.6","69200","1"],
    [84613,"2018-10-20T09:15:02.14127929Z","8718544.8","95400","0.9725"],
    [84614,"2018-10-20T09:20:01.506393022Z","8718552.3","69000","1"],
    [84615,"2018-10-20T09:25:02.387347714Z","8718558.9","95500","0.9683"],
    [84616,"2018-10-20T09:30:02.451237484Z","8718566.9","94500","0.9677"],
    [84617,"2018-10-20T09:35:02.49190396Z","8718573","91400","0.9648"],
    [84618,"2018-10-20T09:40:02.224566131Z","8718580.4","90200","0.9721"],
    [84619,"2018-10-20T09:45:02.230055656Z","8718587.9","89300","0.9715"],
    [84620,"2018-10-20T09:50:01.949799888Z","8718594.4","69900","1"],
    [84621,"2018-10-20T09:55:02.127191371Z","8718601.6","89800","0.9682"],
    [84622,"2018-10-20T10:00:02.571399748Z","8718609.1","91000","0.9667"],
    [84623,"2018-10-20T10:05:02.14819656Z","8718616","69500","1"],
    [84624,"2018-10-20T10:10:01.49638337Z","8718623.1","94400","0.975"],
    [84625,"2018-10-20T10:15:01.885638319Z","8718630.8","69100","1"],
    [84626,"2018-10-20T10:20:01.876941447Z","8718637.2","97800","0.9716"],
    [84627,"2018-10-20T10:25:01.854063624Z","8718645.3","96300","0.9695"],
    [84628,"2018-10-20T10:30:02.113314444Z","8718651.5","86000","0.9861"],
    [84629,"2018-10-20T10:35:02.180962195Z","8718659","90900","0.9698"],
    [84630,"2018-10-20T10:40:02.284442531Z","8718666.6","90800","0.9705"],
    [84631,"2018-10-20T10:45:01.662476274Z","8718673.3","69800","1"],
    [84632,"2018-10-20T10:50:01.824198867Z","8718680.5","92500","0.9642"],
    [84633,"2018-10-20T10:55:02.036471927Z","8718688.3","94400","0.9645"],
    [84634,"2018-10-20T11:00:01.642940777Z","8718695.6","69900","1"],
    [84635,"2018-10-20T11:05:02.044009506Z","8718702.5","96900","0.971"],
    [84636,"2018-10-20T11:10:02.129855626Z","8718710.5","95500","0.9742"],
    [84637,"2018-10-20T11:15:02.277722324Z","8718716.8","97500","0.9732"],
    [84638,"2018-10-20T11:20:02.301306703Z","8718725","99200","0.9774"],
    [84639,"2018-10-20T11:25:02.436404776Z","8718732","69900","1"],
    [84640,"2018-10-20T11:30:02.31865713Z","8718739.1","92500","0.9681"],
    [84641,"2018-10-20T11:35:01.883982384Z","8718746.7","91400","0.9703"],
    [84642,"2018-10-20T11:40:02.030448153Z","8718754.3","92500","0.97"],
    [84643,"2018-10-20T11:45:02.103855757Z","8718760.6","91300","0.9669"],
    [84644,"2018-10-20T11:50:01.483833464Z","8718768.4","92600","0.9678"],
    [84645,"2018-10-20T11:55:01.980553202Z","8718776.2","94100","0.9679"],
    [84646,"2018-10-20T12:00:02.081488665Z","8718783","70300","1"],
    [84647,"2018-10-20T12:05:02.359647671Z","8718790.5","96100","0.9727"],
    [84648,"2018-10-20T12:10:02.481941405Z","8718798.3","71800","0.9942"],
    [84649,"2018-10-20T12:15:02.425952278Z","8718804.9","100300","0.98"],
    [84650,"2018-10-20T12:20:01.835724261Z","8718813.2","99800","0.9772"],
    [84651,"2018-10-20T12:25:02.358721142Z","8718819.5","85900","0.9882"],
    [84652,"2018-10-20T12:30:01.831937596Z","8718827.1","91600","0.9699"],
    [84653,"2018-10-20T12:35:02.133856896Z","8718834.7","89800","0.9731"],
    [84654,"2018-10-20T12:40:02.40761237Z","8718841.9","70500","1"],
    [84655,"2018-10-20T12:45:02.005221021Z","8718848.7","93600","0.9698"],
    [84656,"2018-10-20T12:50:02.035259854Z","8718856.4","92400","0.9674"],
    [84657,"2018-10-20T12:55:02.209924069Z","8718864.2","92400","0.9679"],
    [84658,"2018-10-20T13:00:02.450976512Z","8718870.6","97900","0.9709"],
    [84659,"2018-10-20T13:05:01.686251112Z","8718878.5","96500","0.9704"],
    [84660,"2018-10-20T13:10:02.427642045Z","8718885.4","69200","1"],
    [84661,"2018-10-20T13:15:02.178625312Z","8718893","99200","0.9772"],
    [84662,"2018-10-20T13:20:01.857813274Z","8718900.6","69500","1"],
    [84663,"2018-10-20T13:25:01.831295254Z","8718907.2","90900","0.9708"],
    [84664,"2018-10-20T13:30:01.886369Z","8718914.8","91100","0.971"],
    [84665,"2018-10-20T13:35:02.308001032Z","8718922.3","90300","0.9729"],
    [84666,"2018-10-20T13:40:02.444745582Z","8718928.9","69600","1"],
    [84667,"2018-10-20T13:45:01.518525589Z","8718936.3","93900","0.971"],
    [84668,"2018-10-20T13:50:01.740873737Z","8718944","94400","0.9696"],
    [84669,"2018-10-20T13:55:02.142618752Z","8718951.3","69200","1"],
    [84670,"2018-10-20T14:00:01.754563951Z","8718958.2","95700","0.9694"],
    [84671,"2018-10-20T14:05:01.491145039Z","8718966.1","95000","0.9733"],
    [84672,"2018-10-20T14:10:02.3379287Z","8718972.4","99200","0.9764"],
    [84673,"2018-10-20T14:15:01.609735609Z","8718980.6","98800","0.9781"],
    [84674,"2018-10-20T14:20:01.664977813Z","8718987.1","69200","1"],
    [84675,"2018-10-20T14:25:02.085000741Z","8718994.5","89900","0.9744"],
    [84676,"2018-10-20T14:30:01.708509511Z","8719002.1","90200","0.9729"],
    [84677,"2018-10-20T14:35:02.198686484Z","8719009.6","90500","0.9707"],
    [84678,"2018-10-20T14:40:01.993711849Z","8719015.9","92100","0.9699"],
    [84679,"2018-10-20T14:45:02.403369383Z","8719023.6","91800","0.9692"],
    [84680,"2018-10-20T14:50:01.884884065Z","8719031.4","91800","0.9698"],
    [84681,"2018-10-20T14:55:02.378758861Z","8719038.2","69300","1"],
    [84682,"2018-10-20T15:00:01.965073511Z","8719045.6","95600","0.973"],
    [84683,"2018-10-20T15:05:01.87245954Z","8719053.2","71600","0.9948"],
    [84684,"2018-10-20T15:10:01.625910562Z","8719059.8","99200","0.9771"],
    [84685,"2018-10-20T15:15:01.926604717Z","8719068","98400","0.9776"],
    [84686,"2018-10-20T15:20:02.033795674Z","8719074.2","93600","0.9704"],
    [84687,"2018-10-20T15:25:02.413938475Z","8719081.7","89500","0.9712"],
    [84688,"2018-10-20T15:30:02.196512351Z","8719089.2","91500","0.9667"],
    [84689,"2018-10-20T15:35:02.143602427Z","8719095.7","68900","1"],
    [84690,"2018-10-20T15:40:02.155912745Z","8719103.1","92900","0.9682"],
    [84691,"2018-10-20T15:45:02.40321073Z","8719110.8","91900","0.9683"],
    [84692,"2018-10-20T15:50:01.652438062Z","8719118.2","68700","1"],
    [84693,"2018-10-20T15:55:02.018999817Z","8719124.8","96000","0.9702"],
    [84694,"2018-10-20T16:00:02.480319346Z","8719132.8","95400","0.9713"],
    [84695,"2018-10-20T16:05:02.063398724Z","8719139.1","69100","1"],
    [84696,"2018-10-20T16:10:02.546544162Z","8719147.2","99100","0.9776"],
    [84697,"2018-10-20T16:15:01.53985745Z","8719154.1","68900","1"],
    [84698,"2018-10-20T16:20:02.087162889Z","8719161.1","90600","0.971"],
    [84699,"2018-10-20T16:25:01.463565152Z","8719168.6","90400","0.9696"],
    [84700,"2018-10-20T16:30:02.139865005Z","8719176.1","90000","0.9711"],
    [84701,"2018-10-20T16:35:01.447908729Z","8719182.4","91100","0.9672"],
    [84702,"2018-10-20T16:40:02.228248938Z","8719190.1","93100","0.9698"],
    [84703,"2018-10-20T16:45:01.946755394Z","8719197.7","93600","0.9705"],
    [84704,"2018-10-20T16:50:02.437049092Z","8719204.1","69700","1"],
    [84705,"2018-10-20T16:55:02.244742346Z","8719211.9","95800","0.9729"],
    [84706,"2018-10-20T17:00:01.905063038Z","8719219.1","68900","1"],
    [84707,"2018-10-20T17:05:01.826674208Z","8719226.2","98500","0.9778"],
    [84708,"2018-10-20T17:10:02.151659578Z","8719234.1","69600","1"],
    [84709,"2018-10-20T17:15:02.214791115Z","8719240.5","89400","0.9718"],
    [84710,"2018-10-20T17:20:02.012546918Z","8719247.9","90200","0.9709"],
    [84711,"2018-10-20T17:25:01.546848382Z","8719255.4","90000","0.9735"],
    [84712,"2018-10-20T17:30:01.541336586Z","8719261.9","69500","1"],
    [84713,"2018-10-20T17:35:02.269491863Z","8719269.2","90100","0.9662"],
    [84714,"2018-10-20T17:40:01.907887142Z","8719276.8","91100","0.9655"],
    [84715,"2018-10-20T17:45:01.865876624Z","8719284","70200","1"],
    [84716,"2018-10-20T17:50:01.737227972Z","8719290.9","96900","0.9714"],
    [84717,"2018-10-20T17:55:01.50734243Z","8719298.9","95100","0.9727"],
    [84718,"2018-10-20T18:00:01.673080786Z","8719305.2","96400","0.9695"],
    [84719,"2018-10-20T18:05:02.326537016Z","8719313.3","96100","0.9689"],
    [84720,"2018-10-20T18:10:02.426928325Z","8719319.8","70800","1"],
    [84721,"2018-10-20T18:15:01.831846129Z","8719327.1","90700","0.9707"],
    [84722,"2018-10-20T18:20:02.238625639Z","8719334.7","91000","0.9714"],
    [84723,"2018-10-20T18:25:02.074651063Z","8719342.2","89600","0.9713"],
    [84724,"2018-10-20T18:30:02.095266686Z","8719348.5","91300","0.9632"],
    [84725,"2018-10-20T18:35:01.50626297Z","8719356","89600","0.9638"],
    [84726,"2018-10-20T18:40:01.661024944Z","8719363.5","89200","0.965"],
    [84727,"2018-10-20T18:45:02.175657681Z","8719369.8","75300","0.9885"],
    [84728,"2018-10-20T18:50:01.484417502Z","8719377.6","94100","0.9691"],
    [84729,"2018-10-20T18:55:01.476370276Z","8719384.6","68700","1"],
    [84730,"2018-10-20T19:00:02.079585488Z","8719391.8","95000","0.9666"],
    [84731,"2018-10-20T19:05:02.129759329Z","8719399.2","69200","1"],
    [84732,"2018-10-20T19:10:02.069239441Z","8719405.7","89100","0.9702"],
    [84733,"2018-10-20T19:15:01.837322143Z","8719413.1","89200","0.9701"],
    [84734,"2018-10-20T19:20:02.049681716Z","8719420.6","89700","0.9726"],
    [84735,"2018-10-20T19:25:02.245864583Z","8719426.8","90600","0.9659"],
    [84736,"2018-10-20T19:30:02.275616364Z","8719434.3","91000","0.9675"],
    [84737,"2018-10-20T19:35:02.256924804Z","8719441.8","90200","0.9679"],
    [84738,"2018-10-20T19:40:02.23088531Z","8719448.2","69400","1"],
    [84739,"2018-10-20T19:45:01.783141942Z","8719455.7","93900","0.9752"],
    [84740,"2018-10-20T19:50:02.023265766Z","8719462.8","69500","1"],
    [84741,"2018-10-20T19:55:02.429258447Z","8719469.8","94400","0.9693"],
    [84742,"2018-10-20T20:00:02.386348837Z","8719477.4","69500","1"],
    [84743,"2018-10-20T20:05:02.294678962Z","8719483.7","88200","0.9696"],
    [84744,"2018-10-20T20:10:02.006448733Z","8719491.2","89800","0.9707"],
    [84745,"2018-10-20T20:15:01.980248614Z","8719498.6","88700","0.9713"],
    [84746,"2018-10-20T20:20:02.190027351Z","8719504.8","91600","0.9648"],
    [84747,"2018-10-20T20:25:02.278683568Z","8719512.3","89100","0.9685"],
    [84748,"2018-10-20T20:30:01.956391411Z","8719519.7","88200","0.9692"],
    [84749,"2018-10-20T20:35:01.912392373Z","8719526.1","68800","1"],
    [84750,"2018-10-20T20:40:01.457765129Z","8719533.7","93500","0.9759"],
    [84751,"2018-10-20T20:45:02.290581676Z","8719540.7","69400","1"],
    [84752,"2018-10-20T20:50:02.380243395Z","8719547.7","94600","0.9696"],
    [84753,"2018-10-20T20:55:01.54448158Z","8719555.1","68900","1"],
    [84754,"2018-10-20T21:00:01.724486489Z","8719561.5","89100","0.9709"],
    [84755,"2018-10-20T21:05:02.261355956Z","8719569","89600","0.9705"],
    [84756,"2018-10-20T21:10:02.115520683Z","8719576.4","88700","0.9701"],
    [84757,"2018-10-20T21:15:02.234090233Z","8719582.6","90000","0.9647"],
    [84758,"2018-10-20T21:20:02.012396317Z","8719590.1","90700","0.9648"],
    [84759,"2018-10-20T21:25:02.417411608Z","8719597.5","90500","0.9656"],
    [84760,"2018-10-20T21:30:01.912240609Z","8719603.7","93900","0.9682"],
    [84761,"2018-10-20T21:35:01.687676651Z","8719611.5","93500","0.9731"],
    [84762,"2018-10-20T21:40:01.808702952Z","8719618.2","69700","1"],
    [84763,"2018-10-20T21:45:01.888924097Z","8719625.6","94300","0.9665"],
    [84764,"2018-10-20T21:50:01.691008783Z","8719632.7","69200","1"],
    [84765,"2018-10-20T21:55:02.390709504Z","8719639.4","89000","0.9675"],
    [84766,"2018-10-20T22:00:02.066908562Z","8719646.9","89800","0.9677"],
    [84767,"2018-10-20T22:05:02.034632887Z","8719654.2","71300","0.9942"],
    [84768,"2018-10-20T22:10:01.93591351Z","8719660.5","88800","0.9722"],
    [84769,"2018-10-20T22:15:02.244933424Z","8719668","88800","0.9709"],
    [84770,"2018-10-20T22:20:01.535871546Z","8719675.5","88400","0.9706"],
    [84771,"2018-10-20T22:25:02.190592906Z","8719681.7","88800","0.9887"],
    [84772,"2018-10-20T22:30:02.339424582Z","8719689.6","94400","0.9748"],
    [84773,"2018-10-20T22:35:01.668217606Z","8719696.3","70100","1"],
    [84774,"2018-10-20T22:40:02.183664316Z","8719703.8","95300","0.9721"],
    [84775,"2018-10-20T22:45:02.181661156Z","8719711","70200","1"],
    [84776,"2018-10-20T22:50:01.536866439Z","8719717.7","90100","0.9714"],
    [84777,"2018-10-20T22:55:01.896526739Z","8719725.2","90200","0.9719"],
    [84778,"2018-10-20T23:00:01.750055514Z","8719732.7","90500","0.972"],
    [84779,"2018-10-20T23:05:02.125588408Z","8719739","91300","0.964"],
    [84780,"2018-10-20T23:10:01.613933398Z","8719746.6","90700","0.9683"],
    [84781,"2018-10-20T23:15:02.251249811Z","8719754.1","90900","0.9664"],
    [84782,"2018-10-20T23:20:01.830793154Z","8719761","70500","1"],
    [84783,"2018-10-20T23:25:02.36592367Z","8719768.1","94800","0.9751"],
    [84784,"2018-10-20T23:30:02.17596236Z","8719775.8","70600","1"],
    [84785,"2018-10-20T23:35:02.179530401Z","8719782.3","95000","0.9686"],
    [84786,"2018-10-20T23:40:01.749490495Z","8719790.2","95900","0.9676"],
    [84787,"2018-10-20T23:45:02.350470246Z","8719796.4","86800","0.9861"],
    [84788,"2018-10-20T23:50:01.823583199Z","8719803.8","89300","0.9679"],
    [84789,"2018-10-20T23:55:01.518571767Z","8719811.2","88700","0.9686"],
    [84790,"2018-10-21T00:00:02.149660691Z","8719817.5","75600","0.9855"],
    [84791,"2018-10-21T00:05:02.126141345Z","8719824.9","89900","0.9648"],
    [84792,"2018-10-21T00:10:02.121691796Z","8719832.3","89100","0.969"],
    [84793,"2018-10-21T00:15:01.790536412Z","8719838.8","69300","1"],
    [84794,"2018-10-21T00:20:01.722620574Z","8719846.3","93600","0.9752"],
    [84795,"2018-10-21T00:25:02.400393519Z","8719853.4","69100","1"],
    [84796,"2018-10-21T00:30:02.166321896Z","8719860.3","94400","0.9693"],
    [84797,"2018-10-21T00:35:02.111435595Z","8719867.9","69100","1"],
    [84798,"2018-10-21T00:40:02.210345503Z","8719874.2","88800","0.97"],
    [84799,"2018-10-21T00:45:02.062367351Z","8719881.6","89000","0.9718"],
    [84800,"2018-10-21T00:50:01.90543592Z","8719889","89600","0.9732"],
    [84801,"2018-10-21T00:55:02.472507459Z","8719895.2","90900","0.9665"],
    [84802,"2018-10-21T01:00:02.065876722Z","8719902.7","89900","0.9685"],
    [84803,"2018-10-21T01:05:01.832532166Z","8719910.1","88900","0.9706"],
    [84804,"2018-10-21T01:10:02.004587095Z","8719916.6","70000","1"],
    [84805,"2018-10-21T01:15:01.860310027Z","8719924.1","93200","0.9747"],
    [84806,"2018-10-21T01:20:01.732611439Z","8719931.3","69400","1"],
    [84807,"2018-10-21T01:25:02.143834406Z","8719938.1","94600","0.9707"],
    [84808,"2018-10-21T01:30:02.483598782Z","8719945.7","69800","1"],
    [84809,"2018-10-21T01:35:02.250702151Z","8719952","88300","0.9727"],
    [84810,"2018-10-21T01:40:01.809459585Z","8719959.4","89400","0.9746"],
    [84811,"2018-10-21T01:45:01.919087831Z","8719966.8","89100","0.9748"],
    [84812,"2018-10-21T01:50:01.9173342Z","8719973","90300","0.9678"],
    [84813,"2018-10-21T01:55:01.994006916Z","8719980.4","89800","0.9699"],
    [84814,"2018-10-21T02:00:02.315213014Z","8719987.9","89900","0.9731"],
    [84815,"2018-10-21T02:05:01.807586201Z","8719994.1","99400","0.9657"],
    [84816,"2018-10-21T02:10:02.140000853Z","8720001.9","94300","0.9793"],
    [84817,"2018-10-21T02:15:02.356190262Z","8720008.6","69600","1"],
    [84818,"2018-10-21T02:20:01.598054099Z","8720016","93800","0.972"],
    [84819,"2018-10-21T02:25:02.280257113Z","8720023.1","69100","1"],
    [84820,"2018-10-21T02:30:01.548630309Z","8720029.7","89200","0.9759"],
    [84821,"2018-10-21T02:35:01.814084791Z","8720037.1","89100","0.9758"],
    [84822,"2018-10-21T02:40:02.362574089Z","8720044.5","69600","1"],
    [84823,"2018-10-21T02:45:01.644019005Z","8720050.7","87800","0.9754"],
    [84824,"2018-10-21T02:50:01.907019467Z","8720058.2","88400","0.974"],
    [84825,"2018-10-21T02:55:02.164956802Z","8720065.6","88600","0.9758"],
    [84826,"2018-10-21T03:00:02.141285009Z","8720071.8","97900","0.973"],
    [84827,"2018-10-21T03:05:01.593963431Z","8720079.6","92900","0.9777"],
    [84828,"2018-10-21T03:10:01.861638441Z","8720086.1","69500","1"],
    [84829,"2018-10-21T03:15:02.307001998Z","8720093.6","93900","0.9716"],
    [84830,"2018-10-21T03:20:01.734488946Z","8720100.4","69900","1"],
    [84831,"2018-10-21T03:25:02.219921157Z","8720107.3","88900","0.9753"],
    [84832,"2018-10-21T03:30:02.445426461Z","8720114.7","89100","0.9734"],
    [84833,"2018-10-21T03:35:02.155533395Z","8720121.6","69700","1"],
    [84834,"2018-10-21T03:40:02.171483409Z","8720128.2","89300","0.9745"],
    [84835,"2018-10-21T03:45:02.063175717Z","8720135.6","88500","0.9753"],
    [84836,"2018-10-21T03:50:01.765432974Z","8720142.8","69700","1"],
    [84837,"2018-10-21T03:55:02.153366618Z","8720149.4","92800","0.9782"],
    [84838,"2018-10-21T04:00:02.371648397Z","8720157.2","94500","0.978"],
    [84839,"2018-10-21T04:05:01.833298832Z","8720163.4","93700","0.9706"],
    [84840,"2018-10-21T04:10:02.533624176Z","8720171.2","95000","0.972"],
    [84841,"2018-10-21T04:15:02.191586137Z","8720177.5","69300","1"],
    [84842,"2018-10-21T04:20:01.653188683Z","8720184.7","88600","0.9752"],
    [84843,"2018-10-21T04:25:02.516076148Z","8720192.1","88300","0.9746"],
    [84844,"2018-10-21T04:30:02.407564761Z","8720198.4","69900","1"],
    [84845,"2018-10-21T04:35:02.320346087Z","8720205.6","88400","0.9725"],
    [84846,"2018-10-21T04:40:02.059299282Z","8720213","88400","0.9717"],
    [84847,"2018-10-21T04:45:01.915066555Z","8720219.5","68900","1"],
    [84848,"2018-10-21T04:50:02.402061354Z","8720226.8","93600","0.9763"],
    [84849,"2018-10-21T04:55:01.913738706Z","8720233.8","69500","1"],
    [84850,"2018-10-21T05:00:01.86464107Z","8720240.6","92300","0.9734"],
    [84851,"2018-10-21T05:05:01.828292229Z","8720248","68900","1"],
    [84852,"2018-10-21T05:10:02.287293977Z","8720254.3","90100","0.9657"],
    [84853,"2018-10-21T05:15:02.25768386Z","8720261.6","87800","0.9691"],
    [84854,"2018-10-21T05:20:01.627060643Z","8720268.6","69400","1"],
    [84855,"2018-10-21T05:25:02.16573339Z","8720275.1","88800","0.9714"],
    [84856,"2018-10-21T05:30:02.164317441Z","8720282.5","89400","0.9708"],
    [84857,"2018-10-21T05:35:02.327836005Z","8720289.7","69800","1"],
    [84858,"2018-10-21T05:40:01.675233931Z","8720296.3","93500","0.9762"],
    [84859,"2018-10-21T05:45:02.228856783Z","8720304","72100","0.9944"],
    [84860,"2018-10-21T05:50:01.534471882Z","8720310.2","93000","0.9723"],
    [84861,"2018-10-21T05:55:02.302189979Z","8720318","93900","0.9711"],
    [84862,"2018-10-21T06:00:01.795197271Z","8720324.2","75500","0.9882"],
    [84863,"2018-10-21T06:05:01.917545879Z","8720331.6","88500","0.9734"],
    [84864,"2018-10-21T06:10:02.322275938Z","8720338.9","88300","0.9763"],
    [84865,"2018-10-21T06:15:01.972528219Z","8720345.1","69300","1"],
    [84866,"2018-10-21T06:20:02.110005487Z","8720352.4","88600","0.9753"],
    [84867,"2018-10-21T06:25:02.487725017Z","8720359.7","87900","0.974"],
    [84868,"2018-10-21T06:30:01.936665836Z","8720366.1","70100","1"],
    [84869,"2018-10-21T06:35:01.956715637Z","8720373.4","92900","0.9782"],
    [84870,"2018-10-21T06:40:02.432316121Z","8720380.5","69800","1"],
    [84871,"2018-10-21T06:45:02.060476048Z","8720387.3","91800","0.9751"],
    [84872,"2018-10-21T06:50:02.464666598Z","8720394.6","70200","1"],
    [84873,"2018-10-21T06:55:01.939295943Z","8720400.9","89200","0.9709"],
    [84874,"2018-10-21T07:00:01.833351125Z","8720408.3","88000","0.9725"],
    [84875,"2018-10-21T07:05:01.745972365Z","8720415.2","69200","1"],
    [84876,"2018-10-21T07:10:01.842414137Z","8720421.7","88400","0.974"],
    [84877,"2018-10-21T07:15:02.143039592Z","8720429.1","88400","0.9738"],
    [84878,"2018-10-21T07:20:01.559891582Z","8720436.1","69400","1"],
    [84879,"2018-10-21T07:25:02.420566594Z","8720442.7","92400","0.9775"],
    [84880,"2018-10-21T07:30:01.831191513Z","8720450.3","69600","1"],
    [84881,"2018-10-21T07:35:02.564235539Z","8720456.5","92000","0.9715"],
    [84882,"2018-10-21T07:40:02.020689678Z","8720464.2","92300","0.9765"],
    [84883,"2018-10-21T07:45:02.442102415Z","8720470.3","87300","0.9637"],
    [84884,"2018-10-21T07:50:01.972709843Z","8720477.6","89100","0.9733"],
    [84885,"2018-10-21T07:55:02.295073395Z","8720485","88000","0.9717"],
    [84886,"2018-10-21T08:00:02.199019735Z","8720491.1","92200","0.9598"],
    [84887,"2018-10-21T08:05:02.071965035Z","8720498.5","88000","0.9735"],
    [84888,"2018-10-21T08:10:02.288638141Z","8720505.8","88400","0.9729"],
    [84889,"2018-10-21T08:15:02.044661925Z","8720512","97200","0.9694"],
    [84890,"2018-10-21T08:20:02.364422589Z","8720519.8","94300","0.9772"],
    [84891,"2018-10-21T08:25:01.913148149Z","8720526.2","69300","1"],
    [84892,"2018-10-21T08:30:01.948544175Z","8720533.7","93900","0.9724"],
    [84893,"2018-10-21T08:35:02.153426242Z","8720540.5","69300","1"],
    [84894,"2018-10-21T08:40:01.965132066Z","8720547.3","89200","0.9742"],
    [84895,"2018-10-21T08:45:01.900278613Z","8720554.7","88800","0.9733"],
    [84896,"2018-10-21T08:50:02.364936454Z","8720561.5","69700","1"],
    [84897,"2018-10-21T08:55:02.217594708Z","8720568.3","89700","0.9693"],
    [84898,"2018-10-21T09:00:01.516975387Z","8720575.8","89600","0.9689"],
    [84899,"2018-10-21T09:05:01.740781835Z","8720582.7","69800","1"],
    [84900,"2018-10-21T09:10:02.048110602Z","8720589.7","94100","0.9742"],
    [84901,"2018-10-21T09:15:01.71405021Z","8720597.5","71600","0.9931"],
    [84902,"2018-10-21T09:20:01.76913215Z","8720603.8","95800","0.9692"],
    [84903,"2018-10-21T09:25:01.981397276Z","8720611.8","96800","0.9707"],
    [84904,"2018-10-21T09:30:02.367507188Z","8720618","74900","0.9889"],
    [84905,"2018-10-21T09:35:01.764443752Z","8720625.4","89400","0.9731"],
    [84906,"2018-10-21T09:40:01.827956496Z","8720632.9","89700","0.9722"],
    [84907,"2018-10-21T09:45:02.285898753Z","8720639.9","69400","1"],
    [84908,"2018-10-21T09:50:02.124166409Z","8720646.7","90700","0.967"],
    [84909,"2018-10-21T09:55:02.353841617Z","8720654.2","91000","0.9662"],
    [84910,"2018-10-21T10:00:02.13475545Z","8720661.6","69900","1"],
    [84911,"2018-10-21T10:05:02.413495587Z","8720668.1","94400","0.9746"],
    [84912,"2018-10-21T10:10:01.709595736Z","8720676.1","96100","0.9724"],
    [84913,"2018-10-21T10:15:02.193416354Z","8720682.3","96300","0.9715"],
    [84914,"2018-10-21T10:20:01.651861771Z","8720690.4","96800","0.9719"],
    [84915,"2018-10-21T10:25:01.690795175Z","8720697","69700","1"],
    [84916,"2018-10-21T10:30:01.521803475Z","8720704.3","90500","0.9705"],
    [84917,"2018-10-21T10:35:02.082624934Z","8720711.9","90400","0.9719"],
    [84918,"2018-10-21T10:40:01.714083162Z","8720719.2","72300","0.9941"],
    [84919,"2018-10-21T10:45:01.691541477Z","8720725.8","93100","0.9684"],
    [84920,"2018-10-21T10:50:01.783844463Z","8720733.6","95800","0.9738"],
    [84921,"2018-10-21T10:55:02.488993183Z","8720741.4","94000","0.9695"],
    [84922,"2018-10-21T11:00:02.117079457Z","8720747.8","70700","1"],
    [84923,"2018-10-21T11:05:02.409959458Z","8720755.8","97400","0.9716"],
    [84924,"2018-10-21T11:10:01.519197184Z","8720763.1","70200","1"],
    [84925,"2018-10-21T11:15:02.168196949Z","8720770.3","100100","0.9777"],
    [84926,"2018-10-21T11:20:02.384817078Z","8720778.5","79500","0.9956"],
    [84927,"2018-10-21T11:25:01.508079143Z","8720784.8","91900","0.9682"],
    [84928,"2018-10-21T11:30:01.930594898Z","8720792.4","93400","0.9678"],
    [84929,"2018-10-21T11:35:02.347368848Z","8720800.1","93200","0.9676"],
    [84930,"2018-10-21T11:40:01.554129721Z","8720807.1","70100","1"],
    [84931,"2018-10-21T11:45:02.395868272Z","8720814.2","95500","0.9746"],
    [84932,"2018-10-21T11:50:02.104837617Z","8720822.1","93400","0.9682"],
    [84933,"2018-10-21T11:55:02.307986125Z","8720829.9","78400","0.9931"],
    [84934,"2018-10-21T12:00:02.313547894Z","8720836.3","95800","0.9716"],
    [84935,"2018-10-21T12:05:01.679411213Z","8720844.4","97400","0.9706"],
    [84936,"2018-10-21T12:10:01.861938956Z","8720850.9","69800","1"],
    [84937,"2018-10-21T12:15:02.548498603Z","8720858.9","99700","0.9782"],
    [84938,"2018-10-21T12:20:01.805265261Z","8720866.4","70000","1"],
    [84939,"2018-10-21T12:25:02.092100279Z","8720873.2","93200","0.9682"],
    [84940,"2018-10-21T12:30:02.148973962Z","8720880.9","92600","0.9692"],
    [84941,"2018-10-21T12:35:02.444022071Z","8720888.5","90400","0.9704"],
    [84942,"2018-10-21T12:40:01.537830746Z","8720895","70300","1"],
    [84943,"2018-10-21T12:45:01.997352677Z","8720902.8","95800","0.9747"],
    [84944,"2018-10-21T12:50:01.736819705Z","8720910.7","95600","0.9764"],
    [84945,"2018-10-21T12:55:01.571342204Z","8720918.2","69300","1"],
    [84946,"2018-10-21T13:00:02.541148907Z","8720925.1","96800","0.9716"],
    [84947,"2018-10-21T13:05:01.964085862Z","8720933.3","97100","0.9715"],
    [84948,"2018-10-21T13:10:01.84721073Z","8720939.6","100100","0.9767"],
    [84949,"2018-10-21T13:15:02.007493257Z","8720948","99700","0.9767"],
    [84950,"2018-10-21T13:20:01.804435555Z","8720954.9","69400","1"],
    [84951,"2018-10-21T13:25:01.90410145Z","8720962.2","91600","0.9666"],
    [84952,"2018-10-21T13:30:01.88467978Z","8720969.9","90900","0.9687"],
    [84953,"2018-10-21T13:35:01.560783075Z","8720977.5","91200","0.9681"],
    [84954,"2018-10-21T13:40:01.800248385Z","8720983.9","94500","0.9704"],
    [84955,"2018-10-21T13:45:02.210061373Z","8720991.8","95700","0.9719"],
    [84956,"2018-10-21T13:50:01.860823156Z","8720999.8","95700","0.9739"],
    [84957,"2018-10-21T13:55:01.714921801Z","8721007.1","69400","1"],
    [84958,"2018-10-21T14:00:02.099870634Z","8721014.2","98100","0.9716"],
    [84959,"2018-10-21T14:05:02.044083111Z","8721022.4","97000","0.9698"],
    [84960,"2018-10-21T14:10:02.04685504Z","8721028.8","100100","0.9763"],
    [84961,"2018-10-21T14:15:01.65755491Z","8721037.1","99900","0.977"],
    [84962,"2018-10-21T14:20:02.022642842Z","8721043.8","69700","1"],
    [84963,"2018-10-21T14:25:02.169620834Z","8721051.2","91500","0.9675"],
    [84964,"2018-10-21T14:30:01.936151106Z","8721058.9","91200","0.9696"],
    [84965,"2018-10-21T14:35:02.032763673Z","8721066.5","90700","0.9678"],
    [84966,"2018-10-21T14:40:01.592838046Z","8721072.9","95100","0.9731"],
    [84967,"2018-10-21T14:45:01.926828602Z","8721080.9","95800","0.9735"],
    [84968,"2018-10-21T14:50:02.311419223Z","8721088.8","95500","0.9742"],
    [84969,"2018-10-21T14:55:01.83496435Z","8721096.3","72300","0.991"],
    [84970,"2018-10-21T15:00:01.695039317Z","8721103.4","98400","0.9714"],
    [84971,"2018-10-21T15:05:01.511655333Z","8721111.5","98000","0.9725"],
    [84972,"2018-10-21T15:10:02.183801134Z","8721118","100300","0.9766"],
    [84973,"2018-10-21T15:15:02.314421546Z","8721126.3","99900","0.9771"],
    [84974,"2018-10-21T15:20:01.934465845Z","8721133.1","69700","1"],
    [84975,"2018-10-21T15:25:02.372720566Z","8721140.5","91500","0.9695"],
    [84976,"2018-10-21T15:30:02.425458713Z","8721148.2","93900","0.9685"],
    [84977,"2018-10-21T15:35:01.467779199Z","8721155.8","73100","0.9904"],
    [84978,"2018-10-21T15:40:01.948669098Z","8721162.3","96400","0.9755"],
    [84979,"2018-10-21T15:45:01.952164259Z","8721170.3","95600","0.9755"],
    [84980,"2018-10-21T15:50:02.025495574Z","8721178.2","95600","0.976"],
    [84981,"2018-10-21T15:55:01.625465369Z","8721185.3","69200","1"],
    [84982,"2018-10-21T16:00:02.357573373Z","8721192.7","98000","0.9733"],
    [84983,"2018-10-21T16:05:02.409986489Z","8721200.9","75100","0.9897"],
    [84984,"2018-10-21T16:10:01.818018708Z","8721207.3","100800","0.9775"],
    [84985,"2018-10-21T16:15:02.048371134Z","8721215.6","99900","0.9769"],
    [84986,"2018-10-21T16:20:02.450722371Z","8721222.3","69700","1"],
    [84987,"2018-10-21T16:25:01.790755456Z","8721229.8","91300","0.9696"],
    [84988,"2018-10-21T16:30:02.308670832Z","8721237.5","91800","0.969"],
    [84989,"2018-10-21T16:35:01.681047468Z","8721245","73000","0.9907"],
    [84990,"2018-10-21T16:40:02.190844841Z","8721251.5","96000","0.975"],
    [84991,"2018-10-21T16:45:01.709844975Z","8721259.4","95300","0.9746"],
    [84992,"2018-10-21T16:50:02.311373173Z","8721267.4","95800","0.9763"],
    [84993,"2018-10-21T16:55:01.7397924Z","8721274.3","69400","1"],
    [84994,"2018-10-21T17:00:01.759192813Z","8721281.8","96600","0.972"],
    [84995,"2018-10-21T17:05:01.57442078Z","8721289.6","72600","0.9927"],
    [84996,"2018-10-21T17:10:02.048141575Z","8721296.2","100000","0.9782"],
    [84997,"2018-10-21T17:15:01.964773777Z","8721304.5","99300","0.9781"],
    [84998,"2018-10-21T17:20:02.293630087Z","8721310.8","92000","0.9685"],
    [84999,"2018-10-21T17:25:02.136950204Z","8721318.3","91100","0.9696"],
    [85000,"2018-10-21T17:30:01.704003942Z","8721325.8","90800","0.9693"],
    [85001,"2018-10-21T17:35:02.238374598Z","8721332.9","69400","1"],
    [85002,"2018-10-21T17:40:02.176869869Z","8721339.7","93000","0.966"],
    [85003,"2018-10-21T17:45:02.425976799Z","8721347.5","92300","0.9671"],
    [85004,"2018-10-21T17:50:01.901046433Z","8721355.1","92800","0.9676"],
    [85005,"2018-10-21T17:55:01.56701321Z","8721361.5","99800","0.9736"],
    [85006,"2018-10-21T18:00:01.95244965Z","8721369.5","95500","0.9754"],
    [85007,"2018-10-21T18:05:01.663138768Z","8721376.5","69900","1"],
    [85008,"2018-10-21T18:10:02.403983249Z","8721383.9","99500","0.9757"],
    [85009,"2018-10-21T18:15:02.173381336Z","8721391.6","70100","1"],
    [85010,"2018-10-21T18:20:02.183188798Z","8721398.1","90800","0.9705"],
    [85011,"2018-10-21T18:25:01.669698067Z","8721405.7","90500","0.9671"],
    [85012,"2018-10-21T18:30:01.837497537Z","8721413.2","89800","0.971"],
    [85013,"2018-10-21T18:35:01.968451995Z","8721419.7","69300","1"],
    [85014,"2018-10-21T18:40:01.648788768Z","8721427","89800","0.9672"],
    [85015,"2018-10-21T18:45:01.901127667Z","8721434.5","90500","0.9666"],
    [85016,"2018-10-21T18:50:02.01386066Z","8721441.6","69600","1"],
    [85017,"2018-10-21T18:55:02.107357693Z","8721448.3","94700","0.974"],
    [85018,"2018-10-21T19:00:01.42737545Z","8721456.2","94000","0.9735"],
    [85019,"2018-10-21T19:05:01.571297005Z","8721462.4","95200","0.9679"],
    [85020,"2018-10-21T19:10:01.790917636Z","8721470.3","94500","0.9713"],
    [85021,"2018-10-21T19:15:02.133810013Z","8721476.6","69700","1"],
    [85022,"2018-10-21T19:20:01.482170721Z","8721483.9","89700","0.97"],
    [85023,"2018-10-21T19:25:02.2449619Z","8721491.4","89000","0.9691"],
    [85024,"2018-10-21T19:30:02.304120993Z","8721498.1","69900","1"],
    [85025,"2018-10-21T19:35:01.580836102Z","8721505","90300","0.9681"],
    [85026,"2018-10-21T19:40:02.389436791Z","8721512.4","90100","0.967"],
    [85027,"2018-10-21T19:45:02.270056022Z","8721519.5","69200","1"],
    [85028,"2018-10-21T19:50:01.704611674Z","8721526.2","94000","0.974"],
    [85029,"2018-10-21T19:55:01.570130723Z","8721534.1","94700","0.9721"],
    [85030,"2018-10-21T20:00:02.160229973Z","8721540.3","94700","0.9674"],
    [85031,"2018-10-21T20:05:01.814898656Z","8721548.1","94100","0.9672"],
    [85032,"2018-10-21T20:10:02.402612071Z","8721554.4","70000","1"],
    [85033,"2018-10-21T20:15:01.745170427Z","8721561.7","89600","0.9702"],
    [85034,"2018-10-21T20:20:01.763130249Z","8721569.1","89200","0.9699"],
    [85035,"2018-10-21T20:25:02.367054423Z","8721575.7","69300","1"],
    [85036,"2018-10-21T20:30:01.518612242Z","8721582.8","89100","0.9667"],
    [85037,"2018-10-21T20:35:02.225445458Z","8721590.2","88600","0.9694"],
    [85038,"2018-10-21T20:40:01.94138761Z","8721597.1","70500","1"],
    [85039,"2018-10-21T20:45:01.670244687Z","8721604","93700","0.9729"],
    [85040,"2018-10-21T20:50:02.268997149Z","8721611.7","69600","1"],
    [85041,"2018-10-21T20:55:01.675446081Z","8721618","92700","0.9703"],
    [85042,"2018-10-21T21:00:01.763247806Z","8721625.9","94200","0.9675"],
    [85043,"2018-10-21T21:05:01.666383988Z","8721632","84600","0.985"],
    [85044,"2018-10-21T21:10:01.773859099Z","8721639.4","89500","0.9674"],
    [85045,"2018-10-21T21:15:01.863963148Z","8721646.8","88900","0.967"],
    [85046,"2018-10-21T21:20:01.633679655Z","8721653","74900","0.9881"],
    [85047,"2018-10-21T21:25:01.564586228Z","8721660.4","88900","0.9658"],
    [85048,"2018-10-21T21:30:02.242775569Z","8721667.8","89500","0.9668"],
    [85049,"2018-10-21T21:35:02.018207196Z","8721674.1","69600","1"],
    [85050,"2018-10-21T21:40:01.958513359Z","8721681.7","94000","0.9725"],
    [85051,"2018-10-21T21:45:01.970699173Z","8721688.6","69300","1"],
    [85052,"2018-10-21T21:50:02.283976198Z","8721695.7","94400","0.9664"],
    [85053,"2018-10-21T21:55:01.879210477Z","8721702.9","69400","1"],
    [85054,"2018-10-21T22:00:02.132118994Z","8721709.4","89100","0.9678"],
    [85055,"2018-10-21T22:05:01.676828425Z","8721716.8","88400","0.9684"],
    [85056,"2018-10-21T22:10:01.810512973Z","8721723.9","69500","1"],
    [85057,"2018-10-21T22:15:02.20226703Z","8721730.4","88500","0.9684"],
    [85058,"2018-10-21T22:20:02.474202942Z","8721737.8","89100","0.9691"],
    [85059,"2018-10-21T22:25:01.916235598Z","8721745","69800","1"],
    [85060,"2018-10-21T22:30:02.173956126Z","8721751.6","94000","0.9726"],
    [85061,"2018-10-21T22:35:02.382889517Z","8721759.4","94000","0.9723"],
    [85062,"2018-10-21T22:40:02.270215583Z","8721765.7","95300","0.9659"],
    [85063,"2018-10-21T22:45:02.455178828Z","8721773.5","94900","0.9701"],
    [85064,"2018-10-21T22:50:02.140161387Z","8721779.8","70600","1"],
    [85065,"2018-10-21T22:55:01.848683485Z","8721787.1","88900","0.9714"],
    [85066,"2018-10-21T23:00:01.968717715Z","8721794.5","89400","0.971"],
    [85067,"2018-10-21T23:05:02.335984815Z","8721801","70500","1"],
    [85068,"2018-10-21T23:10:01.501208341Z","8721808.2","89200","0.9699"],
    [85069,"2018-10-21T23:15:01.933869727Z","8721815.6","89500","0.9701"],
    [85070,"2018-10-21T23:20:01.678673128Z","8721822.5","70200","1"],
    [85071,"2018-10-21T23:25:01.425595868Z","8721829.5","93800","0.9739"],
    [85072,"2018-10-21T23:30:02.360708957Z","8721837.1","70400","1"],
    [85073,"2018-10-21T23:35:01.896604451Z","8721843.5","92600","0.973"],
    [85074,"2018-10-21T23:40:02.233126406Z","8721851.3","94400","0.9736"],
    [85075,"2018-10-21T23:45:02.295821931Z","8721857.5","84400","0.9877"],
    [85076,"2018-10-21T23:50:02.176701415Z","8721864.8","88700","0.9724"],
    [85077,"2018-10-21T23:55:02.293259348Z","8721872.2","87700","0.972"],
    [85078,"2018-10-22T00:00:02.368189858Z","8721878.3","90300","0.966"],
    [85079,"2018-10-22T00:05:01.937066928Z","8721885.6","88100","0.9731"],
    [85080,"2018-10-22T00:10:01.555284012Z","8721892.9","87900","0.9731"],
    [85081,"2018-10-22T00:15:02.427717918Z","8721899.1","91700","0.9701"],
    [85082,"2018-10-22T00:20:01.519161904Z","8721906.8","92500","0.9756"],
    [85083,"2018-10-22T00:25:02.115563506Z","8721913.4","69400","1"],
    [85084,"2018-10-22T00:30:01.815037645Z","8721920.7","91800","0.9744"],
    [85085,"2018-10-22T00:35:01.735767986Z","8721927.6","69700","1"],
    [85086,"2018-10-22T00:40:02.327008976Z","8721934.3","88400","0.9718"],
    [85087,"2018-10-22T00:45:02.188018955Z","8721941.6","87900","0.9707"],
    [85088,"2018-10-22T00:50:02.119011132Z","8721948.3","69400","1"],
    [85089,"2018-10-22T00:55:01.698803567Z","8721955.1","88500","0.974"],
    [85090,"2018-10-22T01:00:01.900886215Z","8721962.4","88800","0.9734"],
    [85091,"2018-10-22T01:05:02.322685685Z","8721969.2","69900","1"],
    [85092,"2018-10-22T01:10:01.98388197Z","8721976.1","93500","0.9763"],
    [85093,"2018-10-22T01:15:01.839792581Z","8721983.5","69800","1"],
    [85094,"2018-10-22T01:20:01.588112245Z","8721990","92900","0.9741"],
    [85095,"2018-10-22T01:25:02.271998617Z","8721997.7","71800","0.993"],
    [85096,"2018-10-22T01:30:02.084748856Z","8722003.7","92500","0.9655"],
    [85097,"2018-10-22T01:35:02.178785017Z","8722011.1","88200","0.9723"],
    [85098,"2018-10-22T01:40:02.104476098Z","8722018.2","70000","1"],
    [85099,"2018-10-22T01:45:01.717977267Z","8722024.5","86900","0.9732"],
    [85100,"2018-10-22T01:50:02.324299053Z","8722031.8","88200","0.9735"],
    [85101,"2018-10-22T01:55:01.621164176Z","8722039.1","87800","0.974"],
    [85102,"2018-10-22T02:00:01.70040996Z","8722045.3","93500","0.9714"],
    [85103,"2018-10-22T02:05:01.979502936Z","8722053","92800","0.9768"],
    [85104,"2018-10-22T02:10:02.035436189Z","8722059.2","74800","0.9849"],
    [85105,"2018-10-22T02:15:02.114630105Z","8722066.8","91600","0.975"],
    [85106,"2018-10-22T02:20:02.490571405Z","8722073.4","69900","1"],
    [85107,"2018-10-22T02:25:01.762808764Z","8722080.3","87700","0.9746"],
    [85108,"2018-10-22T02:30:02.108443014Z","8722087.6","88500","0.974"],
    [85109,"2018-10-22T02:35:02.172958804Z","8722093.9","69700","1"],
    [85110,"2018-10-22T02:40:02.166795832Z","8722101.1","89100","0.9735"],
    [85111,"2018-10-22T02:45:02.45039794Z","8722108.4","87800","0.9744"],
    [85112,"2018-10-22T02:50:02.376409608Z","8722114.8","69800","1"],
    [85113,"2018-10-22T02:55:01.867036708Z","8722122.1","92700","0.9777"],
    [85114,"2018-10-22T03:00:01.613691782Z","8722129","69500","1"],
    [85115,"2018-10-22T03:05:02.348181364Z","8722136","92200","0.9766"],
    [85116,"2018-10-22T03:10:01.85424964Z","8722143.2","69700","1"],
    [85117,"2018-10-22T03:15:01.613329914Z","8722149.5","87100","0.9733"],
    [85118,"2018-10-22T03:20:02.010280713Z","8722156.9","88200","0.9742"],
    [85119,"2018-10-22T03:25:02.389364102Z","8722163.6","69400","1"],
    [85120,"2018-10-22T03:30:02.021626526Z","8722170.2","88300","0.9751"],
    [85121,"2018-10-22T03:35:01.625062885Z","8722177.6","87600","0.9736"],
    [85122,"2018-10-22T03:40:01.558576777Z","8722184.2","69600","1"],
    [85123,"2018-10-22T03:45:01.776393317Z","8722191.2","92400","0.9756"],
    [85124,"2018-10-22T03:50:01.558128971Z","8722198.3","69600","1"],
    [85125,"2018-10-22T03:55:02.107557582Z","8722204.9","92700","0.9724"],
    [85126,"2018-10-22T04:00:01.826084457Z","8722212.4","69400","1"],
    [85127,"2018-10-22T04:05:02.392502901Z","8722218.6","85500","0.9873"],
    [85128,"2018-10-22T04:10:01.780565755Z","8722225.7","78900","0.9933"],
    [85129,"2018-10-22T04:15:02.424979354Z","8722232.1","77400","0.991"],
    [85130,"2018-10-22T04:20:02.399989841Z","8722238.6","78400","0.9924"],
    [85131,"2018-10-22T04:25:02.380725572Z","8722245.1","78700","0.9932"],
    [85132,"2018-10-22T04:30:02.38195679Z","8722251.7","79300","0.9935"],
    [85133,"2018-10-22T04:35:01.742450519Z","8722258.2","78400","0.9931"],
    [85134,"2018-10-22T04:40:02.060452646Z","8722264.7","79200","0.9935"],
    [85135,"2018-10-22T04:45:02.425273451Z","8722271.3","78200","0.9934"],
    [85136,"2018-10-22T04:50:01.793802661Z","8722277.8","78300","0.9935"],
    [85137,"2018-10-22T04:55:02.291879686Z","8722284.3","78000","0.9921"],
    [85138,"2018-10-22T05:00:02.422030341Z","8722290.8","78900","0.9927"],
    [85139,"2018-10-22T05:05:02.010980824Z","8722297.3","78200","0.9923"],
    [85140,"2018-10-22T05:10:02.334206286Z","8722303.8","78400","0.9924"],
    [85141,"2018-10-22T05:15:01.7165999Z","8722310.3","78000","0.9924"],
    [85142,"2018-10-22T05:20:01.607716385Z","8722316.8","77700","0.9907"],
    [85143,"2018-10-22T05:25:02.041903772Z","8722323.3","77800","0.9906"],
    [85144,"2018-10-22T05:30:01.768965002Z","8722329.8","77900","0.9916"],
    [85145,"2018-10-22T05:35:01.495712702Z","8722336.2","77600","0.9911"],
    [85146,"2018-10-22T05:40:01.864161457Z","8722342.7","78900","0.9917"],
    [85147,"2018-10-22T05:45:02.424278249Z","8722349.2","77700","0.9903"],
    [85148,"2018-10-22T05:50:01.698964632Z","8722355.7","77600","0.9907"],
    [85149,"2018-10-22T05:55:02.29434358Z","8722362.2","77700","0.9903"],
    [85150,"2018-10-22T06:00:01.703170667Z","8722368.7","78800","0.9912"],
    [85151,"2018-10-22T06:05:02.308236383Z","8722375.2","78600","0.9909"],
    [85152,"2018-10-22T06:10:01.657073168Z","8722381.7","79000","0.9915"],
    [85153,"2018-10-22T06:15:01.789021313Z","8722388.3","78500","0.9895"],
    [85154,"2018-10-22T06:20:01.727203865Z","8722394.8","79300","0.9908"],
    [85155,"2018-10-22T06:25:01.843613835Z","8722401.4","79300","0.9895"],
    [85156,"2018-10-22T06:30:02.132410919Z","8722407.9","79000","0.9914"],
    [85157,"2018-10-22T06:35:01.875230878Z","8722414.5","77900","0.9897"],
    [85158,"2018-10-22T06:40:02.400951028Z","8722421","78500","0.99"],
    [85159,"2018-10-22T06:45:01.844836646Z","8722427.5","78200","0.9891"],
    [85160,"2018-10-22T06:50:01.785240641Z","8722434","77500","0.9902"],
    [85161,"2018-10-22T06:55:01.556195973Z","8722440.5","79100","0.9916"],
    [85162,"2018-10-22T07:00:02.21756239Z","8722447","78500","0.9893"],
    [85163,"2018-10-22T07:05:02.290978575Z","8722453.5","79200","0.9907"],
    [85164,"2018-10-22T07:10:02.064666955Z","8722460","78500","0.9893"],
    [85165,"2018-10-22T07:15:01.807328596Z","8722466.6","79100","0.991"],
    [85166,"2018-10-22T07:20:01.837900105Z","8722473.1","78900","0.9911"],
    [85167,"2018-10-22T07:25:02.373471285Z","8722479.7","78900","0.9913"],
    [85168,"2018-10-22T07:30:02.551909742Z","8722486.3","79700","0.9925"],
    [85169,"2018-10-22T07:35:02.428206713Z","8722492.8","79400","0.9932"],
    [85170,"2018-10-22T07:40:02.430977622Z","8722499.5","79900","0.9933"],
    [85171,"2018-10-22T07:45:01.96490598Z","8722506.1","79400","0.9934"],
    [85172,"2018-10-22T07:50:02.276667535Z","8722512.7","80100","0.9935"],
    [85173,"2018-10-22T07:55:01.899888309Z","8722519.3","80000","0.9935"],
    [85174,"2018-10-22T08:00:02.093205093Z","8722525.9","80300","0.9934"],
    [85175,"2018-10-22T08:05:01.606618675Z","8722532.6","79700","0.9931"],
    [85176,"2018-10-22T08:10:01.814889043Z","8722539.2","80200","0.9936"],
    [85177,"2018-10-22T08:15:02.049424315Z","8722545.9","79500","0.9932"],
    [85178,"2018-10-22T08:20:02.014153219Z","8722552.5","89100","0.9632"],
    [85179,"2018-10-22T08:25:01.855118374Z","8722560","91100","0.9645"],
    [85180,"2018-10-22T08:30:01.668795379Z","8722567.5","89700","0.9628"],
    [85181,"2018-10-22T09:10:02.13738921Z","8722573.1","89200","0.9704"],
    [85182,"2018-10-22T09:15:01.677703211Z","8722580.5","89600","0.9696"],
    [85183,"2018-10-22T09:20:02.164850207Z","8722588","90800","0.9664"],
    [85184,"2018-10-22T09:25:01.779244466Z","8722594.2","75100","0.9871"],
    [85185,"2018-10-22T09:30:01.721874703Z","8722602.1","94700","0.9741"],
    [85186,"2018-10-22T09:35:01.898355198Z","8722608.8","70000","1"],
    [85187,"2018-10-22T09:40:02.09313266Z","8722616.3","95300","0.9681"],
    [85188,"2018-10-22T09:45:02.167683442Z","8722623.5","69900","1"],
    [85189,"2018-10-22T09:50:02.271220812Z","8722630.2","90500","0.9708"],
    [85190,"2018-10-22T09:55:01.741903933Z","8722637.7","90100","0.9708"],
    [85191,"2018-10-22T10:00:01.913455118Z","8722645.1","70500","1"],
    [85192,"2018-10-22T10:05:01.832665231Z","8722651.5","91200","0.9678"],
    [85193,"2018-10-22T10:10:02.047693295Z","8722659.2","92000","0.9678"],
    [85194,"2018-10-22T10:15:02.238331493Z","8722666.9","93300","0.9673"],
    [85195,"2018-10-22T10:20:01.816732764Z","8722673.2","95400","0.9688"],
    [85196,"2018-10-22T10:25:02.199437854Z","8722681.3","95800","0.9738"],
    [85197,"2018-10-22T10:30:02.292728543Z","8722688.3","71000","1"],
    [85198,"2018-10-22T10:35:01.916488607Z","8722695.9","101000","0.977"],
    [85199,"2018-10-22T10:40:01.904279345Z","8722703.9","71500","1"],
    [85200,"2018-10-22T10:45:02.114060267Z","8722710.5","91700","0.972"],
    [85201,"2018-10-22T10:50:02.059108829Z","8722718.2","92000","0.973"],
    [85202,"2018-10-22T10:55:01.87385123Z","8722725.9","92100","0.972"],
    [85203,"2018-10-22T11:00:01.727927811Z","8722733","71500","1"],
    [85204,"2018-10-22T11:05:02.017200508Z","8722740.2","96900","0.9744"],
    [85205,"2018-10-22T11:10:02.289819498Z","8722748.3","97000","0.9744"],
    [85206,"2018-10-22T11:15:01.772879843Z","8722756.3","96700","0.9743"],
    [85207,"2018-10-22T11:20:01.949729831Z","8722762.9","98100","0.9722"],
    [85208,"2018-10-22T11:25:01.691957248Z","8722771.1","99000","0.971"],
    [85209,"2018-10-22T11:30:02.401129653Z","8722778.8","71300","1"],
    [85210,"2018-10-22T11:35:02.310894889Z","8722786","102100","0.9771"],
    [85211,"2018-10-22T11:40:01.841437005Z","8722794.4","101900","0.9776"],
    [85212,"2018-10-22T11:45:02.186564051Z","8722800.9","95700","0.9706"],
    [85213,"2018-10-22T11:50:02.029293765Z","8722808.7","93800","0.9674"],
    [85214,"2018-10-22T11:55:02.079954605Z","8722816.5","93600","0.9671"],
    [85215,"2018-10-22T12:00:02.27280947Z","8722824.3","94500","0.968"],
    [85216,"2018-10-22T12:05:02.048967473Z","8722830.7","94500","0.9679"],
    [85217,"2018-10-22T12:10:02.037697231Z","8722838.8","97700","0.9764"],
    [85218,"2018-10-22T12:15:01.862217092Z","8722846.9","97400","0.9763"],
    [85219,"2018-10-22T12:20:02.085913946Z","8722854.7","71400","1"],
    [85220,"2018-10-22T12:25:02.409628232Z","8722861.6","99300","0.9714"],
    [85221,"2018-10-22T12:30:01.921700556Z","8722869.8","98600","0.9739"],
    [85222,"2018-10-22T12:35:01.917915241Z","8722876.4","70800","1"],
    [85223,"2018-10-22T12:40:01.910835389Z","8722884.7","101600","0.9785"],
    [85224,"2018-10-22T12:45:02.121128511Z","8722892.3","70700","1"],
    [85225,"2018-10-22T12:50:02.361511332Z","8722899.2","93500","0.9679"],
    [85226,"2018-10-22T12:55:02.469373508Z","8722907","91600","0.9716"],
    [85227,"2018-10-22T13:00:02.044956565Z","8722914.7","93800","0.9698"],
    [85228,"2018-10-22T13:05:02.420639577Z","8722921.7","70800","1"],
    [85229,"2018-10-22T13:10:02.194062932Z","8722929.1","97400","0.975"],
    [85230,"2018-10-22T13:15:01.739061126Z","8722937.2","96800","0.9759"],
    [85231,"2018-10-22T13:20:01.766188659Z","8722945.2","96900","0.9757"],
    [85232,"2018-10-22T13:25:01.815817577Z","8722951.8","97800","0.9716"],
    [85233,"2018-10-22T13:30:01.941077052Z","8722960","98400","0.9719"],
    [85234,"2018-10-22T13:35:01.85102448Z","8722967.1","71000","1"],
    [85235,"2018-10-22T13:40:02.446229165Z","8722974.8","101200","0.9768"],
    [85236,"2018-10-22T13:45:02.305232447Z","8722982.9","70400","1"],
    [85237,"2018-10-22T13:50:02.227335381Z","8722989.5","91800","0.9729"],
    [85238,"2018-10-22T13:55:01.678075575Z","8722997.1","92200","0.9723"],
    [85239,"2018-10-22T14:00:02.07525129Z","8723004.9","94100","0.9675"],
    [85240,"2018-10-22T14:05:01.609256825Z","8723012.5","73000","0.9941"],
    [85241,"2018-10-22T14:10:02.495790165Z","8723019.2","97100","0.9738"],
    [85242,"2018-10-22T14:15:02.004111737Z","8723027.2","96400","0.9736"],
    [85243,"2018-10-22T14:20:02.191796131Z","8723035.2","96300","0.9727"],
    [85244,"2018-10-22T14:25:01.607822923Z","8723042.4","70800","1"],
    [85245,"2018-10-22T14:30:01.828874188Z","8723049.7","98300","0.9707"],
    [85246,"2018-10-22T14:35:02.067023506Z","8723057.9","96700","0.9737"],
    [85247,"2018-10-22T14:40:01.75102431Z","8723064.3","100100","0.9754"],
    [85248,"2018-10-22T14:45:02.330192123Z","8723072.7","100300","0.9765"],
    [85249,"2018-10-22T14:50:02.240832904Z","8723079.6","71600","1"],
    [85250,"2018-10-22T14:55:02.283883179Z","8723087","92000","0.9694"],
    [85251,"2018-10-22T15:00:02.476327592Z","8723094.7","91900","0.973"],
    [85252,"2018-10-22T15:05:02.241807013Z","8723102.4","91300","0.9722"],
    [85253,"2018-10-22T15:10:02.468053884Z","8723108.8","95600","0.9708"],
    [85254,"2018-10-22T15:15:02.049367663Z","8723116.7","93200","0.9682"],
    [85255,"2018-10-22T15:20:01.908889413Z","8723124.5","93300","0.9691"],
    [85256,"2018-10-22T15:25:02.249373072Z","8723131.9","71000","1"],
    [85257,"2018-10-22T15:30:02.29042837Z","8723139","98600","0.9724"],
    [85258,"2018-10-22T15:35:01.697315193Z","8723147","96000","0.9745"],
    [85259,"2018-10-22T15:40:02.286507731Z","8723153.5","78200","0.9893"],
    [85260,"2018-10-22T15:45:01.868693931Z","8723161.8","100800","0.9779"],
    [85261,"2018-10-22T15:50:02.244519997Z","8723169.1","71400","1"],
    [85262,"2018-10-22T15:55:02.066779218Z","8723176.2","91700","0.9732"],
    [85263,"2018-10-22T16:00:01.883634344Z","8723183.8","92700","0.9695"],
    [85264,"2018-10-22T16:05:01.993205235Z","8723191.5","91100","0.9725"],
    [85265,"2018-10-22T16:10:01.481498685Z","8723198.7","71000","1"],
    [85266,"2018-10-22T16:15:02.231069692Z","8723205.6","92800","0.9682"],
    [85267,"2018-10-22T16:20:02.317849244Z","8723213.4","92800","0.9683"],
    [85268,"2018-10-22T16:25:02.115706362Z","8723221.1","92600","0.967"],
    [85269,"2018-10-22T16:30:02.412533103Z","8723227.6","77900","0.9865"],
    [85270,"2018-10-22T16:35:02.323200538Z","8723235.6","97000","0.9722"],
    [85271,"2018-10-22T16:40:02.507228767Z","8723242.9","71400","1"],
    [85272,"2018-10-22T16:45:02.303384847Z","8723250.2","98300","0.9736"],
    [85273,"2018-10-22T16:50:01.459029619Z","8723258.1","70800","1"],
    [85274,"2018-10-22T16:55:01.624144351Z","8723264.5","90500","0.9711"],
    [85275,"2018-10-22T17:00:02.287434887Z","8723272.1","92200","0.9732"],
    [85276,"2018-10-22T17:05:01.568857773Z","8723279.7","90900","0.9736"],
    [85277,"2018-10-22T17:10:02.439986557Z","8723286.8","71300","1"],
    [85278,"2018-10-22T17:15:01.963722589Z","8723293.8","92100","0.9707"],
    [85279,"2018-10-22T17:20:02.435994859Z","8723301.4","92500","0.9699"],
    [85280,"2018-10-22T17:25:01.988728219Z","8723309.1","91800","0.9693"],
    [85281,"2018-10-22T17:30:01.883532571Z","8723315.5","100000","0.9734"],
    [85282,"2018-10-22T17:35:01.629963554Z","8723323.5","95600","0.9784"],
    [85283,"2018-10-22T17:40:01.961265077Z","8723330.5","71400","1"],
    [85284,"2018-10-22T17:45:02.279632805Z","8723337.9","97200","0.9717"],
    [85285,"2018-10-22T17:50:01.773199392Z","8723345.6","70800","1"],
    [85286,"2018-10-22T17:55:01.629149994Z","8723352.1","90200","0.9729"],
    [85287,"2018-10-22T18:00:02.051886613Z","8723359.7","91600","0.9731"],
    [85288,"2018-10-22T18:05:02.378070125Z","8723367.3","91000","0.9733"],
    [85289,"2018-10-22T18:10:02.51583925Z","8723373.8","71600","1"],
    [85290,"2018-10-22T18:15:01.904055581Z","8723381.2","90900","0.9674"],
    [85291,"2018-10-22T18:20:02.550893705Z","8723388.8","91400","0.9688"],
    [85292,"2018-10-22T18:25:01.668548918Z","8723395.9","69900","1"],
    [85293,"2018-10-22T18:30:01.613251158Z","8723402.7","95700","0.9736"],
    [85294,"2018-10-22T18:35:02.220872676Z","8723410.7","95200","0.9761"],
    [85295,"2018-10-22T18:40:02.206497652Z","8723417","95800","0.9686"],
    [85296,"2018-10-22T18:45:02.306421908Z","8723425","95600","0.97"],
    [85297,"2018-10-22T18:50:02.147121589Z","8723431.6","71100","1"],
    [85298,"2018-10-22T18:55:01.536092459Z","8723438.9","90400","0.9705"],
    [85299,"2018-10-22T19:00:01.689075908Z","8723446.4","90400","0.9705"],
    [85300,"2018-10-22T19:05:01.740262426Z","8723453.7","71000","1"],
    [85301,"2018-10-22T19:10:01.603666194Z","8723460.3","90200","0.9666"],
    [85302,"2018-10-22T19:15:01.847910545Z","8723467.9","91800","0.9648"],
    [85303,"2018-10-22T19:20:02.042733375Z","8723475.3","88900","0.9677"],
    [85304,"2018-10-22T19:25:02.225546578Z","8723481.5","93600","0.9651"],
    [85305,"2018-10-22T19:30:02.200793994Z","8723489.3","94600","0.9725"],
    [85306,"2018-10-22T19:35:02.452771356Z","8723496","69600","1"],
    [85307,"2018-10-22T19:40:01.715813779Z","8723503.3","94000","0.9687"],
    [85308,"2018-10-22T19:45:01.905335172Z","8723510.4","69500","1"],
    [85309,"2018-10-22T19:50:01.871718618Z","8723517.1","89600","0.9711"],
    [85310,"2018-10-22T19:55:02.306528748Z","8723524.5","88700","0.9706"],
    [85311,"2018-10-22T20:00:02.196030989Z","8723531.4","70600","1"],
    [85312,"2018-10-22T20:05:01.997096137Z","8723538.1","89800","0.9653"],
    [85313,"2018-10-22T20:10:02.093747495Z","8723545.5","89400","0.9722"],
    [85314,"2018-10-22T20:15:02.182653157Z","8723552.9","72200","0.9937"],
    [85315,"2018-10-22T20:20:01.677710493Z","8723559.3","92600","0.9726"],
    [85316,"2018-10-22T20:25:02.074006913Z","8723567.1","94100","0.9751"],
    [85317,"2018-10-22T20:30:01.788057741Z","8723573.3","75800","0.984"],
    [85318,"2018-10-22T20:35:01.524333042Z","8723581.1","92600","0.9703"],
    [85319,"2018-10-22T20:40:02.000278881Z","8723587.7","69900","1"],
    [85320,"2018-10-22T20:45:02.356289245Z","8723594.7","88300","0.9685"],
    [85321,"2018-10-22T20:50:01.548869718Z","8723602.1","88500","0.9689"],
    [85322,"2018-10-22T20:55:02.340938682Z","8723608.6","69800","1"],
    [85323,"2018-10-22T21:00:01.977389883Z","8723615.6","89000","0.9686"],
    [85324,"2018-10-22T21:05:02.411923619Z","8723623","88200","0.9697"],
    [85325,"2018-10-22T21:10:01.602893814Z","8723629.8","69200","1"],
    [85326,"2018-10-22T21:15:02.331740339Z","8723636.7","93400","0.973"],
    [85327,"2018-10-22T21:20:01.746097796Z","8723644.1","69500","1"],
    [85328,"2018-10-22T21:25:01.697335999Z","8723650.6","92200","0.9716"],
    [85329,"2018-10-22T21:30:01.468172842Z","8723658.3","93400","0.9666"],
    [85330,"2018-10-22T21:35:02.26806941Z","8723664.3","86500","0.9854"],
    [85331,"2018-10-22T21:40:01.88462345Z","8723671.7","88600","0.9686"],
    [85332,"2018-10-22T21:45:02.097450188Z","8723679","87900","0.9683"],
    [85333,"2018-10-22T21:50:02.260418851Z","8723685.1","89200","0.9636"],
    [85334,"2018-10-22T21:55:01.994968652Z","8723692.5","88500","0.9693"],
    [85335,"2018-10-22T22:00:02.374343626Z","8723699.8","88800","0.9698"],
    [85336,"2018-10-22T22:05:02.263163325Z","8723706","87600","0.988"],
    [85337,"2018-10-22T22:10:01.660653337Z","8723713.7","92700","0.9743"],
    [85338,"2018-10-22T22:15:02.313993823Z","8723720.3","69500","1"],
    [85339,"2018-10-22T22:20:01.536584623Z","8723727.6","92600","0.9733"],
    [85340,"2018-10-22T22:25:01.847957163Z","8723734.6","70400","1"],
    [85341,"2018-10-22T22:30:02.131538481Z","8723741.3","89200","0.9723"],
    [85342,"2018-10-22T22:35:01.990763327Z","8723748.6","89000","0.973"],
    [85343,"2018-10-22T22:40:02.266979588Z","8723755.2","70500","1"],
    [85344,"2018-10-22T22:45:01.807687332Z","8723762.2","88700","0.9741"],
    [85345,"2018-10-22T22:50:01.944911392Z","8723769.5","89200","0.973"],
    [85346,"2018-10-22T22:55:01.668265906Z","8723776.1","69900","1"],
    [85347,"2018-10-22T23:00:02.40665871Z","8723783.4","94500","0.9773"],
    [85348,"2018-10-22T23:05:01.57429143Z","8723790.6","70300","1"],
    [85349,"2018-10-22T23:10:02.423290921Z","8723797.4","94400","0.9717"],
    [85350,"2018-10-22T23:15:01.624455759Z","8723805","70200","1"],
    [85351,"2018-10-22T23:20:02.241666506Z","8723811.2","86800","0.9877"],
    [85352,"2018-10-22T23:25:02.097709669Z","8723818.6","88400","0.9712"],
    [85353,"2018-10-22T23:30:01.861219886Z","8723825.7","70600","1"],
    [85354,"2018-10-22T23:35:02.250443148Z","8723832.1","88300","0.9709"],
    [85355,"2018-10-22T23:40:02.315214977Z","8723839.5","88400","0.9712"],
    [85356,"2018-10-22T23:45:02.171317942Z","8723846.6","70700","1"],
    [85357,"2018-10-22T23:50:01.935511395Z","8723853.2","92900","0.9759"],
    [85358,"2018-10-22T23:55:02.226458956Z","8723860.9","92700","0.9757"],
    [85359,"2018-10-23T00:00:01.958278358Z","8723867.1","95000","0.9685"],
    [85360,"2018-10-23T00:05:01.83463816Z","8723874.6","77900","0.9897"],
    [85361,"2018-10-23T00:10:02.142621491Z","8723881","79400","0.991"],
    [85362,"2018-10-23T00:15:02.504742955Z","8723887.6","79800","0.9931"],
    [85363,"2018-10-23T00:20:01.68791319Z","8723894.2","79700","0.9936"],
    [85364,"2018-10-23T00:25:01.475222096Z","8723900.9","79700","0.9932"],
    [85365,"2018-10-23T00:30:01.869630559Z","8723907.5","80300","0.9934"],
    [85366,"2018-10-23T00:35:02.44383567Z","8723914.2","79800","0.9935"],
    [85367,"2018-10-23T00:40:01.492455936Z","8723920.8","80000","0.9935"],
    [85368,"2018-10-23T00:45:02.190690998Z","8723927.5","79600","0.9931"],
    [85369,"2018-10-23T00:50:02.456924253Z","8723934.2","80400","0.9939"],
    [85370,"2018-10-23T00:55:02.145845058Z","8723940.8","79700","0.9936"],
    [85371,"2018-10-23T01:00:01.462847673Z","8723947.4","80000","0.9939"],
    [85372,"2018-10-23T01:05:02.347870208Z","8723954.1","80000","0.9944"],
    [85373,"2018-10-23T01:10:02.232360266Z","8723960.7","80100","0.9942"],
    [85374,"2018-10-23T01:15:02.371528816Z","8723967.3","78900","0.9938"],
    [85375,"2018-10-23T01:20:02.367427577Z","8723973.9","79700","0.9941"],
    [85376,"2018-10-23T01:25:02.111689501Z","8723980.5","78400","0.9924"],
    [85377,"2018-10-23T01:30:01.891797516Z","8723987","78800","0.9926"],
    [85378,"2018-10-23T01:35:01.91887119Z","8723993.5","77900","0.991"],
    [85379,"2018-10-23T01:40:01.83105527Z","8724000","78000","0.9916"],
    [85380,"2018-10-23T01:45:01.834220583Z","8724006.5","78100","0.9925"],
    [85381,"2018-10-23T01:50:02.130125138Z","8724013","78800","0.9923"],
    [85382,"2018-10-23T01:55:02.228893657Z","8724019.5","77200","0.9911"],
    [85383,"2018-10-23T02:00:02.088860943Z","8724025.9","78400","0.9909"],
    [85384,"2018-10-23T02:05:01.577500174Z","8724032.4","77000","0.9894"],
    [85385,"2018-10-23T02:10:02.184412925Z","8724038.8","77500","0.9892"],
    [85386,"2018-10-23T02:15:01.909549668Z","8724045.2","77100","0.9899"],
    [85387,"2018-10-23T02:20:02.419575478Z","8724051.6","77200","0.9892"],
    [85388,"2018-10-23T02:25:02.29364985Z","8724058","77100","0.9891"],
    [85389,"2018-10-23T02:30:01.56901933Z","8724064.3","76700","0.9902"],
    [85390,"2018-10-23T02:35:02.355369265Z","8724070.7","76700","0.9894"],
    [85391,"2018-10-23T02:40:01.565177372Z","8724077","77000","0.9894"],
    [85392,"2018-10-23T02:45:02.234302816Z","8724083.4","75700","0.9888"],
    [85393,"2018-10-23T02:50:02.442218853Z","8724089.7","76300","0.9891"],
    [85394,"2018-10-23T02:55:01.839155986Z","8724096","75800","0.9885"],
    [85395,"2018-10-23T03:00:02.348280317Z","8724102.2","75400","0.9887"],
    [85396,"2018-10-23T03:05:01.715405751Z","8724108.5","75600","0.9872"],
    [85397,"2018-10-23T03:10:02.412071051Z","8724114.7","75400","0.9901"],
    [85398,"2018-10-23T03:15:02.346916518Z","8724121","74500","0.9888"],
    [85399,"2018-10-23T03:20:01.785072665Z","8724127.2","76200","0.9892"],
    [85400,"2018-10-23T03:25:01.877433362Z","8724133.5","74700","0.9888"],
    [85401,"2018-10-23T03:30:02.455442708Z","8724139.8","76500","0.9887"],
    [85402,"2018-10-23T03:35:01.740193335Z","8724146","74500","0.9885"],
    [85403,"2018-10-23T03:40:01.669282894Z","8724152.3","74400","0.9886"],
    [85404,"2018-10-23T03:45:01.775721419Z","8724158.6","75900","0.9891"],
    [85405,"2018-10-23T03:50:02.349754552Z","8724164.8","74900","0.9893"],
    [85406,"2018-10-23T03:55:02.028139187Z","8724171.1","75400","0.989"],
    [85407,"2018-10-23T04:00:01.822287418Z","8724177.3","75800","0.9892"],
    [85408,"2018-10-23T04:05:01.929536739Z","8724183.6","75600","0.989"],
    [85409,"2018-10-23T04:10:01.857106796Z","8724189.8","75600","0.9902"],
    [85410,"2018-10-23T04:15:02.117704564Z","8724196.1","74700","0.9886"],
    [85411,"2018-10-23T04:20:01.739054391Z","8724202.3","74900","0.9886"],
    [85412,"2018-10-23T04:25:02.49379938Z","8724208.5","74900","0.9888"],
    [85413,"2018-10-23T04:30:01.944139402Z","8724214.8","74800","0.9889"],
    [85414,"2018-10-23T04:35:02.104366278Z","8724221","75300","0.9894"],
    [85415,"2018-10-23T04:40:01.856382492Z","8724227.2","74800","0.9883"],
    [85416,"2018-10-23T04:45:02.231859843Z","8724233.4","73900","0.9892"],
    [85417,"2018-10-23T04:50:02.570929374Z","8724239.6","75300","0.9876"],
    [85418,"2018-10-23T04:55:02.475349362Z","8724245.8","75200","0.9868"],
    [85419,"2018-10-23T05:00:02.412515329Z","8724252.1","75800","0.9882"],
    [85420,"2018-10-23T05:05:01.802669766Z","8724258.3","74400","0.9879"],
    [85421,"2018-10-23T05:10:02.450903807Z","8724264.5","74600","0.9891"],
    [85422,"2018-10-23T05:15:02.011995201Z","8724270.7","74700","0.9885"],
    [85423,"2018-10-23T05:20:02.43709551Z","8724276.9","74400","0.9887"],
    [85424,"2018-10-23T05:25:01.686831744Z","8724283.1","74300","0.9884"],
    [85425,"2018-10-23T05:30:01.754109551Z","8724289.3","74600","0.9886"],
    [85426,"2018-10-23T05:35:01.637278145Z","8724295.5","74000","0.9887"],
    [85427,"2018-10-23T05:40:02.39719458Z","8724301.7","74900","0.9892"],
    [85428,"2018-10-23T05:45:02.303798626Z","8724307.9","74100","0.9881"],
    [85429,"2018-10-23T05:50:01.733001891Z","8724314.1","74300","0.9886"],
    [85430,"2018-10-23T05:55:01.867606803Z","8724320.3","74200","0.9884"],
    [85431,"2018-10-23T06:00:01.825709376Z","8724326.5","74600","0.9887"],
    [85432,"2018-10-23T06:05:02.288648248Z","8724332.7","75100","0.9878"],
    [85433,"2018-10-23T06:10:02.215008681Z","8724338.9","74900","0.9888"],
    [85434,"2018-10-23T06:15:01.817806039Z","8724345.1","74300","0.9884"],
    [85435,"2018-10-23T06:20:01.665055999Z","8724351.3","74800","0.9887"],
    [85436,"2018-10-23T06:25:01.893125747Z","8724357.5","75000","0.9887"],
    [85437,"2018-10-23T06:30:02.316855769Z","8724363.8","75700","0.9883"],
    [85438,"2018-10-23T06:35:01.785602933Z","8724370","75100","0.9885"],
    [85439,"2018-10-23T06:40:02.251363753Z","8724376.3","76000","0.9884"],
    [85440,"2018-10-23T06:45:02.269366071Z","8724382.5","75500","0.9886"],
    [85441,"2018-10-23T06:50:01.934071964Z","8724388.8","75900","0.9888"],
    [85442,"2018-10-23T06:55:02.276145212Z","8724395.1","75000","0.9891"],
    [85443,"2018-10-23T07:00:02.045744096Z","8724401.4","75500","0.9889"],
    [85444,"2018-10-23T07:05:01.916000681Z","8724407.7","75400","0.9885"],
    [85445,"2018-10-23T07:10:01.458694051Z","8724413.9","74800","0.9885"],
    [85446,"2018-10-23T07:15:02.389207474Z","8724420.2","75100","0.9886"],
    [85447,"2018-10-23T07:20:01.955877099Z","8724426.4","75400","0.9879"],
    [85448,"2018-10-23T07:25:02.34056037Z","8724432.7","75200","0.9886"],
    [85449,"2018-10-23T07:30:02.016749203Z","8724439","76500","0.9875"],
    [85450,"2018-10-23T07:35:02.077665073Z","8724445.3","76200","0.9876"],
    [85451,"2018-10-23T07:40:02.064217746Z","8724451.6","76800","0.9886"],
    [85452,"2018-10-23T07:45:02.324270034Z","8724457.9","76000","0.9882"],
    [85453,"2018-10-23T07:50:01.495652332Z","8724464.2","74800","0.9888"],
    [85454,"2018-10-23T07:55:01.766456877Z","8724470.5","76000","0.9889"],
    [85455,"2018-10-23T08:00:02.478503092Z","8724476.9","77400","0.9897"],
    [85456,"2018-10-23T08:05:01.882295441Z","8724483.3","77000","0.9892"],
    [85457,"2018-10-23T08:10:01.866062878Z","8724489.7","75500","0.989"],
    [85458,"2018-10-23T08:15:01.989107504Z","8724496.1","77900","0.991"],
    [85459,"2018-10-23T08:20:01.460810789Z","8724502.6","79100","0.9909"],
    [85460,"2018-10-23T08:25:01.933312021Z","8724509.1","78500","0.9924"],
    [85461,"2018-10-23T08:30:02.32136028Z","8724515.6","79700","0.9931"],
    [85462,"2018-10-23T08:35:02.531132969Z","8724522.4","89200","0.9562"],
    [85463,"2018-10-23T08:40:02.436245395Z","8724530.1","93000","0.9702"],
    [85464,"2018-10-23T08:45:01.923536731Z","8724537","79600","0.9931"],
    [85465,"2018-10-23T08:50:01.822138808Z","8724543.7","80200","0.9935"],
    [85466,"2018-10-23T08:55:01.805085591Z","8724550.3","80000","0.9936"],
    [85467,"2018-10-23T09:00:02.465072734Z","8724557.9","96500","0.9645"],
    [85468,"2018-10-23T09:05:02.545466741Z","8724565.1","79600","0.9938"],
    [85469,"2018-10-23T09:10:02.397706319Z","8724571.8","80200","0.9942"],
    [85470,"2018-10-23T09:15:02.47073186Z","8724579.4","92100","0.976"],
    [85471,"2018-10-23T09:20:02.26677065Z","8724586.9","79600","0.9931"],
    [85472,"2018-10-23T09:25:01.660676833Z","8724593.6","78900","0.9929"],
    [85473,"2018-10-23T09:30:02.096419408Z","8724601.1","90000","0.9752"],
    [85474,"2018-10-23T09:35:01.956031593Z","8724608.6","87300","0.9879"],
    [85475,"2018-10-23T09:40:02.043870142Z","8724615.6","69800","1"],
    [85476,"2018-10-23T09:45:02.015840489Z","8724622.3","93800","0.9752"],
    [85477,"2018-10-23T09:50:02.134686409Z","8724630.2","95900","0.968"],
    [85478,"2018-10-23T09:55:01.866425584Z","8724636.8","69600","1"],
    [85479,"2018-10-23T10:00:02.487764019Z","8724644.1","96900","0.9737"],
    [85480,"2018-10-23T10:05:01.674412716Z","8724652","93600","0.9814"],
    [85481,"2018-10-23T10:10:02.028005859Z","8724658.2","70400","1"],
    [85482,"2018-10-23T10:15:02.065431288Z","8724665.7","90700","0.974"],
    [85483,"2018-10-23T10:20:02.223669355Z","8724673.3","90000","0.9797"],
    [85484,"2018-10-23T10:25:02.090779537Z","8724680.8","92300","0.9676"],
    [85485,"2018-10-23T10:30:01.898626806Z","8724688.3","91400","0.9722"],
    [85486,"2018-10-23T10:35:01.5112864Z","8724695.9","92700","0.9667"],
    [85487,"2018-10-23T10:40:01.956524513Z","8724703.5","89300","0.9878"],
    [85488,"2018-10-23T10:45:02.33805711Z","8724711.1","92800","0.9667"],
    [85489,"2018-10-23T10:50:01.749296341Z","8724718.7","92600","0.9697"],
    [85490,"2018-10-23T10:55:01.615563672Z","8724726.3","90800","0.9743"],
    [85491,"2018-10-23T11:00:02.402058682Z","8724733.9","92300","0.9714"],
    [85492,"2018-10-23T11:05:02.640948642Z","8724741.5","89000","0.9868"],
    [85493,"2018-10-23T11:10:01.633274176Z","8724749.1","89700","0.9881"],
    [85494,"2018-10-23T11:15:01.646764952Z","8724756.7","91900","0.9714"],
    [85495,"2018-10-23T11:20:02.031161291Z","8724764.3","93400","0.9687"],
    [85496,"2018-10-23T11:25:01.539817174Z","8724771.9","90300","0.9765"],
    [85497,"2018-10-23T11:30:02.245087623Z","8724779.5","94200","0.9671"],
    [85498,"2018-10-23T11:35:02.23528307Z","8724787.1","92700","0.9676"],
    [85499,"2018-10-23T11:40:01.778682159Z","8724794.7","89300","0.988"],
    [85500,"2018-10-23T11:45:01.809712073Z","8724802.4","91400","0.9741"],
    [85501,"2018-10-23T11:50:01.583330096Z","8724810","92200","0.9732"],
    [85502,"2018-10-23T11:55:01.595969842Z","8724817.8","115100","0.9463"],
    [85503,"2018-10-23T12:00:02.18375789Z","8724827.3","114800","0.9461"],
    [85504,"2018-10-23T12:05:02.397548595Z","8724835.7","92300","0.9666"],
    [85505,"2018-10-23T12:10:02.273399094Z","8724843.3","92100","0.9736"],
    [85506,"2018-10-23T12:15:01.726316888Z","8724850.9","89500","0.9885"],
    [85507,"2018-10-23T12:20:01.758922999Z","8724858.5","93600","0.9694"],
    [85508,"2018-10-23T12:25:02.523652881Z","8724866.2","89900","0.9881"],
    [85509,"2018-10-23T12:30:02.056871031Z","8724875","114800","0.9484"],
    [85510,"2018-10-23T12:35:02.150497407Z","8724884.5","114100","0.9482"],
    [85511,"2018-10-23T12:40:01.745782074Z","8724892.5","92000","0.9689"],
    [85512,"2018-10-23T12:45:02.224044826Z","8724900.1","92200","0.971"],
    [85513,"2018-10-23T12:50:02.103033987Z","8724907.7","92100","0.9743"],
    [85514,"2018-10-23T12:55:02.224562778Z","8724916.5","114700","0.9496"],
    [85515,"2018-10-23T13:00:02.246749597Z","8724926","113800","0.9476"],
    [85516,"2018-10-23T13:05:02.298152874Z","8724933.9","89800","0.9763"],
    [85517,"2018-10-23T13:10:02.301405285Z","8724941.5","90500","0.9757"],
    [85518,"2018-10-23T13:15:01.778427901Z","8724949.1","91300","0.974"],
    [85519,"2018-10-23T13:20:01.806796864Z","8724958.3","114200","0.9483"],
    [85520,"2018-10-23T13:25:01.588479404Z","8724966.9","88100","0.9878"],
    [85521,"2018-10-23T13:30:01.830735981Z","8724974.4","92300","0.9655"],
    [85522,"2018-10-23T13:35:02.525868837Z","8724982","90900","0.9718"],
    [85523,"2018-10-23T13:40:02.427294212Z","8724990.7","115100","0.9468"],
    [85524,"2018-10-23T13:45:02.160730042Z","8724999.8","92000","0.966"],
    [85525,"2018-10-23T13:50:01.748779962Z","8725007.3","88800","0.9865"],
    [85526,"2018-10-23T13:55:01.841526439Z","8725014.9","92600","0.9665"],
    [85527,"2018-10-23T14:00:02.261638961Z","8725022.5","89200","0.9878"],
    [85528,"2018-10-23T14:05:02.474021434Z","8725031.8","113400","0.9464"],
    [85529,"2018-10-23T14:10:01.72736474Z","8725040.5","91200","0.9706"],
    [85530,"2018-10-23T14:15:01.993008865Z","8725048","90700","0.974"],
    [85531,"2018-10-23T14:20:01.928513685Z","8725055.6","91400","0.9677"],
    [85532,"2018-10-23T14:25:01.921906148Z","8725063.2","108100","0.962"],
    [85533,"2018-10-23T14:30:02.113179042Z","8725072.7","114200","0.9472"],
    [85534,"2018-10-23T14:35:02.013816541Z","8725080.5","91800","0.968"],
    [85535,"2018-10-23T14:40:02.308975281Z","8725088.1","89400","0.9881"],
    [85536,"2018-10-23T14:45:02.420757639Z","8725095.7","92100","0.9687"],
    [85537,"2018-10-23T14:50:01.801182803Z","8725103.3","92900","0.9676"],
    [85538,"2018-10-23T14:55:02.168724476Z","8725112.3","112900","0.9457"],
    [85539,"2018-10-23T15:00:01.657836429Z","8725120.6","91800","0.969"],
    [85540,"2018-10-23T15:05:01.566204812Z","8725128.2","91900","0.9672"],
    [85541,"2018-10-23T15:10:01.557295515Z","8725135.7","92500","0.9682"],
    [85542,"2018-10-23T15:15:02.140920164Z","8725143.4","92500","0.9686"],
    [85543,"2018-10-23T15:20:01.905003164Z","8725152.7","112600","0.9509"],
    [85544,"2018-10-23T15:25:02.453849404Z","8725160.5","90900","0.9753"],
    [85545,"2018-10-23T15:30:02.231158192Z","8725168.1","91200","0.9746"],
    [85546,"2018-10-23T15:35:01.714990468Z","8725175.7","88900","0.9886"],
    [85547,"2018-10-23T15:40:01.630641923Z","8725183.3","92600","0.9702"],
    [85548,"2018-10-23T15:45:01.852442906Z","8725190.9","90800","0.9751"],
    [85549,"2018-10-23T15:50:02.138444452Z","8725198.5","94000","0.9684"],
    [85550,"2018-10-23T15:55:01.818338354Z","8725208","113400","0.95"],
    [85551,"2018-10-23T16:00:01.88991363Z","8725215.8","90500","0.9723"],
    [85552,"2018-10-23T16:05:01.586250216Z","8725223.4","91700","0.9713"],
    [85553,"2018-10-23T16:10:02.301523843Z","8725231","92200","0.9702"],
    [85554,"2018-10-23T16:15:02.092461671Z","8725238.6","88900","0.9874"],
    [85555,"2018-10-23T16:20:01.960239449Z","8725247.4","114400","0.9477"],
    [85556,"2018-10-23T16:25:02.107971102Z","8725255.7","91100","0.9731"],
    [85557,"2018-10-23T16:30:01.749295555Z","8725263.2","89100","0.9879"],
    [85558,"2018-10-23T16:35:02.268647942Z","8725270.8","89100","0.9885"],
    [85559,"2018-10-23T16:40:02.265763569Z","8725278.4","91600","0.9748"],
    [85560,"2018-10-23T16:45:02.078246984Z","8725286","89200","0.9884"],
    [85561,"2018-10-23T16:50:02.122143152Z","8725293.6","89300","0.9881"],
    [85562,"2018-10-23T16:55:01.709281973Z","8725301.2","92600","0.9703"],
    [85563,"2018-10-23T17:00:01.725096485Z","8725308.8","91700","0.9758"],
    [85564,"2018-10-23T17:05:02.343479882Z","8725316.4","90500","0.9769"],
    [85565,"2018-10-23T17:10:02.121022189Z","8725324","93000","0.9719"],
    [85566,"2018-10-23T17:15:01.937607862Z","8725331.6","90300","0.9752"],
    [85567,"2018-10-23T17:20:02.402535351Z","8725339.2","89700","0.9901"],
    [85568,"2018-10-23T17:25:01.72962357Z","8725346.8","89400","0.9898"],
    [85569,"2018-10-23T17:30:01.993918933Z","8725354.5","93600","0.9727"],
    [85570,"2018-10-23T17:35:01.877390113Z","8725362.1","93300","0.9694"],
    [85571,"2018-10-23T17:40:01.589787844Z","8725369.8","93400","0.9706"],
    [85572,"2018-10-23T17:45:02.428156603Z","8725377.4","92100","0.9749"],
    [85573,"2018-10-23T17:50:02.105783483Z","8725385","93100","0.971"],
    [85574,"2018-10-23T17:55:01.642380147Z","8725392.7","90000","0.9886"],
    [85575,"2018-10-23T18:00:02.043444599Z","8725400.3","93000","0.9692"],
    [85576,"2018-10-23T18:05:01.654141734Z","8725407.9","93100","0.9682"],
    [85577,"2018-10-23T18:10:01.965339631Z","8725415.5","89100","0.9879"],
    [85578,"2018-10-23T18:15:02.121613616Z","8725423.1","92100","0.9679"],
    [85579,"2018-10-23T18:20:01.787037146Z","8725430.6","91300","0.9732"],
    [85580,"2018-10-23T18:25:02.246111235Z","8725438.2","91400","0.9706"],
    [85581,"2018-10-23T18:30:02.049287201Z","8725445.7","91300","0.974"],
    [85582,"2018-10-23T18:35:01.949495497Z","8725453.3","90200","0.9841"],
    [85583,"2018-10-23T18:40:01.499674954Z","8725460.8","88500","0.9879"],
    [85584,"2018-10-23T18:45:02.172028363Z","8725468.3","90400","0.9748"],
    [85585,"2018-10-23T18:50:01.728988336Z","8725474.8","70300","1"],
    [85586,"2018-10-23T18:55:01.697960573Z","8725482.5","96700","0.9658"],
    [85587,"2018-10-23T19:00:02.08589085Z","8725490.4","94600","0.972"],
    [85588,"2018-10-23T19:05:02.389715328Z","8725498.3","94900","0.9642"],
    [85589,"2018-10-23T19:10:01.8828856Z","8725505.3","70500","1"],
    [85590,"2018-10-23T19:15:02.326378511Z","8725512.3","93400","0.9847"],
    [85591,"2018-10-23T19:20:01.757459803Z","8725520.3","93500","0.9872"],
    [85592,"2018-10-23T19:25:02.382691913Z","8725527.8","72000","0.9939"],
    [85593,"2018-10-23T19:30:01.880761438Z","8725534.4","94800","0.9675"],
    [85594,"2018-10-23T19:35:01.971492298Z","8725542.3","95100","0.9639"],
    [85595,"2018-10-23T19:40:01.927383202Z","8725550.1","73100","0.992"],
    [85596,"2018-10-23T19:45:01.660693682Z","8725556.3","94800","0.9707"],
    [85597,"2018-10-23T19:50:02.047764993Z","8725564.3","97100","0.9687"],
    [85598,"2018-10-23T19:55:01.865003317Z","8725571.8","73300","0.9925"],
    [85599,"2018-10-23T20:00:02.045440902Z","8725578.3","92600","0.9836"],
    [85600,"2018-10-23T20:05:02.090902131Z","8725586.2","95200","0.9675"],
    [85601,"2018-10-23T20:10:01.743793735Z","8725593.1","70600","1"],
    [85602,"2018-10-23T20:15:01.702864789Z","8725600.1","97400","0.9646"],
    [85603,"2018-10-23T20:20:02.426446907Z","8725608","74800","0.9904"],
    [85604,"2018-10-23T20:25:01.559132804Z","8725614.2","98000","0.9543"],
    [85605,"2018-10-23T20:30:01.768415244Z","8725622","95400","0.9694"],
    [85606,"2018-10-23T20:35:01.932761098Z","8725628.8","70000","1"],
    [85607,"2018-10-23T20:40:01.599911449Z","8725636.1","95400","0.9712"],
    [85608,"2018-10-23T20:45:02.003959877Z","8725643.5","72300","0.9961"],
    [85609,"2018-10-23T20:50:01.563013361Z","8725650","97900","0.9574"],
    [85610,"2018-10-23T20:55:01.882152172Z","8725657.9","95600","0.9637"],
    [85611,"2018-10-23T21:00:02.074954631Z","8725664","95600","0.9676"],
    [85612,"2018-10-23T21:05:02.392235781Z","8725671.9","93500","0.9878"],
    [85613,"2018-10-23T21:10:02.143115108Z","8725678.2","69800","1"],
    [85614,"2018-10-23T21:15:02.154490403Z","8725685.8","91900","0.9821"],
    [85615,"2018-10-23T21:20:02.39570851Z","8725692.9","70400","1"],
    [85616,"2018-10-23T21:25:02.235720565Z","8725699.7","98000","0.9653"],
    [85617,"2018-10-23T21:30:02.186450317Z","8725707","71000","1"],
    [85618,"2018-10-23T21:35:02.330136686Z","8725713.5","90200","0.9664"],
    [85619,"2018-10-23T21:40:01.816416446Z","8725721","88400","0.9851"],
    [85620,"2018-10-23T21:45:01.784682236Z","8725727.6","70100","1"],
    [85621,"2018-10-23T21:50:01.982829794Z","8725734.6","88600","0.9871"],
    [85622,"2018-10-23T21:55:01.826895561Z","8725741.8","71500","0.9945"],
    [85623,"2018-10-23T22:00:02.394825781Z","8725748.4","94800","0.9708"],
    [85624,"2018-10-23T22:05:02.370147431Z","8725755.9","69900","1"],
    [85625,"2018-10-23T22:10:01.973212049Z","8725762.3","95900","0.9674"],
    [85626,"2018-10-23T22:15:02.496323039Z","8725769.5","70000","1"],
    [85627,"2018-10-23T22:20:02.480682641Z","8725776.1","88900","0.9884"],
    [85628,"2018-10-23T22:25:01.834002536Z","8725783.7","91200","0.9727"],
    [85629,"2018-10-23T22:30:02.053160952Z","8725790","88800","0.9893"],
    [85630,"2018-10-23T22:35:01.94257383Z","8725797.6","91200","0.9763"],
    [85631,"2018-10-23T22:40:02.037103451Z","8725803.9","75500","0.9883"],
    [85632,"2018-10-23T22:45:01.884535322Z","8725811.7","96100","0.9706"],
    [85633,"2018-10-23T22:50:01.849256001Z","8725817.8","94300","0.9689"],
    [85634,"2018-10-23T22:55:02.176540972Z","8725825.8","94200","0.9901"],
    [85635,"2018-10-23T23:00:02.394288887Z","8725832","76600","0.9864"],
    [85636,"2018-10-23T23:05:02.014763358Z","8725839.5","88800","0.9895"],
    [85637,"2018-10-23T23:10:02.117444037Z","8725846.6","71100","1"],
    [85638,"2018-10-23T23:15:01.678070954Z","8725853.3","92000","0.9723"],
    [85639,"2018-10-23T23:20:02.211776032Z","8725860.9","73300","0.9942"],
    [85640,"2018-10-23T23:25:02.502871806Z","8725867.2","91800","0.9876"],
    [85641,"2018-10-23T23:30:01.804693632Z","8725875.1","73700","0.9926"],
    [85642,"2018-10-23T23:35:01.781327566Z","8725881.2","90000","0.989"],
    [85643,"2018-10-23T23:40:02.154963661Z","8725889","75400","0.9902"],
    [85644,"2018-10-23T23:45:01.958099579Z","8725895.2","87000","0.9879"],
    [85645,"2018-10-23T23:50:02.227293628Z","8725902.7","92600","0.9694"],
    [85646,"2018-10-23T23:55:01.77443948Z","8725908.9","91100","0.9638"],
    [85647,"2018-10-24T00:00:01.83626387Z","8725916.5","89100","0.9892"],
    [85648,"2018-10-24T00:05:02.058581079Z","8725922.7","94700","0.9664"],
    [85649,"2018-10-24T00:10:01.574220945Z","8725930.5","73600","0.9905"],
    [85650,"2018-10-24T00:15:02.043736959Z","8725936.6","97700","0.9632"],
    [85651,"2018-10-24T00:20:01.687031768Z","8725944.1","70600","1"],
    [85652,"2018-10-24T00:25:01.821445138Z","8725950.6","90400","0.9727"],
    [85653,"2018-10-24T00:30:02.136491893Z","8725958","75100","0.9909"],
    [85654,"2018-10-24T00:35:02.058871562Z","8725964.3","90900","0.9722"],
    [85655,"2018-10-24T00:40:02.418844651Z","8725971.7","75300","0.9903"],
    [85656,"2018-10-24T00:45:02.190230943Z","8725978.1","99000","0.9642"],
    [85657,"2018-10-24T00:50:02.176696986Z","8725985.3","71200","1"],
    [85658,"2018-10-24T00:55:01.667955345Z","8725992.1","93700","0.99"],
    [85659,"2018-10-24T01:00:02.195993265Z","8725999","71100","1"],
    [85660,"2018-10-24T01:05:02.387153678Z","8726005.8","89600","0.9857"],
    [85661,"2018-10-24T01:10:01.540505551Z","8726012.6","70400","1"],
    [85662,"2018-10-24T01:15:02.037213446Z","8726019.6","91900","0.9694"],
    [85663,"2018-10-24T01:20:02.041075429Z","8726026.4","70800","1"],
    [85664,"2018-10-24T01:25:02.040692349Z","8726033.4","93900","0.9758"],
    [85665,"2018-10-24T01:30:02.171794729Z","8726040.1","71200","1"],
    [85666,"2018-10-24T01:35:01.961678617Z","8726047.5","97700","0.9731"],
    [85667,"2018-10-24T01:40:01.651677031Z","8726053.7","70300","1"],
    [85668,"2018-10-24T01:45:02.277083253Z","8726061.1","92100","0.9704"],
    [85669,"2018-10-24T01:50:02.072082081Z","8726067.4","70800","1"],
    [85670,"2018-10-24T01:55:02.175949717Z","8726074.8","91500","0.9687"],
    [85671,"2018-10-24T02:00:02.366514282Z","8726080.9","77700","0.9876"],
    [85672,"2018-10-24T02:05:02.343458518Z","8726088.6","74600","0.9893"],
    [85673,"2018-10-24T02:10:01.687156166Z","8726094.9","92900","0.9871"],
    [85674,"2018-10-24T02:15:01.884190342Z","8726102","70400","1"],
    [85675,"2018-10-24T02:20:01.572783451Z","8726108.6","89700","0.974"],
    [85676,"2018-10-24T02:25:01.511884946Z","8726115.7","79100","0.9916"],
    [85677,"2018-10-24T02:30:01.692563525Z","8726122.4","80400","0.9931"],
    [85678,"2018-10-24T02:35:02.282788744Z","8726129.1","80500","0.994"],
    [85679,"2018-10-24T02:40:01.869334139Z","8726135.7","80600","0.9942"],
    [85680,"2018-10-24T02:45:02.192924018Z","8726142.4","80700","0.994"],
    [85681,"2018-10-24T02:50:01.662851697Z","8726149.1","80800","0.9941"],
    [85682,"2018-10-24T02:55:02.165255647Z","8726155.8","80200","0.9941"],
    [85683,"2018-10-24T03:00:01.772563278Z","8726162.5","80300","0.994"],
    [85684,"2018-10-24T03:05:02.018190854Z","8726169.2","80500","0.9939"],
    [85685,"2018-10-24T03:10:02.22382416Z","8726175.9","81000","0.9939"],
    [85686,"2018-10-24T03:15:01.97883006Z","8726182.6","80400","0.9942"],
    [85687,"2018-10-24T03:20:02.131171784Z","8726189.3","80700","0.9939"],
    [85688,"2018-10-24T03:25:01.786597811Z","8726195.9","80100","0.9935"],
    [85689,"2018-10-24T03:30:02.259856219Z","8726202.6","80600","0.9937"],
    [85690,"2018-10-24T03:35:02.088397596Z","8726209.3","79900","0.9935"],
    [85691,"2018-10-24T03:40:01.788122908Z","8726215.9","80600","0.9935"],
    [85692,"2018-10-24T03:45:01.703924652Z","8726222.6","79900","0.9935"],
    [85693,"2018-10-24T03:50:02.002987282Z","8726229.2","80000","0.9936"],
    [85694,"2018-10-24T03:55:01.809102694Z","8726235.9","79500","0.9922"],
    [85695,"2018-10-24T04:00:02.233899454Z","8726242.5","80000","0.9917"],
    [85696,"2018-10-24T04:05:01.843717548Z","8726249.1","79200","0.9917"],
    [85697,"2018-10-24T04:10:02.185907845Z","8726255.7","79900","0.9915"],
    [85698,"2018-10-24T04:15:01.69325127Z","8726262.3","78500","0.991"],
    [85699,"2018-10-24T04:20:02.276582139Z","8726268.9","79800","0.9915"],
    [85700,"2018-10-24T04:25:02.341899184Z","8726275.5","79400","0.9914"],
    [85701,"2018-10-24T04:30:02.452464773Z","8726282.1","79500","0.9913"],
    [85702,"2018-10-24T04:35:02.334409084Z","8726288.6","79000","0.992"],
    [85703,"2018-10-24T04:40:01.709621579Z","8726295.2","78600","0.9909"],
    [85704,"2018-10-24T04:45:01.903649319Z","8726301.7","78900","0.9906"],
    [85705,"2018-10-24T04:50:02.069110825Z","8726308.3","78600","0.9906"],
    [85706,"2018-10-24T04:55:02.342080919Z","8726314.8","78400","0.9907"],
    [85707,"2018-10-24T05:00:02.031777227Z","8726321.4","79500","0.9907"],
    [85708,"2018-10-24T05:05:01.992275478Z","8726327.9","78000","0.9901"],
    [85709,"2018-10-24T05:10:01.838532409Z","8726334.4","78800","0.9901"],
    [85710,"2018-10-24T05:15:02.304939546Z","8726340.9","78300","0.9902"],
    [85711,"2018-10-24T05:20:02.390032262Z","8726347.5","79300","0.9908"],
    [85712,"2018-10-24T05:25:01.595724506Z","8726354","78200","0.9901"],
    [85713,"2018-10-24T05:30:01.952544255Z","8726360.5","78300","0.9897"],
    [85714,"2018-10-24T05:35:01.857861652Z","8726367","78000","0.99"],
    [85715,"2018-10-24T05:40:02.363367705Z","8726373.5","78300","0.9898"],
    [85716,"2018-10-24T05:45:01.652309672Z","8726380","77900","0.99"],
    [85717,"2018-10-24T05:50:01.680735464Z","8726386.4","77200","0.9892"],
    [85718,"2018-10-24T05:55:01.67420761Z","8726392.9","77800","0.9898"],
    [85719,"2018-10-24T06:00:01.867351807Z","8726399.4","77700","0.9898"],
    [85720,"2018-10-24T06:05:02.178751671Z","8726405.9","78100","0.9895"],
    [85721,"2018-10-24T06:10:01.849347582Z","8726412.3","76900","0.9888"],
    [85722,"2018-10-24T06:15:01.865304245Z","8726418.7","77900","0.9894"],
    [85723,"2018-10-24T06:20:02.229372006Z","8726425.2","78800","0.9896"],
    [85724,"2018-10-24T06:25:01.68694291Z","8726431.6","77600","0.9891"],
    [85725,"2018-10-24T06:30:02.012076878Z","8726438.1","77800","0.9891"],
    [85726,"2018-10-24T06:35:02.024182926Z","8726444.6","78000","0.9892"],
    [85727,"2018-10-24T06:40:01.726340642Z","8726451.1","77700","0.9893"],
    [85728,"2018-10-24T06:45:02.033009827Z","8726457.6","77300","0.9884"],
    [85729,"2018-10-24T06:50:02.035779286Z","8726464.1","77800","0.9883"],
    [85730,"2018-10-24T06:55:02.423997505Z","8726470.5","76800","0.9889"],
    [85731,"2018-10-24T07:00:01.568733959Z","8726476.9","78100","0.9899"],
    [85732,"2018-10-24T07:05:01.906483842Z","8726483.4","79100","0.989"],
    [85733,"2018-10-24T07:10:01.585890445Z","8726490","78700","0.989"],
    [85734,"2018-10-24T07:15:02.067770713Z","8726496.6","78900","0.99"],
    [85735,"2018-10-24T07:20:01.755097302Z","8726503.1","78900","0.9891"],
    [85736,"2018-10-24T07:25:02.355652768Z","8726509.8","79200","0.9892"],
    [85737,"2018-10-24T07:30:02.089321796Z","8726516.4","80000","0.9907"],
    [85738,"2018-10-24T07:35:01.56483978Z","8726523","80000","0.9906"],
    [85739,"2018-10-24T07:40:01.653449953Z","8726529.6","80300","0.9907"],
    [85740,"2018-10-24T07:45:01.572593265Z","8726536.3","79900","0.9903"],
    [85741,"2018-10-24T07:50:02.48296513Z","8726543","81100","0.9915"],
    [85742,"2018-10-24T07:55:02.257583057Z","8726549.7","80800","0.992"],
    [85743,"2018-10-24T08:00:01.80624693Z","8726556.5","81500","0.9925"],
    [85744,"2018-10-24T08:05:02.219337545Z","8726563.2","81600","0.9937"],
    [85745,"2018-10-24T08:10:02.039423083Z","8726570","82000","0.9939"],
    [85746,"2018-10-24T08:15:01.860910176Z","8726576.8","81600","0.9938"],
    [85747,"2018-10-24T08:20:01.477102858Z","8726583.6","81800","0.994"],
    [85748,"2018-10-24T08:25:01.968008446Z","8726590.4","81400","0.9937"],
    [85749,"2018-10-24T08:30:02.098672902Z","8726597.2","82200","0.9937"],
    [85750,"2018-10-24T08:35:01.600397309Z","8726604","81500","0.9941"],
    [85751,"2018-10-24T08:40:02.162575833Z","8726611.2","90000","0.9886"],
    [85752,"2018-10-24T08:45:01.437912163Z","8726618.8","90100","0.9787"],
    [85753,"2018-10-24T08:50:01.747124572Z","8726626.2","80900","0.9928"],
    [85754,"2018-10-24T08:55:01.955976492Z","8726633","81700","0.9937"],
    [85755,"2018-10-24T09:00:01.916691514Z","8726640.2","100700","0.9654"],
    [85756,"2018-10-24T09:05:02.321133747Z","8726648.2","99600","0.9584"],
    [85757,"2018-10-24T09:10:02.132457692Z","8726655.3","82000","0.994"],
    [85758,"2018-10-24T09:15:01.981411008Z","8726662.3","95300","0.9888"],
    [85759,"2018-10-24T09:20:02.347948677Z","8726670.4","93900","0.9887"],
    [85760,"2018-10-24T09:25:02.329734273Z","8726677.4","71400","1"],
    [85761,"2018-10-24T09:30:02.470605174Z","8726684.3","92000","0.9739"],
    [85762,"2018-10-24T09:35:01.968889199Z","8726692","94300","0.9661"],
    [85763,"2018-10-24T09:40:02.402876144Z","8726699.7","94200","0.968"],
    [85764,"2018-10-24T09:45:01.987525159Z","8726707.4","93400","0.9689"],
    [85765,"2018-10-24T09:50:02.443391123Z","8726715.1","90800","0.9876"],
    [85766,"2018-10-24T09:55:01.842613955Z","8726722.7","91800","0.9742"],
    [85767,"2018-10-24T10:00:01.907646126Z","8726730.4","93400","0.9711"],
    [85768,"2018-10-24T10:05:01.856002092Z","8726738.1","92200","0.9745"],
    [85769,"2018-10-24T10:10:01.611910251Z","8726745.8","91000","0.9748"],
    [85770,"2018-10-24T10:15:02.513115572Z","8726753.5","94600","0.9674"],
    [85771,"2018-10-24T10:20:01.490850319Z","8726761.2","92900","0.9736"],
    [85772,"2018-10-24T10:25:02.080390568Z","8726769","93600","0.9686"],
    [85773,"2018-10-24T10:30:02.175626262Z","8726776.7","92500","0.9727"],
    [85774,"2018-10-24T10:35:01.727205543Z","8726784.4","93900","0.9661"],
    [85775,"2018-10-24T10:40:01.779078686Z","8726792.1","91800","0.9742"],
    [85776,"2018-10-24T10:45:01.904807379Z","8726799.8","94600","0.9686"],
    [85777,"2018-10-24T10:50:02.387441803Z","8726807.5","90900","0.9875"],
    [85778,"2018-10-24T10:55:01.641334981Z","8726815.2","93600","0.9711"],
    [85779,"2018-10-24T11:00:01.956494518Z","8726823","94200","0.9684"],
    [85780,"2018-10-24T11:05:01.916578157Z","8726832.4","115400","0.9466"],
    [85781,"2018-10-24T11:10:02.008425368Z","8726840.5","92600","0.9754"],
    [85782,"2018-10-24T11:15:01.882983814Z","8726848.3","90900","0.9875"],
    [85783,"2018-10-24T11:20:01.513994624Z","8726856","93200","0.9735"],
    [85784,"2018-10-24T11:25:01.837389995Z","8726863.8","94000","0.9718"],
    [85785,"2018-10-24T11:30:02.255033231Z","8726873.1","116300","0.9452"],
    [85786,"2018-10-24T11:35:01.447312206Z","8726882.7","117000","0.9469"],
    [85787,"2018-10-24T11:40:02.340105424Z","8726890.5","93700","0.9711"],
    [85788,"2018-10-24T11:45:02.445582237Z","8726898.2","90600","0.9863"],
    [85789,"2018-10-24T11:50:01.644590749Z","8726906.8","116300","0.945"],
    [85790,"2018-10-24T11:55:02.42979369Z","8726916.5","114600","0.9455"],
    [85791,"2018-10-24T12:00:02.174375096Z","8726925.5","93600","0.9709"],
    [85792,"2018-10-24T12:05:01.9417192Z","8726933.3","90800","0.9869"],
    [85793,"2018-10-24T12:10:01.792086563Z","8726941","94600","0.9673"],
    [85794,"2018-10-24T12:15:02.086449933Z","8726950.1","116200","0.9445"],
    [85795,"2018-10-24T12:20:01.692164318Z","8726959.7","116300","0.9454"],
    [85796,"2018-10-24T12:25:01.632762342Z","8726967.8","93900","0.9697"],
    [85797,"2018-10-24T12:30:02.302764842Z","8726975.5","94900","0.9661"],
    [85798,"2018-10-24T12:35:02.202322279Z","8726985.2","117300","0.9442"],
    [85799,"2018-10-24T12:40:02.267702455Z","8726994.9","116400","0.9433"],
    [85800,"2018-10-24T12:45:02.033477049Z","8727004.5","116500","0.945"],
    [85801,"2018-10-24T12:50:01.578303208Z","8727012.3","91000","0.9867"],
    [85802,"2018-10-24T12:55:02.273946564Z","8727020.4","116500","0.9444"],
    [85803,"2018-10-24T13:00:01.826083478Z","8727030.1","115700","0.949"],
    [85804,"2018-10-24T13:05:01.833722424Z","8727039.8","115000","0.9504"],
    [85805,"2018-10-24T13:10:02.339762496Z","8727048.5","93600","0.972"],
    [85806,"2018-10-24T13:15:02.242143515Z","8727056.3","91100","0.9832"],
    [85807,"2018-10-24T13:20:02.10840914Z","8727065.2","117400","0.9475"],
    [85808,"2018-10-24T13:25:01.705429767Z","8727074.9","116100","0.9482"],
    [85809,"2018-10-24T13:30:01.940398209Z","8727084.3","92700","0.974"],
    [85810,"2018-10-24T13:35:02.12838875Z","8727092","94700","0.9687"],
    [85811,"2018-10-24T13:40:01.523578289Z","8727100.6","115900","0.9493"],
    [85812,"2018-10-24T13:45:02.100903613Z","8727110.4","117300","0.948"],
    [85813,"2018-10-24T13:50:01.805250252Z","8727120","116300","0.9495"],
    [85814,"2018-10-24T13:55:02.165319203Z","8727128.8","91600","0.9748"],
    [85815,"2018-10-24T14:00:02.150126986Z","8727136.5","91800","0.9877"],
    [85816,"2018-10-24T14:05:02.172685081Z","8727145.6","115900","0.9482"],
    [85817,"2018-10-24T14:10:02.212108547Z","8727155.3","117000","0.9491"],
    [85818,"2018-10-24T14:15:02.046292864Z","8727164.9","117400","0.9494"],
    [85819,"2018-10-24T14:20:01.809093315Z","8727172.7","94500","0.969"],
    [85820,"2018-10-24T14:25:02.353424546Z","8727180.5","92900","0.9727"],
    [85821,"2018-10-24T14:30:02.381138076Z","8727190","117200","0.9473"],
    [85822,"2018-10-24T14:35:01.45720731Z","8727199.7","115900","0.9487"],
    [85823,"2018-10-24T14:40:02.182807279Z","8727209.4","115100","0.9498"],
    [85824,"2018-10-24T14:45:01.711791845Z","8727217.3","93700","0.9688"],
    [85825,"2018-10-24T14:50:02.214288726Z","8727225","93700","0.9704"],
    [85826,"2018-10-24T14:55:02.018001037Z","8727234.7","116700","0.9496"],
    [85827,"2018-10-24T15:00:02.342635726Z","8727244.4","116400","0.9483"],
    [85828,"2018-10-24T15:05:01.485963125Z","8727254","116200","0.9503"],
    [85829,"2018-10-24T15:10:02.045556408Z","8727262","94300","0.9691"],
    [85830,"2018-10-24T15:15:02.184493104Z","8727269.8","93200","0.9716"],
    [85831,"2018-10-24T15:20:01.868880489Z","8727279.3","117000","0.9482"],
    [85832,"2018-10-24T15:25:02.252267302Z","8727289","116900","0.9488"],
    [85833,"2018-10-24T15:30:02.201266862Z","8727298.2","92400","0.9751"],
    [85834,"2018-10-24T15:35:02.04793869Z","8727305.9","93800","0.9707"],
    [85835,"2018-10-24T15:40:01.940924295Z","8727314","116900","0.9491"],
    [85836,"2018-10-24T15:45:01.742619478Z","8727323.7","116300","0.9495"],
    [85837,"2018-10-24T15:50:02.097801876Z","8727333.4","116000","0.9492"],
    [85838,"2018-10-24T15:55:02.267471219Z","8727341.2","90800","0.9875"],
    [85839,"2018-10-24T16:00:02.130322428Z","8727348.9","91500","0.9882"],
    [85840,"2018-10-24T16:05:01.97937993Z","8727358.1","116900","0.9478"],
    [85841,"2018-10-24T16:10:02.349604659Z","8727367.7","116600","0.9488"],
    [85842,"2018-10-24T16:15:02.415746493Z","8727375.8","90300","0.9874"],
    [85843,"2018-10-24T16:20:01.535860107Z","8727383.5","94000","0.9687"],
    [85844,"2018-10-24T16:25:02.400518856Z","8727392.7","115500","0.948"],
    [85845,"2018-10-24T16:30:02.300261697Z","8727402.3","116300","0.95"],
    [85846,"2018-10-24T16:35:01.497309735Z","8727410.3","94200","0.9709"],
    [85847,"2018-10-24T16:40:02.405107504Z","8727418.1","94400","0.9707"],
    [85848,"2018-10-24T16:45:02.476033441Z","8727425.8","94500","0.9697"],
    [85849,"2018-10-24T16:50:02.475135135Z","8727435.1","113800","0.9538"],
    [85850,"2018-10-24T16:55:01.591158565Z","8727443.6","94000","0.9683"],
    [85851,"2018-10-24T17:00:02.202373772Z","8727451.3","90800","0.9886"],
    [85852,"2018-10-24T17:05:01.611436191Z","8727459","94000","0.9698"],
    [85853,"2018-10-24T17:10:02.61898792Z","8727466.8","91000","0.9884"],
    [85854,"2018-10-24T17:15:02.207218835Z","8727476","115700","0.9525"],
    [85855,"2018-10-24T17:20:02.233551232Z","8727484.3","94000","0.9745"],
    [85856,"2018-10-24T17:25:02.439115823Z","8727492.1","92600","0.9754"],
    [85857,"2018-10-24T17:30:02.344252806Z","8727499.8","94700","0.9726"],
    [85858,"2018-10-24T17:35:02.249703101Z","8727507.5","90900","0.9898"],
    [85859,"2018-10-24T17:40:01.730713643Z","8727515.3","91200","0.9904"],
    [85860,"2018-10-24T17:45:01.492885912Z","8727523","93400","0.975"],
    [85861,"2018-10-24T17:50:02.109667756Z","8727530.8","91200","0.9896"],
    [85862,"2018-10-24T17:55:01.893713943Z","8727538.5","93200","0.9704"],
    [85863,"2018-10-24T18:00:02.405952918Z","8727546.2","94400","0.9683"],
    [85864,"2018-10-24T18:05:02.044002886Z","8727554","93700","0.9697"],
    [85865,"2018-10-24T18:10:01.694989338Z","8727561.7","93000","0.9716"],
    [85866,"2018-10-24T18:15:01.928987701Z","8727569.4","91100","0.9873"],
    [85867,"2018-10-24T18:20:02.445060839Z","8727577.2","94800","0.9664"],
    [85868,"2018-10-24T18:25:01.756954624Z","8727584.9","93000","0.9711"],
    [85869,"2018-10-24T18:30:02.419042429Z","8727592.6","90900","0.9874"],
    [85870,"2018-10-24T18:35:01.872355849Z","8727600.3","92600","0.9743"],
    [85871,"2018-10-24T18:40:02.346917808Z","8727608","91000","0.9873"],
    [85872,"2018-10-24T18:45:02.264572323Z","8727615.7","94800","0.9688"],
    [85873,"2018-10-24T18:50:01.939008986Z","8727623.4","90700","0.9881"],
    [85874,"2018-10-24T18:55:02.432295946Z","8727631.1","93800","0.9666"],
    [85875,"2018-10-24T19:00:02.155613501Z","8727638.8","93100","0.9679"],
    [85876,"2018-10-24T19:05:01.719250087Z","8727646.4","92900","0.969"],
    [85877,"2018-10-24T19:10:01.987606823Z","8727653.1","72200","1"],
    [85878,"2018-10-24T19:15:01.707316559Z","8727660.8","97800","0.9619"],
    [85879,"2018-10-24T19:20:01.888759219Z","8727668.8","97500","0.9683"],
    [85880,"2018-10-24T19:25:02.237164539Z","8727676.3","71700","1"],
    [85881,"2018-10-24T19:30:01.90843354Z","8727683.1","100200","0.9632"],
    [85882,"2018-10-24T19:35:02.051371217Z","8727691.3","95500","0.9891"],
    [85883,"2018-10-24T19:40:02.193592358Z","8727698.3","72100","1"],
    [85884,"2018-10-24T19:45:02.270645607Z","8727705.7","97800","0.9648"],
    [85885,"2018-10-24T19:50:02.240463051Z","8727713.7","94700","0.9862"],
    [85886,"2018-10-24T19:55:01.572500447Z","8727720.7","72200","1"],
    [85887,"2018-10-24T20:00:01.740073412Z","8727728.1","96500","0.9755"],
    [85888,"2018-10-24T20:05:02.330399305Z","8727736.1","75800","0.9906"],
    [85889,"2018-10-24T20:10:02.27265711Z","8727742.5","94900","0.9718"],
    [85890,"2018-10-24T20:15:02.256444007Z","8727750.6","94300","0.9862"],
    [85891,"2018-10-24T20:20:01.860855934Z","8727758.3","73800","0.9953"],
    [85892,"2018-10-24T20:25:02.255519198Z","8727764.9","100400","0.9641"],
    [85893,"2018-10-24T20:30:02.019692108Z","8727773","99300","0.9707"],
    [85894,"2018-10-24T20:35:02.306476758Z","8727779.8","71900","1"],
    [85895,"2018-10-24T20:40:01.615196814Z","8727787.3","95700","0.9695"],
    [85896,"2018-10-24T20:45:02.113847845Z","8727794.8","71900","1"],
    [85897,"2018-10-24T20:50:01.584174749Z","8727801.6","94100","0.9887"],
    [85898,"2018-10-24T20:55:02.236217297Z","8727809.6","75800","0.9903"],
    [85899,"2018-10-24T21:00:02.188790296Z","8727816","97500","0.971"],
    [85900,"2018-10-24T21:05:02.218870656Z","8727824","98000","0.9697"],
    [85901,"2018-10-24T21:10:02.217800175Z","8727830.3","97200","0.9734"],
    [85902,"2018-10-24T21:15:01.772145925Z","8727838.4","97500","0.9794"],
    [85903,"2018-10-24T21:20:01.759441653Z","8727845.4","72000","1"],
    [85904,"2018-10-24T21:25:02.082142885Z","8727852.8","98400","0.9677"],
    [85905,"2018-10-24T21:30:01.898763579Z","8727860.6","75900","0.9908"],
    [85906,"2018-10-24T21:35:02.348368556Z","8727867.1","96200","0.9791"],
    [85907,"2018-10-24T21:40:02.120458606Z","8727875.1","76100","0.9908"],
    [85908,"2018-10-24T21:45:02.185857985Z","8727881.4","93000","0.9819"],
    [85909,"2018-10-24T21:50:02.446964841Z","8727889.4","93700","0.9879"],
    [85910,"2018-10-24T21:55:01.661360761Z","8727896","71600","1"],
    [85911,"2018-10-24T22:00:01.589929488Z","8727903.7","99200","0.972"],
    [85912,"2018-10-24T22:05:02.032747659Z","8727910.3","71900","1"],
    [85913,"2018-10-24T22:10:01.945358178Z","8727917.9","96200","0.9746"],
    [85914,"2018-10-24T22:15:02.385614763Z","8727924.9","71500","1"],
    [85915,"2018-10-24T22:20:01.603412198Z","8727932.1","96000","0.9799"],
    [85916,"2018-10-24T22:25:02.232783726Z","8727939.8","74500","0.9924"],
    [85917,"2018-10-24T22:30:01.712870025Z","8727946.4","95000","0.977"],
    [85918,"2018-10-24T22:35:01.496981642Z","8727954.1","71800","1"],
    [85919,"2018-10-24T22:40:01.759480712Z","8727960.7","99000","0.9741"],
    [85920,"2018-10-24T22:45:02.052708718Z","8727968.7","76100","0.9903"],
    [85921,"2018-10-24T22:50:02.471862095Z","8727974.9","86700","0.9893"],
    [85922,"2018-10-24T22:55:02.12410745Z","8727982.6","90300","0.9894"],
    [85923,"2018-10-24T23:00:01.825189797Z","8727989.4","71900","1"],
    [85924,"2018-10-24T23:05:01.972677561Z","8727996.5","92800","0.9732"],
    [85925,"2018-10-24T23:10:02.426343806Z","8728004","75900","0.9912"],
    [85926,"2018-10-24T23:15:02.427039691Z","8728010.7","97500","0.9728"],
    [85927,"2018-10-24T23:20:02.333942631Z","8728018.3","72400","1"],
    [85928,"2018-10-24T23:25:02.304961129Z","8728025","95500","0.9782"],
    [85929,"2018-10-24T23:30:02.229813676Z","8728032.6","72600","1"],
    [85930,"2018-10-24T23:35:02.136611739Z","8728039.1","90600","0.9763"],
    [85931,"2018-10-24T23:40:01.585344221Z","8728046.7","93900","0.9693"],
    [85932,"2018-10-24T23:45:02.539651561Z","8728053.5","71500","1"],
    [85933,"2018-10-24T23:50:01.511761889Z","8728060.6","93800","0.9697"],
    [85934,"2018-10-24T23:55:01.542222725Z","8728067.9","71900","1"],
    [85935,"2018-10-25T00:00:02.371553564Z","8728074.8","93500","0.9877"],
    [85936,"2018-10-25T00:05:01.882260066Z","8728082","72100","1"],
    [85937,"2018-10-25T00:10:01.859052232Z","8728089.1","96000","0.9782"],
    [85938,"2018-10-25T00:15:01.78078085Z","8728096","71400","1"],
    [85939,"2018-10-25T00:20:01.550987829Z","8728103.1","92100","0.9713"],
    [85940,"2018-10-25T00:25:02.149638177Z","8728110.3","71500","1"],
    [85941,"2018-10-25T00:30:02.262946705Z","8728117.1","92600","0.9735"],
    [85942,"2018-10-25T00:35:02.32576352Z","8728124.3","72100","1"],
    [85943,"2018-10-25T00:40:01.925187074Z","8728131.1","98500","0.9654"],
    [85944,"2018-10-25T00:45:01.693476347Z","8728138.4","71600","1"],
    [85945,"2018-10-25T00:50:01.733597362Z","8728145.3","97000","0.9789"],
    [85946,"2018-10-25T00:55:01.840144834Z","8728152.4","71800","1"],
    [85947,"2018-10-25T01:00:02.098566593Z","8728159.3","92100","0.9744"],
    [85948,"2018-10-25T01:05:01.993203892Z","8728166.3","71500","1"],
    [85949,"2018-10-25T01:10:02.585528333Z","8728173.2","90400","0.9886"],
    [85950,"2018-10-25T01:15:01.878494074Z","8728180.2","71600","1"],
    [85951,"2018-10-25T01:20:02.009801968Z","8728187.3","98200","0.9665"],
    [85952,"2018-10-25T01:25:01.774012972Z","8728194","71500","1"],
    [85953,"2018-10-25T01:30:01.861311843Z","8728201.6","98800","0.9748"],
    [85954,"2018-10-25T01:35:02.286356098Z","8728208.1","71800","1"],
    [85955,"2018-10-25T01:40:01.74685635Z","8728215.5","91700","0.9737"],
    [85956,"2018-10-25T01:45:01.668119579Z","8728221.9","72100","1"],
    [85957,"2018-10-25T01:50:01.634049215Z","8728229.4","90900","0.9753"],
    [85958,"2018-10-25T01:55:02.301583588Z","8728236.2","80900","0.9927"],
    [85959,"2018-10-25T02:00:01.649514718Z","8728243","81500","0.9938"],
    [85960,"2018-10-25T02:05:01.77806322Z","8728249.8","81600","0.9937"],
    [85961,"2018-10-25T02:10:01.753526771Z","8728256.5","82200","0.9937"],
    [85962,"2018-10-25T02:15:02.111051566Z","8728263.4","81800","0.9939"],
    [85963,"2018-10-25T02:20:02.329957943Z","8728270.2","82300","0.9942"],
    [85964,"2018-10-25T02:25:01.723826969Z","8728276.9","81800","0.9941"],
    [85965,"2018-10-25T02:30:01.693290301Z","8728283.7","81600","0.9942"],
    [85966,"2018-10-25T02:35:01.840688077Z","8728290.5","81600","0.9942"],
    [85967,"2018-10-25T02:40:01.552967796Z","8728297.3","81700","0.9939"],
    [85968,"2018-10-25T02:45:02.136727614Z","8728304.1","81400","0.9937"],
    [85969,"2018-10-25T02:50:02.393903387Z","8728310.9","82100","0.9944"],
    [85970,"2018-10-25T02:55:01.733131494Z","8728317.7","81900","0.994"],
    [85971,"2018-10-25T03:00:01.974204502Z","8728324.5","81900","0.9937"],
    [85972,"2018-10-25T03:05:02.281574086Z","8728331.2","81600","0.9938"],
    [85973,"2018-10-25T03:10:01.85264097Z","8728338","81700","0.994"],
    [85974,"2018-10-25T03:15:01.973799405Z","8728344.8","81500","0.9937"],
    [85975,"2018-10-25T03:20:02.301261011Z","8728351.6","82200","0.9934"],
    [85976,"2018-10-25T03:25:01.970613108Z","8728358.4","81700","0.9938"],
    [85977,"2018-10-25T03:30:02.446534951Z","8728365.2","82200","0.9942"],
    [85978,"2018-10-25T03:35:02.442023825Z","8728372","81500","0.9938"],
    [85979,"2018-10-25T03:40:02.242858093Z","8728378.7","82300","0.994"],
    [85980,"2018-10-25T03:45:02.233194291Z","8728385.5","81300","0.9944"],
    [85981,"2018-10-25T03:50:01.837168386Z","8728392.3","81800","0.9937"],
    [85982,"2018-10-25T03:55:01.937501066Z","8728399.1","81500","0.9939"],
    [85983,"2018-10-25T04:00:02.191941202Z","8728405.9","81700","0.9937"],
    [85984,"2018-10-25T04:05:02.104272003Z","8728412.7","81900","0.9942"],
    [85985,"2018-10-25T04:10:01.997013028Z","8728419.5","82200","0.9941"],
    [85986,"2018-10-25T04:15:02.231388464Z","8728426.3","81500","0.9939"],
    [85987,"2018-10-25T04:20:01.48274378Z","8728433.1","81700","0.9937"],
    [85988,"2018-10-25T04:25:01.693401823Z","8728439.9","81500","0.9936"],
    [85989,"2018-10-25T04:30:01.84510862Z","8728446.6","82600","0.9941"],
    [85990,"2018-10-25T04:35:01.942633773Z","8728453.4","81800","0.9944"],
    [85991,"2018-10-25T04:40:02.304957022Z","8728460.2","82200","0.9938"],
    [85992,"2018-10-25T04:45:01.941501479Z","8728467","81700","0.994"],
    [85993,"2018-10-25T04:50:02.507630946Z","8728473.8","81900","0.9941"],
    [85994,"2018-10-25T04:55:01.451062241Z","8728480.6","81500","0.9939"],
    [85995,"2018-10-25T05:00:02.062667418Z","8728487.4","82100","0.9939"],
    [85996,"2018-10-25T05:05:01.792344402Z","8728494.1","81500","0.9944"],
    [85997,"2018-10-25T05:10:02.416929599Z","8728500.9","82600","0.994"],
    [85998,"2018-10-25T05:15:02.152829806Z","8728507.7","81700","0.9943"],
    [85999,"2018-10-25T05:20:01.694034955Z","8728514.5","81300","0.9941"],
    [86000,"2018-10-25T05:25:02.030182989Z","8728521.3","81500","0.9941"],
    [86001,"2018-10-25T05:30:02.328677147Z","8728528.1","82000","0.9944"],
    [86002,"2018-10-25T05:35:02.229373361Z","8728534.9","81600","0.9941"],
    [86003,"2018-10-25T05:40:01.845151688Z","8728541.6","81700","0.9941"],
    [86004,"2018-10-25T05:45:02.410731974Z","8728548.4","81000","0.9942"],
    [86005,"2018-10-25T05:50:01.76866774Z","8728555.2","81700","0.9942"],
    [86006,"2018-10-25T05:55:01.470139022Z","8728562","81200","0.994"],
    [86007,"2018-10-25T06:00:02.076895445Z","8728568.8","81800","0.9941"],
    [86008,"2018-10-25T06:05:02.329748803Z","8728575.6","81600","0.9938"],
    [86009,"2018-10-25T06:10:02.013740393Z","8728582.3","82100","0.994"],
    [86010,"2018-10-25T06:15:02.174664748Z","8728589.1","81400","0.9942"],
    [86011,"2018-10-25T06:20:01.893241361Z","8728595.9","82300","0.9946"],
    [86012,"2018-10-25T06:25:01.810127609Z","8728602.7","81800","0.9943"],
    [86013,"2018-10-25T06:30:01.735229675Z","8728609.5","81900","0.9943"],
    [86014,"2018-10-25T06:35:01.944394344Z","8728616.3","81800","0.9946"],
    [86015,"2018-10-25T06:40:01.820389062Z","8728623.1","81600","0.9943"],
    [86016,"2018-10-25T06:45:02.310964105Z","8728629.9","81200","0.9944"],
    [86017,"2018-10-25T06:50:02.02137414Z","8728636.6","81600","0.9944"],
    [86018,"2018-10-25T06:55:02.066256678Z","8728643.4","80400","0.9941"],
    [86019,"2018-10-25T07:00:02.217502119Z","8728650.2","80900","0.9942"],
    [86020,"2018-10-25T07:25:02.4295913Z","8728658.6","98500","0.9724"],
    [86021,"2018-10-25T07:30:02.02408115Z","8728665.7","79900","0.9925"],
    [86022,"2018-10-25T07:35:01.693536561Z","8728672.4","80400","0.9943"],
    [86023,"2018-10-25T07:40:02.092413192Z","8728679.1","81300","0.9946"],
    [86024,"2018-10-25T07:45:01.906586636Z","8728685.8","81700","0.9944"],
    [86025,"2018-10-25T07:50:02.049453881Z","8728692.6","81800","0.9945"],
    [86026,"2018-10-25T07:55:01.800849532Z","8728699.4","81600","0.9943"],
    [86027,"2018-10-25T08:00:01.934005076Z","8728706.1","81900","0.9939"],
    [86028,"2018-10-25T08:05:01.641423089Z","8728713.6","90500","0.9781"],
    [86029,"2018-10-25T08:10:01.728040785Z","8728721.2","92800","0.9656"],
    [86030,"2018-10-25T08:15:02.46288185Z","8728728.2","80700","0.9937"],
    [86031,"2018-10-25T08:20:02.066656019Z","8728735","81200","0.9941"],
    [86032,"2018-10-25T08:25:02.025013246Z","8728742","92500","0.9729"],
    [86033,"2018-10-25T08:30:02.031759819Z","8728749.6","94100","0.9664"],
    [86034,"2018-10-25T08:35:02.07355225Z","8728757.1","80700","0.9938"],
    [86035,"2018-10-25T08:40:02.108704775Z","8728763.8","82000","0.9936"],
    [86036,"2018-10-25T08:45:02.213030812Z","8728771","96100","0.9707"],
    [86037,"2018-10-25T08:50:02.37564929Z","8728779","93300","0.985"],
    [86038,"2018-10-25T08:55:02.387106752Z","8728785.8","71500","1"],
    [86039,"2018-10-25T09:00:02.183152207Z","8728793.2","98500","0.9756"],
    [86040,"2018-10-25T09:05:02.195551828Z","8728801.1","75900","0.9905"],
    [86041,"2018-10-25T09:10:02.373471135Z","8728807.5","92500","0.9675"],
    [86042,"2018-10-25T09:15:02.232168589Z","8728815.1","90100","0.9881"],
    [86043,"2018-10-25T09:20:01.961341409Z","8728822.8","92000","0.9704"],
    [86044,"2018-10-25T09:25:02.520989995Z","8728830.4","91000","0.9712"],
    [86045,"2018-10-25T09:30:02.176848945Z","8728836.8","71900","1"],
    [86046,"2018-10-25T09:35:01.942384624Z","8728844.2","89700","0.9878"],
    [86047,"2018-10-25T09:40:02.306706042Z","8728851.9","89600","0.9878"],
    [86048,"2018-10-25T09:45:02.218381948Z","8728859.5","92500","0.9678"],
    [86049,"2018-10-25T09:50:01.904224677Z","8728867.1","93100","0.9678"],
    [86050,"2018-10-25T09:55:01.783848646Z","8728874.7","92900","0.9669"],
    [86051,"2018-10-25T10:00:02.123973991Z","8728881.9","75600","0.9903"],
    [86052,"2018-10-25T10:05:01.580548527Z","8728888.8","97600","0.9649"],
    [86053,"2018-10-25T10:10:02.576068784Z","8728896.8","95600","0.9717"],
    [86054,"2018-10-25T10:15:01.99192114Z","8728904.7","95200","0.9704"],
    [86055,"2018-10-25T10:20:01.841523534Z","8728912.7","97400","0.9653"],
    [86056,"2018-10-25T10:25:01.808745422Z","8728919.7","70900","1"],
    [86057,"2018-10-25T10:30:02.216749282Z","8728927","100000","0.971"],
    [86058,"2018-10-25T10:35:02.457460752Z","8728935.2","95500","0.9893"],
    [86059,"2018-10-25T10:40:02.016687158Z","8728943.3","99300","0.9702"],
    [86060,"2018-10-25T10:45:01.762544737Z","8728951.5","98400","0.9727"],
    [86061,"2018-10-25T10:50:02.052804369Z","8728959.6","94800","0.9895"],
    [86062,"2018-10-25T10:55:02.322491666Z","8728967.7","98900","0.9733"],
    [86063,"2018-10-25T11:00:02.234082023Z","8728975.9","96000","0.9891"],
    [86064,"2018-10-25T11:05:02.174653137Z","8728984","98000","0.9711"],
    [86065,"2018-10-25T11:10:02.182396984Z","8728992.1","99300","0.9731"],
    [86066,"2018-10-25T11:15:02.245737995Z","8729000.2","98400","0.9702"],
    [86067,"2018-10-25T11:20:01.97695269Z","8729008.3","96400","0.9771"],
    [86068,"2018-10-25T11:25:01.494115498Z","8729016.4","93900","0.988"],
    [86069,"2018-10-25T11:30:01.851301736Z","8729024.6","98200","0.9703"],
    [86070,"2018-10-25T11:35:02.351511323Z","8729032.7","97700","0.9732"],
    [86071,"2018-10-25T11:40:02.192779047Z","8729040.8","96800","0.9732"],
    [86072,"2018-10-25T11:45:02.133790739Z","8729048.9","96300","0.982"],
    [86073,"2018-10-25T11:50:02.103426538Z","8729057","97300","0.9708"],
    [86074,"2018-10-25T11:55:01.560210488Z","8729065.1","97900","0.9679"],
    [86075,"2018-10-25T12:00:01.588540394Z","8729073.2","97400","0.971"],
    [86076,"2018-10-25T12:05:01.998223252Z","8729081.2","94600","0.989"],
    [86077,"2018-10-25T12:10:02.006741529Z","8729089.3","99000","0.9713"],
    [86078,"2018-10-25T12:15:02.307806501Z","8729097.4","97300","0.9761"],
    [86079,"2018-10-25T12:20:02.040980222Z","8729105.5","95000","0.9896"],
    [86080,"2018-10-25T12:25:01.573987391Z","8729113.6","98900","0.9723"],
    [86081,"2018-10-25T12:30:02.464976164Z","8729121.7","96600","0.9793"],
    [86082,"2018-10-25T12:35:01.698428555Z","8729129.8","98000","0.9714"],
    [86083,"2018-10-25T12:40:02.415593371Z","8729138","99000","0.9728"],
    [86084,"2018-10-25T12:45:01.787966147Z","8729146.1","95200","0.9755"],
    [86085,"2018-10-25T12:50:02.069920588Z","8729154.2","99400","0.9729"],
    [86086,"2018-10-25T12:55:01.604111005Z","8729162.3","95400","0.9759"],
    [86087,"2018-10-25T13:00:01.971434148Z","8729170.5","99300","0.9706"],
    [86088,"2018-10-25T13:05:02.04044098Z","8729178.6","96700","0.9739"],
    [86089,"2018-10-25T13:10:02.03527775Z","8729186.7","97000","0.9744"],
    [86090,"2018-10-25T13:15:02.178899094Z","8729194.8","97300","0.9722"],
    [86091,"2018-10-25T13:20:01.725782117Z","8729202.9","97400","0.9708"],
    [86092,"2018-10-25T13:25:01.961114429Z","8729211","98700","0.9708"],
    [86093,"2018-10-25T13:30:02.061799818Z","8729219.1","97100","0.9728"],
    [86094,"2018-10-25T13:35:01.534098564Z","8729227.2","96500","0.9737"],
    [86095,"2018-10-25T13:40:01.819468551Z","8729235.3","99200","0.9696"],
    [86096,"2018-10-25T13:45:02.263033694Z","8729244.4","125000","0.9505"],
    [86097,"2018-10-25T13:50:02.31942689Z","8729254.4","96900","0.9621"],
    [86098,"2018-10-25T13:55:02.123386082Z","8729262.3","96600","0.9677"],
    [86099,"2018-10-25T14:00:01.791198868Z","8729270.3","95800","0.9701"],
    [86100,"2018-10-25T14:05:01.897063594Z","8729278.3","97000","0.9652"],
    [86101,"2018-10-25T14:10:01.796552818Z","8729286.3","95900","0.9712"],
    [86102,"2018-10-25T14:15:02.320042193Z","8729294.3","97600","0.966"],
    [86103,"2018-10-25T14:20:01.976160752Z","8729302.3","98900","0.9671"],
    [86104,"2018-10-25T14:25:02.500263329Z","8729310.4","95900","0.9728"],
    [86105,"2018-10-25T14:30:01.775864004Z","8729318.4","97700","0.9679"],
    [86106,"2018-10-25T14:35:02.46670761Z","8729326.5","95400","0.9739"],
    [86107,"2018-10-25T14:40:02.472946418Z","8729336.5","123400","0.9536"],
    [86108,"2018-10-25T14:45:02.062331075Z","8729346.1","93700","0.9887"],
    [86109,"2018-10-25T14:50:01.928261086Z","8729354.1","99600","0.9702"],
    [86110,"2018-10-25T14:55:01.954207012Z","8729362.2","95300","0.9758"],
    [86111,"2018-10-25T15:00:02.232833165Z","8729370.3","98700","0.9714"],
    [86112,"2018-10-25T15:05:02.028492866Z","8729378.4","94600","0.9895"],
    [86113,"2018-10-25T15:10:02.421097203Z","8729386.5","97400","0.9748"],
    [86114,"2018-10-25T15:15:02.141366106Z","8729394.6","99500","0.9712"],
    [86115,"2018-10-25T15:20:01.827569129Z","8729402.7","97300","0.9752"],
    [86116,"2018-10-25T15:25:02.118844019Z","8729410.9","99000","0.9732"],
    [86117,"2018-10-25T15:30:01.948272029Z","8729419","95200","0.9893"],
    [86118,"2018-10-25T15:35:01.786360573Z","8729427.1","98900","0.9713"],
    [86119,"2018-10-25T15:40:01.507025732Z","8729435.2","97500","0.9748"],
    [86120,"2018-10-25T15:45:01.707585069Z","8729443.3","98900","0.9716"],
    [86121,"2018-10-25T15:50:02.393101082Z","8729451.5","98000","0.9755"],
    [86122,"2018-10-25T15:55:02.354937083Z","8729459.6","98500","0.9732"],
    [86123,"2018-10-25T16:00:02.391864849Z","8729467.7","99200","0.9717"],
    [86124,"2018-10-25T16:05:01.609618813Z","8729475.8","94200","0.9885"],
    [86125,"2018-10-25T16:10:02.332520503Z","8729483.9","98800","0.9729"],
    [86126,"2018-10-25T16:15:02.355116967Z","8729492.1","98400","0.9698"],
    [86127,"2018-10-25T16:20:01.565203928Z","8729500.2","98700","0.9722"],
    [86128,"2018-10-25T16:25:02.214720683Z","8729508.3","97800","0.971"],
    [86129,"2018-10-25T16:30:01.533210382Z","8729516.4","98500","0.9714"],
    [86130,"2018-10-25T16:35:01.593057279Z","8729524.5","98500","0.9719"],
    [86131,"2018-10-25T16:40:02.25979857Z","8729532.6","97500","0.9742"],
    [86132,"2018-10-25T16:45:02.327517515Z","8729540.6","96000","0.9782"],
    [86133,"2018-10-25T16:50:01.707388731Z","8729548.7","95000","0.978"],
    [86134,"2018-10-25T16:55:01.561789177Z","8729556.7","96900","0.9724"],
    [86135,"2018-10-25T17:00:01.917242575Z","8729564.7","96100","0.977"],
    [86136,"2018-10-25T17:05:01.525258152Z","8729572.8","97800","0.9717"],
    [86137,"2018-10-25T17:10:01.544955533Z","8729580.8","97700","0.9723"],
    [86138,"2018-10-25T17:15:02.477449202Z","8729588.5","74400","0.9902"],
    [86139,"2018-10-25T17:20:02.044469549Z","8729595.1","95300","0.9656"],
    [86140,"2018-10-25T17:25:02.368186926Z","8729602.7","90600","0.9783"],
    [86141,"2018-10-25T17:30:02.300725132Z","8729610.3","90400","0.9897"],
    [86142,"2018-10-25T17:35:01.677301339Z","8729617.9","92100","0.9718"],
    [86143,"2018-10-25T17:40:02.154722699Z","8729625.6","90900","0.9889"],
    [86144,"2018-10-25T17:45:02.554854001Z","8729633.2","91900","0.9759"],
    [86145,"2018-10-25T17:50:02.266223325Z","8729640.9","94500","0.971"],
    [86146,"2018-10-25T17:55:02.246702674Z","8729648.6","93300","0.9691"],
    [86147,"2018-10-25T18:00:02.13421909Z","8729656.2","95100","0.9683"],
    [86148,"2018-10-25T18:05:01.57332618Z","8729663.9","93100","0.97"],
    [86149,"2018-10-25T18:10:02.028971392Z","8729671.5","91300","0.9812"],
    [86150,"2018-10-25T18:15:02.187635914Z","8729679.2","93000","0.9717"],
    [86151,"2018-10-25T18:20:02.307496335Z","8729686.9","92100","0.9755"],
    [86152,"2018-10-25T18:25:02.12576716Z","8729694.4","92100","0.9683"],
    [86153,"2018-10-25T18:30:02.221593712Z","8729702","92200","0.9715"],
    [86154,"2018-10-25T18:35:01.761660775Z","8729709.6","91100","0.9748"],
    [86155,"2018-10-25T18:40:01.783855265Z","8729717.2","89100","0.9871"],
    [86156,"2018-10-25T18:45:02.556993106Z","8729724.8","92700","0.9663"],
    [86157,"2018-10-25T18:50:02.195622368Z","8729732.4","89400","0.9871"],
    [86158,"2018-10-25T18:55:01.765572783Z","8729739.9","92000","0.9667"],
    [86159,"2018-10-25T19:00:02.401560118Z","8729747.3","75800","0.9905"],
    [86160,"2018-10-25T19:05:01.593227235Z","8729753.7","88500","0.9861"],
    [86161,"2018-10-25T19:10:02.3399036Z","8729761.3","89900","0.9871"],
    [86162,"2018-10-25T19:15:01.551034743Z","8729768.9","89100","0.9862"],
    [86163,"2018-10-25T19:20:01.985312565Z","8729775.5","70800","1"],
    [86164,"2018-10-25T19:25:01.911828401Z","8729782.7","92500","0.9635"],
    [86165,"2018-10-25T19:30:01.948192171Z","8729790.3","91900","0.9686"],
    [86166,"2018-10-25T19:35:02.204965017Z","8729797.8","88300","0.9853"],
    [86167,"2018-10-25T19:40:02.244914721Z","8729804.1","87700","0.9854"],
    [86168,"2018-10-25T19:45:01.896377924Z","8729811.6","93200","0.9662"],
    [86169,"2018-10-25T19:50:01.615596733Z","8729819.2","90100","0.9744"],
    [86170,"2018-10-25T19:55:02.083564246Z","8729825.4","90700","0.9856"],
    [86171,"2018-10-25T20:00:02.109179134Z","8729833.4","93100","0.9848"],
    [86172,"2018-10-25T20:05:02.188635033Z","8729840.3","70900","1"],
    [86173,"2018-10-25T20:10:01.790706423Z","8729847.4","100000","0.9698"],
    [86174,"2018-10-25T20:15:01.981479851Z","8729854.9","70200","1"],
    [86175,"2018-10-25T20:20:02.07822194Z","8729861.3","90200","0.9749"],
    [86176,"2018-10-25T20:25:01.794417482Z","8729868.9","90900","0.9727"],
    [86177,"2018-10-25T20:30:01.898467163Z","8729875.8","70400","1"],
    [86178,"2018-10-25T20:35:02.267932728Z","8729882.7","90800","0.9733"],
    [86179,"2018-10-25T20:40:02.037398447Z","8729890.3","88900","0.9877"],
    [86180,"2018-10-25T20:45:01.816013749Z","8729897.3","70400","1"],
    [86181,"2018-10-25T20:50:01.947121604Z","8729904.2","92100","0.9855"],
    [86182,"2018-10-25T20:55:02.249065205Z","8729911.6","70600","1"],
    [86183,"2018-10-25T21:00:02.143044976Z","8729918.3","94200","0.9881"],
    [86184,"2018-10-25T21:05:01.858087803Z","8729925.8","70200","1"],
    [86185,"2018-10-25T21:10:02.133114197Z","8729932.3","91100","0.9682"],
    [86186,"2018-10-25T21:15:01.953454569Z","8729939.8","88400","0.9861"],
    [86187,"2018-10-25T21:20:02.108764929Z","8729946.4","70900","1"],
    [86188,"2018-10-25T21:25:01.598800382Z","8729953.6","92700","0.967"],
    [86189,"2018-10-25T21:30:02.265287507Z","8729960.6","70900","1"],
    [86190,"2018-10-25T21:35:01.485734383Z","8729967.5","95200","0.9672"],
    [86191,"2018-10-25T21:40:01.83109436Z","8729974.6","71300","1"],
    [86192,"2018-10-25T21:45:02.055471355Z","8729981.6","97400","0.9691"],
    [86193,"2018-10-25T21:50:01.968877683Z","8729988.6","71000","1"],
    [86194,"2018-10-25T21:55:02.177255229Z","8729995.4","88400","0.9857"],
    [86195,"2018-10-25T22:00:02.231470415Z","8730003","92700","0.9689"],
    [86196,"2018-10-25T22:05:02.179105942Z","8730009.2","85100","0.9877"],
    [86197,"2018-10-25T22:10:02.247089589Z","8730016.7","90800","0.9754"],
    [86198,"2018-10-25T22:15:02.525836445Z","8730023.1","70900","1"],
    [86199,"2018-10-25T22:20:02.257516003Z","8730030.7","97500","0.9671"],
    [86200,"2018-10-25T22:25:01.594686354Z","8730037.8","71000","1"],
    [86201,"2018-10-25T22:30:02.480329254Z","8730044.8","96700","0.9776"],
    [86202,"2018-10-25T22:35:02.222391841Z","8730052.5","71800","1"],
    [86203,"2018-10-25T22:40:01.61068669Z","8730058.9","91900","0.9678"],
    [86204,"2018-10-25T22:45:02.278943541Z","8730066.5","91900","0.9718"],
    [86205,"2018-10-25T22:50:02.255932803Z","8730072.8","72100","1"],
    [86206,"2018-10-25T22:55:01.974818273Z","8730080.4","90200","0.9885"],
    [86207,"2018-10-25T23:00:02.185558488Z","8730087.5","72000","1"],
    [86208,"2018-10-25T23:05:02.332997535Z","8730094.5","98400","0.9662"],
    [86209,"2018-10-25T23:10:01.54392195Z","8730101.6","71300","1"],
    [86210,"2018-10-25T23:15:02.062204881Z","8730108.7","96600","0.9694"],
    [86211,"2018-10-25T23:20:01.989645702Z","8730115.6","71000","1"],
    [86212,"2018-10-25T23:25:02.176466405Z","8730122.5","89700","0.9872"],
    [86213,"2018-10-25T23:30:02.358706571Z","8730130.1","93800","0.9687"],
    [86214,"2018-10-25T23:35:02.3082645Z","8730136.4","87200","0.9733"],
    [86215,"2018-10-25T23:40:01.729778281Z","8730144","89900","0.9884"],
    [86216,"2018-10-25T23:45:01.702722175Z","8730150.9","70800","1"],
    [86217,"2018-10-25T23:50:01.821677672Z","8730158","95300","0.9724"],
    [86218,"2018-10-25T23:55:01.870976837Z","8730164.9","70200","1"],
    [86219,"2018-10-26T00:00:02.067218808Z","8730172","93600","0.9875"],
    [86220,"2018-10-26T00:05:01.586268925Z","8730179","70000","1"],
    [86221,"2018-10-26T00:10:02.213483913Z","8730185.8","93000","0.965"],
    [86222,"2018-10-26T00:15:01.843552725Z","8730193.1","72800","0.9934"],
    [86223,"2018-10-26T00:20:02.365362968Z","8730199.5","89800","0.9752"],
    [86224,"2018-10-26T00:25:02.320302424Z","8730207","90300","0.9726"],
    [86225,"2018-10-26T00:30:01.889807857Z","8730213.2","88600","0.986"],
    [86226,"2018-10-26T00:35:02.293778669Z","8730221","73900","0.9891"],
    [86227,"2018-10-26T00:40:02.293784874Z","8730227.2","99600","0.9621"],
    [86228,"2018-10-26T00:45:01.986654834Z","8730234.8","73100","0.9929"],
    [86229,"2018-10-26T00:50:02.267228205Z","8730241","90100","0.9761"],
    [86230,"2018-10-26T00:55:01.825453746Z","8730248.5","90300","0.9744"],
    [86231,"2018-10-26T01:00:02.392975809Z","8730254.7","87200","0.9895"],
    [86232,"2018-10-26T01:05:02.063871652Z","8730262.2","88500","0.9799"],
    [86233,"2018-10-26T01:10:01.818856565Z","8730268.4","94300","0.9641"],
    [86234,"2018-10-26T01:15:01.823821418Z","8730276.2","91500","0.9883"],
    [86235,"2018-10-26T01:20:02.457443172Z","8730282.4","94800","0.9697"],
    [86236,"2018-10-26T01:25:02.01982281Z","8730290.1","74300","0.9908"],
    [86237,"2018-10-26T01:30:02.261301357Z","8730296.3","90300","0.9743"],
    [86238,"2018-10-26T01:35:01.774813269Z","8730303.8","91500","0.9723"],
    [86239,"2018-10-26T01:40:02.253450736Z","8730310","92400","0.9693"],
    [86240,"2018-10-26T01:45:02.195437994Z","8730317.5","92500","0.9705"],
    [86241,"2018-10-26T01:50:01.765679208Z","8730324.2","70500","1"],
    [86242,"2018-10-26T01:55:02.168318744Z","8730331.5","97300","0.9675"],
    [86243,"2018-10-26T02:00:01.899164699Z","8730337.9","70600","1"],
    [86244,"2018-10-26T02:05:02.464481524Z","8730345.6","95700","0.9769"],
    [86245,"2018-10-26T02:10:01.459350091Z","8730351.6","91900","0.9667"],
    [86246,"2018-10-26T02:15:01.872056174Z","8730359.1","90700","0.9725"],
    [86247,"2018-10-26T02:20:01.916873228Z","8730365.5","70700","1"],
    [86248,"2018-10-26T02:25:02.17407851Z","8730372.9","92700","0.9693"],
    [86249,"2018-10-26T02:30:02.353169578Z","8730379.3","70900","1"],
    [86250,"2018-10-26T02:35:01.464676913Z","8730386.9","93800","0.9756"],
    [86251,"2018-10-26T02:40:01.721434663Z","8730393.1","95600","0.9719"],
    [86252,"2018-10-26T02:45:01.544213458Z","8730401","95100","0.9776"],
    [86253,"2018-10-26T02:50:01.433738205Z","8730407","91600","0.968"],
    [86254,"2018-10-26T02:55:01.6270999Z","8730414.5","88600","0.9888"],
    [86255,"2018-10-26T03:00:02.411141865Z","8730421.5","71200","1"],
    [86256,"2018-10-26T03:05:02.232400859Z","8730428.2","94300","0.9673"],
    [86257,"2018-10-26T03:10:01.914904946Z","8730435.8","93000","0.9709"],
    [86258,"2018-10-26T03:15:02.099654094Z","8730441.9","77700","0.9844"],
    [86259,"2018-10-26T03:20:01.859135722Z","8730449.8","94700","0.9718"],
    [86260,"2018-10-26T03:25:02.312265518Z","8730455.9","89500","0.99"],
    [86261,"2018-10-26T03:30:01.684188101Z","8730463.8","97000","0.9725"],
    [86262,"2018-10-26T03:35:01.978157205Z","8730469.9","91500","0.9683"],
    [86263,"2018-10-26T03:40:01.900138614Z","8730477.4","92200","0.9688"],
    [86264,"2018-10-26T03:45:02.109648242Z","8730484.4","70300","1"],
    [86265,"2018-10-26T03:50:02.104020536Z","8730491.1","90100","0.9774"],
    [86266,"2018-10-26T03:55:01.868997475Z","8730498.6","74900","0.9897"],
    [86267,"2018-10-26T04:00:01.975046012Z","8730505","94000","0.9774"],
    [86268,"2018-10-26T04:05:01.968022071Z","8730512.5","72100","0.995"],
    [86269,"2018-10-26T04:10:02.102307663Z","8730519","95100","0.978"],
    [86270,"2018-10-26T04:15:02.191948143Z","8730526.5","70800","1"],
    [86271,"2018-10-26T04:20:02.323744287Z","8730532.9","88300","0.9888"],
    [86272,"2018-10-26T04:25:02.324019551Z","8730540.5","90700","0.9768"],
    [86273,"2018-10-26T04:30:02.094771576Z","8730546.8","70600","1"],
    [86274,"2018-10-26T04:35:01.803871733Z","8730554.2","88700","0.9901"],
    [86275,"2018-10-26T04:40:02.183143636Z","8730560.7","70700","1"],
    [86276,"2018-10-26T04:45:02.183888452Z","8730568.1","92700","0.9874"],
    [86277,"2018-10-26T04:50:01.864662782Z","8730574.5","70700","1"],
    [86278,"2018-10-26T04:55:02.121023459Z","8730582","96300","0.9723"],
    [86279,"2018-10-26T05:00:01.661232271Z","8730588.1","77000","0.9852"],
    [86280,"2018-10-26T05:05:01.83124744Z","8730595.6","88700","0.9898"],
    [86281,"2018-10-26T05:10:02.018435534Z","8730602.4","70700","1"],
    [86282,"2018-10-26T05:15:02.083850767Z","8730609.3","88800","0.9892"],
    [86283,"2018-10-26T05:20:02.351760949Z","8730616.2","70200","1"],
    [86284,"2018-10-26T05:25:02.050826012Z","8730623.1","96000","0.969"],
    [86285,"2018-10-26T05:30:01.843323524Z","8730630.1","70900","1"],
    [86286,"2018-10-26T05:35:02.122527051Z","8730637.3","99700","0.9711"],
    [86287,"2018-10-26T05:40:01.826886149Z","8730644.1","71600","1"],
    [86288,"2018-10-26T05:45:02.433642283Z","8730651.2","90200","0.9772"],
    [86289,"2018-10-26T05:50:01.881432584Z","8730658.4","71100","1"],
    [86290,"2018-10-26T05:55:01.528520428Z","8730664.9","93700","0.9655"],
    [86291,"2018-10-26T06:00:01.933477236Z","8730672.4","75600","0.991"],
    [86292,"2018-10-26T06:05:01.574452044Z","8730678.8","95400","0.9732"],
    [86293,"2018-10-26T06:10:02.143779055Z","8730686.3","71300","1"],
    [86294,"2018-10-26T06:15:01.88765373Z","8730693","96800","0.9712"],
    [86295,"2018-10-26T06:20:02.437336168Z","8730700.1","70600","1"],
    [86296,"2018-10-26T06:25:01.972544862Z","8730706.8","88200","0.9892"],
    [86297,"2018-10-26T06:30:02.008812384Z","8730714.1","74700","0.9902"],
    [86298,"2018-10-26T06:35:01.478522422Z","8730720.6","88000","0.989"],
    [86299,"2018-10-26T06:40:02.054293393Z","8730728.2","89300","0.9892"],
    [86300,"2018-10-26T06:45:01.74285742Z","8730734.4","90500","0.9885"],
    [86301,"2018-10-26T06:50:01.969442787Z","8730742.3","93800","0.9766"],
    [86302,"2018-10-26T06:55:02.095229565Z","8730748.5","90700","0.9773"],
    [86303,"2018-10-26T07:00:01.955841004Z","8730756.4","75100","0.9906"],
    [86304,"2018-10-26T07:05:02.346171253Z","8730762.5","85800","0.9887"],
    [86305,"2018-10-26T07:10:01.665105143Z","8730770.1","91000","0.9731"],
    [86306,"2018-10-26T07:15:02.025942373Z","8730776.7","70800","1"],
    [86307,"2018-10-26T07:20:01.580053813Z","8730783.8","92200","0.9721"],
    [86308,"2018-10-26T07:25:01.547957858Z","8730791","70700","1"],
    [86309,"2018-10-26T07:30:02.365279294Z","8730797.8","93300","0.9883"],
    [86310,"2018-10-26T07:35:01.898689152Z","8730804.1","37800","1"],
    [86311,"2018-10-26T07:40:02.524582989Z","8730808","63900","0.932"],
    [86312,"2018-10-26T07:45:02.18069441Z","8730816.2","84800","0.9931"],
    [86313,"2018-10-26T07:50:01.664501354Z","8730823.3","98100","0.9785"],
    [86314,"2018-10-26T07:55:02.106182267Z","8730831.4","95600","0.991"],
    [86315,"2018-10-26T08:00:02.175798252Z","8730838.3","76300","1"],
    [86316,"2018-10-26T08:05:01.861634031Z","8730846.1","93600","0.9899"],
    [86317,"2018-10-26T08:10:02.136533167Z","8730854","77400","0.993"],
    [86318,"2018-10-26T08:15:02.406620307Z","8730860.6","94600","0.9889"],
    [86319,"2018-10-26T08:20:01.532224616Z","8730868.7","96900","0.9754"],
    [86320,"2018-10-26T08:25:02.000869707Z","8730875.4","73200","1"],
    [86321,"2018-10-26T08:30:01.812869804Z","8730883.3","96600","0.991"],
    [86322,"2018-10-26T08:35:02.148603193Z","8730890.6","73100","1"],
    [86323,"2018-10-26T08:40:01.660678351Z","8730897.6","92000","0.977"],
    [86324,"2018-10-26T08:45:02.038346411Z","8730905.3","94200","0.9733"],
    [86325,"2018-10-26T08:50:01.631231844Z","8730913","73300","0.9954"],
    [86326,"2018-10-26T08:55:01.956513508Z","8730919.4","95900","0.9622"],
    [86327,"2018-10-26T09:00:02.128324277Z","8730927.1","94900","0.9701"],
    [86328,"2018-10-26T09:05:02.048992848Z","8730934.8","92000","0.9795"],
    [86329,"2018-10-26T09:10:01.648133549Z","8730942.5","92100","0.976"],
    [86330,"2018-10-26T09:15:02.452424514Z","8730949","90300","0.9875"],
    [86331,"2018-10-26T09:20:01.513498691Z","8730956.9","95300","0.9748"],
    [86332,"2018-10-26T09:25:01.962845149Z","8730964.5","71900","1"],
    [86333,"2018-10-26T09:30:02.13423327Z","8730971.2","97500","0.9729"],
    [86334,"2018-10-26T09:35:02.167384921Z","8730979.3","97400","0.9747"],
    [86335,"2018-10-26T09:40:02.499236341Z","8730985.9","71400","1"],
    [86336,"2018-10-26T09:45:01.867038708Z","8730993.3","92000","0.9714"],
    [86337,"2018-10-26T09:50:01.735794361Z","8731000.9","93500","0.971"],
    [86338,"2018-10-26T09:55:02.09881182Z","8731008.6","91400","0.9756"],
    [86339,"2018-10-26T10:00:01.908793791Z","8731016.2","92000","0.975"],
    [86340,"2018-10-26T10:05:01.507089772Z","8731023.8","91300","0.974"],
    [86341,"2018-10-26T10:10:02.381681303Z","8731031.4","91800","0.9751"],
    [86342,"2018-10-26T10:15:02.489707255Z","8731039.1","92800","0.9693"],
    [86343,"2018-10-26T10:20:02.159543673Z","8731046.2","71800","1"],
    [86344,"2018-10-26T10:25:02.30250866Z","8731053","93300","0.9695"],
    [86345,"2018-10-26T10:30:01.954172382Z","8731060.7","94700","0.9724"],
    [86346,"2018-10-26T10:35:02.296484258Z","8731068.5","93900","0.9723"],
    [86347,"2018-10-26T10:40:02.188126241Z","8731076.2","92800","0.974"],
    [86348,"2018-10-26T10:45:01.981634303Z","8731083.9","94200","0.9694"],
    [86349,"2018-10-26T10:50:02.462389375Z","8731091.7","93300","0.9742"],
    [86350,"2018-10-26T10:55:02.37251813Z","8731099.4","91100","0.984"],
    [86351,"2018-10-26T11:00:02.403018337Z","8731107.1","94600","0.969"],
    [86352,"2018-10-26T11:05:02.417379143Z","8731114.8","94700","0.9704"],
    [86353,"2018-10-26T11:10:01.89646049Z","8731122.5","93500","0.9769"],
    [86354,"2018-10-26T11:15:02.275822144Z","8731130.2","93400","0.9747"],
    [86355,"2018-10-26T11:20:02.423042907Z","8731137.9","93100","0.9746"],
    [86356,"2018-10-26T11:25:02.233734035Z","8731145.6","92900","0.9771"],
    [86357,"2018-10-26T11:30:01.985290211Z","8731153.4","92000","0.9764"],
    [86358,"2018-10-26T11:35:02.350632362Z","8731161.1","92300","0.9761"],
    [86359,"2018-10-26T11:40:01.800106997Z","8731168.7","94700","0.9703"],
    [86360,"2018-10-26T11:45:02.042014776Z","8731176.4","93300","0.9717"],
    [86361,"2018-10-26T11:50:01.953787184Z","8731184.1","92600","0.9756"],
    [86362,"2018-10-26T11:55:02.05694213Z","8731191.8","92400","0.9738"],
    [86363,"2018-10-26T12:00:02.314173571Z","8731199.4","90500","0.9884"],
    [86364,"2018-10-26T12:05:02.055250069Z","8731207.1","94500","0.9695"],
    [86365,"2018-10-26T12:10:01.746468245Z","8731214.8","94300","0.9677"],
    [86366,"2018-10-26T12:15:02.367645859Z","8731222.5","93200","0.971"],
    [86367,"2018-10-26T12:20:02.146138988Z","8731230.2","91200","0.9883"],
    [86368,"2018-10-26T12:25:02.075303319Z","8731237.9","90500","0.9879"],
    [86369,"2018-10-26T12:30:01.957668121Z","8731245.5","94100","0.9707"],
    [86370,"2018-10-26T12:35:01.735840682Z","8731253.2","93400","0.9711"],
    [86371,"2018-10-26T12:40:01.549292229Z","8731260.9","92600","0.9735"],
    [86372,"2018-10-26T12:45:02.050324934Z","8731268.6","91800","0.9749"],
    [86373,"2018-10-26T12:50:01.817924853Z","8731276.3","91700","0.9755"],
    [86374,"2018-10-26T12:55:01.916191286Z","8731284","90100","0.9881"],
    [86375,"2018-10-26T13:00:02.337785861Z","8731291.7","94800","0.9665"],
    [86376,"2018-10-26T13:05:01.866419725Z","8731299.4","94200","0.9669"],
    [86377,"2018-10-26T13:10:01.776009546Z","8731307.1","89900","0.9876"],
    [86378,"2018-10-26T13:15:02.208607174Z","8731314.7","93600","0.9693"],
    [86379,"2018-10-26T13:20:02.099892279Z","8731322.4","94600","0.9682"],
    [86380,"2018-10-26T13:25:01.767639462Z","8731330.1","90200","0.9883"],
    [86381,"2018-10-26T13:30:01.869002684Z","8731337.7","92900","0.9717"],
    [86382,"2018-10-26T13:35:02.176151512Z","8731345.4","92800","0.973"],
    [86383,"2018-10-26T13:40:01.839412961Z","8731353.1","93700","0.9681"],
    [86384,"2018-10-26T13:45:01.892037883Z","8731360.7","91500","0.9857"],
    [86385,"2018-10-26T13:50:02.405336002Z","8731368.4","90700","0.9872"],
    [86386,"2018-10-26T13:55:02.021175709Z","8731376.1","92900","0.9692"],
    [86387,"2018-10-26T14:00:01.990671115Z","8731383.7","94300","0.9684"],
    [86388,"2018-10-26T14:05:02.272782666Z","8731391.4","92800","0.9687"],
    [86389,"2018-10-26T14:10:01.953979656Z","8731399.1","90200","0.9883"],
    [86390,"2018-10-26T14:15:01.911144458Z","8731406.7","93000","0.9669"],
    [86391,"2018-10-26T14:20:01.676469821Z","8731414.4","92100","0.9738"],
    [86392,"2018-10-26T14:25:01.589236599Z","8731422.1","91900","0.9721"],
    [86393,"2018-10-26T14:30:02.092742867Z","8731429.7","94100","0.9676"],
    [86394,"2018-10-26T14:35:01.62308689Z","8731437.4","91900","0.9737"],
    [86395,"2018-10-26T14:40:01.504353219Z","8731445.1","92600","0.9726"],
    [86396,"2018-10-26T14:45:01.977885824Z","8731452.7","92900","0.973"],
    [86397,"2018-10-26T14:50:02.326327945Z","8731460.4","93500","0.9738"],
    [86398,"2018-10-26T14:55:01.992431127Z","8731468.1","92900","0.971"],
    [86399,"2018-10-26T15:00:02.310794235Z","8731475.9","92900","0.9869"],
    [86400,"2018-10-26T15:05:01.768492958Z","8731483.7","116000","0.9458"],
    [86401,"2018-10-26T15:10:02.065467902Z","8731493.2","115800","0.948"],
    [86402,"2018-10-26T15:15:02.289014848Z","8731501.2","92300","0.9722"],
    [86403,"2018-10-26T15:20:02.18640416Z","8731508.8","90500","0.9882"],
    [86404,"2018-10-26T15:25:01.918890592Z","8731516.5","94600","0.9662"],
    [86405,"2018-10-26T15:30:02.04066809Z","8731524.2","91400","0.9795"],
    [86406,"2018-10-26T15:35:02.2270806Z","8731531.9","89500","0.9877"],
    [86407,"2018-10-26T15:40:02.285563133Z","8731539.5","90200","0.9877"],
    [86408,"2018-10-26T15:45:01.713278259Z","8731547.2","92700","0.9709"],
    [86409,"2018-10-26T15:50:01.903016685Z","8731554.9","91800","0.9755"],
    [86410,"2018-10-26T15:55:01.533623025Z","8731562.6","110400","0.9472"],
    [86411,"2018-10-26T16:00:02.152715419Z","8731572.1","95500","0.9682"],
    [86412,"2018-10-26T16:05:01.615979361Z","8731579.8","93600","0.968"],
    [86413,"2018-10-26T16:10:02.002155528Z","8731587.5","94400","0.9701"],
    [86414,"2018-10-26T16:15:02.364444388Z","8731595.2","92600","0.9742"],
    [86415,"2018-10-26T16:20:02.322015748Z","8731602.9","93800","0.9707"],
    [86416,"2018-10-26T16:25:02.345086723Z","8731610.6","90100","0.9885"],
    [86417,"2018-10-26T16:30:01.925902411Z","8731618.2","94300","0.9717"],
    [86418,"2018-10-26T16:35:02.345390082Z","8731625.9","94200","0.9701"],
    [86419,"2018-10-26T16:40:01.739637984Z","8731633.6","94000","0.9696"],
    [86420,"2018-10-26T16:45:02.030099717Z","8731641.3","93100","0.9714"],
    [86421,"2018-10-26T16:50:01.657222086Z","8731649","94200","0.9703"],
    [86422,"2018-10-26T16:55:01.482862283Z","8731656.6","92400","0.9724"],
    [86423,"2018-10-26T17:00:02.078802051Z","8731664.3","93100","0.9754"],
    [86424,"2018-10-26T17:05:01.437085316Z","8731672","92300","0.9765"],
    [86425,"2018-10-26T17:10:02.145286192Z","8731679.7","94600","0.9726"],
    [86426,"2018-10-26T17:15:01.639717882Z","8731687.3","90100","0.989"],
    [86427,"2018-10-26T17:20:02.406612847Z","8731695","90300","0.9889"],
    [86428,"2018-10-26T17:25:01.887645067Z","8731702.7","93500","0.9697"],
    [86429,"2018-10-26T17:30:01.910728479Z","8731710.3","90300","0.9797"],
    [86430,"2018-10-26T17:35:02.060828303Z","8731718","93000","0.9709"],
    [86431,"2018-10-26T17:40:02.279237333Z","8731725.7","90600","0.9886"],
    [86432,"2018-10-26T17:45:02.093096844Z","8731733.4","91000","0.9737"],
    [86433,"2018-10-26T17:50:02.410024093Z","8731741.1","93200","0.9765"],
    [86434,"2018-10-26T17:55:02.194849923Z","8731748.8","90500","0.9886"],
    [86435,"2018-10-26T18:00:01.579564804Z","8731756.5","90300","0.988"],
    [86436,"2018-10-26T18:05:01.711463127Z","8731764","75800","0.9907"],
    [86437,"2018-10-26T18:10:01.471826232Z","8731770.7","96700","0.9735"],
    [86438,"2018-10-26T18:15:02.180895956Z","8731778.8","98000","0.9681"],
    [86439,"2018-10-26T18:20:01.721194713Z","8731786.9","98300","0.9671"],
    [86440,"2018-10-26T18:25:01.68273184Z","8731793.6","72200","1"],
    [86441,"2018-10-26T18:30:01.795616076Z","8731801.3","98500","0.9764"],
    [86442,"2018-10-26T18:35:01.933494739Z","8731809.5","97100","0.9776"],
    [86443,"2018-10-26T18:40:02.361228893Z","8731816.7","72600","1"],
    [86444,"2018-10-26T18:45:01.942730509Z","8731823.9","98000","0.9679"],
    [86445,"2018-10-26T18:50:01.514620477Z","8731832","93500","0.9874"],
    [86446,"2018-10-26T18:55:02.449215795Z","8731839.9","76100","0.9897"],
    [86447,"2018-10-26T19:00:01.984443482Z","8731846.4","94900","0.9884"],
    [86448,"2018-10-26T19:05:02.426119921Z","8731854.6","98700","0.9712"],
    [86449,"2018-10-26T19:10:01.514298142Z","8731862.6","76300","0.9905"],
    [86450,"2018-10-26T19:15:01.992930152Z","8731869","88600","0.987"],
    [86451,"2018-10-26T19:20:02.096014662Z","8731876.6","91400","0.9875"],
    [86452,"2018-10-26T19:25:01.797087942Z","8731884.3","93000","0.9718"],
    [86453,"2018-10-26T19:30:01.960711277Z","8731892","95100","0.9663"],
    [86454,"2018-10-26T19:35:02.144491203Z","8731899.6","89200","0.9877"],
    [86455,"2018-10-26T19:40:02.396597824Z","8731907.3","89900","0.9868"],
    [86456,"2018-10-26T19:45:01.624920485Z","8731914.9","93100","0.9648"],
    [86457,"2018-10-26T19:50:01.761283708Z","8731922.5","89700","0.9869"],
    [86458,"2018-10-26T19:55:01.64974965Z","8731929.8","73200","0.9943"],
    [86459,"2018-10-26T20:00:02.058384782Z","8731936.4","90300","0.9868"],
    [86460,"2018-10-26T20:05:02.339003396Z","8731944.1","92100","0.9736"],
    [86461,"2018-10-26T20:10:01.625561747Z","8731951.7","92200","0.9746"],
    [86462,"2018-10-26T20:15:01.746091757Z","8731959.4","89400","0.987"],
    [86463,"2018-10-26T20:20:01.647448073Z","8731965.8","71600","1"],
    [86464,"2018-10-26T20:25:02.407515218Z","8731973.7","96800","0.9672"],
    [86465,"2018-10-26T20:30:02.214296286Z","8731981.7","97700","0.9644"],
    [86466,"2018-10-26T20:35:02.26684454Z","8731988.5","71300","1"],
    [86467,"2018-10-26T20:40:01.5004853Z","8731996.1","97500","0.9704"],
    [86468,"2018-10-26T20:45:01.897687232Z","8732004.2","98700","0.9697"],
    [86469,"2018-10-26T20:50:02.326928433Z","8732010.8","71600","1"],
    [86470,"2018-10-26T20:55:02.0349813Z","8732018.2","93800","0.965"],
    [86471,"2018-10-26T21:00:02.060667315Z","8732025.9","92400","0.9713"],
    [86472,"2018-10-26T21:05:02.069712737Z","8732033.5","89500","0.9875"],
    [86473,"2018-10-26T21:10:01.630427628Z","8732041.1","93600","0.9672"],
    [86474,"2018-10-26T21:15:02.258991477Z","8732048.8","91900","0.9725"],
    [86475,"2018-10-26T21:20:01.788249722Z","8732056.2","75400","0.9901"],
    [86476,"2018-10-26T21:25:01.64693769Z","8732062.7","93000","0.9681"],
    [86477,"2018-10-26T21:30:02.4305096Z","8732070.4","92200","0.9743"],
    [86478,"2018-10-26T21:35:01.939346554Z","8732078","93100","0.9687"],
    [86479,"2018-10-26T21:40:02.284827368Z","8732085.7","93000","0.9698"],
    [86480,"2018-10-26T21:45:02.147624804Z","8732092.1","71100","1"],
    [86481,"2018-10-26T21:50:01.896819592Z","8732099.9","98600","0.9651"],
    [86482,"2018-10-26T21:55:02.396731882Z","8732107.9","93000","0.9859"],
    [86483,"2018-10-26T22:00:01.597327474Z","8732114.3","71300","1"],
    [86484,"2018-10-26T22:05:02.249267714Z","8732122.2","94500","0.989"],
    [86485,"2018-10-26T22:10:01.925119737Z","8732130.1","76300","0.99"],
    [86486,"2018-10-26T22:15:02.380738499Z","8732136.4","91600","0.97"],
    [86487,"2018-10-26T22:20:01.843887206Z","8732144","89700","0.9871"],
    [86488,"2018-10-26T22:25:02.151182803Z","8732151.7","91600","0.9723"],
    [86489,"2018-10-26T22:30:02.34170678Z","8732159.3","94200","0.9668"],
    [86490,"2018-10-26T22:35:02.137244238Z","8732166.1","72400","1"],
    [86491,"2018-10-26T22:40:02.012622169Z","8732173.4","95200","0.9665"],
    [86492,"2018-10-26T22:45:02.291153248Z","8732181.2","93700","0.9679"],
    [86493,"2018-10-26T22:50:02.482088323Z","8732188.8","76800","0.9901"],
    [86494,"2018-10-26T22:55:01.612964602Z","8732195.3","97400","0.9691"],
    [86495,"2018-10-26T23:00:02.098953848Z","8732203.4","95800","0.9755"],
    [86496,"2018-10-26T23:05:01.701409248Z","8732210.4","72000","1"],
    [86497,"2018-10-26T23:10:01.607513895Z","8732217.7","97200","0.9765"],
    [86498,"2018-10-26T23:15:02.14393213Z","8732225.7","76200","0.9904"],
    [86499,"2018-10-26T23:20:01.509772058Z","8732232.1","92800","0.9688"],
    [86500,"2018-10-26T23:25:01.755603365Z","8732239.8","92600","0.9703"],
    [86501,"2018-10-26T23:30:01.919925778Z","8732247.5","94600","0.9664"],
    [86502,"2018-10-26T23:35:01.645969006Z","8732254.7","72300","1"],
    [86503,"2018-10-26T23:40:01.671383086Z","8732261.5","90000","0.9882"],
    [86504,"2018-10-26T23:45:01.974465721Z","8732269.2","89900","0.977"],
    [86505,"2018-10-26T23:50:02.118303321Z","8732276.3","72100","1"],
    [86506,"2018-10-26T23:55:01.760912733Z","8732283.5","93500","0.9856"],
    [86507,"2018-10-27T00:00:02.263418214Z","8732291.6","98400","0.9649"],
    [86508,"2018-10-27T00:05:01.882381819Z","8732297.9","92800","0.9888"],
    [86509,"2018-10-27T00:10:02.346907715Z","8732306","99200","0.9708"],
    [86510,"2018-10-27T00:15:02.441646416Z","8732313.3","72100","1"],
    [86511,"2018-10-27T00:20:01.73330093Z","8732320.2","91700","0.9796"],
    [86512,"2018-10-27T00:25:02.172977934Z","8732327.9","92200","0.9761"],
    [86513,"2018-10-27T00:30:02.124039259Z","8732335.6","94400","0.9706"],
    [86514,"2018-10-27T00:35:02.410426683Z","8732343.3","93400","0.9717"],
    [86515,"2018-10-27T00:40:02.366689858Z","8732349.7","72600","1"],
    [86516,"2018-10-27T00:45:01.904811822Z","8732357.4","90800","0.9898"],
    [86517,"2018-10-27T00:50:01.920470319Z","8732365.1","94600","0.9722"],
    [86518,"2018-10-27T00:55:02.171979851Z","8732372.8","74600","0.9927"],
    [86519,"2018-10-27T01:00:02.495053968Z","8732379.2","97200","0.9732"],
    [86520,"2018-10-27T01:05:01.872771913Z","8732387.3","97700","0.972"],
    [86521,"2018-10-27T01:10:02.486368756Z","8732394.7","72600","1"],
    [86522,"2018-10-27T01:15:01.73471139Z","8732401.7","95300","0.98"],
    [86523,"2018-10-27T01:20:01.540588308Z","8732409.8","99700","0.9754"],
    [86524,"2018-10-27T01:25:02.094113384Z","8732416.1","79000","0.9864"],
    [86525,"2018-10-27T01:30:02.44576359Z","8732423.8","90900","0.9904"],
    [86526,"2018-10-27T01:35:01.940116641Z","8732431.5","92400","0.9777"],
    [86527,"2018-10-27T01:40:02.253153453Z","8732438.6","72900","1"],
    [86528,"2018-10-27T01:45:01.968357998Z","8732445.5","94600","0.973"],
    [86529,"2018-10-27T01:50:02.169916352Z","8732453.2","92900","0.9789"],
    [86530,"2018-10-27T01:55:01.735484595Z","8732460.8","93000","0.9733"],
    [86531,"2018-10-27T02:00:01.94998923Z","8732467.2","101400","0.9638"],
    [86532,"2018-10-27T02:05:01.924510792Z","8732475.1","97100","0.9707"],
    [86533,"2018-10-27T02:10:02.043654903Z","8732481.7","71500","1"],
    [86534,"2018-10-27T02:15:02.023016178Z","8732489.4","97100","0.9758"],
    [86535,"2018-10-27T02:20:02.179646686Z","8732496.2","72000","1"],
    [86536,"2018-10-27T02:25:01.516474152Z","8732503.4","89800","0.9898"],
    [86537,"2018-10-27T02:30:02.364269817Z","8732511","89700","0.9895"],
    [86538,"2018-10-27T02:35:01.784555693Z","8732517.6","70800","1"],
    [86539,"2018-10-27T02:40:01.771947805Z","8732524.9","92600","0.9755"],
    [86540,"2018-10-27T02:45:02.072809007Z","8732532.5","75300","0.9912"],
    [86541,"2018-10-27T02:50:01.555175255Z","8732538.8","92600","0.9891"],
    [86542,"2018-10-27T02:55:01.721532935Z","8732546.7","95900","0.9722"],
    [86543,"2018-10-27T03:00:01.696233354Z","8732553.2","70900","1"],
    [86544,"2018-10-27T03:05:02.322001604Z","8732560.9","95600","0.9787"],
    [86545,"2018-10-27T03:10:02.125574991Z","8732567.6","70900","1"],
    [86546,"2018-10-27T03:15:02.154293568Z","8732574.7","89900","0.9778"],
    [86547,"2018-10-27T03:20:01.731288196Z","8732582.3","88600","0.9889"],
    [86548,"2018-10-27T03:25:02.315578236Z","8732588.9","70500","1"],
    [86549,"2018-10-27T03:30:02.188424302Z","8732596","93400","0.9683"],
    [86550,"2018-10-27T03:35:01.514418535Z","8732603.5","89200","0.9894"],
    [86551,"2018-10-27T03:40:01.522459286Z","8732609.7","89500","0.9879"],
    [86552,"2018-10-27T03:45:02.417723596Z","8732617.7","92600","0.9883"],
    [86553,"2018-10-27T03:50:01.905938688Z","8732624","70900","1"],
    [86554,"2018-10-27T03:55:01.826084049Z","8732631.7","96800","0.9737"],
    [86555,"2018-10-27T04:00:02.353997134Z","8732638.4","71100","1"],
    [86556,"2018-10-27T04:05:01.688379474Z","8732645.5","88900","0.9826"],
    [86557,"2018-10-27T04:10:02.377691244Z","8732653","74800","0.9911"],
    [86558,"2018-10-27T04:15:01.63888065Z","8732659.2","89200","0.9735"],
    [86559,"2018-10-27T04:20:01.66350283Z","8732666.8","91500","0.9711"],
    [86560,"2018-10-27T04:25:02.247665201Z","8732673.5","71000","1"],
    [86561,"2018-10-27T04:30:02.52367618Z","8732680.7","96000","0.9665"],
    [86562,"2018-10-27T04:35:01.766911387Z","8732687.7","70600","1"],
    [86563,"2018-10-27T04:40:01.936920958Z","8732694.8","96600","0.9731"],
    [86564,"2018-10-27T04:45:01.76700903Z","8732702","70600","1"],
    [86565,"2018-10-27T04:50:02.142683548Z","8732708.6","88800","0.9874"],
    [86566,"2018-10-27T04:55:01.698729985Z","8732716.2","92100","0.9657"],
    [86567,"2018-10-27T05:00:02.487752003Z","8732722.4","92800","0.9667"],
    [86568,"2018-10-27T05:05:01.661059984Z","8732729.9","92300","0.9679"],
    [86569,"2018-10-27T05:10:01.993841679Z","8732736.5","70800","1"],
    [86570,"2018-10-27T05:15:02.313135764Z","8732743.9","96100","0.9678"],
    [86571,"2018-10-27T05:20:01.979026672Z","8732750.6","70400","1"],
    [86572,"2018-10-27T05:25:01.57962153Z","8732757.9","93300","0.9903"],
    [86573,"2018-10-27T05:30:01.881186004Z","8732764.8","71000","1"],
    [86574,"2018-10-27T05:35:01.67569734Z","8732771.6","90200","0.9743"],
    [86575,"2018-10-27T05:40:01.935084853Z","8732779","71300","1"],
    [86576,"2018-10-27T05:45:01.973624823Z","8732785.5","90700","0.9776"],
    [86577,"2018-10-27T05:50:02.224126694Z","8732793.1","93100","0.9728"],
    [86578,"2018-10-27T05:55:01.446840327Z","8732799.3","90700","0.9894"],
    [86579,"2018-10-27T06:00:02.058148952Z","8732807.3","95000","0.9772"],
    [86580,"2018-10-27T06:05:01.827980398Z","8732813.5","92800","0.974"],
    [86581,"2018-10-27T06:10:01.951017032Z","8732821.4","76100","0.9905"],
    [86582,"2018-10-27T06:15:01.729986173Z","8732827.6","88100","0.9894"],
    [86583,"2018-10-27T06:20:01.90785857Z","8732835.2","93400","0.9712"],
    [86584,"2018-10-27T06:25:01.75819024Z","8732841.8","70500","1"],
    [86585,"2018-10-27T06:30:01.874803989Z","8732849","90600","0.9778"],
    [86586,"2018-10-27T06:35:01.52000127Z","8732855.8","70400","1"],
    [86587,"2018-10-27T06:40:01.897487096Z","8732862.9","97300","0.968"],
    [86588,"2018-10-27T06:45:01.783589614Z","8732869.6","70500","1"],
    [86589,"2018-10-27T06:50:01.484684844Z","8732877","96700","0.9723"],
    [86590,"2018-10-27T06:55:01.845356844Z","8732883.8","70600","1"],
    [86591,"2018-10-27T07:00:02.408807141Z","8732890.8","89300","0.988"],
    [86592,"2018-10-27T07:05:01.793474955Z","8732898.1","72400","0.9952"],
    [86593,"2018-10-27T07:10:01.546281027Z","8732904.5","92600","0.9655"],
    [86594,"2018-10-27T07:15:01.86388005Z","8732912.1","92400","0.9697"],
    [86595,"2018-10-27T07:20:02.469362437Z","8732918.2","91500","0.9879"],
    [86596,"2018-10-27T07:25:02.454768696Z","8732925.7","71000","1"],
    [86597,"2018-10-27T07:30:02.13310212Z","8732932.2","100200","0.9675"],
    [86598,"2018-10-27T07:35:02.043807887Z","8732939.3","70500","1"],
    [86599,"2018-10-27T07:40:01.585361148Z","8732946","90200","0.9772"],
    [86600,"2018-10-27T07:45:01.644414605Z","8732953.4","79800","0.9938"],
    [86601,"2018-10-27T07:50:01.68954252Z","8732960","79600","0.9939"],
    [86602,"2018-10-27T07:55:02.234199254Z","8732966.7","79900","0.9935"],
    [86603,"2018-10-27T08:00:02.013494826Z","8732973.4","80900","0.9933"],
    [86604,"2018-10-27T08:05:01.804407172Z","8732980","80500","0.9936"],
    [86605,"2018-10-27T08:10:01.906740662Z","8732986.7","80100","0.994"],
    [86606,"2018-10-27T08:15:01.562451205Z","8732993.4","79600","0.9934"],
    [86607,"2018-10-27T08:20:02.021957965Z","8733000.1","80700","0.9935"],
    [86608,"2018-10-27T08:25:01.770893623Z","8733006.7","79800","0.9937"],
    [86609,"2018-10-27T08:30:02.066368056Z","8733014.1","92000","0.9697"],
    [86610,"2018-10-27T08:35:01.76691527Z","8733021.6","87600","0.9861"],
    [86611,"2018-10-27T08:40:02.426432607Z","8733028.4","80200","0.9934"],
    [86612,"2018-10-27T08:45:02.190497981Z","8733035.1","80000","0.9937"],
    [86613,"2018-10-27T08:50:01.669972079Z","8733041.7","79800","0.9938"],
    [86614,"2018-10-27T08:55:01.96938851Z","8733048.4","79800","0.9936"],
    [86615,"2018-10-27T09:00:02.375738551Z","8733056","95000","0.9701"],
    [86616,"2018-10-27T09:05:02.286021056Z","8733063.5","78800","0.9914"],
    [86617,"2018-10-27T09:10:01.733341857Z","8733070.1","81000","0.9937"],
    [86618,"2018-10-27T09:15:02.206602238Z","8733076.8","80800","0.9935"],
    [86619,"2018-10-27T09:20:01.5683833Z","8733083.5","79700","0.9937"],
    [86620,"2018-10-27T09:25:02.208116536Z","8733091.4","92000","0.9901"],
    [86621,"2018-10-27T09:30:02.426367793Z","8733098.4","80700","0.9936"],
    [86622,"2018-10-27T09:35:02.019910129Z","8733105","80500","0.9936"],
    [86623,"2018-10-27T09:40:01.464757939Z","8733111.7","80500","0.9933"],
    [86624,"2018-10-27T09:45:01.755029552Z","8733119.1","90700","0.9711"],
    [86625,"2018-10-27T09:50:01.692580782Z","8733126.6","91100","0.9702"],
    [86626,"2018-10-27T09:55:02.297227178Z","8733134.2","89600","0.9727"],
    [86627,"2018-10-27T10:00:01.855482334Z","8733140.9","80400","0.9935"],
    [86628,"2018-10-27T10:05:02.190821256Z","8733147.6","79800","0.9932"],
    [86629,"2018-10-27T10:10:02.369352922Z","8733154.9","89000","0.9863"],
    [86630,"2018-10-27T10:15:02.541330839Z","8733162.5","88000","0.9864"],
    [86631,"2018-10-27T10:20:02.104850312Z","8733169.4","80200","0.9933"],
    [86632,"2018-10-27T10:25:01.73709935Z","8733176.1","80000","0.9933"],
    [86633,"2018-10-27T10:30:01.967093951Z","8733183.2","95400","0.9727"],
    [86634,"2018-10-27T10:35:02.001716205Z","8733191.2","92600","0.9854"],
    [86635,"2018-10-27T10:40:02.048971366Z","8733198.3","81400","0.994"],
    [86636,"2018-10-27T10:45:02.106872566Z","8733205","81100","0.9937"],
    [86637,"2018-10-27T10:50:01.957380068Z","8733212.4","97500","0.9723"],
    [86638,"2018-10-27T10:55:02.42087223Z","8733220.5","81000","0.9918"],
    [86639,"2018-10-27T11:00:01.957327873Z","8733227.2","81000","0.9934"],
    [86640,"2018-10-27T11:05:02.291507985Z","8733233.9","81500","0.9938"],
    [86641,"2018-10-27T11:10:02.341950716Z","8733240.9","89300","0.987"],
    [86642,"2018-10-27T11:15:01.691066173Z","8733248.5","94800","0.96"],
    [86643,"2018-10-27T11:20:01.479529182Z","8733256.1","92100","0.9685"],
    [86644,"2018-10-27T11:25:01.766559617Z","8733263.4","80400","0.9929"],
    [86645,"2018-10-27T11:30:01.760084478Z","8733270.1","81000","0.9939"],
    [86646,"2018-10-27T11:35:02.057325907Z","8733277.4","92700","0.9676"],
    [86647,"2018-10-27T11:40:01.450964232Z","8733285.1","88800","0.9876"],
    [86648,"2018-10-27T11:45:02.261819862Z","8733292.7","93300","0.9606"],
    [86649,"2018-10-27T11:50:02.10620437Z","8733299.1","71300","1"],
    [86650,"2018-10-27T11:55:02.264702982Z","8733306.8","97400","0.9679"],
    [86651,"2018-10-27T12:00:01.660751022Z","8733314","71200","1"],
    [86652,"2018-10-27T12:05:02.332574292Z","8733321","98400","0.968"],
    [86653,"2018-10-27T12:10:02.007591619Z","8733328.4","71700","1"],
    [86654,"2018-10-27T12:15:02.114238339Z","8733335","88600","0.9874"],
    [86655,"2018-10-27T12:20:01.898325774Z","8733342.6","90100","0.9895"],
    [86656,"2018-10-27T12:25:02.376996819Z","8733349.1","70800","1"],
    [86657,"2018-10-27T12:30:01.849053345Z","8733356.4","92500","0.9762"],
    [86658,"2018-10-27T12:35:01.705376277Z","8733363.8","75400","0.9907"],
    [86659,"2018-10-27T12:40:02.325417533Z","8733370.4","98800","0.9651"],
    [86660,"2018-10-27T12:45:01.753999261Z","8733378.3","96700","0.969"],
    [86661,"2018-10-27T12:50:01.851034936Z","8733384.6","92100","0.9893"],
    [86662,"2018-10-27T12:55:02.404283494Z","8733392.7","93500","0.9894"],
    [86663,"2018-10-27T13:00:01.823256566Z","8733398.9","86600","0.9877"],
    [86664,"2018-10-27T13:05:02.358797271Z","8733406.5","92700","0.9687"],
    [86665,"2018-10-27T13:10:02.053303035Z","8733414.1","92300","0.9712"],
    [86666,"2018-10-27T13:15:02.442321364Z","8733420.7","71300","1"],
    [86667,"2018-10-27T13:20:02.36478041Z","8733427.9","92600","0.973"],
    [86668,"2018-10-27T13:25:01.919751533Z","8733435.6","93600","0.9684"],
    [86669,"2018-10-27T13:30:01.795909084Z","8733441.9","90700","0.9872"],
    [86670,"2018-10-27T13:35:02.435051762Z","8733449.8","96400","0.9682"],
    [86671,"2018-10-27T13:40:01.613101718Z","8733456.3","70500","1"],
    [86672,"2018-10-27T13:45:02.002064134Z","8733463.9","96700","0.9749"],
    [86673,"2018-10-27T13:50:02.190860595Z","8733470.9","70700","1"],
    [86674,"2018-10-27T13:55:01.480789192Z","8733477.7","89700","0.9743"],
    [86675,"2018-10-27T14:00:01.49195451Z","8733485.3","91800","0.9722"],
    [86676,"2018-10-27T14:05:01.83582157Z","8733492.1","70200","1"],
    [86677,"2018-10-27T14:10:01.775985719Z","8733499","88800","0.9878"],
    [86678,"2018-10-27T14:15:02.442381504Z","8733506.6","93000","0.966"],
    [86679,"2018-10-27T14:20:01.696129631Z","8733512.9","70800","1"],
    [86680,"2018-10-27T14:25:01.939333171Z","8733520.6","93400","0.9808"],
    [86681,"2018-10-27T14:30:01.856168643Z","8733527.1","70600","1"],
    [86682,"2018-10-27T14:35:02.12317618Z","8733534.7","97300","0.9701"],
    [86683,"2018-10-27T14:40:01.658304327Z","8733541.6","70100","1"],
    [86684,"2018-10-27T14:45:01.918012109Z","8733548.5","88500","0.9816"],
    [86685,"2018-10-27T14:50:01.620002082Z","8733556","74500","0.9901"],
    [86686,"2018-10-27T14:55:01.916964105Z","8733562.2","89600","0.9732"],
    [86687,"2018-10-27T15:00:01.81775567Z","8733569.7","91400","0.9727"],
    [86688,"2018-10-27T15:05:02.107880601Z","8733576.2","70700","1"],
    [86689,"2018-10-27T15:10:01.797506792Z","8733583.8","96400","0.9669"],
    [86690,"2018-10-27T15:15:02.415646773Z","8733590.3","70700","1"],
    [86691,"2018-10-27T15:20:01.713252737Z","8733597.8","98600","0.9704"],
    [86692,"2018-10-27T15:25:01.827409351Z","8733604.3","70400","1"],
    [86693,"2018-10-27T15:30:02.275175916Z","8733611.5","91500","0.9708"],
    [86694,"2018-10-27T15:35:01.565918455Z","8733618.7","70700","1"],
    [86695,"2018-10-27T15:40:02.002583713Z","8733625.2","94500","0.9653"],
    [86696,"2018-10-27T15:45:01.547406082Z","8733632.7","88800","0.9876"],
    [86697,"2018-10-27T15:50:02.336797875Z","8733638.9","88700","0.9854"],
    [86698,"2018-10-27T15:55:01.740674269Z","8733646.7","74300","0.9904"],
    [86699,"2018-10-27T16:00:02.147248628Z","8733652.9","90900","0.9884"],
    [86700,"2018-10-27T16:05:01.533332657Z","8733660.4","74900","0.99"],
    [86701,"2018-10-27T16:10:01.824762425Z","8733666.7","93900","0.9589"],
    [86702,"2018-10-27T16:15:01.721425941Z","8733674.2","90700","0.9681"],
    [86703,"2018-10-27T16:20:01.672795764Z","8733680.8","78600","0.9911"],
    [86704,"2018-10-27T16:25:01.511061609Z","8733687.4","79600","0.9934"],
    [86705,"2018-10-27T16:30:02.324212025Z","8733694","80300","0.9932"],
    [86706,"2018-10-27T16:35:02.304783586Z","8733700.7","79600","0.9937"],
    [86707,"2018-10-27T16:40:01.923181115Z","8733707.3","80700","0.994"],
    [86708,"2018-10-27T16:45:01.723959572Z","8733714","79600","0.9935"],
    [86709,"2018-10-27T16:50:02.341433789Z","8733720.6","80300","0.9933"],
    [86710,"2018-10-27T16:55:01.699362242Z","8733727.3","79700","0.993"],
    [86711,"2018-10-27T17:00:02.431310787Z","8733733.9","80500","0.9937"],
    [86712,"2018-10-27T17:05:01.582680744Z","8733740.5","79900","0.9937"],
    [86713,"2018-10-27T17:10:02.492211918Z","8733747.2","81000","0.994"],
    [86714,"2018-10-27T17:15:01.874460177Z","8733753.8","79400","0.9926"],
    [86715,"2018-10-27T17:20:01.932575854Z","8733760.5","79900","0.9934"],
    [86716,"2018-10-27T17:25:02.330443751Z","8733767.2","80600","0.9934"],
    [86717,"2018-10-27T17:30:01.948305262Z","8733773.9","80500","0.9935"],
    [86718,"2018-10-27T17:35:02.234844726Z","8733780.6","81000","0.9942"],
    [86719,"2018-10-27T17:40:01.925111495Z","8733787.3","80900","0.994"],
    [86720,"2018-10-27T17:45:02.506369823Z","8733794","80300","0.9936"],
    [86721,"2018-10-27T17:50:02.166072632Z","8733800.7","81000","0.9938"],
    [86722,"2018-10-27T17:55:01.591245145Z","8733807.4","80800","0.994"],
    [86723,"2018-10-27T18:00:02.232123895Z","8733814.1","81400","0.9941"],
    [86724,"2018-10-27T18:05:01.523890055Z","8733820.8","80800","0.9935"],
    [86725,"2018-10-27T18:10:01.514694764Z","8733827.6","80700","0.9932"],
    [86726,"2018-10-27T18:15:02.102100426Z","8733834.3","80700","0.9925"],
    [86727,"2018-10-27T18:20:02.093484222Z","8733841","81100","0.9924"],
    [86728,"2018-10-27T18:25:01.595001419Z","8733847.6","80400","0.992"],
    [86729,"2018-10-27T18:30:02.013433668Z","8733854.3","80400","0.9917"],
    [86730,"2018-10-27T18:35:01.567573407Z","8733861","80500","0.9921"],
    [86731,"2018-10-27T18:40:02.00356515Z","8733867.7","80400","0.9918"],
    [86732,"2018-10-27T18:45:01.888614461Z","8733874.3","79900","0.9912"],
    [86733,"2018-10-27T18:50:01.963088512Z","8733881","80100","0.9912"],
    [86734,"2018-10-27T18:55:02.179806061Z","8733887.6","79800","0.9908"],
    [86735,"2018-10-27T19:00:01.820268377Z","8733894.3","80100","0.9912"],
    [86736,"2018-10-27T19:05:01.544727081Z","8733900.9","80000","0.9914"],
    [86737,"2018-10-27T19:10:01.961529287Z","8733907.5","80000","0.991"],
    [86738,"2018-10-27T19:15:02.361970169Z","8733914.2","79400","0.991"],
    [86739,"2018-10-27T19:20:01.816719255Z","8733920.8","79200","0.9913"],
    [86740,"2018-10-27T19:25:01.749794466Z","8733927.4","79200","0.9909"],
    [86741,"2018-10-27T19:30:02.238971102Z","8733933.9","78500","0.9899"],
    [86742,"2018-10-27T19:35:02.312702686Z","8733940.5","78500","0.9905"],
    [86743,"2018-10-27T19:40:02.038732325Z","8733947","79100","0.9901"],
    [86744,"2018-10-27T19:45:01.730003543Z","8733953.5","77800","0.989"],
    [86745,"2018-10-27T19:50:01.720211596Z","8733960.1","78600","0.99"],
    [86746,"2018-10-27T19:55:01.780670792Z","8733966.6","78400","0.9905"],
    [86747,"2018-10-27T20:00:01.800609601Z","8733973.1","79000","0.9907"],
    [86748,"2018-10-27T20:05:02.217565912Z","8733979.7","79200","0.991"],
    [86749,"2018-10-27T20:10:02.314955731Z","8733986.3","78600","0.9903"],
    [86750,"2018-10-27T20:15:01.986406664Z","8733992.8","78500","0.99"],
    [86751,"2018-10-27T20:20:02.053824495Z","8733999.4","79300","0.9906"],
    [86752,"2018-10-27T20:25:01.65047654Z","8734005.9","78700","0.9903"],
    [86753,"2018-10-27T20:30:02.011503318Z","8734012.5","78600","0.9905"],
    [86754,"2018-10-27T20:35:01.745487878Z","8734019","77800","0.9896"],
    [86755,"2018-10-27T20:40:02.039252756Z","8734025.5","78700","0.9906"],
    [86756,"2018-10-27T20:45:02.228522054Z","8734032","78400","0.9907"],
    [86757,"2018-10-27T20:50:02.110743347Z","8734038.5","78500","0.9908"],
    [86758,"2018-10-27T20:55:02.102827538Z","8734045","78700","0.9909"],
    [86759,"2018-10-27T21:00:02.026765893Z","8734051.6","78600","0.9903"],
    [86760,"2018-10-27T21:05:01.809452821Z","8734058.1","78400","0.9907"],
    [86761,"2018-10-27T21:10:01.506641584Z","8734064.6","78500","0.9903"],
    [86762,"2018-10-27T21:15:02.102254091Z","8734071.2","78600","0.9895"],
    [86763,"2018-10-27T21:20:02.421922129Z","8734077.7","78800","0.99"],
    [86764,"2018-10-27T21:25:01.99713034Z","8734084.3","78400","0.9903"],
    [86765,"2018-10-27T21:30:01.77747404Z","8734090.8","79500","0.9917"],
    [86766,"2018-10-27T21:35:02.271188712Z","8734097.3","78500","0.9908"],
    [86767,"2018-10-27T21:40:01.766042189Z","8734103.8","78600","0.9898"],
    [86768,"2018-10-27T21:45:01.9776034Z","8734110.4","78600","0.9904"],
    [86769,"2018-10-27T21:50:02.283934533Z","8734116.9","79400","0.9913"],
    [86770,"2018-10-27T21:55:01.747642301Z","8734123.5","78700","0.9908"],
    [86771,"2018-10-27T22:00:02.465153854Z","8734130","79600","0.9912"],
    [86772,"2018-10-27T22:05:02.501845411Z","8734136.6","79000","0.9915"],
    [86773,"2018-10-27T22:10:01.509920322Z","8734143.1","78900","0.9915"],
    [86774,"2018-10-27T22:15:02.433093421Z","8734149.7","78700","0.9916"],
    [86775,"2018-10-27T22:20:02.203338067Z","8734156.2","78500","0.9901"],
    [86776,"2018-10-27T22:25:01.517460323Z","8734162.8","79500","0.992"],
    [86777,"2018-10-27T22:30:01.688215267Z","8734169.4","79100","0.9905"],
    [86778,"2018-10-27T22:35:02.476977276Z","8734176","79500","0.992"],
    [86779,"2018-10-27T22:40:02.405100216Z","8734182.6","79700","0.9913"],
    [86780,"2018-10-27T22:45:02.389121559Z","8734189.2","79700","0.9918"],
    [86781,"2018-10-27T22:50:02.14789126Z","8734195.8","80200","0.9912"],
    [86782,"2018-10-27T22:55:01.887471833Z","8734202.4","79000","0.9902"],
    [86783,"2018-10-27T23:00:01.701659878Z","8734209","79900","0.9917"],
    [86784,"2018-10-27T23:05:01.95842737Z","8734215.6","79300","0.9909"],
    [86785,"2018-10-27T23:10:01.945594506Z","8734222.2","79700","0.9909"],
    [86786,"2018-10-27T23:15:01.899375738Z","8734228.8","78900","0.9913"],
    [86787,"2018-10-27T23:20:01.76599308Z","8734235.4","79500","0.9905"],
    [86788,"2018-10-27T23:25:02.279092803Z","8734242","79300","0.9906"],
    [86789,"2018-10-27T23:30:02.45116613Z","8734248.6","79600","0.9902"],
    [86790,"2018-10-27T23:35:01.780441672Z","8734255.2","79400","0.9914"],
    [86791,"2018-10-27T23:40:01.587629562Z","8734261.8","79000","0.9902"],
    [86792,"2018-10-27T23:45:02.329971718Z","8734268.4","79100","0.9905"],
    [86793,"2018-10-27T23:50:02.444417059Z","8734275","79500","0.9905"],
    [86794,"2018-10-27T23:55:02.262520932Z","8734281.5","79000","0.9902"],
    [86795,"2018-10-28T00:00:02.430374773Z","8734288.1","79900","0.9911"],
    [86796,"2018-10-28T00:05:02.188314725Z","8734294.7","79400","0.9913"],
    [86797,"2018-10-28T00:10:02.08156377Z","8734301.3","79400","0.9902"],
    [86798,"2018-10-28T00:15:02.19696942Z","8734307.8","79300","0.9904"],
    [86799,"2018-10-28T00:20:02.475264255Z","8734314.5","79700","0.9909"],
    [86800,"2018-10-28T00:25:02.371491905Z","8734321","78900","0.9904"],
    [86801,"2018-10-28T00:30:02.168031576Z","8734327.6","79300","0.9902"],
    [86802,"2018-10-28T00:35:02.199681216Z","8734334.2","79300","0.991"],
    [86803,"2018-10-28T00:40:02.274520745Z","8734340.7","79200","0.9895"],
    [86804,"2018-10-28T00:45:02.228449536Z","8734347.3","78900","0.9903"],
    [86805,"2018-10-28T00:50:02.273700952Z","8734353.8","78600","0.9901"],
    [86806,"2018-10-28T00:55:01.721611459Z","8734360.4","78700","0.9906"],
    [86807,"2018-10-28T01:00:02.106011435Z","8734366.9","79000","0.9906"],
    [86808,"2018-10-28T01:05:02.327771565Z","8734373.5","78500","0.9901"],
    [86809,"2018-10-28T01:10:01.789391372Z","8734380","78300","0.9904"],
    [86810,"2018-10-28T01:15:02.45387388Z","8734386.5","78900","0.9908"],
    [86811,"2018-10-28T01:20:02.417130219Z","8734393.1","78000","0.9899"],
    [86812,"2018-10-28T01:25:02.317860763Z","8734399.5","77800","0.9903"],
    [86813,"2018-10-28T01:30:01.699455801Z","8734406","78400","0.9905"],
    [86814,"2018-10-28T01:35:01.503734209Z","8734412.5","77900","0.9908"],
    [86815,"2018-10-28T01:40:01.752600534Z","8734418.9","78000","0.9904"],
    [86816,"2018-10-28T01:45:01.757598143Z","8734425.4","77500","0.9903"],
    [86817,"2018-10-28T01:50:02.26763411Z","8734431.9","78000","0.9903"],
    [86818,"2018-10-28T01:55:01.597854572Z","8734438.3","77200","0.9904"],
    [86819,"2018-10-28T02:00:02.105465404Z","8734444.8","77800","0.9903"],
    [86820,"2018-10-28T02:05:01.471291094Z","8734451.2","77800","0.9901"],
    [86821,"2018-10-28T02:10:01.758976458Z","8734457.7","77000","0.9899"],
    [86822,"2018-10-28T02:15:01.623375097Z","8734464.1","77200","0.9903"],
    [86823,"2018-10-28T02:20:01.643940757Z","8734470.5","77700","0.9906"],
    [86824,"2018-10-28T02:25:02.338903633Z","8734477","77600","0.9903"],
    [86825,"2018-10-28T02:30:02.450922125Z","8734483.4","77800","0.9906"],
    [86826,"2018-10-28T02:35:01.907221899Z","8734489.8","77400","0.9902"],
    [86827,"2018-10-28T02:40:01.897551402Z","8734496.2","77500","0.9894"],
    [86828,"2018-10-28T02:45:01.941467323Z","8734502.7","77300","0.9898"],
    [86829,"2018-10-28T02:50:01.616292087Z","8734509.1","77600","0.9903"],
    [86830,"2018-10-28T02:55:01.793244916Z","8734515.6","78000","0.99"],
    [86831,"2018-10-28T03:00:02.182709092Z","8734522.1","77900","0.9901"],
    [86832,"2018-10-28T03:05:01.808708535Z","8734528.5","77100","0.9898"],
    [86833,"2018-10-28T03:10:02.375626441Z","8734534.9","77900","0.9903"],
    [86834,"2018-10-28T03:15:02.409609965Z","8734541.3","77300","0.9904"],
    [86835,"2018-10-28T03:20:02.278234595Z","8734547.8","77700","0.9899"],
    [86836,"2018-10-28T03:25:01.846617737Z","8734554.2","77300","0.9893"],
    [86837,"2018-10-28T03:30:02.357632512Z","8734560.7","77900","0.99"],
    [86838,"2018-10-28T03:35:02.352163818Z","8734567.1","77200","0.9894"],
    [86839,"2018-10-28T03:40:02.250699657Z","8734573.5","77600","0.9904"],
    [86840,"2018-10-28T03:45:02.251106779Z","8734580","77600","0.9903"],
    [86841,"2018-10-28T03:50:01.766266164Z","8734586.4","77100","0.9897"],
    [86842,"2018-10-28T03:55:01.515944665Z","8734592.8","77600","0.99"],
    [86843,"2018-10-28T04:00:02.316407064Z","8734599.3","77900","0.9902"],
    [86844,"2018-10-28T04:05:01.833202207Z","8734605.7","76500","0.9899"],
    [86845,"2018-10-28T04:10:02.419602473Z","8734612.1","77100","0.989"],
    [86846,"2018-10-28T04:15:02.227800282Z","8734618.5","76200","0.9898"],
    [86847,"2018-10-28T04:20:01.751653059Z","8734624.9","77800","0.9899"],
    [86848,"2018-10-28T04:25:02.115263666Z","8734631.3","77600","0.9897"],
    [86849,"2018-10-28T04:30:02.013047815Z","8734637.8","76700","0.9896"],
    [86850,"2018-10-28T04:35:01.46645258Z","8734644.2","77600","0.9899"],
    [86851,"2018-10-28T04:40:02.474571467Z","8734650.6","77800","0.9901"],
    [86852,"2018-10-28T04:45:02.319011998Z","8734657","77300","0.9892"],
    [86853,"2018-10-28T04:50:02.171000318Z","8734663.4","76500","0.9891"],
    [86854,"2018-10-28T04:55:01.465202243Z","8734669.8","77400","0.9901"],
    [86855,"2018-10-28T05:00:02.014757932Z","8734676.2","77200","0.9895"],
    [86856,"2018-10-28T05:05:02.111341864Z","8734682.6","76500","0.9887"],
    [86857,"2018-10-28T05:10:02.255311571Z","8734689","77000","0.9898"],
    [86858,"2018-10-28T05:15:02.235821566Z","8734695.4","77300","0.9902"],
    [86859,"2018-10-28T05:20:01.853887252Z","8734701.7","76900","0.9901"],
    [86860,"2018-10-28T05:25:02.114452695Z","8734708.1","76500","0.9896"],
    [86861,"2018-10-28T05:30:01.920810707Z","8734714.5","76700","0.9891"],
    [86862,"2018-10-28T05:35:01.724604558Z","8734721","77700","0.9899"],
    [86863,"2018-10-28T05:40:02.183506567Z","8734727.4","78100","0.9903"],
    [86864,"2018-10-28T05:45:02.415037862Z","8734733.8","76500","0.9892"],
    [86865,"2018-10-28T05:50:01.802591932Z","8734740.2","76600","0.9902"],
    [86866,"2018-10-28T05:55:01.835381671Z","8734746.5","76100","0.9899"],
    [86867,"2018-10-28T06:00:01.963623185Z","8734752.9","76400","0.9896"],
    [86868,"2018-10-28T06:05:02.372668968Z","8734759.2","76600","0.9892"],
    [86869,"2018-10-28T06:10:01.965080039Z","8734765.6","78100","0.9895"],
    [86870,"2018-10-28T06:15:02.383121853Z","8734772.1","77100","0.9889"],
    [86871,"2018-10-28T06:20:01.96992244Z","8734778.5","77800","0.9896"],
    [86872,"2018-10-28T06:25:01.845778313Z","8734784.9","77800","0.9897"],
    [86873,"2018-10-28T06:30:01.673260283Z","8734791.4","77300","0.9893"],
    [86874,"2018-10-28T06:35:02.393468231Z","8734797.9","76800","0.9889"],
    [86875,"2018-10-28T06:40:02.243909392Z","8734804.3","78500","0.9895"],
    [86876,"2018-10-28T06:45:02.014214236Z","8734810.8","77200","0.9891"],
    [86877,"2018-10-28T06:50:02.141588063Z","8734817.3","78700","0.9898"],
    [86878,"2018-10-28T06:55:01.710518249Z","8734823.8","78300","0.9896"],
    [86879,"2018-10-28T07:00:02.055540243Z","8734830.3","79000","0.9896"],
    [86880,"2018-10-28T07:05:02.463849171Z","8734836.8","77700","0.9889"],
    [86881,"2018-10-28T07:10:02.497927898Z","8734843.2","77600","0.9895"],
    [86882,"2018-10-28T07:15:02.300683852Z","8734849.6","77200","0.9888"],
    [86883,"2018-10-28T07:20:01.509658096Z","8734856.1","77300","0.9897"],
    [86884,"2018-10-28T07:25:02.007672807Z","8734862.5","77000","0.9892"],
    [86885,"2018-10-28T07:30:01.802571692Z","8734868.9","77500","0.9893"],
    [86886,"2018-10-28T07:35:01.604919048Z","8734875.4","77600","0.989"],
    [86887,"2018-10-28T07:40:01.86500812Z","8734881.8","77700","0.9895"],
    [86888,"2018-10-28T07:45:02.082314513Z","8734888.2","77300","0.9891"],
    [86889,"2018-10-28T07:50:02.271647481Z","8734894.7","78100","0.99"],
    [86890,"2018-10-28T07:55:01.488669506Z","8734901.1","77200","0.99"],
    [86891,"2018-10-28T08:00:01.867812486Z","8734907.6","79000","0.9903"],
    [86892,"2018-10-28T08:05:01.853317846Z","8734914.2","78500","0.9908"],
    [86893,"2018-10-28T08:10:01.826863996Z","8734920.7","78500","0.9901"],
    [86894,"2018-10-28T08:15:02.350592977Z","8734927.3","78100","0.9903"],
    [86895,"2018-10-28T08:20:02.353772975Z","8734933.8","79000","0.991"],
    [86896,"2018-10-28T08:25:01.601557823Z","8734940.3","78400","0.9912"],
    [86897,"2018-10-28T08:30:01.886574388Z","8734946.8","78900","0.9914"],
    [86898,"2018-10-28T08:35:02.206921244Z","8734953.4","78400","0.9913"],
    [86899,"2018-10-28T08:40:02.193163929Z","8734959.9","79200","0.9921"],
    [86900,"2018-10-28T08:45:01.899680263Z","8734966.5","79300","0.9922"],
    [86901,"2018-10-28T08:50:01.878410159Z","8734973.1","79700","0.993"],
    [86902,"2018-10-28T08:55:02.138173087Z","8734979.7","79600","0.9932"],
    [86903,"2018-10-28T09:00:01.941235743Z","8734986.3","79600","0.9924"],
    [86904,"2018-10-28T09:05:01.67070931Z","8734992.9","79800","0.9932"],
    [86905,"2018-10-28T09:10:01.657979548Z","8734999.5","79200","0.9929"],
    [86906,"2018-10-28T09:15:01.744878706Z","8735006.2","79200","0.9931"],
    [86907,"2018-10-28T09:20:02.154434932Z","8735012.8","79500","0.9928"],
    [86908,"2018-10-28T09:25:02.031019004Z","8735019.4","79200","0.9933"],
    [86909,"2018-10-28T09:30:01.813041304Z","8735026","79900","0.9934"],
    [86910,"2018-10-28T09:35:01.492882034Z","8735032.6","79300","0.9937"],
    [86911,"2018-10-28T09:40:01.858540703Z","8735039.3","80000","0.9944"],
    [86912,"2018-10-28T09:45:01.99339954Z","8735045.9","80000","0.9939"],
    [86913,"2018-10-28T09:50:02.270194851Z","8735052.6","80200","0.9936"],
    [86914,"2018-10-28T09:55:02.374158648Z","8735059.2","79900","0.9941"],
    [86915,"2018-10-28T10:00:02.117785492Z","8735065.8","79900","0.9941"],
    [86916,"2018-10-28T10:05:01.874088312Z","8735072.5","79300","0.9939"],
    [86917,"2018-10-28T10:10:01.495400742Z","8735079.1","79700","0.9941"],
    [86918,"2018-10-28T10:15:02.065056405Z","8735085.8","79800","0.9939"],
    [86919,"2018-10-28T10:20:01.853464087Z","8735092.4","79800","0.9941"],
    [86920,"2018-10-28T10:25:01.924843349Z","8735099","79900","0.9943"],
    [86921,"2018-10-28T10:30:02.188753339Z","8735105.7","80100","0.994"],
    [86922,"2018-10-28T10:35:02.437931913Z","8735112.3","79900","0.9934"],
    [86923,"2018-10-28T10:40:02.140519248Z","8735118.9","79800","0.994"],
    [86924,"2018-10-28T10:45:02.251933406Z","8735125.6","79800","0.9938"],
    [86925,"2018-10-28T10:50:02.13691601Z","8735132.2","79600","0.9937"],
    [86926,"2018-10-28T10:55:01.7407552Z","8735138.8","79500","0.9939"],
    [86927,"2018-10-28T11:00:02.270161547Z","8735145.5","80100","0.9938"],
    [86928,"2018-10-28T11:05:01.508600461Z","8735152.1","80100","0.9942"],
    [86929,"2018-10-28T11:10:01.72032492Z","8735158.7","79500","0.9936"],
    [86930,"2018-10-28T11:15:01.821585825Z","8735165.4","79900","0.9934"],
    [86931,"2018-10-28T11:20:01.933855861Z","8735172.1","80400","0.9935"],
    [86932,"2018-10-28T11:25:02.281209908Z","8735178.8","80500","0.994"],
    [86933,"2018-10-28T11:30:01.719957209Z","8735185.5","80600","0.9935"],
    [86934,"2018-10-28T11:35:02.308004069Z","8735192.2","80400","0.9938"],
    [86935,"2018-10-28T11:40:02.139804849Z","8735198.9","81400","0.9941"],
    [86936,"2018-10-28T11:45:02.31519554Z","8735206.1","93800","0.968"],
    [86937,"2018-10-28T11:50:01.632605633Z","8735213.7","92600","0.9688"],
    [86938,"2018-10-28T11:55:02.214853742Z","8735221","79700","0.9916"],
    [86939,"2018-10-28T12:00:02.074744809Z","8735227.7","80700","0.9936"],
    [86940,"2018-10-28T12:05:01.560442093Z","8735234.3","80700","0.9936"],
    [86941,"2018-10-28T12:10:01.468006631Z","8735241.1","80800","0.9938"],
    [86942,"2018-10-28T12:15:02.434398457Z","8735247.8","80500","0.9937"],
    [86943,"2018-10-28T12:20:02.229284567Z","8735254.9","97500","0.9632"],
    [86944,"2018-10-28T12:25:01.75402495Z","8735262.8","99100","0.9624"],
    [86945,"2018-10-28T12:30:02.220454962Z","8735269.6","80700","0.9939"],
    [86946,"2018-10-28T12:35:02.01276084Z","8735276.3","80600","0.9942"],
    [86947,"2018-10-28T12:40:01.469840471Z","8735283","80400","0.9939"],
    [86948,"2018-10-28T12:45:02.171873462Z","8735289.8","80500","0.9939"],
    [86949,"2018-10-28T12:50:01.798808177Z","8735296.5","80900","0.9941"],
    [86950,"2018-10-28T12:55:01.701558484Z","8735303.2","80700","0.9943"],
    [86951,"2018-10-28T13:00:02.255189353Z","8735309.9","81000","0.9944"],
    [86952,"2018-10-28T13:05:01.556731148Z","8735316.6","80500","0.9937"],
    [86953,"2018-10-28T13:10:01.569402089Z","8735323.3","80400","0.9941"],
    [86954,"2018-10-28T13:15:02.281282376Z","8735330.3","96800","0.9739"],
    [86955,"2018-10-28T13:20:02.041904204Z","8735338.3","95900","0.9749"],
    [86956,"2018-10-28T13:25:02.140682731Z","8735345.4","80100","0.993"],
    [86957,"2018-10-28T13:30:02.273799498Z","8735352.1","81200","0.9942"],
    [86958,"2018-10-28T13:35:01.859980728Z","8735358.8","80200","0.994"],
    [86959,"2018-10-28T13:40:01.528179072Z","8735365.5","80700","0.994"],
    [86960,"2018-10-28T13:45:02.336047764Z","8735372.2","80000","0.9942"],
    [86961,"2018-10-28T13:50:02.248998523Z","8735378.9","80300","0.9938"],
    [86962,"2018-10-28T13:55:02.319223511Z","8735385.5","79600","0.9937"],
    [86963,"2018-10-28T14:00:02.013364452Z","8735392.1","80300","0.9937"],
    [86964,"2018-10-28T14:05:02.408737414Z","8735399.2","90000","0.9708"],
    [86965,"2018-10-28T14:10:01.594595643Z","8735406.7","87500","0.9858"],
    [86966,"2018-10-28T14:15:01.950918847Z","8735413.9","78800","0.9923"],
    [86967,"2018-10-28T14:20:02.317684464Z","8735420.5","79900","0.994"],
    [86968,"2018-10-28T14:25:02.413893717Z","8735427.1","79800","0.9937"],
    [86969,"2018-10-28T14:30:01.904267887Z","8735433.8","80600","0.9936"],
    [86970,"2018-10-28T14:35:02.210865866Z","8735440.4","80000","0.9932"],
    [86971,"2018-10-28T14:40:01.779693869Z","8735447","79400","0.9935"],
    [86972,"2018-10-28T14:45:02.281448681Z","8735453.7","80100","0.9939"],
    [86973,"2018-10-28T14:50:01.582717333Z","8735460.7","91100","0.9691"],
    [86974,"2018-10-28T14:55:02.150881988Z","8735468.2","90400","0.9672"],
    [86975,"2018-10-28T15:00:01.449443056Z","8735475","78900","0.9929"],
    [86976,"2018-10-28T15:05:02.359904727Z","8735481.6","79700","0.9931"],
    [86977,"2018-10-28T15:10:02.081629317Z","8735488.3","80000","0.9935"],
    [86978,"2018-10-28T15:15:02.299539807Z","8735494.9","79900","0.9935"],
    [86979,"2018-10-28T15:20:02.180778059Z","8735501.5","80100","0.9935"],
    [86980,"2018-10-28T15:25:02.116850745Z","8735508.2","80000","0.9933"],
    [86981,"2018-10-28T15:30:01.599836341Z","8735514.8","80100","0.9936"],
    [86982,"2018-10-28T15:35:01.527103279Z","8735521.5","80200","0.9936"],
    [86983,"2018-10-28T15:40:02.013688377Z","8735528.1","80000","0.9936"],
    [86984,"2018-10-28T15:45:02.402520252Z","8735534.8","79700","0.994"],
    [86985,"2018-10-28T15:50:02.404279894Z","8735541.4","80300","0.9939"],
    [86986,"2018-10-28T15:55:01.482652477Z","8735548","79500","0.9933"],
    [86987,"2018-10-28T16:00:01.764534264Z","8735554.7","80200","0.9936"],
    [86988,"2018-10-28T16:05:01.984510477Z","8735561.4","80300","0.9938"],
    [86989,"2018-10-28T16:10:02.158592067Z","8735568","80200","0.9934"],
    [86990,"2018-10-28T16:15:01.664806177Z","8735574.6","79900","0.9942"],
    [86991,"2018-10-28T16:20:01.632412414Z","8735581.3","79800","0.9938"],
    [86992,"2018-10-28T16:25:01.926604373Z","8735587.9","79800","0.9941"],
    [86993,"2018-10-28T16:30:02.362975592Z","8735594.6","80200","0.9939"],
    [86994,"2018-10-28T16:35:01.71772082Z","8735601.2","79500","0.9938"],
    [86995,"2018-10-28T16:40:01.936961477Z","8735607.9","80300","0.9941"],
    [86996,"2018-10-28T16:45:02.002552688Z","8735614.5","79600","0.9934"],
    [86997,"2018-10-28T16:50:02.209502767Z","8735621.1","79800","0.9934"],
    [86998,"2018-10-28T16:55:01.69046294Z","8735627.7","79300","0.9927"],
    [86999,"2018-10-28T17:00:02.101001519Z","8735634.3","79300","0.9927"],
    [87000,"2018-10-28T17:05:01.874059943Z","8735640.9","79200","0.992"],
    [87001,"2018-10-28T17:10:01.887511204Z","8735647.5","78800","0.991"],
    [87002,"2018-10-28T17:15:01.894788408Z","8735654","78300","0.9911"],
    [87003,"2018-10-28T17:20:01.90721766Z","8735660.5","78500","0.9905"],
    [87004,"2018-10-28T17:25:01.46954513Z","8735667","77500","0.9897"],
    [87005,"2018-10-28T17:30:02.478275125Z","8735673.5","78300","0.9901"],
    [87006,"2018-10-28T17:35:02.400008953Z","8735680","77300","0.9898"],
    [87007,"2018-10-28T17:40:02.23472137Z","8735686.4","77900","0.9895"],
    [87008,"2018-10-28T17:45:02.376767551Z","8735692.9","77400","0.9886"],
    [87009,"2018-10-28T17:50:01.644176246Z","8735699.3","77800","0.9897"],
    [87010,"2018-10-28T17:55:01.936780039Z","8735705.8","77600","0.9899"],
    [87011,"2018-10-28T18:00:01.946547068Z","8735712.2","77400","0.9896"],
    [87012,"2018-10-28T18:05:01.446380415Z","8735718.7","78000","0.9889"],
    [87013,"2018-10-28T18:10:02.338402454Z","8735725.1","78300","0.9886"],
    [87014,"2018-10-28T18:15:01.929021762Z","8735731.6","77300","0.9892"],
    [87015,"2018-10-28T18:20:01.877303693Z","8735738","77800","0.9902"],
    [87016,"2018-10-28T18:25:02.422247668Z","8735744.5","77700","0.9889"],
    [87017,"2018-10-28T18:30:01.707076296Z","8735751","78400","0.9895"],
    [87018,"2018-10-28T18:35:02.330698952Z","8735757.5","77600","0.989"],
    [87019,"2018-10-28T18:40:02.331966829Z","8735764","78400","0.9892"],
    [87020,"2018-10-28T18:45:01.581190175Z","8735770.5","77200","0.9894"],
    [87021,"2018-10-28T18:50:02.48682013Z","8735777","78500","0.9894"],
    [87022,"2018-10-28T18:55:02.414156255Z","8735783.5","78000","0.9894"],
    [87023,"2018-10-28T19:00:01.881402949Z","8735790","78800","0.9902"],
    [87024,"2018-10-28T19:05:02.38140551Z","8735796.5","77900","0.9893"],
    [87025,"2018-10-28T19:10:01.961634732Z","8735803.1","79000","0.9896"],
    [87026,"2018-10-28T19:15:01.744376857Z","8735809.6","78700","0.9895"],
    [87027,"2018-10-28T19:20:01.460145811Z","8735816.2","78400","0.9893"],
    [87028,"2018-10-28T19:25:02.380800959Z","8735822.7","78600","0.9895"],
    [87029,"2018-10-28T19:30:02.444325784Z","8735829.3","78800","0.9891"],
    [87030,"2018-10-28T19:35:01.624026373Z","8735835.8","78700","0.9893"],
    [87031,"2018-10-28T19:40:01.662850766Z","8735842.4","78200","0.9898"],
    [87032,"2018-10-28T19:45:02.14536779Z","8735848.9","78700","0.9898"],
    [87033,"2018-10-28T19:50:01.920161528Z","8735855.5","78800","0.9898"],
    [87034,"2018-10-28T19:55:01.709787862Z","8735862.1","79200","0.9903"],
    [87035,"2018-10-28T20:00:01.907632205Z","8735868.6","79200","0.9901"],
    [87036,"2018-10-28T20:05:02.408464582Z","8735875.2","78600","0.9895"],
    [87037,"2018-10-28T20:10:01.85992425Z","8735881.7","79000","0.9899"],
    [87038,"2018-10-28T20:15:02.099133663Z","8735888.3","78800","0.99"],
    [87039,"2018-10-28T20:20:02.045671259Z","8735894.7","77900","0.9893"],
    [87040,"2018-10-28T20:25:01.676258757Z","8735901.2","77600","0.9891"],
    [87041,"2018-10-28T20:30:01.977956745Z","8735907.7","77700","0.9888"],
    [87042,"2018-10-28T20:35:01.621219416Z","8735914.1","77300","0.9893"],
    [87043,"2018-10-28T20:40:02.260138444Z","8735920.6","78400","0.9893"],
    [87044,"2018-10-28T20:45:01.613761999Z","8735927.1","77900","0.9899"],
    [87045,"2018-10-28T20:50:02.010775772Z","8735933.6","78700","0.9897"],
    [87046,"2018-10-28T20:55:01.552489097Z","8735940","76900","0.9884"],
    [87047,"2018-10-28T21:00:02.108840455Z","8735946.4","77200","0.9881"],
    [87048,"2018-10-28T21:05:02.04013491Z","8735952.8","76800","0.9886"],
    [87049,"2018-10-28T21:10:01.607913398Z","8735959.2","77600","0.9886"],
    [87050,"2018-10-28T21:15:02.316490229Z","8735965.7","76500","0.9881"],
    [87051,"2018-10-28T21:20:02.400406753Z","8735972.1","77600","0.9892"],
    [87052,"2018-10-28T21:25:02.401788656Z","8735978.5","77800","0.9893"],
    [87053,"2018-10-28T21:30:01.71622018Z","8735984.9","77700","0.9901"],
    [87054,"2018-10-28T21:35:01.742692432Z","8735991.4","77900","0.99"],
    [87055,"2018-10-28T21:40:01.818480602Z","8735997.9","78500","0.9905"],
    [87056,"2018-10-28T21:45:02.078561816Z","8736004.5","78200","0.991"],
    [87057,"2018-10-28T21:50:02.438720301Z","8736011","79200","0.991"],
    [87058,"2018-10-28T21:55:02.051128239Z","8736017.5","78200","0.9904"],
    [87059,"2018-10-28T22:00:02.050406241Z","8736024.1","79000","0.9914"],
    [87060,"2018-10-28T22:05:02.080742511Z","8736030.6","78200","0.9907"],
    [87061,"2018-10-28T22:10:01.879846956Z","8736037.1","78900","0.9909"],
    [87062,"2018-10-28T22:15:02.260362594Z","8736043.6","78200","0.9913"],
    [87063,"2018-10-28T22:20:01.64395201Z","8736050.1","77600","0.9898"],
    [87064,"2018-10-28T22:25:01.731260004Z","8736056.6","77400","0.9908"],
    [87065,"2018-10-28T22:30:02.263609919Z","8736063","77600","0.9898"],
    [87066,"2018-10-28T22:35:01.635987745Z","8736069.5","77200","0.9894"],
    [87067,"2018-10-28T22:40:02.099634773Z","8736075.9","77800","0.9895"],
    [87068,"2018-10-28T22:45:01.741138662Z","8736082.3","77500","0.9892"],
    [87069,"2018-10-28T22:50:02.004056077Z","8736088.8","78000","0.9904"],
    [87070,"2018-10-28T22:55:01.722556393Z","8736095.2","77000","0.9891"],
    [87071,"2018-10-28T23:00:01.890782907Z","8736101.6","77400","0.9892"],
    [87072,"2018-10-28T23:05:02.387116381Z","8736108.1","76900","0.9893"],
    [87073,"2018-10-28T23:10:01.815090585Z","8736114.5","77000","0.9891"],
    [87074,"2018-10-28T23:15:01.965074606Z","8736120.9","77700","0.99"],
    [87075,"2018-10-28T23:20:02.057716448Z","8736127.5","79400","0.9916"],
    [87076,"2018-10-28T23:25:02.368474314Z","8736134.1","78700","0.9907"],
    [87077,"2018-10-28T23:30:02.496183885Z","8736140.7","79500","0.9919"],
    [87078,"2018-10-28T23:35:02.130391798Z","8736147.2","79100","0.9913"],
    [87079,"2018-10-28T23:40:02.006382617Z","8736153.8","79600","0.992"],
    [87080,"2018-10-28T23:45:02.388258449Z","8736160.3","79000","0.9911"],
    [87081,"2018-10-28T23:50:01.847032211Z","8736166.9","79400","0.9917"],
    [87082,"2018-10-28T23:55:01.911590666Z","8736173.5","79000","0.9919"],
    [87083,"2018-10-29T00:00:01.924027005Z","8736180","78800","0.9907"],
    [87084,"2018-10-29T00:05:02.189894688Z","8736186.6","78500","0.9902"],
    [87085,"2018-10-29T00:10:01.522327943Z","8736193.1","78300","0.9906"],
    [87086,"2018-10-29T00:15:01.689907198Z","8736199.6","78300","0.9909"],
    [87087,"2018-10-29T00:20:02.248777695Z","8736206.2","78800","0.9906"],
    [87088,"2018-10-29T00:25:02.157611779Z","8736212.7","78400","0.9907"],
    [87089,"2018-10-29T00:30:01.782923192Z","8736219.2","78800","0.9904"],
    [87090,"2018-10-29T00:35:02.303750267Z","8736225.7","77900","0.9896"],
    [87091,"2018-10-29T00:40:02.424792427Z","8736232.2","78200","0.9904"],
    [87092,"2018-10-29T00:45:02.268077977Z","8736238.7","78300","0.9902"],
    [87093,"2018-10-29T00:50:02.060118086Z","8736245.2","78400","0.9908"],
    [87094,"2018-10-29T00:55:02.392701592Z","8736251.7","78400","0.9909"],
    [87095,"2018-10-29T01:00:01.93398358Z","8736258.1","78500","0.9899"],
    [87096,"2018-10-29T01:05:01.954896664Z","8736264.6","78000","0.9902"],
    [87097,"2018-10-29T01:10:01.904704548Z","8736271.2","79100","0.9906"],
    [87098,"2018-10-29T01:15:02.201414963Z","8736277.7","78500","0.99"],
    [87099,"2018-10-29T01:20:02.124980544Z","8736284.3","79000","0.991"],
    [87100,"2018-10-29T01:25:02.510767121Z","8736290.8","77800","0.9901"],
    [87101,"2018-10-29T01:30:01.620730192Z","8736297.3","77900","0.9907"],
    [87102,"2018-10-29T01:35:01.891446974Z","8736303.7","77400","0.9897"],
    [87103,"2018-10-29T01:40:02.381217149Z","8736310.2","77900","0.9906"],
    [87104,"2018-10-29T01:45:01.675621831Z","8736316.7","77700","0.9903"],
    [87105,"2018-10-29T01:50:01.998640531Z","8736323.2","78700","0.9911"],
    [87106,"2018-10-29T01:55:01.607719112Z","8736329.6","77400","0.9908"],
    [87107,"2018-10-29T02:00:01.769692942Z","8736336.1","78600","0.9903"],
    [87108,"2018-10-29T02:05:02.011042125Z","8736342.6","77500","0.9895"],
    [87109,"2018-10-29T02:10:02.470684028Z","8736349","78400","0.99"],
    [87110,"2018-10-29T02:15:01.758610855Z","8736355.4","77800","0.9898"],
    [87111,"2018-10-29T02:20:02.157876844Z","8736361.9","78300","0.9901"],
    [87112,"2018-10-29T02:25:02.145750113Z","8736368.4","77400","0.9897"],
    [87113,"2018-10-29T02:30:01.956310594Z","8736374.8","78100","0.9895"],
    [87114,"2018-10-29T02:35:01.855380116Z","8736381.3","77400","0.9898"],
    [87115,"2018-10-29T02:40:01.861330962Z","8736387.7","77700","0.9904"],
    [87116,"2018-10-29T02:45:02.26339923Z","8736394.2","77700","0.9899"],
    [87117,"2018-10-29T02:50:02.218216056Z","8736400.6","78000","0.9908"],
    [87118,"2018-10-29T02:55:02.389425568Z","8736407.1","77900","0.9905"],
    [87119,"2018-10-29T03:00:02.081632511Z","8736413.6","78600","0.9905"],
    [87120,"2018-10-29T03:05:02.315827775Z","8736420","78200","0.9904"],
    [87121,"2018-10-29T03:10:01.727511738Z","8736426.5","78100","0.991"],
    [87122,"2018-10-29T03:15:02.106708646Z","8736433","77900","0.9902"],
    [87123,"2018-10-29T03:20:02.27504747Z","8736439.5","78500","0.9902"],
    [87124,"2018-10-29T03:25:01.563313008Z","8736445.9","77700","0.9899"],
    [87125,"2018-10-29T03:30:02.362167587Z","8736452.4","78500","0.99"],
    [87126,"2018-10-29T03:35:01.873811197Z","8736458.9","77400","0.99"],
    [87127,"2018-10-29T03:40:01.575092077Z","8736465.3","77400","0.9904"],
    [87128,"2018-10-29T03:45:02.248784427Z","8736471.8","77200","0.9904"],
    [87129,"2018-10-29T03:50:02.006534232Z","8736478.3","78100","0.9902"],
    [87130,"2018-10-29T03:55:01.774602152Z","8736484.7","77900","0.99"],
    [87131,"2018-10-29T04:00:01.741629001Z","8736491.2","78200","0.9911"],
    [87132,"2018-10-29T04:05:02.226555195Z","8736497.7","78000","0.9911"],
    [87133,"2018-10-29T04:10:01.681929209Z","8736504.1","77900","0.9899"],
    [87134,"2018-10-29T04:15:02.216909519Z","8736510.6","77700","0.9908"],
    [87135,"2018-10-29T04:20:02.103149087Z","8736517.1","78400","0.9909"],
    [87136,"2018-10-29T04:25:02.334371724Z","8736523.6","78300","0.9914"],
    [87137,"2018-10-29T04:30:02.282595683Z","8736530.1","78500","0.9914"],
    [87138,"2018-10-29T04:35:02.310903057Z","8736536.6","78400","0.9913"],
    [87139,"2018-10-29T04:40:02.351829717Z","8736543.1","78000","0.9902"],
    [87140,"2018-10-29T04:45:01.696373089Z","8736549.6","77700","0.9901"],
    [87141,"2018-10-29T04:50:02.199745311Z","8736556","77900","0.9907"],
    [87142,"2018-10-29T04:55:02.366951501Z","8736562.5","77400","0.9902"],
    [87143,"2018-10-29T05:00:01.744808078Z","8736569","78200","0.991"],
    [87144,"2018-10-29T05:05:02.092763009Z","8736575.5","78000","0.9912"],
    [87145,"2018-10-29T05:10:02.064775101Z","8736582","78100","0.9904"],
    [87146,"2018-10-29T05:15:01.673805144Z","8736588.4","77600","0.9903"],
    [87147,"2018-10-29T05:20:01.663027523Z","8736594.9","77700","0.9902"],
    [87148,"2018-10-29T05:25:02.017250872Z","8736601.4","78000","0.9908"],
    [87149,"2018-10-29T05:30:01.791664405Z","8736607.8","77700","0.9902"],
    [87150,"2018-10-29T05:35:01.625654304Z","8736614.3","77400","0.99"],
    [87151,"2018-10-29T05:40:02.050411859Z","8736620.7","77000","0.9889"],
    [87152,"2018-10-29T05:45:02.126361987Z","8736627","76800","0.9897"],
    [87153,"2018-10-29T05:50:02.233083348Z","8736633.4","77100","0.9894"],
    [87154,"2018-10-29T05:55:01.602733426Z","8736639.7","76100","0.9891"],
    [87155,"2018-10-29T06:00:02.014200973Z","8736646","76100","0.9895"],
    [87156,"2018-10-29T06:05:02.425056836Z","8736652.4","75700","0.9887"],
    [87157,"2018-10-29T06:10:01.591894764Z","8736658.7","75500","0.9893"],
    [87158,"2018-10-29T06:15:02.380508079Z","8736665","76800","0.99"],
    [87159,"2018-10-29T06:20:01.728817968Z","8736671.4","77200","0.9901"],
    [87160,"2018-10-29T06:25:02.006036794Z","8736677.8","77000","0.9893"],
    [87161,"2018-10-29T06:30:02.091262206Z","8736684.2","77800","0.9897"],
    [87162,"2018-10-29T06:35:02.082990828Z","8736690.6","78000","0.9888"],
    [87163,"2018-10-29T06:40:02.182280082Z","8736697.1","77200","0.9891"],
    [87164,"2018-10-29T06:45:02.258880244Z","8736703.5","76800","0.9889"],
    [87165,"2018-10-29T06:50:02.525322678Z","8736709.9","78000","0.9899"],
    [87166,"2018-10-29T06:55:01.764707481Z","8736716.3","77000","0.9891"],
    [87167,"2018-10-29T07:00:02.332640793Z","8736722.7","77300","0.9896"],
    [87168,"2018-10-29T07:05:01.702828124Z","8736729.1","77000","0.9882"],
    [87169,"2018-10-29T07:10:01.615390662Z","8736735.6","77700","0.9896"],
    [87170,"2018-10-29T07:15:02.125841631Z","8736742.1","78400","0.9896"],
    [87171,"2018-10-29T07:20:01.919774147Z","8736748.5","77400","0.9893"],
    [87172,"2018-10-29T07:25:01.98566192Z","8736755","77500","0.9901"],
    [87173,"2018-10-29T07:30:01.896386103Z","8736761.5","78400","0.99"],
    [87174,"2018-10-29T07:35:02.206022201Z","8736767.9","77800","0.9907"],
    [87175,"2018-10-29T07:40:02.023641749Z","8736774.4","78300","0.9913"],
    [87176,"2018-10-29T07:45:02.260960043Z","8736780.9","78100","0.9906"],
    [87177,"2018-10-29T07:50:02.038566548Z","8736787.4","78300","0.9908"],
    [87178,"2018-10-29T07:55:02.082077195Z","8736793.9","78600","0.9915"],
    [87179,"2018-10-29T08:00:01.852207869Z","8736800.4","78500","0.9908"],
    [87180,"2018-10-29T08:05:02.269846575Z","8736806.9","78500","0.9913"],
    [87181,"2018-10-29T08:10:01.963520331Z","8736813.4","79000","0.9908"],
    [87182,"2018-10-29T08:15:02.135071529Z","8736820","79100","0.9917"],
    [87183,"2018-10-29T08:20:02.516650877Z","8736826.6","79200","0.9919"],
    [87184,"2018-10-29T08:25:02.065585648Z","8736833.1","79600","0.9921"],
    [87185,"2018-10-29T08:30:01.711604142Z","8736839.7","79500","0.9928"],
    [87186,"2018-10-29T08:35:02.011433124Z","8736846.4","79300","0.993"],
    [87187,"2018-10-29T08:40:01.567969248Z","8736853","79900","0.9933"],
    [87188,"2018-10-29T08:45:01.707633117Z","8736859.6","79800","0.994"],
    [87189,"2018-10-29T08:50:02.21720636Z","8736866.3","80200","0.9943"],
    [87190,"2018-10-29T08:55:02.288920649Z","8736872.9","80100","0.9937"],
    [87191,"2018-10-29T09:00:01.809141973Z","8736879.6","80200","0.9941"],
    [87192,"2018-10-29T09:05:01.939190297Z","8736886.2","80300","0.9939"],
    [87193,"2018-10-29T09:10:01.559269156Z","8736892.9","80000","0.9944"],
    [87194,"2018-10-29T09:15:01.83700603Z","8736899.6","80300","0.9939"],
    [87195,"2018-10-29T09:20:02.290178631Z","8736906.2","80400","0.9941"],
    [87196,"2018-10-29T09:25:02.155467395Z","8736912.9","80500","0.994"],
    [87197,"2018-10-29T09:30:01.747473785Z","8736919.6","80200","0.994"],
    [87198,"2018-10-29T09:35:02.044810654Z","8736926.3","80100","0.994"],
    [87199,"2018-10-29T09:40:02.317583193Z","8736932.9","80900","0.9938"],
    [87200,"2018-10-29T09:45:02.133021547Z","8736939.6","80300","0.9941"],
    [87201,"2018-10-29T09:50:02.172015449Z","8736946.3","80300","0.9939"],
    [87202,"2018-10-29T09:55:02.50573263Z","8736953","80100","0.9939"],
    [87203,"2018-10-29T10:00:01.599043459Z","8736960.4","96500","0.9659"],
    [87204,"2018-10-29T10:05:02.27198165Z","8736968.1","80400","0.9939"],
    [87205,"2018-10-29T10:10:01.856770318Z","8736974.8","80300","0.9943"],
    [87206,"2018-10-29T10:15:02.276284356Z","8736981.5","80600","0.994"],
    [87207,"2018-10-29T10:20:01.758105129Z","8736988.1","80600","0.9944"],
    [87208,"2018-10-29T10:25:01.99586391Z","8736994.8","80300","0.9943"],
    [87209,"2018-10-29T10:30:02.250545511Z","8737001.5","81500","0.9942"],
    [87210,"2018-10-29T10:35:02.207854045Z","8737008.2","80300","0.994"],
    [87211,"2018-10-29T10:40:02.453188981Z","8737014.9","80900","0.9941"],
    [87212,"2018-10-29T10:45:02.102652385Z","8737021.6","80700","0.9946"],
    [87213,"2018-10-29T10:50:02.430646433Z","8737028.3","81200","0.9943"],
    [87214,"2018-10-29T10:55:02.064903489Z","8737035","80500","0.9941"],
    [87215,"2018-10-29T11:00:01.926163635Z","8737042.9","93300","0.9913"],
    [87216,"2018-10-29T11:05:02.346152397Z","8737050","80200","0.9939"],
    [87217,"2018-10-29T11:10:01.650806632Z","8737056.7","80900","0.9941"],
    [87218,"2018-10-29T11:15:01.917709678Z","8737063.4","80300","0.9942"],
    [87219,"2018-10-29T11:20:02.265523015Z","8737070.6","93200","0.9674"],
    [87220,"2018-10-29T11:25:02.19722665Z","8737078.1","88200","0.9895"],
    [87221,"2018-10-29T11:30:01.62899538Z","8737085.1","80900","0.9939"],
    [87222,"2018-10-29T11:35:02.2778646Z","8737091.9","81100","0.9942"],
    [87223,"2018-10-29T11:40:01.653177442Z","8737098.6","81700","0.9942"],
    [87224,"2018-10-29T11:45:02.065239488Z","8737105.4","81800","0.9945"],
    [87225,"2018-10-29T11:50:02.193769849Z","8737112.9","89900","0.9898"],
    [87226,"2018-10-29T11:55:02.139301109Z","8737120.5","92800","0.9727"],
    [87227,"2018-10-29T12:00:01.700547272Z","8737127.4","81500","0.9941"],
    [87228,"2018-10-29T12:05:02.266625015Z","8737134.2","81300","0.9943"],
    [87229,"2018-10-29T12:10:02.246945733Z","8737141.1","93700","0.9875"],
    [87230,"2018-10-29T12:15:02.260176896Z","8737149.1","93000","0.9874"],
    [87231,"2018-10-29T12:20:02.370062273Z","8737156","81600","0.9939"],
    [87232,"2018-10-29T12:25:02.14350469Z","8737162.8","81200","0.9944"],
    [87233,"2018-10-29T12:30:01.930855922Z","8737169.5","81700","0.9942"],
    [87234,"2018-10-29T12:35:01.680159018Z","8737177.4","94100","0.9897"],
    [87235,"2018-10-29T12:40:01.695038803Z","8737184.8","81000","0.9933"],
    [87236,"2018-10-29T12:45:01.977239511Z","8737191.5","81200","0.9942"],
    [87237,"2018-10-29T12:50:02.395548953Z","8737198.3","81800","0.9943"],
    [87238,"2018-10-29T12:55:01.799567653Z","8737205.8","91900","0.973"],
    [87239,"2018-10-29T13:00:01.702583265Z","8737213.4","88900","0.9867"],
    [87240,"2018-10-29T13:05:01.713509297Z","8737220.2","80700","0.9939"],
    [87241,"2018-10-29T13:10:01.607852125Z","8737226.9","81600","0.9942"],
    [87242,"2018-10-29T13:15:01.490485656Z","8737234.1","92400","0.9696"],
    [87243,"2018-10-29T13:20:02.497705091Z","8737241.8","93300","0.9693"],
    [87244,"2018-10-29T13:25:02.286919168Z","8737248.7","81000","0.9938"],
    [87245,"2018-10-29T13:30:02.275884926Z","8737255.5","81600","0.9939"],
    [87246,"2018-10-29T13:35:01.823517241Z","8737262.7","93200","0.9858"],
    [87247,"2018-10-29T13:40:02.490658027Z","8737270.7","94800","0.9714"],
    [87248,"2018-10-29T13:45:02.425003156Z","8737277.6","80700","0.994"],
    [87249,"2018-10-29T13:50:02.215523897Z","8737284.3","80500","0.9936"],
    [87250,"2018-10-29T13:55:02.051377345Z","8737291.9","101000","0.9661"],
    [87251,"2018-10-29T14:00:02.447334813Z","8737299.4","80700","0.993"],
    [87252,"2018-10-29T14:05:01.613311355Z","8737306.1","80700","0.9939"],
    [87253,"2018-10-29T14:10:01.676977794Z","8737312.8","80000","0.9938"],
    [87254,"2018-10-29T14:15:02.494542153Z","8737320.4","89400","0.9866"],
    [87255,"2018-10-29T14:20:01.577068576Z","8737327.9","90700","0.9712"],
    [87256,"2018-10-29T14:25:02.457210689Z","8737334.8","80800","0.9937"],
    [87257,"2018-10-29T14:30:02.490126856Z","8737341.5","81100","0.9934"],
    [87258,"2018-10-29T14:35:01.594592335Z","8737348.5","88400","0.986"],
    [87259,"2018-10-29T14:40:02.375700905Z","8737356.1","92100","0.9725"],
    [87260,"2018-10-29T14:45:02.005013173Z","8737363.2","80200","0.9939"],
    [87261,"2018-10-29T14:50:02.45180271Z","8737369.9","80700","0.9937"],
    [87262,"2018-10-29T14:55:02.377613492Z","8737376.6","80600","0.9936"],
    [87263,"2018-10-29T15:00:02.075129546Z","8737384.3","93000","0.9869"],
    [87264,"2018-10-29T15:05:02.264374246Z","8737391.5","80100","0.9933"],
    [87265,"2018-10-29T15:10:02.05194271Z","8737398.1","80900","0.994"],
    [87266,"2018-10-29T15:15:02.45642753Z","8737404.9","94700","0.9691"],
    [87267,"2018-10-29T15:20:02.605797158Z","8737412.8","95900","0.9734"],
    [87268,"2018-10-29T15:25:01.649251942Z","8737420","80100","0.9935"],
    [87269,"2018-10-29T15:30:01.873494201Z","8737426.6","80300","0.9939"],
    [87270,"2018-10-29T15:35:01.855411427Z","8737433.3","80600","0.9945"],
    [87271,"2018-10-29T15:40:01.525025921Z","8737440.3","94100","0.9643"],
    [87272,"2018-10-29T15:45:02.363394828Z","8737447.9","92000","0.9674"],
    [87273,"2018-10-29T15:50:02.211111191Z","8737454.8","80700","0.9941"],
    [87274,"2018-10-29T15:55:01.589080688Z","8737461.4","80200","0.9943"],
    [87275,"2018-10-29T16:00:01.895303079Z","8737468.1","81100","0.9944"],
    [87276,"2018-10-29T16:05:01.843036713Z","8737475","93100","0.9666"],
    [87277,"2018-10-29T16:10:01.561177025Z","8737482.5","89500","0.9772"],
    [87278,"2018-10-29T16:15:02.048074545Z","8737489.4","79700","0.9937"],
    [87279,"2018-10-29T16:20:02.136996473Z","8737496","79800","0.9941"],
    [87280,"2018-10-29T16:25:01.821257681Z","8737502.7","80000","0.9939"],
    [87281,"2018-10-29T16:30:02.03062793Z","8737509.3","80200","0.9937"],
    [87282,"2018-10-29T16:35:01.642538157Z","8737516","79900","0.994"],
    [87283,"2018-10-29T16:40:02.413836976Z","8737522.7","80700","0.9946"],
    [87284,"2018-10-29T16:45:02.021117611Z","8737529.3","79700","0.9938"],
    [87285,"2018-10-29T16:50:02.631089528Z","8737536","80400","0.994"],
    [87286,"2018-10-29T16:55:02.430371226Z","8737542.7","80200","0.9943"],
    [87287,"2018-10-29T17:00:01.979476734Z","8737549.3","80600","0.9943"],
    [87288,"2018-10-29T17:05:02.133800369Z","8737556","80400","0.9941"],
    [87289,"2018-10-29T17:10:02.112967569Z","8737562.7","80700","0.9941"],
    [87290,"2018-10-29T17:15:02.318116117Z","8737569.3","79900","0.9939"],
    [87291,"2018-10-29T17:20:02.406693689Z","8737576","80300","0.9944"],
    [87292,"2018-10-29T17:25:01.802489082Z","8737582.6","80100","0.9942"],
    [87293,"2018-10-29T17:30:02.433802766Z","8737589.3","80300","0.9941"],
    [87294,"2018-10-29T17:35:02.409046476Z","8737595.9","80100","0.9941"],
    [87295,"2018-10-29T17:40:01.698801866Z","8737602.6","79900","0.9937"],
    [87296,"2018-10-29T17:45:02.204311225Z","8737609.2","79900","0.9937"],
    [87297,"2018-10-29T17:50:01.771160981Z","8737615.9","80400","0.9939"],
    [87298,"2018-10-29T17:55:01.969087185Z","8737622.6","80500","0.9943"],
    [87299,"2018-10-29T18:00:01.76895911Z","8737629.3","80800","0.9939"],
    [87300,"2018-10-29T18:05:01.967052254Z","8737636","80700","0.994"],
    [87301,"2018-10-29T18:10:02.458650352Z","8737642.7","80800","0.9936"],
    [87302,"2018-10-29T18:15:01.947203983Z","8737649.4","80400","0.9937"],
    [87303,"2018-10-29T18:20:01.905001818Z","8737656.1","81400","0.994"],
    [87304,"2018-10-29T18:25:01.830749085Z","8737662.9","80900","0.994"],
    [87305,"2018-10-29T18:30:02.357058656Z","8737669.7","82400","0.9943"],
    [87306,"2018-10-29T18:35:02.162587516Z","8737676.5","81700","0.9936"],
    [87307,"2018-10-29T18:40:01.818139629Z","8737683.2","81800","0.9942"],
    [87308,"2018-10-29T18:45:02.503431743Z","8737690","81300","0.994"],
    [87309,"2018-10-29T18:50:01.712518333Z","8737696.8","81300","0.9942"],
    [87310,"2018-10-29T18:55:01.69722551Z","8737703.5","81400","0.994"],
    [87311,"2018-10-29T19:00:01.830722132Z","8737710.3","81700","0.9934"],
    [87312,"2018-10-29T19:05:02.446915006Z","8737717.1","81500","0.9937"],
    [87313,"2018-10-29T19:10:01.779921915Z","8737723.9","81200","0.994"],
    [87314,"2018-10-29T19:15:01.864589242Z","8737730.6","80300","0.9936"],
    [87315,"2018-10-29T19:20:02.374925001Z","8737737.3","81100","0.9938"],
    [87316,"2018-10-29T19:25:02.052928825Z","8737744","80500","0.9939"],
    [87317,"2018-10-29T19:30:02.16115354Z","8737750.7","80900","0.9934"],
    [87318,"2018-10-29T19:35:02.017373933Z","8737757.4","80700","0.9939"],
    [87319,"2018-10-29T19:40:01.635228832Z","8737764.1","80800","0.9938"],
    [87320,"2018-10-29T19:45:02.207595922Z","8737770.8","80600","0.9936"],
    [87321,"2018-10-29T19:50:01.912915687Z","8737777.5","80900","0.9942"],
    [87322,"2018-10-29T19:55:01.7019971Z","8737784.1","80400","0.9938"],
    [87323,"2018-10-29T20:00:01.914429622Z","8737790.8","80400","0.9938"],
    [87324,"2018-10-29T20:05:01.549555259Z","8737797.5","80600","0.9933"],
    [87325,"2018-10-29T20:10:01.929277624Z","8737804.2","80300","0.9933"],
    [87326,"2018-10-29T20:15:01.586285092Z","8737810.9","80100","0.9928"],
    [87327,"2018-10-29T20:20:01.991306459Z","8737817.6","80200","0.9933"],
    [87328,"2018-10-29T20:25:02.264903211Z","8737824.3","80000","0.9932"],
    [87329,"2018-10-29T20:30:02.436494895Z","8737831","80600","0.9931"],
    [87330,"2018-10-29T20:35:01.872675587Z","8737837.6","79900","0.9931"],
    [87331,"2018-10-29T20:40:02.400177179Z","8737844.3","80400","0.9933"],
    [87332,"2018-10-29T20:45:02.348378825Z","8737851","80300","0.9936"],
    [87333,"2018-10-29T20:50:01.59948846Z","8737857.6","80400","0.9933"],
    [87334,"2018-10-29T20:55:01.711056226Z","8737864.3","80200","0.9932"],
    [87335,"2018-10-29T21:00:02.511504729Z","8737871","81000","0.9938"],
    [87336,"2018-10-29T21:05:02.073940161Z","8737877.7","79700","0.9934"],
    [87337,"2018-10-29T21:10:02.224774353Z","8737884.4","82200","0.9948"],
    [87338,"2018-10-29T21:15:02.151296855Z","8737891","80400","0.9937"],
    [87339,"2018-10-29T21:20:01.897111074Z","8737897.7","80500","0.994"],
    [87340,"2018-10-29T21:25:01.894152749Z","8737904.4","80400","0.9943"],
    [87341,"2018-10-29T21:30:02.478793931Z","8737911.1","80900","0.9937"],
    [87342,"2018-10-29T21:35:01.594959969Z","8737917.7","80600","0.9942"],
    [87343,"2018-10-29T21:40:02.074042974Z","8737924.4","80300","0.9937"],
    [87344,"2018-10-29T21:45:01.718964953Z","8737931.1","80300","0.9937"],
    [87345,"2018-10-29T21:50:01.602310288Z","8737937.8","80400","0.9936"],
    [87346,"2018-10-29T21:55:01.672533594Z","8737944.5","80000","0.994"],
    [87347,"2018-10-29T22:00:01.885862586Z","8737951.1","80500","0.9933"],
    [87348,"2018-10-29T22:05:02.148449983Z","8737957.8","80300","0.9942"],
    [87349,"2018-10-29T22:10:01.542635694Z","8737964.5","80100","0.9935"],
    [87350,"2018-10-29T22:15:01.779642197Z","8737971.2","80300","0.9937"],
    [87351,"2018-10-29T22:20:02.521849581Z","8737977.9","80400","0.9936"],
    [87352,"2018-10-29T22:25:01.569914486Z","8737984.6","80600","0.9929"],
    [87353,"2018-10-29T22:30:01.81941717Z","8737991.3","80700","0.9934"],
    [87354,"2018-10-29T22:35:01.94234531Z","8737998","80600","0.9932"],
    [87355,"2018-10-29T22:40:01.624255155Z","8738004.6","80300","0.993"],
    [87356,"2018-10-29T22:45:02.325177736Z","8738011.4","80600","0.9935"],
    [87357,"2018-10-29T22:50:01.6789336Z","8738018","80800","0.9938"],
    [87358,"2018-10-29T22:55:02.289275805Z","8738024.7","80500","0.9936"],
    [87359,"2018-10-29T23:00:01.821015565Z","8738031.4","80500","0.9932"],
    [87360,"2018-10-29T23:05:02.088410741Z","8738038.1","80300","0.9934"],
    [87361,"2018-10-29T23:10:02.175280395Z","8738044.8","81000","0.9938"],
    [87362,"2018-10-29T23:15:02.126908461Z","8738051.5","80600","0.9935"],
    [87363,"2018-10-29T23:20:02.18003318Z","8738058.2","80900","0.9936"],
    [87364,"2018-10-29T23:25:01.565331774Z","8738064.9","80000","0.9938"],
    [87365,"2018-10-29T23:30:01.947609244Z","8738071.7","81600","0.9936"],
    [87366,"2018-10-29T23:35:01.715370714Z","8738078.4","81300","0.9933"],
    [87367,"2018-10-29T23:40:01.865787755Z","8738085.2","81700","0.9938"],
    [87368,"2018-10-29T23:45:02.425480118Z","8738092","81600","0.9939"],
    [87369,"2018-10-29T23:50:02.205308763Z","8738098.7","81900","0.9942"],
    [87370,"2018-10-29T23:55:01.813519325Z","8738105.5","81400","0.9939"],
    [87371,"2018-10-30T00:00:02.187550211Z","8738112.2","81400","0.9943"],
    [87372,"2018-10-30T00:05:02.243605689Z","8738119","81200","0.994"],
    [87373,"2018-10-30T00:10:01.911005558Z","8738125.7","81200","0.9941"],
    [87374,"2018-10-30T00:15:02.122272987Z","8738132.5","81300","0.9941"],
    [87375,"2018-10-30T00:20:01.578087701Z","8738139.2","81400","0.9939"],
    [87376,"2018-10-30T00:25:01.828802987Z","8738146","81400","0.9934"],
    [87377,"2018-10-30T00:30:02.417124361Z","8738152.8","81500","0.9938"],
    [87378,"2018-10-30T00:35:02.420718762Z","8738159.5","81400","0.9939"],
    [87379,"2018-10-30T00:40:01.76843488Z","8738166.2","81300","0.9941"],
    [87380,"2018-10-30T00:45:02.499292169Z","8738173","80900","0.9937"],
    [87381,"2018-10-30T00:50:02.197193674Z","8738179.7","81700","0.9942"],
    [87382,"2018-10-30T00:55:02.19233088Z","8738186.5","81300","0.9943"],
    [87383,"2018-10-30T01:00:02.253784971Z","8738193.2","81700","0.9942"],
    [87384,"2018-10-30T01:05:01.464502661Z","8738199.9","80800","0.9939"],
    [87385,"2018-10-30T01:10:02.414524268Z","8738206.7","81300","0.9938"],
    [87386,"2018-10-30T01:15:01.627107942Z","8738213.4","81000","0.9939"],
    [87387,"2018-10-30T01:20:01.737333769Z","8738220.2","80900","0.9941"],
    [87388,"2018-10-30T01:25:02.118884927Z","8738226.9","80900","0.9941"],
    [87389,"2018-10-30T01:30:01.729062596Z","8738233.6","80800","0.9938"],
    [87390,"2018-10-30T01:35:01.59119863Z","8738240.3","80400","0.9935"],
    [87391,"2018-10-30T01:40:01.753722826Z","8738247.1","80700","0.9934"],
    [87392,"2018-10-30T01:45:01.797590076Z","8738253.7","80000","0.9931"],
    [87393,"2018-10-30T01:50:01.999243062Z","8738260.4","80200","0.9933"],
    [87394,"2018-10-30T01:55:01.77795327Z","8738267","79900","0.9931"],
    [87395,"2018-10-30T02:00:01.944734251Z","8738273.6","80000","0.9927"],
    [87396,"2018-10-30T02:05:02.0214248Z","8738280.3","79700","0.9929"],
    [87397,"2018-10-30T02:10:01.668003392Z","8738286.9","79800","0.992"],
    [87398,"2018-10-30T02:15:02.227151046Z","8738293.5","78800","0.9921"],
    [87399,"2018-10-30T02:20:02.075576416Z","8738300.1","79800","0.9914"],
    [87400,"2018-10-30T02:25:01.882066002Z","8738306.6","78700","0.9909"],
    [87401,"2018-10-30T02:30:02.568257049Z","8738313.2","79200","0.9912"],
    [87402,"2018-10-30T02:35:02.062812941Z","8738319.7","78600","0.9911"],
    [87403,"2018-10-30T02:40:02.137283977Z","8738326.3","78900","0.9911"],
    [87404,"2018-10-30T02:45:02.068981681Z","8738332.8","78700","0.9902"],
    [87405,"2018-10-30T02:50:01.764487866Z","8738339.4","78600","0.9904"],
    [87406,"2018-10-30T02:55:01.81425354Z","8738345.9","79700","0.9906"],
    [87407,"2018-10-30T03:00:02.437101703Z","8738352.4","79100","0.9904"],
    [87408,"2018-10-30T03:05:02.00777026Z","8738358.9","78500","0.9906"],
    [87409,"2018-10-30T03:10:02.405770496Z","8738365.5","78800","0.9908"],
    [87410,"2018-10-30T03:15:01.709501682Z","8738372","78300","0.9896"],
    [87411,"2018-10-30T03:20:02.579370348Z","8738378.4","77400","0.9896"],
    [87412,"2018-10-30T03:25:01.568814286Z","8738384.8","77300","0.9896"],
    [87413,"2018-10-30T03:30:01.809146318Z","8738391.2","77000","0.9892"],
    [87414,"2018-10-30T03:35:01.57343502Z","8738397.6","76400","0.989"],
    [87415,"2018-10-30T03:40:02.193869336Z","8738404.1","78400","0.9902"],
    [87416,"2018-10-30T03:45:01.870223036Z","8738410.6","77800","0.9901"],
    [87417,"2018-10-30T03:50:01.629552337Z","8738417.1","78000","0.9899"],
    [87418,"2018-10-30T03:55:01.814462135Z","8738423.5","77900","0.99"],
    [87419,"2018-10-30T04:00:01.759785034Z","8738429.9","77100","0.9891"],
    [87420,"2018-10-30T04:05:02.052267182Z","8738436.3","76100","0.9889"],
    [87421,"2018-10-30T04:10:01.795669433Z","8738442.7","76400","0.9888"],
    [87422,"2018-10-30T04:15:02.176809289Z","8738449.1","76500","0.9893"],
    [87423,"2018-10-30T04:20:01.775527664Z","8738455.4","76400","0.9891"],
    [87424,"2018-10-30T04:25:01.540118234Z","8738461.8","76200","0.989"],
    [87425,"2018-10-30T04:30:01.730825472Z","8738468.1","76700","0.9892"],
    [87426,"2018-10-30T04:35:01.743541102Z","8738474.5","76800","0.9895"],
    [87427,"2018-10-30T04:40:02.453477418Z","8738480.9","77400","0.9897"],
    [87428,"2018-10-30T04:45:02.297797445Z","8738487.3","77000","0.989"],
    [87429,"2018-10-30T04:50:01.606725232Z","8738493.6","76400","0.9891"],
    [87430,"2018-10-30T04:55:02.293109954Z","8738500","76300","0.9888"],
    [87431,"2018-10-30T05:00:01.669804544Z","8738506.4","76600","0.9893"],
    [87432,"2018-10-30T05:05:01.659949785Z","8738512.8","76600","0.9891"],
    [87433,"2018-10-30T05:10:01.704798803Z","8738519.1","76800","0.9897"],
    [87434,"2018-10-30T05:15:02.419434538Z","8738525.5","76700","0.9893"],
    [87435,"2018-10-30T05:20:02.262056497Z","8738531.9","76800","0.989"],
    [87436,"2018-10-30T05:25:01.954466182Z","8738538.3","76400","0.9898"],
    [87437,"2018-10-30T05:30:01.859633625Z","8738544.7","76600","0.9893"],
    [87438,"2018-10-30T05:35:01.922173265Z","8738551.1","76600","0.9895"],
    [87439,"2018-10-30T05:40:02.461506991Z","8738557.5","77900","0.9891"],
    [87440,"2018-10-30T05:45:01.719095305Z","8738563.9","76600","0.9896"],
    [87441,"2018-10-30T05:50:02.347254302Z","8738570.3","77700","0.9897"],
    [87442,"2018-10-30T05:55:02.447568917Z","8738576.7","76600","0.9895"],
    [87443,"2018-10-30T06:00:01.780976591Z","8738583.1","77600","0.9896"],
    [87444,"2018-10-30T06:05:02.069255062Z","8738589.5","77700","0.9893"],
    [87445,"2018-10-30T06:10:01.828850081Z","8738596","77800","0.9898"],
    [87446,"2018-10-30T06:15:01.584064473Z","8738602.4","77600","0.9898"],
    [87447,"2018-10-30T06:20:01.885210603Z","8738608.9","78200","0.9893"],
    [87448,"2018-10-30T06:25:01.585026397Z","8738615.4","77700","0.9889"],
    [87449,"2018-10-30T06:30:01.694225745Z","8738621.9","77700","0.9893"],
    [87450,"2018-10-30T06:35:01.846271326Z","8738628.4","79000","0.9899"],
    [87451,"2018-10-30T06:40:01.713839212Z","8738634.9","78100","0.9898"],
    [87452,"2018-10-30T06:45:01.671206791Z","8738641.4","78000","0.9887"],
    [87453,"2018-10-30T06:50:02.163957791Z","8738647.9","78400","0.9889"],
    [87454,"2018-10-30T06:55:01.835797218Z","8738654.4","77800","0.9892"],
    [87455,"2018-10-30T07:00:02.173183055Z","8738660.9","78400","0.9894"],
    [87456,"2018-10-30T07:05:01.714082416Z","8738667.4","78700","0.9896"],
    [87457,"2018-10-30T07:10:02.327902315Z","8738673.9","78300","0.9887"],
    [87458,"2018-10-30T07:15:01.72083866Z","8738680.4","78400","0.9891"],
    [87459,"2018-10-30T07:20:01.60357158Z","8738686.9","77900","0.9902"],
    [87460,"2018-10-30T07:25:02.410049626Z","8738693.5","78500","0.9895"],
    [87461,"2018-10-30T07:30:01.508623654Z","8738700","78800","0.9897"],
    [87462,"2018-10-30T07:35:01.800132356Z","8738706.5","79100","0.9904"],
    [87463,"2018-10-30T07:40:01.593336093Z","8738713.1","78800","0.9896"],
    [87464,"2018-10-30T07:45:02.472009408Z","8738719.7","78900","0.9901"],
    [87465,"2018-10-30T07:50:01.766275655Z","8738726.2","78900","0.9897"],
    [87466,"2018-10-30T07:55:01.616002229Z","8738732.8","78900","0.99"],
    [87467,"2018-10-30T08:00:02.551077634Z","8738739.4","79700","0.9895"],
    [87468,"2018-10-30T08:05:01.490070783Z","8738745.9","78400","0.9898"],
    [87469,"2018-10-30T08:10:02.034554679Z","8738752.5","78300","0.99"],
    [87470,"2018-10-30T08:15:01.759296419Z","8738759","77900","0.9896"],
    [87471,"2018-10-30T08:20:01.841290037Z","8738765.5","78600","0.99"],
    [87472,"2018-10-30T08:25:01.67722482Z","8738772.1","78900","0.9908"],
    [87473,"2018-10-30T08:30:01.761583631Z","8738778.7","78800","0.9896"],
    [87474,"2018-10-30T08:35:01.629150778Z","8738785.5","87300","0.954"],
    [87475,"2018-10-30T08:40:01.654340512Z","8738792.7","83000","0.9633"],
    [87476,"2018-10-30T08:45:01.921709047Z","8738799.1","73600","0.9909"],
    [87477,"2018-10-30T08:50:01.503026937Z","8738805.3","74900","0.9899"],
    [87478,"2018-10-30T08:55:01.729746389Z","8738811.6","75100","0.9894"],
    [87479,"2018-10-30T09:00:01.992843087Z","8738817.9","76200","0.9889"],
    [87480,"2018-10-30T09:05:02.108999682Z","8738824.2","76300","0.9891"],
    [87481,"2018-10-30T09:10:01.56868524Z","8738830.5","75700","0.9879"],
    [87482,"2018-10-30T09:15:02.146935986Z","8738836.8","75800","0.9895"],
    [87483,"2018-10-30T09:20:01.812075638Z","8738843.1","76000","0.9883"],
    [87484,"2018-10-30T09:25:02.027050297Z","8738849.5","76000","0.989"],
    [87485,"2018-10-30T09:30:02.469152514Z","8738855.8","76800","0.9889"],
    [87486,"2018-10-30T09:35:02.074025402Z","8738862.1","75700","0.9888"],
    [87487,"2018-10-30T09:40:02.013700767Z","8738868.4","76300","0.9895"],
    [87488,"2018-10-30T09:45:02.16080247Z","8738874.7","75700","0.9893"],
    [87489,"2018-10-30T09:50:01.792762431Z","8738881","75900","0.9901"],
    [87490,"2018-10-30T09:55:01.841199769Z","8738887.3","75900","0.9888"],
    [87491,"2018-10-30T10:00:02.156034023Z","8738893.7","76600","0.989"],
    [87492,"2018-10-30T10:05:02.144798804Z","8738900","76400","0.9887"],
    [87493,"2018-10-30T10:10:01.712751654Z","8738906.4","76300","0.9884"],
    [87494,"2018-10-30T10:15:01.611536421Z","8738912.7","75700","0.9895"],
    [87495,"2018-10-30T10:20:01.909067636Z","8738919.1","76400","0.9891"],
    [87496,"2018-10-30T10:25:01.702464459Z","8738925.5","76000","0.988"],
    [87497,"2018-10-30T10:30:01.964425261Z","8738931.8","76700","0.9888"],
    [87498,"2018-10-30T10:35:02.114294054Z","8738938.2","77000","0.9888"],
    [87499,"2018-10-30T10:40:02.247008264Z","8738944.6","77600","0.9891"],
    [87500,"2018-10-30T10:45:02.022545019Z","8738951.1","77000","0.9894"],
    [87501,"2018-10-30T10:50:02.089939899Z","8738957.5","77800","0.9892"],
    [87502,"2018-10-30T10:55:02.383600037Z","8738963.9","76900","0.9897"],
    [87503,"2018-10-30T11:00:02.198584251Z","8738970.3","78000","0.9891"],
    [87504,"2018-10-30T11:05:01.544746845Z","8738976.7","77200","0.9889"],
    [87505,"2018-10-30T11:10:02.130521964Z","8738983.2","77700","0.9885"],
    [87506,"2018-10-30T11:15:02.126221951Z","8738989.6","77400","0.9891"],
    [87507,"2018-10-30T11:20:02.299763396Z","8738996.1","79100","0.9889"],
    [87508,"2018-10-30T11:25:02.147679423Z","8739002.6","79500","0.9905"],
    [87509,"2018-10-30T11:30:01.714367743Z","8739009.2","79100","0.9903"],
    [87510,"2018-10-30T11:35:01.729523064Z","8739015.8","78900","0.9904"],
    [87511,"2018-10-30T11:40:02.44849091Z","8739022.4","79700","0.9899"],
    [87512,"2018-10-30T11:45:01.72124878Z","8739028.9","78900","0.9899"],
    [87513,"2018-10-30T11:50:01.699216845Z","8739035.5","79500","0.9897"],
    [87514,"2018-10-30T11:55:02.485910093Z","8739042.2","79600","0.9901"],
    [87515,"2018-10-30T12:00:02.017832081Z","8739048.8","80400","0.9917"],
    [87516,"2018-10-30T12:05:01.514653626Z","8739055.4","79200","0.9896"],
    [87517,"2018-10-30T12:10:02.468232141Z","8739062.1","80600","0.9915"],
    [87518,"2018-10-30T12:15:01.949767593Z","8739068.7","80200","0.9914"],
    [87519,"2018-10-30T12:20:02.273290552Z","8739075.3","79600","0.9907"],
    [87520,"2018-10-30T12:25:02.391599616Z","8739082","79000","0.9894"],
    [87521,"2018-10-30T12:30:02.350190266Z","8739088.6","80500","0.9912"],
    [87522,"2018-10-30T12:35:01.535500497Z","8739095.2","79800","0.9915"],
    [87523,"2018-10-30T12:40:02.436117543Z","8739101.9","80500","0.9914"],
    [87524,"2018-10-30T12:45:02.067596628Z","8739108.5","80000","0.9913"],
    [87525,"2018-10-30T12:50:02.526214016Z","8739115.2","81000","0.9912"],
    [87526,"2018-10-30T12:55:01.97554553Z","8739121.9","79600","0.9911"],
    [87527,"2018-10-30T13:00:02.116664389Z","8739128.5","80300","0.9922"],
    [87528,"2018-10-30T13:05:01.992814352Z","8739135.2","79300","0.9919"],
    [87529,"2018-10-30T13:10:02.380808101Z","8739141.8","80300","0.9916"],
    [87530,"2018-10-30T13:15:02.148509654Z","8739148.5","80100","0.9924"],
    [87531,"2018-10-30T13:20:01.71025588Z","8739155.1","80000","0.9924"],
    [87532,"2018-10-30T13:25:02.265487694Z","8739161.8","80200","0.9926"],
    [87533,"2018-10-30T13:30:01.78844511Z","8739168.4","80500","0.9924"],
    [87534,"2018-10-30T13:35:01.580910237Z","8739175.1","80100","0.9929"],
    [87535,"2018-10-30T13:40:02.337962542Z","8739181.8","80500","0.9936"],
    [87536,"2018-10-30T13:45:01.884929798Z","8739188.4","79700","0.9926"],
    [87537,"2018-10-30T13:50:01.986015664Z","8739195.1","80500","0.9929"],
    [87538,"2018-10-30T13:55:01.755441029Z","8739201.8","80200","0.9934"],
    [87539,"2018-10-30T14:00:02.17654103Z","8739208.5","80900","0.993"],
    [87540,"2018-10-30T14:05:02.340467616Z","8739215.1","80100","0.9934"],
    [87541,"2018-10-30T14:10:01.553594904Z","8739221.8","80100","0.9937"],
    [87542,"2018-10-30T14:15:02.041374197Z","8739228.5","80500","0.9939"],
    [87543,"2018-10-30T14:20:02.238107055Z","8739235.2","80700","0.9936"],
    [87544,"2018-10-30T14:25:02.522283308Z","8739241.9","80400","0.9932"],
    [87545,"2018-10-30T14:30:02.252025481Z","8739248.6","80900","0.9937"],
    [87546,"2018-10-30T14:35:01.733703285Z","8739255.3","80300","0.9936"],
    [87547,"2018-10-30T14:40:01.778092155Z","8739262","80100","0.9938"],
    [87548,"2018-10-30T14:45:02.337052154Z","8739268.7","80300","0.9941"],
    [87549,"2018-10-30T14:50:02.509199738Z","8739275.3","80600","0.9938"],
    [87550,"2018-10-30T14:55:02.125985902Z","8739282","80600","0.9937"],
    [87551,"2018-10-30T15:00:02.286135474Z","8739288.7","80500","0.994"],
    [87552,"2018-10-30T15:05:01.718616805Z","8739295.4","80300","0.9935"],
    [87553,"2018-10-30T15:10:01.756435283Z","8739302.1","80200","0.9938"],
    [87554,"2018-10-30T15:15:02.277470342Z","8739308.8","80300","0.9941"],
    [87555,"2018-10-30T15:20:02.503544851Z","8739315.5","80700","0.994"],
    [87556,"2018-10-30T15:25:02.540398428Z","8739322.1","80500","0.9939"],
    [87557,"2018-10-30T15:30:01.742624668Z","8739328.8","80100","0.9942"],
    [87558,"2018-10-30T15:35:02.009285646Z","8739335.5","80300","0.9937"],
    [87559,"2018-10-30T15:40:02.225745702Z","8739342.2","80800","0.9938"],
    [87560,"2018-10-30T15:45:02.417173347Z","8739348.9","80200","0.9939"],
    [87561,"2018-10-30T15:50:02.249679202Z","8739355.5","80900","0.994"],
    [87562,"2018-10-30T15:55:01.497642153Z","8739362.2","80100","0.9938"],
    [87563,"2018-10-30T16:00:01.949309758Z","8739368.9","80700","0.9932"],
    [87564,"2018-10-30T16:05:01.892032766Z","8739375.6","80100","0.9942"],
    [87565,"2018-10-30T16:10:02.166802626Z","8739382.3","80500","0.9941"],
    [87566,"2018-10-30T16:15:02.155072576Z","8739388.9","80200","0.9936"],
    [87567,"2018-10-30T16:20:01.57747209Z","8739395.6","80300","0.9935"],
    [87568,"2018-10-30T16:25:02.246190054Z","8739402.3","80100","0.9938"],
    [87569,"2018-10-30T16:30:02.465389931Z","8739409","80600","0.9939"],
    [87570,"2018-10-30T16:35:01.649816553Z","8739415.7","80300","0.9936"],
    [87571,"2018-10-30T16:40:02.047433761Z","8739422.4","80600","0.9935"],
    [87572,"2018-10-30T16:45:01.830842861Z","8739429.1","79800","0.9936"],
    [87573,"2018-10-30T16:50:02.16692971Z","8739435.8","79900","0.9922"],
    [87574,"2018-10-30T16:55:01.850707342Z","8739442.4","79500","0.9925"],
    [87575,"2018-10-30T17:00:02.009252669Z","8739449","79500","0.9926"],
    [87576,"2018-10-30T17:05:01.708660857Z","8739455.6","79200","0.9927"],
    [87577,"2018-10-30T17:10:02.50347899Z","8739462.2","79300","0.9914"],
    [87578,"2018-10-30T17:15:02.150049918Z","8739468.7","78600","0.9914"],
    [87579,"2018-10-30T17:20:02.000428897Z","8739475.3","79000","0.9911"],
    [87580,"2018-10-30T17:25:01.803350359Z","8739481.8","78800","0.9906"],
    [87581,"2018-10-30T17:30:01.605890495Z","8739488.4","79000","0.9906"],
    [87582,"2018-10-30T17:35:02.477127483Z","8739494.9","78900","0.9902"],
    [87583,"2018-10-30T17:40:01.484779788Z","8739501.5","78800","0.9913"],
    [87584,"2018-10-30T17:45:02.140693828Z","8739508.1","78800","0.9918"],
    [87585,"2018-10-30T17:50:02.550026774Z","8739514.6","79000","0.9911"],
    [87586,"2018-10-30T17:55:01.91800153Z","8739521.2","78400","0.9907"],
    [87587,"2018-10-30T18:00:01.580374872Z","8739527.7","78800","0.9913"],
    [87588,"2018-10-30T18:05:02.205566901Z","8739534.3","78600","0.9911"],
    [87589,"2018-10-30T18:10:02.244839381Z","8739540.8","79300","0.9909"],
    [87590,"2018-10-30T18:15:01.987953483Z","8739547.4","78400","0.9917"],
    [87591,"2018-10-30T18:20:01.633021322Z","8739553.9","79100","0.9918"],
    [87592,"2018-10-30T18:25:01.46067128Z","8739560.5","78500","0.9909"],
    [87593,"2018-10-30T18:30:01.948786447Z","8739567","78900","0.9909"],
    [87594,"2018-10-30T18:35:01.721675926Z","8739573.6","78900","0.9912"],
    [87595,"2018-10-30T18:40:02.253254945Z","8739580.2","79000","0.9896"],
    [87596,"2018-10-30T18:45:01.810191048Z","8739586.7","79400","0.9916"],
    [87597,"2018-10-30T18:50:02.173522176Z","8739593.3","79200","0.99"],
    [87598,"2018-10-30T18:55:01.795583787Z","8739599.9","78300","0.9899"],
    [87599,"2018-10-30T19:00:02.375572592Z","8739606.5","78700","0.99"],
    [87600,"2018-10-30T19:05:01.565347154Z","8739613","78600","0.9898"],
    [87601,"2018-10-30T19:10:02.077098386Z","8739619.6","79100","0.9901"],
    [87602,"2018-10-30T19:15:02.054011476Z","8739626.2","78600","0.9897"],
    [87603,"2018-10-30T19:20:01.549659306Z","8739632.7","79200","0.9916"],
    [87604,"2018-10-30T19:25:01.796810596Z","8739639.3","79600","0.9914"],
    [87605,"2018-10-30T19:30:02.156003325Z","8739645.9","79100","0.9902"],
    [87606,"2018-10-30T19:35:01.639348516Z","8739652.4","77800","0.9893"],
    [87607,"2018-10-30T19:40:01.763868681Z","8739658.9","77900","0.99"],
    [87608,"2018-10-30T19:45:01.941674289Z","8739665.4","78100","0.9895"],
    [87609,"2018-10-30T19:50:02.394955772Z","8739671.9","77900","0.9893"],
    [87610,"2018-10-30T19:55:01.530219885Z","8739678.4","77600","0.9891"],
    [87611,"2018-10-30T20:00:01.602224645Z","8739684.9","78700","0.9921"],
    [87612,"2018-10-30T20:05:02.41887056Z","8739691.4","79100","0.9918"],
    [87613,"2018-10-30T20:10:02.114561738Z","8739697.9","78500","0.9898"],
    [87614,"2018-10-30T20:15:02.525193774Z","8739704.4","79300","0.9892"],
    [87615,"2018-10-30T20:20:01.74494147Z","8739710.9","78000","0.9896"],
    [87616,"2018-10-30T20:25:01.677786147Z","8739717.5","78500","0.9906"],
    [87617,"2018-10-30T20:30:01.902495484Z","8739724","78500","0.989"],
    [87618,"2018-10-30T20:35:01.946578254Z","8739730.5","78000","0.989"],
    [87619,"2018-10-30T20:40:01.770749329Z","8739737","77600","0.9891"],
    [87620,"2018-10-30T20:45:01.959393579Z","8739743.6","78400","0.991"],
    [87621,"2018-10-30T20:50:02.208170981Z","8739750.1","78300","0.9909"],
    [87622,"2018-10-30T20:55:01.694550172Z","8739756.6","79100","0.9901"],
    [87623,"2018-10-30T21:00:02.017478738Z","8739763.1","78500","0.9895"],
    [87624,"2018-10-30T21:05:02.382412554Z","8739769.7","78000","0.9896"],
    [87625,"2018-10-30T21:10:01.624642885Z","8739776.2","78900","0.9911"],
    [87626,"2018-10-30T21:15:02.149523504Z","8739782.7","78000","0.9889"],
    [87627,"2018-10-30T21:20:01.597001669Z","8739789.3","78900","0.9906"],
    [87628,"2018-10-30T21:25:01.488228268Z","8739795.8","78100","0.9891"],
    [87629,"2018-10-30T21:30:01.633872366Z","8739802.3","78200","0.9903"],
    [87630,"2018-10-30T21:35:01.438204119Z","8739808.8","78500","0.9897"],
    [87631,"2018-10-30T21:40:01.70259683Z","8739815.3","78500","0.9903"],
    [87632,"2018-10-30T21:45:01.839805163Z","8739821.8","77900","0.9893"],
    [87633,"2018-10-30T21:50:01.703787705Z","8739828.3","77900","0.9896"],
    [87634,"2018-10-30T21:55:02.405225655Z","8739834.8","78200","0.9896"],
    [87635,"2018-10-30T22:00:01.83525935Z","8739841.3","78300","0.9894"],
    [87636,"2018-10-30T22:05:01.769890868Z","8739847.8","79200","0.9905"],
    [87637,"2018-10-30T22:10:01.659645536Z","8739854.3","78500","0.9911"],
    [87638,"2018-10-30T22:15:01.757711943Z","8739860.8","77700","0.9894"],
    [87639,"2018-10-30T22:20:01.660668653Z","8739867.4","78300","0.9895"],
    [87640,"2018-10-30T22:25:02.187684644Z","8739873.9","78800","0.9909"],
    [87641,"2018-10-30T22:30:02.279782217Z","8739880.4","78900","0.9914"],
    [87642,"2018-10-30T22:35:01.634682588Z","8739886.9","77900","0.9901"],
    [87643,"2018-10-30T22:40:01.664969117Z","8739893.4","77800","0.9889"],
    [87644,"2018-10-30T22:45:01.866293935Z","8739899.9","77300","0.9894"],
    [87645,"2018-10-30T22:50:01.489008382Z","8739906.4","77500","0.9893"],
    [87646,"2018-10-30T22:55:02.142846036Z","8739912.9","77100","0.988"],
    [87647,"2018-10-30T23:00:02.06637976Z","8739919.3","77300","0.989"],
    [87648,"2018-10-30T23:05:01.709554337Z","8739925.8","77500","0.9899"],
    [87649,"2018-10-30T23:10:01.708319249Z","8739932.3","78200","0.9899"],
    [87650,"2018-10-30T23:15:02.442090262Z","8739938.7","78000","0.9895"],
    [87651,"2018-10-30T23:20:01.55649851Z","8739945.2","78300","0.9896"],
    [87652,"2018-10-30T23:25:02.298038682Z","8739951.8","78500","0.9903"],
    [87653,"2018-10-30T23:30:01.977529849Z","8739958.3","78600","0.9897"],
    [87654,"2018-10-30T23:35:01.578886711Z","8739964.9","78300","0.9903"],
    [87655,"2018-10-30T23:40:01.677477596Z","8739971.4","78100","0.9904"],
    [87656,"2018-10-30T23:45:01.851268716Z","8739977.9","78700","0.9899"],
    [87657,"2018-10-30T23:50:02.236099322Z","8739984.5","78800","0.9897"],
    [87658,"2018-10-30T23:55:01.778066717Z","8739991","78400","0.9897"],
    [87659,"2018-10-31T00:00:02.241015418Z","8739997.6","78900","0.9894"],
    [87660,"2018-10-31T00:05:02.441782103Z","8740004.1","78300","0.9901"],
    [87661,"2018-10-31T00:10:02.517696496Z","8740010.7","78800","0.9898"],
    [87662,"2018-10-31T00:15:01.829386728Z","8740017.2","78500","0.9898"],
    [87663,"2018-10-31T00:20:02.134328351Z","8740023.7","78900","0.9907"],
    [87664,"2018-10-31T00:25:01.810172041Z","8740030.2","78300","0.9899"],
    [87665,"2018-10-31T00:30:02.123901305Z","8740036.7","79200","0.9901"],
    [87666,"2018-10-31T00:35:01.917334049Z","8740043.2","78700","0.9903"],
    [87667,"2018-10-31T00:40:01.903105002Z","8740049.8","78700","0.9896"],
    [87668,"2018-10-31T00:45:02.098213209Z","8740056.3","78400","0.9888"],
    [87669,"2018-10-31T00:50:01.773038727Z","8740062.8","78600","0.9902"],
    [87670,"2018-10-31T00:55:01.75781724Z","8740069.3","77600","0.9891"],
    [87671,"2018-10-31T01:00:02.30024805Z","8740075.8","79400","0.9901"],
    [87672,"2018-10-31T01:05:02.074124905Z","8740082.3","78700","0.9902"],
    [87673,"2018-10-31T01:10:02.528834244Z","8740088.9","79100","0.9902"],
    [87674,"2018-10-31T01:15:01.886514341Z","8740095.4","78600","0.9899"],
    [87675,"2018-10-31T01:20:02.21408454Z","8740101.9","77900","0.9886"],
    [87676,"2018-10-31T01:25:01.765352882Z","8740108.4","77700","0.9891"],
    [87677,"2018-10-31T01:30:02.343114047Z","8740114.9","78000","0.9891"],
    [87678,"2018-10-31T01:35:02.373207688Z","8740121.4","78500","0.99"],
    [87679,"2018-10-31T01:40:01.723610816Z","8740127.9","77500","0.9879"],
    [87680,"2018-10-31T01:45:02.423489949Z","8740134.5","78700","0.9899"],
    [87681,"2018-10-31T01:50:02.487804613Z","8740141","77500","0.9886"],
    [87682,"2018-10-31T01:55:01.70268923Z","8740147.5","77400","0.989"],
    [87683,"2018-10-31T02:00:02.145295469Z","8740154","78300","0.9892"],
    [87684,"2018-10-31T02:05:02.246284028Z","8740160.5","78800","0.9911"],
    [87685,"2018-10-31T02:10:02.196992129Z","8740167.1","79300","0.9903"],
    [87686,"2018-10-31T02:15:01.810684071Z","8740173.6","78500","0.99"],
    [87687,"2018-10-31T02:20:01.976077971Z","8740180.2","78800","0.9904"],
    [87688,"2018-10-31T02:25:01.960613054Z","8740186.7","78800","0.9897"],
    [87689,"2018-10-31T02:30:02.098409472Z","8740193.2","79000","0.9903"],
    [87690,"2018-10-31T02:35:01.835814122Z","8740199.8","78800","0.9897"],
    [87691,"2018-10-31T02:40:02.301371176Z","8740206.3","79400","0.9902"],
    [87692,"2018-10-31T02:45:02.056620106Z","8740212.9","78400","0.9895"],
    [87693,"2018-10-31T02:50:01.712163511Z","8740219.4","78500","0.9898"],
    [87694,"2018-10-31T02:55:01.767316511Z","8740225.9","78600","0.9896"],
    [87695,"2018-10-31T03:00:02.037187997Z","8740232.5","79000","0.99"],
    [87696,"2018-10-31T03:05:02.076549341Z","8740239","78600","0.9905"],
    [87697,"2018-10-31T03:10:01.608995399Z","8740245.5","78400","0.9895"],
    [87698,"2018-10-31T03:15:02.421734301Z","8740252","78100","0.9888"],
    [87699,"2018-10-31T03:20:02.235855006Z","8740258.5","78800","0.9897"],
    [87700,"2018-10-31T03:25:02.020312148Z","8740265","78500","0.9899"],
    [87701,"2018-10-31T03:30:01.918449007Z","8740271.5","79100","0.9901"],
    [87702,"2018-10-31T03:35:02.29369652Z","8740278.1","79600","0.9914"],
    [87703,"2018-10-31T03:40:02.429735424Z","8740284.6","78600","0.9904"],
    [87704,"2018-10-31T03:45:01.985410149Z","8740291.2","78500","0.9897"],
    [87705,"2018-10-31T03:50:02.139344405Z","8740297.7","78900","0.9903"],
    [87706,"2018-10-31T03:55:02.08552742Z","8740304.2","78400","0.9899"],
    [87707,"2018-10-31T04:00:01.874713453Z","8740310.7","78000","0.9898"],
    [87708,"2018-10-31T04:05:01.6647827Z","8740317.3","78400","0.9897"],
    [87709,"2018-10-31T04:10:02.147350525Z","8740323.8","78700","0.9899"],
    [87710,"2018-10-31T04:15:02.382321421Z","8740330.4","78200","0.9915"],
    [87711,"2018-10-31T04:20:01.622885168Z","8740336.9","79000","0.9917"],
    [87712,"2018-10-31T04:25:02.03669431Z","8740343.5","78300","0.9902"],
    [87713,"2018-10-31T04:30:01.742115525Z","8740350","78600","0.9901"],
    [87714,"2018-10-31T04:35:01.978651792Z","8740356.5","78500","0.9903"],
    [87715,"2018-10-31T04:40:02.406235637Z","8740363.1","78500","0.9899"],
    [87716,"2018-10-31T04:45:02.143822911Z","8740369.6","78700","0.9896"],
    [87717,"2018-10-31T04:50:01.509682918Z","8740376.1","78400","0.9897"],
    [87718,"2018-10-31T04:55:02.385625868Z","8740382.6","78900","0.99"],
    [87719,"2018-10-31T05:00:02.311103941Z","8740389.2","78900","0.9901"],
    [87720,"2018-10-31T05:05:01.656920169Z","8740395.7","78400","0.9899"],
    [87721,"2018-10-31T05:10:02.314237696Z","8740402.2","79700","0.9916"],
    [87722,"2018-10-31T05:15:02.350035853Z","8740408.8","78400","0.9897"],
    [87723,"2018-10-31T05:20:01.699998372Z","8740415.3","78700","0.99"],
    [87724,"2018-10-31T05:25:01.748620347Z","8740421.9","78500","0.9903"],
    [87725,"2018-10-31T05:30:02.006136345Z","8740428.4","78900","0.99"],
    [87726,"2018-10-31T05:35:01.719657196Z","8740435","78800","0.9896"],
    [87727,"2018-10-31T05:40:02.371007852Z","8740441.5","78900","0.9904"],
    [87728,"2018-10-31T05:45:02.063575207Z","8740448","78700","0.9898"],
    [87729,"2018-10-31T05:50:01.782229322Z","8740454.5","78400","0.9903"],
    [87730,"2018-10-31T05:55:02.05767498Z","8740461.1","77700","0.9899"],
    [87731,"2018-10-31T06:00:01.997743708Z","8740467.6","77600","0.9892"],
    [87732,"2018-10-31T06:05:02.430031887Z","8740474.1","78300","0.9902"],
    [87733,"2018-10-31T06:10:02.414757458Z","8740480.6","78300","0.9903"],
    [87734,"2018-10-31T06:15:01.710415285Z","8740487.1","78400","0.9896"],
    [87735,"2018-10-31T06:20:02.035887703Z","8740493.6","77900","0.9891"],
    [87736,"2018-10-31T06:25:01.69134299Z","8740500.1","77700","0.9882"],
    [87737,"2018-10-31T06:30:01.810133471Z","8740506.6","78500","0.9888"],
    [87738,"2018-10-31T06:35:02.086332715Z","8740513.1","77500","0.9889"],
    [87739,"2018-10-31T06:40:01.829005206Z","8740519.6","79100","0.9902"],
    [87740,"2018-10-31T06:45:01.953052673Z","8740526.1","78700","0.9899"],
    [87741,"2018-10-31T06:50:01.634022862Z","8740532.6","77500","0.9885"],
    [87742,"2018-10-31T06:55:02.400780838Z","8740539.1","77600","0.9889"],
    [87743,"2018-10-31T07:00:01.970945756Z","8740545.6","78900","0.9904"],
    [87744,"2018-10-31T07:05:01.9662861Z","8740552.1","77100","0.9896"],
    [87745,"2018-10-31T07:10:01.972239437Z","8740558.6","78700","0.99"],
    [87746,"2018-10-31T07:15:02.013163711Z","8740565.1","77900","0.9889"],
    [87747,"2018-10-31T07:20:01.638981556Z","8740571.6","76900","0.9903"],
    [87748,"2018-10-31T07:25:01.840537389Z","8740578.1","77000","0.988"],
    [87749,"2018-10-31T07:30:02.107347197Z","8740584.5","77600","0.9885"],
    [87750,"2018-10-31T07:35:01.846593556Z","8740591","77900","0.9897"],
    [87751,"2018-10-31T07:40:01.7775493Z","8740597.5","77900","0.9897"],
    [87752,"2018-10-31T07:45:02.366487483Z","8740604","78600","0.9893"],
    [87753,"2018-10-31T07:50:02.022487691Z","8740610.5","79100","0.9894"],
    [87754,"2018-10-31T07:55:02.491228195Z","8740617","79100","0.9904"],
    [87755,"2018-10-31T08:00:02.194088625Z","8740623.6","79500","0.9906"],
    [87756,"2018-10-31T08:05:01.815979489Z","8740630.1","78500","0.9904"],
    [87757,"2018-10-31T08:10:02.412071373Z","8740636.7","79900","0.9918"],
    [87758,"2018-10-31T08:15:02.367804262Z","8740643.3","78800","0.99"],
    [87759,"2018-10-31T08:20:02.18576899Z","8740649.9","79500","0.99"],
    [87760,"2018-10-31T08:25:02.274370524Z","8740656.5","79600","0.9912"],
    [87761,"2018-10-31T08:30:01.937020995Z","8740663.1","78800","0.9904"],
    [87762,"2018-10-31T08:35:01.523358008Z","8740669.6","78800","0.9915"],
    [87763,"2018-10-31T08:40:01.981302172Z","8740676.2","79200","0.9918"],
    [87764,"2018-10-31T08:45:02.24592602Z","8740682.8","79400","0.9914"],
    [87765,"2018-10-31T08:50:02.469558666Z","8740689.4","79700","0.992"],
    [87766,"2018-10-31T08:55:02.045535675Z","8740696","79300","0.9923"],
    [87767,"2018-10-31T09:00:01.507362199Z","8740702.6","80300","0.9929"],
    [87768,"2018-10-31T09:05:01.582695994Z","8740709.2","79300","0.992"],
    [87769,"2018-10-31T09:10:01.929358316Z","8740715.8","80200","0.9935"],
    [87770,"2018-10-31T09:15:02.102137482Z","8740722.5","79800","0.9933"],
    [87771,"2018-10-31T09:20:01.675440072Z","8740729.1","80000","0.9935"],
    [87772,"2018-10-31T09:25:01.560235392Z","8740735.7","79800","0.994"],
    [87773,"2018-10-31T09:30:02.214781174Z","8740742.4","80300","0.9935"],
    [87774,"2018-10-31T09:35:02.072153112Z","8740749.1","79800","0.9939"],
    [87775,"2018-10-31T09:40:02.285871326Z","8740755.7","80400","0.994"],
    [87776,"2018-10-31T09:45:02.079351859Z","8740762.4","80000","0.994"],
    [87777,"2018-10-31T09:50:01.757378724Z","8740769.1","80100","0.9931"],
    [87778,"2018-10-31T09:55:01.640679095Z","8740775.7","80100","0.994"],
    [87779,"2018-10-31T10:00:02.338450881Z","8740782.4","80500","0.9938"],
    [87780,"2018-10-31T10:05:02.059494599Z","8740789.1","79700","0.9932"],
    [87781,"2018-10-31T10:10:01.818744457Z","8740795.7","80300","0.9933"],
    [87782,"2018-10-31T10:15:02.251424166Z","8740802.4","79600","0.9931"],
    [87783,"2018-10-31T10:20:01.534755634Z","8740809.1","80200","0.9935"],
    [87784,"2018-10-31T10:25:02.107717708Z","8740815.9","89700","0.9656"],
    [87785,"2018-10-31T10:30:02.403368543Z","8740823.4","87600","0.9865"],
    [87786,"2018-10-31T10:35:01.906723175Z","8740830.9","85600","0.9862"],
    [87787,"2018-10-31T10:40:01.883485926Z","8740838","77700","0.989"],
    [87788,"2018-10-31T10:45:02.177157154Z","8740844.6","79900","0.9937"],
    [87789,"2018-10-31T10:50:01.810284145Z","8740851.3","80100","0.9934"],
    [87790,"2018-10-31T10:55:02.08719982Z","8740858.3","90700","0.9649"],
    [87791,"2018-10-31T11:00:02.449020525Z","8740865.9","90800","0.9634"],
    [87792,"2018-10-31T11:05:01.671057558Z","8740873","77500","0.99"],
    [87793,"2018-10-31T11:10:01.53960911Z","8740879.6","79800","0.9935"],
    [87794,"2018-10-31T11:15:01.838176539Z","8740886.5","94900","0.968"],
    [87795,"2018-10-31T11:20:01.600007551Z","8740894.4","94200","0.9685"],
    [87796,"2018-10-31T11:25:02.247860165Z","8740901.7","78000","0.9897"],
    [87797,"2018-10-31T11:30:02.383803574Z","8740908.4","81500","0.9935"],
    [87798,"2018-10-31T11:35:01.969287737Z","8740915.8","96200","0.9672"],
    [87799,"2018-10-31T11:40:02.213148139Z","8740923.9","97300","0.9686"],
    [87800,"2018-10-31T11:45:02.062262139Z","8740930.5","71400","1"],
    [87801,"2018-10-31T11:50:01.514080835Z","8740937.9","90600","0.9693"],
    [87802,"2018-10-31T11:55:01.505124938Z","8740945.4","90400","0.9683"],
    [87803,"2018-10-31T12:00:01.789828123Z","8740952.5","71000","1"],
    [87804,"2018-10-31T12:05:02.190624178Z","8740959.3","90600","0.9699"],
    [87805,"2018-10-31T12:10:01.758554132Z","8740966.9","91600","0.966"],
    [87806,"2018-10-31T12:15:02.39340241Z","8740974.4","71500","1"],
    [87807,"2018-10-31T12:20:01.94955203Z","8740980.9","95100","0.9717"],
    [87808,"2018-10-31T12:25:02.182202686Z","8740988.9","96100","0.9729"],
    [87809,"2018-10-31T12:30:01.980556647Z","8740995.2","93900","0.9655"],
    [87810,"2018-10-31T12:35:02.084459496Z","8741003.1","94000","0.9682"],
    [87811,"2018-10-31T12:40:01.983305549Z","8741009.7","71000","1"],
    [87812,"2018-10-31T12:45:01.919470315Z","8741017","91300","0.9706"],
    [87813,"2018-10-31T12:50:02.218000518Z","8741024.6","91300","0.973"],
    [87814,"2018-10-31T12:55:02.205073351Z","8741031.5","71000","1"],
    [87815,"2018-10-31T13:00:02.042094497Z","8741038.4","90100","0.971"],
    [87816,"2018-10-31T13:05:01.814199636Z","8741046","90600","0.9675"],
    [87817,"2018-10-31T13:10:02.247253423Z","8741053.4","71300","1"],
    [87818,"2018-10-31T13:15:01.566920029Z","8741059.9","94100","0.9727"],
    [87819,"2018-10-31T13:20:01.710874597Z","8741067.8","95200","0.9742"],
    [87820,"2018-10-31T13:25:02.217148559Z","8741074.1","76200","0.9888"],
    [87821,"2018-10-31T13:30:02.187231478Z","8741082.1","95500","0.9694"],
    [87822,"2018-10-31T13:35:01.562836608Z","8741088.8","70800","1"],
    [87823,"2018-10-31T13:40:01.544602054Z","8741095.9","90600","0.97"],
    [87824,"2018-10-31T13:45:01.856409817Z","8741103.5","90300","0.9715"],
    [87825,"2018-10-31T13:50:02.091000124Z","8741110.6","71200","1"],
    [87826,"2018-10-31T13:55:01.451155634Z","8741117.3","90800","0.9678"],
    [87827,"2018-10-31T14:00:02.44027918Z","8741124.8","90300","0.9714"],
    [87828,"2018-10-31T14:05:02.096253948Z","8741132.3","73100","0.9933"],
    [87829,"2018-10-31T14:10:01.588916873Z","8741138.7","93800","0.9702"],
    [87830,"2018-10-31T14:15:02.038261628Z","8741146.6","94500","0.9751"],
    [87831,"2018-10-31T14:20:02.456411565Z","8741152.9","71100","1"],
    [87832,"2018-10-31T14:25:01.836734262Z","8741160.7","94200","0.9695"],
    [87833,"2018-10-31T14:30:02.261519794Z","8741167.5","71400","1"],
    [87834,"2018-10-31T14:35:01.468252895Z","8741174.6","89900","0.9704"],
    [87835,"2018-10-31T14:40:02.489559283Z","8741182.1","89800","0.9709"],
    [87836,"2018-10-31T14:45:02.441653913Z","8741188.8","70500","1"],
    [87837,"2018-10-31T14:50:01.871930974Z","8741195.8","91300","0.9683"],
    [87838,"2018-10-31T14:55:01.681654314Z","8741203.3","88900","0.9703"],
    [87839,"2018-10-31T15:00:02.436730969Z","8741210.3","71000","1"],
    [87840,"2018-10-31T15:05:02.085787369Z","8741217.2","94900","0.9741"],
    [87841,"2018-10-31T15:10:02.167043601Z","8741225","70900","1"],
    [87842,"2018-10-31T15:15:01.777625284Z","8741231.4","92900","0.9714"],
    [87843,"2018-10-31T15:20:02.238149516Z","8741239.3","93800","0.9701"],
    [87844,"2018-10-31T15:25:01.724742607Z","8741245.5","89100","0.9606"],
    [87845,"2018-10-31T15:30:01.929116792Z","8741252.9","89300","0.9698"],
    [87846,"2018-10-31T15:35:02.132804074Z","8741260.4","89200","0.9722"],
    [87847,"2018-10-31T15:40:02.362576744Z","8741266.7","70800","1"],
    [87848,"2018-10-31T15:45:01.519612507Z","8741274","89100","0.972"],
    [87849,"2018-10-31T15:50:01.503042124Z","8741281.4","89200","0.9723"],
    [87850,"2018-10-31T15:55:01.932024159Z","8741288","69900","1"],
    [87851,"2018-10-31T16:00:02.090875339Z","8741295.4","94700","0.9755"],
    [87852,"2018-10-31T16:05:02.174658865Z","8741302.5","70300","1"],
    [87853,"2018-10-31T16:10:02.217624474Z","8741309.4","92800","0.9737"],
    [87854,"2018-10-31T16:15:02.080808655Z","8741316.9","70100","1"],
    [87855,"2018-10-31T16:20:01.945750496Z","8741323.2","91200","0.9697"],
    [87856,"2018-10-31T16:25:02.089939517Z","8741330.6","88900","0.9716"],
    [87857,"2018-10-31T16:30:02.066176224Z","8741337.8","70300","1"],
    [87858,"2018-10-31T16:35:02.123983806Z","8741344.2","88600","0.9727"],
    [87859,"2018-10-31T16:40:02.133194879Z","8741351.6","90100","0.9706"],
    [87860,"2018-10-31T16:45:02.264623852Z","8741359.1","89100","0.9717"],
    [87861,"2018-10-31T16:50:01.823450035Z","8741365.3","94400","0.9708"],
    [87862,"2018-10-31T16:55:01.753291556Z","8741373.1","94300","0.9762"],
    [87863,"2018-10-31T17:00:01.74973003Z","8741379.4","70400","1"],
    [87864,"2018-10-31T17:05:01.796880064Z","8741387.1","92900","0.973"],
    [87865,"2018-10-31T17:10:01.53208208Z","8741393.7","70400","1"],
    [87866,"2018-10-31T17:15:02.003739472Z","8741400.7","88200","0.9743"],
    [87867,"2018-10-31T17:20:01.805861484Z","8741408.1","88600","0.9742"],
    [87868,"2018-10-31T17:25:02.212002508Z","8741414.6","69900","1"],
    [87869,"2018-10-31T17:30:02.30694607Z","8741421.7","89500","0.9726"],
    [87870,"2018-10-31T17:35:01.807944202Z","8741429","88400","0.9709"],
    [87871,"2018-10-31T17:40:02.150200735Z","8741435.7","70300","1"],
    [87872,"2018-10-31T17:45:01.683042543Z","8741442.8","93500","0.9758"],
    [87873,"2018-10-31T17:50:01.553632578Z","8741450","69800","1"],
    [87874,"2018-10-31T17:55:01.965296095Z","8741456.7","93600","0.9714"],
    [87875,"2018-10-31T18:00:01.670103373Z","8741464","75400","0.9884"],
    [87876,"2018-10-31T18:05:01.717895383Z","8741470.5","79700","0.9936"],
    [87877,"2018-10-31T18:10:01.900367659Z","8741477.2","80200","0.9937"],
    [87878,"2018-10-31T18:15:02.193973948Z","8741483.8","79600","0.9938"],
    [87879,"2018-10-31T18:20:02.301116814Z","8741490.4","80000","0.9934"],
    [87880,"2018-10-31T18:25:02.171552667Z","8741497.1","80000","0.9936"],
    [87881,"2018-10-31T18:30:02.260219706Z","8741503.8","80900","0.9936"],
    [87882,"2018-10-31T18:35:02.190177072Z","8741510.5","80400","0.9938"],
    [87883,"2018-10-31T18:40:01.530911346Z","8741517.2","80800","0.9936"],
    [87884,"2018-10-31T18:45:01.803643251Z","8741523.9","80600","0.9941"],
    [87885,"2018-10-31T18:50:01.900288991Z","8741530.6","80700","0.9933"],
    [87886,"2018-10-31T18:55:02.25663293Z","8741537.3","80700","0.9933"],
    [87887,"2018-10-31T19:00:01.905914587Z","8741544","80500","0.9936"],
    [87888,"2018-10-31T19:05:02.223433711Z","8741550.7","80100","0.9929"],
    [87889,"2018-10-31T19:10:02.279416531Z","8741557.4","79800","0.9913"],
    [87890,"2018-10-31T19:15:01.911969837Z","8741563.9","78000","0.9887"],
    [87891,"2018-10-31T19:20:02.078585217Z","8741570.5","78600","0.9894"],
    [87892,"2018-10-31T19:25:02.367419865Z","8741577","77800","0.9892"],
    [87893,"2018-10-31T19:30:02.413534297Z","8741583.4","78500","0.9892"],
    [87894,"2018-10-31T19:35:02.383691481Z","8741589.8","76700","0.9886"],
    [87895,"2018-10-31T19:40:02.18979408Z","8741596.3","77500","0.9886"],
    [87896,"2018-10-31T19:45:01.73510555Z","8741602.7","76800","0.9882"],
    [87897,"2018-10-31T19:50:01.765263247Z","8741609","77300","0.9881"],
    [87898,"2018-10-31T19:55:02.108529359Z","8741615.4","77000","0.9878"],
    [87899,"2018-10-31T20:00:02.340608838Z","8741621.8","77900","0.9879"],
    [87900,"2018-10-31T20:05:02.091617162Z","8741628.2","77000","0.988"],
    [87901,"2018-10-31T20:10:01.573481673Z","8741634.5","77100","0.9879"],
    [87902,"2018-10-31T20:15:02.041273355Z","8741640.9","76400","0.9875"],
    [87903,"2018-10-31T20:20:02.425558333Z","8741647.3","76700","0.9889"],
    [87904,"2018-10-31T20:25:01.443732493Z","8741653.6","75700","0.9878"],
    [87905,"2018-10-31T20:30:02.109739714Z","8741659.9","76500","0.9877"],
    [87906,"2018-10-31T20:35:01.922039048Z","8741666.3","75700","0.9887"],
    [87907,"2018-10-31T20:40:02.287032848Z","8741672.6","76500","0.9888"],
    [87908,"2018-10-31T20:45:01.677561539Z","8741678.9","75800","0.9882"],
    [87909,"2018-10-31T20:50:01.883789174Z","8741685.2","76100","0.9881"],
    [87910,"2018-10-31T20:55:02.072147234Z","8741691.6","75300","0.9878"],
    [87911,"2018-10-31T21:00:02.418071691Z","8741697.9","76400","0.9885"],
    [87912,"2018-10-31T21:05:01.509039043Z","8741704.1","74900","0.9888"],
    [87913,"2018-10-31T21:10:01.627826473Z","8741710.4","75300","0.9888"],
    [87914,"2018-10-31T21:15:01.848407904Z","8741716.7","74900","0.9887"],
    [87915,"2018-10-31T21:20:02.368707844Z","8741722.9","75800","0.9891"],
    [87916,"2018-10-31T21:25:02.155476204Z","8741729.2","75500","0.9889"],
    [87917,"2018-10-31T21:30:02.175782419Z","8741735.4","74800","0.9885"],
    [87918,"2018-10-31T21:35:01.515659998Z","8741741.7","74700","0.989"],
    [87919,"2018-10-31T21:40:01.784604578Z","8741747.9","74800","0.9886"],
    [87920,"2018-10-31T21:45:02.247101401Z","8741754.1","74900","0.9888"],
    [87921,"2018-10-31T21:50:02.407587723Z","8741760.4","75900","0.9877"],
    [87922,"2018-10-31T21:55:02.117123768Z","8741766.6","74600","0.9893"],
    [87923,"2018-10-31T22:00:01.901494295Z","8741772.8","75100","0.9889"],
    [87924,"2018-10-31T22:05:02.352365112Z","8741779","74000","0.9891"],
    [87925,"2018-10-31T22:10:01.593999585Z","8741785.2","74600","0.9884"],
    [87926,"2018-10-31T22:15:02.030885954Z","8741791.4","74500","0.9882"],
    [87927,"2018-10-31T22:20:01.943807932Z","8741797.6","75200","0.9889"],
    [87928,"2018-10-31T22:25:01.809822201Z","8741803.8","74900","0.9889"],
    [87929,"2018-10-31T22:30:01.933604206Z","8741810","75100","0.9888"],
    [87930,"2018-10-31T22:35:01.856131518Z","8741816.2","74100","0.99"],
    [87931,"2018-10-31T22:40:01.750297591Z","8741822.4","75000","0.9898"],
    [87932,"2018-10-31T22:45:02.180785854Z","8741828.6","74400","0.99"],
    [87933,"2018-10-31T22:50:02.056111275Z","8741834.8","75000","0.9899"],
    [87934,"2018-10-31T22:55:02.151617239Z","8741841","74800","0.9886"],
    [87935,"2018-10-31T23:00:02.427160131Z","8741847.2","75300","0.9898"],
    [87936,"2018-10-31T23:05:02.139140423Z","8741853.4","74500","0.9894"],
    [87937,"2018-10-31T23:10:02.005102806Z","8741859.6","74500","0.9894"],
    [87938,"2018-10-31T23:15:02.229314567Z","8741865.8","74500","0.9893"],
    [87939,"2018-10-31T23:20:01.888949014Z","8741871.9","73600","0.9904"],
    [87940,"2018-10-31T23:25:01.710939374Z","8741878.1","74100","0.9888"],
    [87941,"2018-10-31T23:30:01.891395484Z","8741884.3","75300","0.9915"],
    [87942,"2018-10-31T23:35:02.261169969Z","8741890.6","74500","0.9888"],
    [87943,"2018-10-31T23:40:02.381830871Z","8741896.8","75600","0.9897"],
    [87944,"2018-10-31T23:45:02.16273782Z","8741903.1","74600","0.9904"],
    [87945,"2018-10-31T23:50:01.788738577Z","8741909.3","74800","0.9897"],
    [87946,"2018-10-31T23:55:02.201633405Z","8741915.5","74700","0.99"],
    [87947,"2018-11-01T00:00:02.324349112Z","8741921.8","75700","0.9904"],
    [87948,"2018-11-01T00:05:01.819225692Z","8741928","74800","0.99"],
    [87949,"2018-11-01T00:10:01.956119848Z","8741934.2","75000","0.9904"],
    [87950,"2018-11-01T00:15:02.239099756Z","8741940.4","75900","0.9891"],
    [87951,"2018-11-01T00:20:01.948969532Z","8741946.6","74700","0.99"],
    [87952,"2018-11-01T00:25:02.417629487Z","8741952.9","74600","0.9903"],
    [87953,"2018-11-01T00:30:02.259867248Z","8741959.1","74900","0.991"],
    [87954,"2018-11-01T00:35:01.895879348Z","8741965.3","75100","0.9901"],
    [87955,"2018-11-01T00:40:01.731776758Z","8741971.5","75500","0.9905"],
    [87956,"2018-11-01T00:45:01.900264943Z","8741977.7","74600","0.9909"],
    [87957,"2018-11-01T00:50:01.592513266Z","8741983.9","74800","0.9906"],
    [87958,"2018-11-01T00:55:01.49808155Z","8741990.1","74400","0.9909"],
    [87959,"2018-11-01T01:00:02.208505199Z","8741996.3","75100","0.9913"],
    [87960,"2018-11-01T01:05:02.101547516Z","8742002.5","73600","0.9917"],
    [87961,"2018-11-01T01:10:01.888298926Z","8742008.7","74900","0.9908"],
    [87962,"2018-11-01T01:15:02.328742151Z","8742014.9","74400","0.9909"],
    [87963,"2018-11-01T01:20:01.781719534Z","8742021.1","74500","0.9906"],
    [87964,"2018-11-01T01:25:01.989758625Z","8742027.2","74600","0.9905"],
    [87965,"2018-11-01T01:30:01.956742923Z","8742033.4","74900","0.9907"],
    [87966,"2018-11-01T01:35:01.932374468Z","8742039.6","74300","0.9902"],
    [87967,"2018-11-01T01:40:01.467783392Z","8742045.8","73600","0.9904"],
    [87968,"2018-11-01T01:45:02.351012386Z","8742051.9","73400","0.9912"],
    [87969,"2018-11-01T01:50:02.358670026Z","8742058","73800","0.9903"],
    [87970,"2018-11-01T01:55:02.465425492Z","8742064.1","73100","0.992"],
    [87971,"2018-11-01T02:00:02.112848472Z","8742070.2","73800","0.9921"],
    [87972,"2018-11-01T02:05:02.02380533Z","8742076.3","73600","0.9903"],
    [87973,"2018-11-01T02:10:01.801485475Z","8742082.4","73500","0.9918"],
    [87974,"2018-11-01T02:15:02.198675421Z","8742088.5","73100","0.9918"],
    [87975,"2018-11-01T02:20:02.320528542Z","8742094.6","73300","0.9914"],
    [87976,"2018-11-01T02:25:01.828883449Z","8742100.7","73500","0.9903"],
    [87977,"2018-11-01T02:30:01.675016279Z","8742106.8","72700","0.9916"],
    [87978,"2018-11-01T02:35:01.892564967Z","8742112.9","73900","0.9912"],
    [87979,"2018-11-01T02:40:02.176155686Z","8742119","74700","0.9914"],
    [87980,"2018-11-01T02:45:02.150984773Z","8742125.1","73100","0.9917"],
    [87981,"2018-11-01T02:50:01.774605927Z","8742131.2","73800","0.991"],
    [87982,"2018-11-01T02:55:02.135013092Z","8742137.3","73800","0.9905"],
    [87983,"2018-11-01T03:00:01.820385933Z","8742143.4","73500","0.992"],
    [87984,"2018-11-01T03:05:02.357146997Z","8742149.5","73500","0.9908"],
    [87985,"2018-11-01T03:10:02.384661501Z","8742155.6","73700","0.9917"],
    [87986,"2018-11-01T03:15:01.803929848Z","8742161.7","73500","0.9919"],
    [87987,"2018-11-01T03:20:01.51094353Z","8742167.8","73200","0.9919"],
    [87988,"2018-11-01T03:25:02.048334268Z","8742173.9","73500","0.9913"],
    [87989,"2018-11-01T03:30:01.71646272Z","8742179.9","73800","0.9911"],
    [87990,"2018-11-01T03:35:01.468261787Z","8742186","73200","0.9921"],
    [87991,"2018-11-01T03:40:01.578092105Z","8742192.2","73200","0.9913"],
    [87992,"2018-11-01T03:45:01.787605339Z","8742198.2","73300","0.9914"],
    [87993,"2018-11-01T03:50:02.386538842Z","8742204.4","73700","0.9918"],
    [87994,"2018-11-01T03:55:01.584061761Z","8742210.4","73000","0.9919"],
    [87995,"2018-11-01T04:00:01.796207371Z","8742216.5","73200","0.9917"],
    [87996,"2018-11-01T04:05:01.883843489Z","8742222.6","73600","0.9918"],
    [87997,"2018-11-01T04:10:02.372681037Z","8742228.7","73500","0.9915"],
    [87998,"2018-11-01T04:15:02.358329069Z","8742234.8","73100","0.9919"],
    [87999,"2018-11-01T04:20:02.247068323Z","8742240.9","73300","0.9914"],
    [88000,"2018-11-01T04:25:02.420379582Z","8742247","73600","0.9911"],
    [88001,"2018-11-01T04:30:02.113283879Z","8742253.1","73600","0.9921"],
    [88002,"2018-11-01T04:35:01.75739882Z","8742259.2","73400","0.9917"],
    [88003,"2018-11-01T04:40:02.201486317Z","8742265.3","73800","0.9907"],
    [88004,"2018-11-01T04:45:01.716139941Z","8742271.4","72700","0.9913"],
    [88005,"2018-11-01T04:50:02.443122138Z","8742277.5","74100","0.9923"],
    [88006,"2018-11-01T04:55:01.995212921Z","8742283.6","73400","0.9904"],
    [88007,"2018-11-01T05:00:01.778020331Z","8742289.6","73100","0.9911"],
    [88008,"2018-11-01T05:05:02.193953876Z","8742295.7","73300","0.992"],
    [88009,"2018-11-01T05:10:01.599848318Z","8742301.8","73100","0.9917"],
    [88010,"2018-11-01T05:15:02.466077763Z","8742307.9","73200","0.9917"],
    [88011,"2018-11-01T05:20:02.390677572Z","8742314","73900","0.9919"],
    [88012,"2018-11-01T05:25:02.291552531Z","8742320.1","73100","0.9918"],
    [88013,"2018-11-01T05:30:01.666142196Z","8742326.2","73300","0.991"],
    [88014,"2018-11-01T05:35:02.206778932Z","8742332.3","73400","0.9917"],
    [88015,"2018-11-01T05:40:01.840286662Z","8742338.3","73600","0.9906"],
    [88016,"2018-11-01T05:45:02.252744994Z","8742344.4","73200","0.991"],
    [88017,"2018-11-01T05:50:02.073001428Z","8742350.5","72900","0.993"],
    [88018,"2018-11-01T05:55:02.061576842Z","8742356.6","73200","0.9916"],
    [88019,"2018-11-01T06:00:02.175451784Z","8742362.7","73400","0.9917"],
    [88020,"2018-11-01T06:05:01.608267379Z","8742368.8","72700","0.9915"],
    [88021,"2018-11-01T06:10:01.69272827Z","8742374.9","73400","0.9901"],
    [88022,"2018-11-01T06:15:02.313149021Z","8742381","72900","0.9913"],
    [88023,"2018-11-01T06:20:02.292312391Z","8742387","74100","0.9906"],
    [88024,"2018-11-01T06:25:01.985573887Z","8742393.2","73300","0.9927"],
    [88025,"2018-11-01T06:30:02.191798484Z","8742399.3","74200","0.9914"],
    [88026,"2018-11-01T06:35:02.311398655Z","8742405.5","74000","0.9914"],
    [88027,"2018-11-01T06:40:02.403795033Z","8742411.7","74300","0.9916"],
    [88028,"2018-11-01T06:45:01.499885572Z","8742417.8","74300","0.9907"],
    [88029,"2018-11-01T06:50:01.532823775Z","8742423.9","74000","0.9909"],
    [88030,"2018-11-01T06:55:01.773460181Z","8742430.1","73400","0.9918"],
    [88031,"2018-11-01T07:00:02.391105317Z","8742436.3","74200","0.9915"],
    [88032,"2018-11-01T07:05:02.350891935Z","8742442.5","75000","0.9894"],
    [88033,"2018-11-01T07:10:01.638891268Z","8742448.6","73300","0.9906"],
    [88034,"2018-11-01T07:15:01.749961306Z","8742454.7","73700","0.9898"],
    [88035,"2018-11-01T07:20:02.045841365Z","8742460.9","74800","0.9892"],
    [88036,"2018-11-01T07:25:01.743006554Z","8742467.1","73100","0.9915"],
    [88037,"2018-11-01T07:30:02.125036942Z","8742473.2","74400","0.9913"],
    [88038,"2018-11-01T07:35:01.632695941Z","8742479.3","73600","0.9908"],
    [88039,"2018-11-01T07:40:02.129790593Z","8742485.5","74300","0.9914"],
    [88040,"2018-11-01T07:45:02.017133216Z","8742491.6","73400","0.9909"],
    [88041,"2018-11-01T07:50:02.265915688Z","8742497.7","74700","0.9917"],
    [88042,"2018-11-01T07:55:01.804655789Z","8742503.9","74300","0.99"],
    [88043,"2018-11-01T08:00:01.796876557Z","8742510.1","73700","0.9915"],
    [88044,"2018-11-01T08:05:01.48535155Z","8742516.2","74200","0.9902"],
    [88045,"2018-11-01T08:10:01.955898369Z","8742522.4","73800","0.9909"],
    [88046,"2018-11-01T08:15:01.682384487Z","8742528.5","74100","0.99"],
    [88047,"2018-11-01T08:20:01.546610094Z","8742534.7","74000","0.9899"],
    [88048,"2018-11-01T08:25:02.152268998Z","8742540.9","74700","0.9898"],
    [88049,"2018-11-01T08:30:01.951071294Z","8742547.1","74000","0.9908"],
    [88050,"2018-11-01T08:35:01.611735492Z","8742553.3","74800","0.9898"],
    [88051,"2018-11-01T08:40:02.332821923Z","8742559.6","75400","0.9886"],
    [88052,"2018-11-01T08:45:02.462338299Z","8742565.8","75100","0.9887"],
    [88053,"2018-11-01T08:50:01.545202897Z","8742572.1","75400","0.9889"],
    [88054,"2018-11-01T08:55:01.628725371Z","8742578.4","74600","0.9902"],
    [88055,"2018-11-01T09:00:02.257778608Z","8742584.7","75500","0.9891"],
    [88056,"2018-11-01T09:05:02.232513127Z","8742590.9","76100","0.989"],
    [88057,"2018-11-01T09:10:01.594217323Z","8742597.2","75900","0.989"],
    [88058,"2018-11-01T09:15:02.098722924Z","8742603.6","76000","0.9884"],
    [88059,"2018-11-01T09:20:01.48215242Z","8742610","75200","0.9893"],
    [88060,"2018-11-01T09:25:01.508624767Z","8742616.4","76700","0.989"],
    [88061,"2018-11-01T09:30:02.399929017Z","8742622.8","78500","0.9902"],
    [88062,"2018-11-01T09:35:01.676853478Z","8742629.3","77100","0.9902"],
    [88063,"2018-11-01T09:40:01.583788535Z","8742635.8","77700","0.9902"],
    [88064,"2018-11-01T09:45:01.84891023Z","8742642.3","78200","0.9912"],
    [88065,"2018-11-01T09:50:01.762603428Z","8742648.9","78700","0.991"],
    [88066,"2018-11-01T09:55:02.3726386Z","8742655.5","78800","0.9925"],
    [88067,"2018-11-01T10:00:02.190693401Z","8742662.1","80100","0.9938"],
    [88068,"2018-11-01T10:05:01.866761042Z","8742668.7","79600","0.994"],
    [88069,"2018-11-01T10:10:01.726737043Z","8742675.3","79700","0.9936"],
    [88070,"2018-11-01T10:15:02.328907583Z","8742682","79900","0.9937"],
    [88071,"2018-11-01T10:20:02.240386282Z","8742688.6","79900","0.994"],
    [88072,"2018-11-01T10:25:01.621810167Z","8742695.2","79700","0.9938"],
    [88073,"2018-11-01T10:30:01.617658971Z","8742701.8","79100","0.9937"],
    [88074,"2018-11-01T10:35:01.607542868Z","8742708.5","83900","0.9883"],
    [88075,"2018-11-01T10:40:02.385641822Z","8742715.9","86600","0.9881"],
    [88076,"2018-11-01T10:45:02.194606938Z","8742723.3","91600","0.9679"],
    [88077,"2018-11-01T10:50:01.5396234Z","8742730.5","77300","0.99"],
    [88078,"2018-11-01T10:55:02.403317947Z","8742737.1","79400","0.9937"],
    [88079,"2018-11-01T11:00:01.961508374Z","8742743.7","85600","0.9892"],
    [88080,"2018-11-01T11:05:02.381090197Z","8742751.2","90600","0.9682"],
    [88081,"2018-11-01T11:10:02.348238813Z","8742758.7","90600","0.9678"],
    [88082,"2018-11-01T11:15:01.973517029Z","8742765.4","69900","1"],
    [88083,"2018-11-01T11:20:02.334718676Z","8742772.5","94200","0.9769"],
    [88084,"2018-11-01T11:25:02.34277983Z","8742779.9","71200","1"],
    [88085,"2018-11-01T11:30:01.915297288Z","8742786.6","96300","0.9718"],
    [88086,"2018-11-01T11:35:02.19014903Z","8742794.3","71200","1"],
    [88087,"2018-11-01T11:40:02.077206374Z","8742800.7","87200","0.9889"],
    [88088,"2018-11-01T11:45:02.214466706Z","8742808.2","90300","0.974"],
    [88089,"2018-11-01T11:50:02.396725866Z","8742815.7","90500","0.9733"],
    [88090,"2018-11-01T11:55:02.129244349Z","8742822.1","90800","0.9686"],
    [88091,"2018-11-01T12:00:01.586593463Z","8742829.6","91500","0.9696"],
    [88092,"2018-11-01T12:05:01.73344544Z","8742837.1","89800","0.9738"],
    [88093,"2018-11-01T12:10:02.268377391Z","8742844","71700","1"],
    [88094,"2018-11-01T12:15:02.29176389Z","8742851.2","95400","0.977"],
    [88095,"2018-11-01T12:20:01.6242251Z","8742858.9","71200","1"],
    [88096,"2018-11-01T12:25:02.159117496Z","8742865.5","94900","0.9745"],
    [88097,"2018-11-01T12:30:01.859857679Z","8742873.4","95800","0.9721"],
    [88098,"2018-11-01T12:35:02.260020718Z","8742879.7","85900","0.9891"],
    [88099,"2018-11-01T12:40:01.806198611Z","8742887.1","90400","0.9732"],
    [88100,"2018-11-01T12:45:02.266125745Z","8742894.6","89100","0.9736"],
    [88101,"2018-11-01T12:50:02.214706275Z","8742900.8","91100","0.9662"],
    [88102,"2018-11-01T12:55:01.54771832Z","8742908.2","90000","0.972"],
    [88103,"2018-11-01T13:00:01.689179722Z","8742915.7","89000","0.9746"],
    [88104,"2018-11-01T13:05:01.726538399Z","8742922","70500","1"],
    [88105,"2018-11-01T13:10:02.231389622Z","8742929.7","95100","0.9776"],
    [88106,"2018-11-01T13:15:01.6694358Z","8742936.5","70600","1"],
    [88107,"2018-11-01T13:20:02.215430907Z","8742943.8","94200","0.9733"],
    [88108,"2018-11-01T13:25:01.919680332Z","8742951.1","70500","1"],
    [88109,"2018-11-01T13:30:02.225939434Z","8742957.7","89900","0.9747"],
    [88110,"2018-11-01T13:35:02.061944765Z","8742965.1","89700","0.9747"],
    [88111,"2018-11-01T13:40:01.926931822Z","8742972.4","70200","1"],
    [88112,"2018-11-01T13:45:02.009098975Z","8742978.8","88200","0.9743"],
    [88113,"2018-11-01T13:50:02.27249468Z","8742986.3","89700","0.9723"],
    [88114,"2018-11-01T13:55:01.940914664Z","8742993.7","89300","0.9745"],
    [88115,"2018-11-01T14:00:01.659552683Z","8743000","95900","0.9717"],
    [88116,"2018-11-01T14:05:01.704865515Z","8743007.9","94900","0.9769"],
    [88117,"2018-11-01T14:10:01.7524452Z","8743014.2","70300","1"],
    [88118,"2018-11-01T14:15:01.959898975Z","8743021.9","95000","0.9713"],
    [88119,"2018-11-01T14:20:01.767352142Z","8743028.6","70300","1"],
    [88120,"2018-11-01T14:25:01.709062446Z","8743035.6","89100","0.9736"],
    [88121,"2018-11-01T14:30:02.016168088Z","8743043","89200","0.9729"],
    [88122,"2018-11-01T14:35:01.558862398Z","8743049.6","70300","1"],
    [88123,"2018-11-01T14:40:02.195782502Z","8743056.6","89600","0.975"],
    [88124,"2018-11-01T14:45:01.928630201Z","8743064","89100","0.9731"],
    [88125,"2018-11-01T14:50:01.525397512Z","8743070.8","70100","1"],
    [88126,"2018-11-01T14:55:02.073717099Z","8743077.9","94200","0.9758"],
    [88127,"2018-11-01T15:00:02.278650334Z","8743085.3","70500","1"],
    [88128,"2018-11-01T15:05:02.1651255Z","8743091.9","94300","0.9695"],
    [88129,"2018-11-01T15:10:02.377830016Z","8743099.7","70600","1"],
    [88130,"2018-11-01T15:15:01.842243913Z","8743105.8","90600","0.9647"],
    [88131,"2018-11-01T15:20:01.551079518Z","8743113.2","88800","0.9704"],
    [88132,"2018-11-01T15:25:01.584829694Z","8743120.4","70200","1"],
    [88133,"2018-11-01T15:30:02.15146035Z","8743126.8","88800","0.9693"],
    [88134,"2018-11-01T15:35:01.697746827Z","8743134.2","89300","0.9711"],
    [88135,"2018-11-01T15:40:02.123818177Z","8743141.6","72800","0.9939"],
    [88136,"2018-11-01T15:45:02.045576496Z","8743147.9","93000","0.9722"],
    [88137,"2018-11-01T15:50:01.931953481Z","8743155.7","94200","0.9752"],
    [88138,"2018-11-01T15:55:01.799328251Z","8743162","92800","0.9675"],
    [88139,"2018-11-01T16:00:02.22460607Z","8743169.8","93500","0.9737"],
    [88140,"2018-11-01T16:05:02.377494537Z","8743176.3","70000","1"],
    [88141,"2018-11-01T16:10:02.074654801Z","8743183.4","89900","0.9701"],
    [88142,"2018-11-01T16:15:02.104810271Z","8743190.8","88700","0.9705"],
    [88143,"2018-11-01T16:20:01.814540585Z","8743197.1","69900","1"],
    [88144,"2018-11-01T16:25:01.717766151Z","8743204.4","88700","0.9698"],
    [88145,"2018-11-01T16:30:02.563299387Z","8743211.8","89800","0.9678"],
    [88146,"2018-11-01T16:35:01.856563457Z","8743218.3","69600","1"],
    [88147,"2018-11-01T16:40:01.682412353Z","8743225.7","94300","0.9741"],
    [88148,"2018-11-01T16:45:01.973540531Z","8743232.7","69700","1"],
    [88149,"2018-11-01T16:50:02.253026604Z","8743239.6","94400","0.9721"],
    [88150,"2018-11-01T16:55:02.308747514Z","8743246.9","69800","1"],
    [88151,"2018-11-01T17:00:01.848232581Z","8743253.4","88800","0.9724"],
    [88152,"2018-11-01T17:05:02.117007802Z","8743260.8","88700","0.9722"],
    [88153,"2018-11-01T17:10:02.410215674Z","8743267.8","70400","1"],
    [88154,"2018-11-01T17:15:02.207777009Z","8743274.4","89000","0.9708"],
    [88155,"2018-11-01T17:20:01.697900956Z","8743281.8","88600","0.972"],
    [88156,"2018-11-01T17:25:01.502225095Z","8743289.1","71500","0.9938"],
    [88157,"2018-11-01T17:30:01.777356768Z","8743295.5","92500","0.9749"],
    [88158,"2018-11-01T17:35:01.853597222Z","8743303.3","93900","0.9775"],
    [88159,"2018-11-01T17:40:02.103304638Z","8743309.5","75300","0.9881"],
    [88160,"2018-11-01T17:45:02.055215892Z","8743317.2","93100","0.9717"],
    [88161,"2018-11-01T17:50:01.738607375Z","8743323.7","70300","1"],
    [88162,"2018-11-01T17:55:02.410191349Z","8743330.8","88800","0.9717"],
    [88163,"2018-11-01T18:00:01.890469396Z","8743338.2","89300","0.9711"],
    [88164,"2018-11-01T18:05:01.735273471Z","8743344.5","69800","1"],
    [88165,"2018-11-01T18:10:02.077172415Z","8743351.7","89500","0.9714"],
    [88166,"2018-11-01T18:15:02.15386551Z","8743359.1","88900","0.9717"],
    [88167,"2018-11-01T18:20:01.779214725Z","8743365.6","70100","1"],
    [88168,"2018-11-01T18:25:02.484358475Z","8743373.1","94100","0.9752"],
    [88169,"2018-11-01T18:30:02.421519825Z","8743380.1","70000","1"],
    [88170,"2018-11-01T18:35:02.201173161Z","8743387.1","93600","0.9723"],
    [88171,"2018-11-01T18:40:01.554264844Z","8743394.5","70600","1"],
    [88172,"2018-11-01T18:45:02.219307734Z","8743400.9","89200","0.9705"],
    [88173,"2018-11-01T18:50:02.123869564Z","8743408.4","89400","0.9714"],
    [88174,"2018-11-01T18:55:01.709742762Z","8743415.6","70700","1"],
    [88175,"2018-11-01T19:00:01.552906435Z","8743422.1","89200","0.9722"],
    [88176,"2018-11-01T19:05:01.871075051Z","8743429.5","89600","0.9725"],
    [88177,"2018-11-01T19:10:02.409353374Z","8743437","73100","0.9932"],
    [88178,"2018-11-01T19:15:02.259061232Z","8743443.3","92900","0.9729"],
    [88179,"2018-11-01T19:20:02.178133742Z","8743451.1","94600","0.9764"],
    [88180,"2018-11-01T19:25:02.012495126Z","8743457.3","74600","0.9892"],
    [88181,"2018-11-01T19:30:01.661500929Z","8743465.1","93100","0.9722"],
    [88182,"2018-11-01T19:35:01.709891118Z","8743471.6","69900","1"],
    [88183,"2018-11-01T19:40:02.160826552Z","8743478.7","89100","0.9712"],
    [88184,"2018-11-01T19:45:02.05276741Z","8743486.1","88700","0.9705"],
    [88185,"2018-11-01T19:50:02.357000948Z","8743492.5","70300","1"],
    [88186,"2018-11-01T19:55:02.240970958Z","8743499.6","88700","0.9727"],
    [88187,"2018-11-01T20:00:02.1753813Z","8743507","89000","0.9718"],
    [88188,"2018-11-01T20:05:01.694182984Z","8743513.5","69900","1"],
    [88189,"2018-11-01T20:10:02.158367495Z","8743520.8","94400","0.9751"],
    [88190,"2018-11-01T20:15:01.765813155Z","8743527.8","69900","1"],
    [88191,"2018-11-01T20:20:02.222241676Z","8743534.7","93100","0.9743"],
    [88192,"2018-11-01T20:25:01.524638949Z","8743542","69900","1"],
    [88193,"2018-11-01T20:30:02.121146292Z","8743548.4","89200","0.9703"],
    [88194,"2018-11-01T20:35:01.617353152Z","8743555.8","88200","0.9694"],
    [88195,"2018-11-01T20:40:01.743320403Z","8743562.6","70200","1"],
    [88196,"2018-11-01T20:45:02.277428074Z","8743569.3","88400","0.9702"],
    [88197,"2018-11-01T20:50:02.336798198Z","8743576.7","89000","0.9703"],
    [88198,"2018-11-01T20:55:01.615469197Z","8743583.7","69700","1"],
    [88199,"2018-11-01T21:00:02.230508166Z","8743590.5","93900","0.9733"],
    [88200,"2018-11-01T21:05:01.71010122Z","8743598.1","69800","1"],
    [88201,"2018-11-01T21:10:01.751393339Z","8743604.4","91900","0.9723"],
    [88202,"2018-11-01T21:15:02.20182453Z","8743612.2","92200","0.9723"],
    [88203,"2018-11-01T21:20:02.307771598Z","8743618.3","84800","0.9853"],
    [88204,"2018-11-01T21:25:02.337820093Z","8743625.7","88800","0.9688"],
    [88205,"2018-11-01T21:30:01.915388275Z","8743633.1","89000","0.9688"],
    [88206,"2018-11-01T21:35:02.21240671Z","8743639.3","90300","0.9621"],
    [88207,"2018-11-01T21:40:01.886035637Z","8743646.6","89100","0.9682"],
    [88208,"2018-11-01T21:45:02.141358718Z","8743654","88500","0.9688"],
    [88209,"2018-11-01T21:50:01.781853008Z","8743660.3","94800","0.9673"],
    [88210,"2018-11-01T21:55:01.488101199Z","8743668","93400","0.9722"],
    [88211,"2018-11-01T22:00:01.959983575Z","8743674.2","70200","1"],
    [88212,"2018-11-01T22:05:01.58643118Z","8743681.9","92300","0.9698"],
    [88213,"2018-11-01T22:10:01.858262136Z","8743688.5","70300","1"],
    [88214,"2018-11-01T22:15:01.561935661Z","8743695.5","88300","0.9669"],
    [88215,"2018-11-01T22:20:02.072188167Z","8743702.9","88900","0.9674"],
    [88216,"2018-11-01T22:25:01.579025684Z","8743709.1","69900","1"],
    [88217,"2018-11-01T22:30:01.653442974Z","8743716.4","89100","0.9717"],
    [88218,"2018-11-01T22:35:02.159154539Z","8743723.8","88400","0.9717"],
    [88219,"2018-11-01T22:40:01.804679992Z","8743730.1","70700","1"],
    [88220,"2018-11-01T22:45:01.827022397Z","8743737.7","93100","0.9749"],
    [88221,"2018-11-01T22:50:01.506016131Z","8743744.4","69800","1"],
    [88222,"2018-11-01T22:55:01.908357958Z","8743751.6","93800","0.9688"],
    [88223,"2018-11-01T23:00:01.907231823Z","8743758.7","69900","1"],
    [88224,"2018-11-01T23:05:01.787983369Z","8743765.3","88700","0.9693"],
    [88225,"2018-11-01T23:10:02.167764694Z","8743772.6","89200","0.969"],
    [88226,"2018-11-01T23:15:01.889423972Z","8743779.2","70200","1"],
    [88227,"2018-11-01T23:20:02.206840647Z","8743786.2","89900","0.9699"],
    [88228,"2018-11-01T23:25:01.849734496Z","8743793.6","89500","0.9694"],
    [88229,"2018-11-01T23:30:02.119145274Z","8743800.5","71100","1"],
    [88230,"2018-11-01T23:35:01.450561195Z","8743807.5","94700","0.9758"],
    [88231,"2018-11-01T23:40:02.218583966Z","8743815.1","71100","1"],
    [88232,"2018-11-01T23:45:01.716868843Z","8743821.6","93100","0.9743"],
    [88233,"2018-11-01T23:50:02.17864816Z","8743829.5","94700","0.9741"],
    [88234,"2018-11-01T23:55:02.376396991Z","8743835.6","86000","0.9868"],
    [88235,"2018-11-02T00:00:01.90384995Z","8743843.1","89700","0.9698"],
    [88236,"2018-11-02T00:05:01.993722135Z","8743850.5","88900","0.9707"],
    [88237,"2018-11-02T00:10:02.332236753Z","8743856.7","91800","0.9654"],
    [88238,"2018-11-02T00:15:02.256094316Z","8743864.1","89300","0.9728"],
    [88239,"2018-11-02T00:20:01.801445942Z","8743871.6","89000","0.9727"],
    [88240,"2018-11-02T00:25:02.012271507Z","8743877.8","74900","0.9894"],
    [88241,"2018-11-02T00:30:01.727027267Z","8743885.6","94100","0.9755"],
    [88242,"2018-11-02T00:35:01.801394514Z","8743892.3","70500","1"],
    [88243,"2018-11-02T00:40:01.885304812Z","8743899.6","93600","0.9732"],
    [88244,"2018-11-02T00:45:01.958069104Z","8743906.5","69400","1"],
    [88245,"2018-11-02T00:50:02.205114331Z","8743913.2","89000","0.9725"],
    [88246,"2018-11-02T00:55:02.383150665Z","8743920.6","88300","0.9705"],
    [88247,"2018-11-02T01:00:02.46526469Z","8743927","70300","1"],
    [88248,"2018-11-02T01:05:02.189019897Z","8743934.1","88700","0.9729"],
    [88249,"2018-11-02T01:10:02.030658591Z","8743941.5","88900","0.9722"],
    [88250,"2018-11-02T01:15:02.13671314Z","8743947.9","69800","1"],
    [88251,"2018-11-02T01:20:02.157840744Z","8743955.3","93800","0.9737"],
    [88252,"2018-11-02T01:25:02.018396222Z","8743962.2","70200","1"],
    [88253,"2018-11-02T01:30:02.214441954Z","8743969.2","93700","0.9726"],
    [88254,"2018-11-02T01:35:02.070766244Z","8743976.5","70000","1"],
    [88255,"2018-11-02T01:40:02.153195995Z","8743982.9","89300","0.9708"],
    [88256,"2018-11-02T01:45:01.654255725Z","8743990.3","89100","0.9703"],
    [88257,"2018-11-02T01:50:02.081716836Z","8743997.2","70600","1"],
    [88258,"2018-11-02T01:55:02.306920572Z","8744003.9","89100","0.9709"],
    [88259,"2018-11-02T02:00:01.494374607Z","8744011.2","88800","0.969"],
    [88260,"2018-11-02T02:05:02.169761167Z","8744018.3","69900","1"],
    [88261,"2018-11-02T02:10:01.565937006Z","8744024.9","93200","0.9764"],
    [88262,"2018-11-02T02:15:02.487778728Z","8744032.6","70000","1"],
    [88263,"2018-11-02T02:20:01.894830788Z","8744038.8","93200","0.9713"],
    [88264,"2018-11-02T02:25:02.478292262Z","8744046.5","92200","0.9773"],
    [88265,"2018-11-02T02:30:01.945283727Z","8744052.6","84200","0.9881"],
    [88266,"2018-11-02T02:35:01.589294486Z","8744059.9","88900","0.9674"],
    [88267,"2018-11-02T02:40:01.950783743Z","8744066.4","78900","0.9921"],
    [88268,"2018-11-02T02:45:01.448604888Z","8744073","79100","0.9933"],
    [88269,"2018-11-02T02:50:02.289093106Z","8744079.6","80300","0.9935"],
    [88270,"2018-11-02T02:55:02.161651822Z","8744086.2","79400","0.9938"],
    [88271,"2018-11-02T03:00:02.057619641Z","8744092.8","79900","0.9935"],
    [88272,"2018-11-02T03:05:01.844536517Z","8744099.4","79300","0.9931"],
    [88273,"2018-11-02T03:10:01.686111747Z","8744106","79800","0.9938"],
    [88274,"2018-11-02T03:15:01.559281502Z","8744112.6","79300","0.9932"],
    [88275,"2018-11-02T03:20:01.802777139Z","8744119.2","79200","0.9938"],
    [88276,"2018-11-02T03:25:02.42377619Z","8744125.8","79200","0.9939"],
    [88277,"2018-11-02T03:30:01.668907938Z","8744132.4","79300","0.9938"],
    [88278,"2018-11-02T03:35:01.911528311Z","8744139","78900","0.9936"],
    [88279,"2018-11-02T03:40:02.438215952Z","8744145.6","79800","0.9939"],
    [88280,"2018-11-02T03:45:01.983599424Z","8744152.2","79100","0.9938"],
    [88281,"2018-11-02T03:50:02.402254134Z","8744158.8","79400","0.9936"],
    [88282,"2018-11-02T03:55:01.900286714Z","8744165.3","78500","0.9921"],
    [88283,"2018-11-02T04:00:01.807306753Z","8744171.8","78200","0.9917"],
    [88284,"2018-11-02T04:05:02.355546051Z","8744178.3","78000","0.9914"],
    [88285,"2018-11-02T04:10:01.612804405Z","8744184.8","78600","0.9917"],
    [88286,"2018-11-02T04:15:01.829751412Z","8744191.3","77900","0.9913"],
    [88287,"2018-11-02T04:20:01.616877614Z","8744197.8","77800","0.9911"],
    [88288,"2018-11-02T04:25:02.291229101Z","8744204.4","77800","0.9911"],
    [88289,"2018-11-02T04:30:02.288157059Z","8744210.8","78500","0.9911"],
    [88290,"2018-11-02T04:35:02.245249066Z","8744217.3","77800","0.991"],
    [88291,"2018-11-02T04:40:01.697822923Z","8744223.8","78100","0.9907"],
    [88292,"2018-11-02T04:45:02.231994415Z","8744230.3","78200","0.9911"],
    [88293,"2018-11-02T04:50:02.343966649Z","8744236.8","77900","0.9915"],
    [88294,"2018-11-02T04:55:02.015624293Z","8744243.3","77900","0.9911"],
    [88295,"2018-11-02T05:00:02.212303809Z","8744249.8","78700","0.9912"],
    [88296,"2018-11-02T05:05:02.023576247Z","8744256.3","79000","0.9924"],
    [88297,"2018-11-02T05:10:02.221087955Z","8744262.8","79200","0.9922"],
    [88298,"2018-11-02T05:15:02.201823089Z","8744269.3","78300","0.991"],
    [88299,"2018-11-02T05:20:02.267215153Z","8744275.8","78900","0.9921"],
    [88300,"2018-11-02T05:25:02.010468415Z","8744282.3","78200","0.9918"],
    [88301,"2018-11-02T05:30:01.781545946Z","8744288.9","78400","0.991"],
    [88302,"2018-11-02T05:35:01.676968443Z","8744295.4","78200","0.9913"],
    [88303,"2018-11-02T05:40:02.197323545Z","8744301.9","78400","0.9912"],
    [88304,"2018-11-02T05:45:01.999468818Z","8744308.4","77900","0.9912"],
    [88305,"2018-11-02T05:50:02.295929033Z","8744314.9","79000","0.9903"],
    [88306,"2018-11-02T05:55:02.336212495Z","8744321.4","78200","0.9913"],
    [88307,"2018-11-02T06:00:02.24728929Z","8744327.9","78500","0.9913"],
    [88308,"2018-11-02T06:05:01.633776665Z","8744334.4","78100","0.991"],
    [88309,"2018-11-02T06:10:01.855760269Z","8744340.9","78500","0.9909"],
    [88310,"2018-11-02T06:15:02.437592316Z","8744347.4","78300","0.9907"],
    [88311,"2018-11-02T06:20:01.98365321Z","8744353.9","78900","0.9924"],
    [88312,"2018-11-02T06:25:01.701156667Z","8744360.4","78100","0.9909"],
    [88313,"2018-11-02T06:30:01.979711592Z","8744367","79100","0.992"],
    [88314,"2018-11-02T06:35:01.861075575Z","8744373.5","78200","0.991"],
    [88315,"2018-11-02T06:40:01.802487757Z","8744380.1","80400","0.9929"],
    [88316,"2018-11-02T06:45:02.234337369Z","8744386.8","80200","0.993"],
    [88317,"2018-11-02T06:50:01.469087514Z","8744393.4","79300","0.9921"],
    [88318,"2018-11-02T06:55:02.05285973Z","8744400","79600","0.9932"],
    [88319,"2018-11-02T07:00:02.451868277Z","8744406.7","80700","0.9928"],
    [88320,"2018-11-02T07:05:02.375671424Z","8744413.4","80500","0.9932"],
    [88321,"2018-11-02T07:10:02.398549181Z","8744420","80200","0.9932"],
    [88322,"2018-11-02T07:15:02.362393853Z","8744426.7","80200","0.9933"],
    [88323,"2018-11-02T07:20:01.778940263Z","8744433.4","80300","0.9932"],
    [88324,"2018-11-02T07:25:02.164405943Z","8744440","79400","0.9929"],
    [88325,"2018-11-02T07:30:02.35420826Z","8744446.6","80300","0.9937"],
    [88326,"2018-11-02T07:35:02.125718593Z","8744453.2","79600","0.9935"],
    [88327,"2018-11-02T07:40:02.253811744Z","8744459.9","80200","0.9936"],
    [88328,"2018-11-02T07:45:01.823767062Z","8744466.5","79400","0.9933"],
    [88329,"2018-11-02T07:50:02.328194548Z","8744473.1","80400","0.9939"],
    [88330,"2018-11-02T07:55:01.925791572Z","8744479.7","79900","0.9939"],
    [88331,"2018-11-02T08:00:01.894597605Z","8744486.3","74600","0.9905"],
    [88332,"2018-11-02T08:05:01.683797371Z","8744493.8","90200","0.9679"],
    [88333,"2018-11-02T08:10:02.451515235Z","8744501.3","91100","0.9687"],
    [88334,"2018-11-02T08:15:02.088754208Z","8744508.9","91200","0.9678"],
    [88335,"2018-11-02T08:20:02.173166781Z","8744516.2","70200","1"],
    [88336,"2018-11-02T08:25:02.52718035Z","8744522.7","93300","0.9774"],
    [88337,"2018-11-02T08:30:02.267840913Z","8744530.6","94600","0.9755"],
    [88338,"2018-11-02T08:35:01.742178672Z","8744536.7","94200","0.9677"],
    [88339,"2018-11-02T08:40:02.042124015Z","8744544.5","94200","0.9709"],
    [88340,"2018-11-02T08:45:02.241352846Z","8744550.8","70000","1"],
    [88341,"2018-11-02T08:50:02.058291879Z","8744558.1","89500","0.9728"],
    [88342,"2018-11-02T08:55:01.897732115Z","8744565.5","89000","0.9722"],
    [88343,"2018-11-02T09:00:02.412090001Z","8744571.7","91100","0.9668"],
    [88344,"2018-11-02T09:05:02.002389799Z","8744579.1","89500","0.9726"],
    [88345,"2018-11-02T09:10:02.330853793Z","8744586.6","90700","0.9684"],
    [88346,"2018-11-02T09:15:01.779730078Z","8744593.1","70000","1"],
    [88347,"2018-11-02T09:20:01.584554305Z","8744600.6","94100","0.977"],
    [88348,"2018-11-02T09:25:01.974030387Z","8744607.8","69700","1"],
    [88349,"2018-11-02T09:30:01.982390202Z","8744614.7","94900","0.9707"],
    [88350,"2018-11-02T09:35:01.816989084Z","8744622.4","69800","1"],
    [88351,"2018-11-02T09:40:01.634004984Z","8744628.7","88700","0.9701"],
    [88352,"2018-11-02T09:45:02.300887584Z","8744636.2","90300","0.9731"],
    [88353,"2018-11-02T09:50:01.648288984Z","8744643.7","89400","0.9719"],
    [88354,"2018-11-02T09:55:01.774086429Z","8744649.9","90300","0.9661"],
    [88355,"2018-11-02T10:00:01.760767919Z","8744657.4","89700","0.9701"],
    [88356,"2018-11-02T10:05:01.613004286Z","8744664.9","89300","0.9701"],
    [88357,"2018-11-02T10:10:01.84256282Z","8744671.3","70100","1"],
    [88358,"2018-11-02T10:15:01.909329566Z","8744679","95800","0.9708"],
    [88359,"2018-11-02T10:20:01.511833018Z","8744685.9","69400","1"],
    [88360,"2018-11-02T10:25:02.113755478Z","8744693.1","95800","0.9704"],
    [88361,"2018-11-02T10:30:01.750188812Z","8744700.5","70500","1"],
    [88362,"2018-11-02T10:35:01.72292364Z","8744707.1","89800","0.9727"],
    [88363,"2018-11-02T10:40:01.586189192Z","8744714.6","90200","0.9718"],
    [88364,"2018-11-02T10:45:01.798776854Z","8744722.1","90400","0.9727"],
    [88365,"2018-11-02T10:50:02.100465618Z","8744728.4","90700","0.9661"],
    [88366,"2018-11-02T10:55:01.812732827Z","8744735.9","90400","0.9684"],
    [88367,"2018-11-02T11:00:02.010984538Z","8744743.5","90400","0.9686"],
    [88368,"2018-11-02T11:05:02.354825001Z","8744750.1","69900","1"],
    [88369,"2018-11-02T11:10:02.018305508Z","8744757.6","96000","0.9715"],
    [88370,"2018-11-02T11:15:01.93521194Z","8744765","70100","1"],
    [88371,"2018-11-02T11:20:02.166827851Z","8744771.8","96200","0.9683"],
    [88372,"2018-11-02T11:25:02.063194496Z","8744779.8","75000","0.9887"],
    [88373,"2018-11-02T11:30:02.131662198Z","8744786","92600","0.9639"],
    [88374,"2018-11-02T11:35:01.934182751Z","8744793.6","91300","0.9727"],
    [88375,"2018-11-02T11:40:01.528246784Z","8744801.2","91400","0.9721"],
    [88376,"2018-11-02T11:45:02.438346524Z","8744808","70900","1"],
    [88377,"2018-11-02T11:50:02.305349001Z","8744815.3","92900","0.9667"],
    [88378,"2018-11-02T11:55:01.942334736Z","8744823","91500","0.9674"],
    [88379,"2018-11-02T12:00:02.199101856Z","8744830.3","71400","1"],
    [88380,"2018-11-02T12:05:01.477029235Z","8744837.1","96300","0.9725"],
    [88381,"2018-11-02T12:10:02.115313534Z","8744845.1","97300","0.9711"],
    [88382,"2018-11-02T12:15:01.677444482Z","8744851.5","94800","0.9682"],
    [88383,"2018-11-02T12:20:02.374769438Z","8744859.6","99000","0.9704"],
    [88384,"2018-11-02T12:25:01.500615898Z","8744866.5","70600","1"],
    [88385,"2018-11-02T12:30:01.848062777Z","8744873.7","91400","0.9724"],
    [88386,"2018-11-02T12:35:02.081281707Z","8744881.3","91300","0.9705"],
    [88387,"2018-11-02T12:40:01.680060499Z","8744888.8","91200","0.9721"],
    [88388,"2018-11-02T12:45:02.353996068Z","8744895.2","92700","0.9663"],
    [88389,"2018-11-02T12:50:01.738139462Z","8744902.9","93200","0.9661"],
    [88390,"2018-11-02T12:55:02.359407265Z","8744910.5","91700","0.965"],
    [88391,"2018-11-02T13:00:01.963374929Z","8744917.3","70000","1"],
    [88392,"2018-11-02T13:05:01.9396538Z","8744924.6","95900","0.9694"],
    [88393,"2018-11-02T13:10:01.709982629Z","8744932.2","70400","1"],
    [88394,"2018-11-02T13:15:02.007586538Z","8744938.8","96200","0.9678"],
    [88395,"2018-11-02T13:20:02.033916418Z","8744946.9","95700","0.9681"],
    [88396,"2018-11-02T13:25:01.944593807Z","8744953","86600","0.9855"],
    [88397,"2018-11-02T13:30:01.895491501Z","8744960.6","90700","0.9697"],
    [88398,"2018-11-02T13:35:01.789402147Z","8744968.1","90300","0.9708"],
    [88399,"2018-11-02T13:40:02.30408644Z","8744975.1","70100","1"],
    [88400,"2018-11-02T13:45:01.683697024Z","8744981.9","90600","0.9669"],
    [88401,"2018-11-02T13:50:01.915242536Z","8744989.5","90300","0.9695"],
    [88402,"2018-11-02T13:55:01.810091053Z","8744997","73100","0.9922"],
    [88403,"2018-11-02T14:00:02.393765171Z","8745003.4","95200","0.9718"],
    [88404,"2018-11-02T14:05:01.945866301Z","8745011.3","94600","0.9737"],
    [88405,"2018-11-02T14:10:01.614130862Z","8745017.7","69700","1"],
    [88406,"2018-11-02T14:15:02.161631322Z","8745025.6","97400","0.9683"],
    [88407,"2018-11-02T14:20:02.048886963Z","8745032.5","70300","1"],
    [88408,"2018-11-02T14:25:01.848845771Z","8745039.5","90900","0.9695"],
    [88409,"2018-11-02T14:30:01.802317963Z","8745047","90700","0.9687"],
    [88410,"2018-11-02T14:35:01.717001863Z","8745054.5","89900","0.9689"],
    [88411,"2018-11-02T14:40:02.25365844Z","8745060.8","89400","0.9687"],
    [88412,"2018-11-02T14:45:02.029383114Z","8745068.3","90400","0.9649"],
    [88413,"2018-11-02T14:50:02.205372749Z","8745075.9","90100","0.9683"],
    [88414,"2018-11-02T14:55:02.241120754Z","8745082.2","70200","1"],
    [88415,"2018-11-02T15:00:02.277328068Z","8745090","95200","0.9714"],
    [88416,"2018-11-02T15:05:02.261875806Z","8745097.1","70100","1"],
    [88417,"2018-11-02T15:10:01.894356537Z","8745104.2","97200","0.9674"],
    [88418,"2018-11-02T15:15:02.21660679Z","8745111.8","69600","1"],
    [88419,"2018-11-02T15:20:01.962122767Z","8745118.3","89700","0.9686"],
    [88420,"2018-11-02T15:25:01.6724001Z","8745125.8","90600","0.9678"],
    [88421,"2018-11-02T15:30:02.293733401Z","8745133.3","90700","0.9684"],
    [88422,"2018-11-02T15:35:02.37941351Z","8745139.6","91800","0.9628"],
    [88423,"2018-11-02T15:40:01.717061819Z","8745147.1","90400","0.966"],
    [88424,"2018-11-02T15:45:02.265359671Z","8745154.6","91300","0.9635"],
    [88425,"2018-11-02T15:50:01.480197221Z","8745161.2","70100","1"],
    [88426,"2018-11-02T15:55:01.705004807Z","8745168.7","94200","0.972"],
    [88427,"2018-11-02T16:00:02.199971828Z","8745176.1","70500","1"],
    [88428,"2018-11-02T16:05:01.844930463Z","8745182.9","95400","0.966"],
    [88429,"2018-11-02T16:10:01.942168307Z","8745190.8","74200","0.9886"],
    [88430,"2018-11-02T16:15:02.320842729Z","8745197","91100","0.9616"],
    [88431,"2018-11-02T16:20:02.099226926Z","8745204.5","90200","0.9679"],
    [88432,"2018-11-02T16:25:01.749311855Z","8745211.9","89600","0.9672"],
    [88433,"2018-11-02T16:30:02.296514612Z","8745218.2","90700","0.9615"],
    [88434,"2018-11-02T16:35:01.993024042Z","8745225.7","89400","0.9649"],
    [88435,"2018-11-02T16:40:01.578714831Z","8745233.1","88900","0.9688"],
    [88436,"2018-11-02T16:45:02.224876988Z","8745239.6","69600","1"],
    [88437,"2018-11-02T16:50:02.367915361Z","8745247.2","95200","0.9704"],
    [88438,"2018-11-02T16:55:02.525309145Z","8745254.4","69400","1"],
    [88439,"2018-11-02T17:00:02.137840484Z","8745261.2","94700","0.9686"],
    [88440,"2018-11-02T17:05:01.824355879Z","8745268.9","69900","1"],
    [88441,"2018-11-02T17:10:02.16094002Z","8745275.2","87500","0.9866"],
    [88442,"2018-11-02T17:15:01.945685519Z","8745282.6","89200","0.9696"],
    [88443,"2018-11-02T17:20:02.218566986Z","8745290.1","89800","0.9722"],
    [88444,"2018-11-02T17:25:01.831389239Z","8745296.3","90800","0.9665"],
    [88445,"2018-11-02T17:30:02.121343595Z","8745303.7","90000","0.9729"],
    [88446,"2018-11-02T17:35:02.207991739Z","8745311.2","89500","0.9703"],
    [88447,"2018-11-02T17:40:01.778164351Z","8745317.5","69900","1"],
    [88448,"2018-11-02T17:45:02.333541932Z","8745325.2","94100","0.9767"],
    [88449,"2018-11-02T17:50:02.149095262Z","8745332.1","70100","1"],
    [88450,"2018-11-02T17:55:02.322626871Z","8745339.2","94500","0.9708"],
    [88451,"2018-11-02T18:00:02.172684525Z","8745346.5","70400","1"],
    [88452,"2018-11-02T18:05:02.004327071Z","8745353","89200","0.974"],
    [88453,"2018-11-02T18:10:02.128141517Z","8745360.5","89400","0.974"],
    [88454,"2018-11-02T18:15:01.568929874Z","8745367.6","69700","1"],
    [88455,"2018-11-02T18:20:01.550172753Z","8745374","88800","0.9729"],
    [88456,"2018-11-02T18:25:02.474336774Z","8745381.5","90100","0.9696"],
    [88457,"2018-11-02T18:30:02.363421517Z","8745388.9","89200","0.9737"],
    [88458,"2018-11-02T18:35:02.081997648Z","8745395.2","97100","0.9701"],
    [88459,"2018-11-02T18:40:01.506384071Z","8745403","94300","0.9777"],
    [88460,"2018-11-02T18:45:01.509432249Z","8745409.5","71000","1"],
    [88461,"2018-11-02T18:50:01.718458366Z","8745417.1","95100","0.9731"],
    [88462,"2018-11-02T18:55:01.516263654Z","8745424.1","70600","1"],
    [88463,"2018-11-02T19:00:01.587419135Z","8745430.9","89900","0.973"],
    [88464,"2018-11-02T19:05:01.678949296Z","8745438.4","89300","0.9724"],
    [88465,"2018-11-02T19:10:02.384706145Z","8745445.3","71200","1"],
    [88466,"2018-11-02T19:15:02.387085217Z","8745452.1","89600","0.9723"],
    [88467,"2018-11-02T19:20:01.618532141Z","8745459.6","89000","0.9718"],
    [88468,"2018-11-02T19:25:01.837983859Z","8745466.8","69900","1"],
    [88469,"2018-11-02T19:30:01.804402404Z","8745473.3","93900","0.9743"],
    [88470,"2018-11-02T19:35:02.088785152Z","8745481.1","93300","0.9752"],
    [88471,"2018-11-02T19:40:02.249463664Z","8745487.3","97100","0.9608"],
    [88472,"2018-11-02T19:45:02.052106361Z","8745495","93600","0.972"],
    [88473,"2018-11-02T19:50:02.313297028Z","8745501.4","70800","1"],
    [88474,"2018-11-02T19:55:02.146603588Z","8745508.6","89000","0.9701"],
    [88475,"2018-11-02T20:00:02.046843595Z","8745516","88700","0.9727"],
    [88476,"2018-11-02T20:05:02.324245707Z","8745522.2","84500","0.9876"],
    [88477,"2018-11-02T20:10:01.730164912Z","8745529.5","88500","0.9733"],
    [88478,"2018-11-02T20:15:02.366977362Z","8745536.9","88800","0.9721"],
    [88479,"2018-11-02T20:20:01.967315244Z","8745543.1","92300","0.9691"],
    [88480,"2018-11-02T20:25:01.675979018Z","8745550.8","92600","0.9747"],
    [88481,"2018-11-02T20:30:02.314424143Z","8745557.5","70500","1"],
    [88482,"2018-11-02T20:35:01.710665956Z","8745564.7","92000","0.9732"],
    [88483,"2018-11-02T20:40:01.625537883Z","8745571.8","70300","1"],
    [88484,"2018-11-02T20:45:01.907340069Z","8745578.4","88100","0.9701"],
    [88485,"2018-11-02T20:50:02.177262017Z","8745585.8","88600","0.969"],
    [88486,"2018-11-02T20:55:01.721502749Z","8745592.4","69700","1"],
    [88487,"2018-11-02T21:00:01.768088912Z","8745599.3","89400","0.9638"],
    [88488,"2018-11-02T21:05:01.824022592Z","8745606.2","76000","0.9879"],
    [88489,"2018-11-02T21:10:02.166018243Z","8745612.7","79300","0.9924"],
    [88490,"2018-11-02T21:15:02.400616563Z","8745619.3","79100","0.9929"],
    [88491,"2018-11-02T21:20:01.879155262Z","8745625.9","79700","0.9935"],
    [88492,"2018-11-02T21:25:01.559844531Z","8745632.5","79600","0.9934"],
    [88493,"2018-11-02T21:30:02.064994816Z","8745639.1","80000","0.9934"],
    [88494,"2018-11-02T21:35:02.087382048Z","8745645.7","79000","0.9927"],
    [88495,"2018-11-02T21:40:01.882653465Z","8745652.3","79400","0.9933"],
    [88496,"2018-11-02T21:45:02.220468454Z","8745658.9","79100","0.9929"],
    [88497,"2018-11-02T21:50:01.989433318Z","8745665.5","79400","0.9928"],
    [88498,"2018-11-02T21:55:02.357816388Z","8745672.1","78800","0.9919"],
    [88499,"2018-11-02T22:00:02.060628255Z","8745678.7","79500","0.9918"],
    [88500,"2018-11-02T22:05:02.001787255Z","8745685.2","78300","0.9909"],
    [88501,"2018-11-02T22:10:01.599603816Z","8745691.7","78900","0.9914"],
    [88502,"2018-11-02T22:15:01.524671066Z","8745698.2","77000","0.9891"],
    [88503,"2018-11-02T22:20:02.438246824Z","8745704.7","77900","0.9893"],
    [88504,"2018-11-02T22:25:01.59771178Z","8745711.2","77700","0.9897"],
    [88505,"2018-11-02T22:30:02.416911549Z","8745717.6","78000","0.9888"],
    [88506,"2018-11-02T22:35:01.888006598Z","8745724.1","77900","0.9897"],
    [88507,"2018-11-02T22:40:01.607151036Z","8745730.5","77900","0.9893"],
    [88508,"2018-11-02T22:45:01.872890072Z","8745736.9","77900","0.987"],
    [88509,"2018-11-02T22:50:02.070707311Z","8745743.3","77200","0.9888"],
    [88510,"2018-11-02T22:55:01.977869864Z","8745749.7","76400","0.9873"],
    [88511,"2018-11-02T23:00:01.740735844Z","8745756.2","76700","0.99"],
    [88512,"2018-11-02T23:05:01.741384947Z","8745762.6","76500","0.9879"],
    [88513,"2018-11-02T23:10:01.850525989Z","8745769","76900","0.9892"],
    [88514,"2018-11-02T23:15:02.15702133Z","8745775.4","77800","0.9898"],
    [88515,"2018-11-02T23:20:02.153603587Z","8745781.8","77400","0.9884"],
    [88516,"2018-11-02T23:25:02.041748204Z","8745788.2","76600","0.9895"],
    [88517,"2018-11-02T23:30:01.733200787Z","8745794.6","76700","0.9892"],
    [88518,"2018-11-02T23:35:02.204798806Z","8745801","77200","0.9894"],
    [88519,"2018-11-02T23:40:01.74301926Z","8745807.5","77400","0.9887"],
    [88520,"2018-11-02T23:45:02.228447146Z","8745813.9","76400","0.9882"],
    [88521,"2018-11-02T23:50:02.31846359Z","8745820.3","78000","0.9896"],
    [88522,"2018-11-02T23:55:02.337091253Z","8745826.7","78000","0.9885"],
    [88523,"2018-11-03T00:00:01.723449265Z","8745833.1","77300","0.9888"],
    [88524,"2018-11-03T00:05:02.415062079Z","8745839.6","77400","0.9893"],
    [88525,"2018-11-03T00:10:01.880835334Z","8745846","77600","0.9887"],
    [88526,"2018-11-03T00:15:02.418691561Z","8745852.4","77200","0.9885"],
    [88527,"2018-11-03T00:20:02.153307521Z","8745858.8","76700","0.9893"],
    [88528,"2018-11-03T00:25:01.95653865Z","8745865.2","77400","0.9887"],
    [88529,"2018-11-03T00:30:01.904392643Z","8745871.6","77500","0.9886"],
    [88530,"2018-11-03T00:35:01.534582216Z","8745878","77100","0.9884"],
    [88531,"2018-11-03T00:40:01.958513775Z","8745884.4","76300","0.9889"],
    [88532,"2018-11-03T00:45:01.498887306Z","8745890.8","76000","0.9889"],
    [88533,"2018-11-03T00:50:02.144187675Z","8745897.1","76800","0.9891"],
    [88534,"2018-11-03T00:55:01.513993857Z","8745903.4","75200","0.9888"],
    [88535,"2018-11-03T01:00:01.524315098Z","8745909.7","75600","0.9884"],
    [88536,"2018-11-03T01:05:01.598064792Z","8745915.9","74800","0.9892"],
    [88537,"2018-11-03T01:10:02.153234977Z","8745922.2","74800","0.9889"],
    [88538,"2018-11-03T01:15:01.880860303Z","8745928.4","74600","0.9885"],
    [88539,"2018-11-03T01:20:01.595556832Z","8745934.6","74600","0.9887"],
    [88540,"2018-11-03T01:25:02.384976883Z","8745940.9","74700","0.9887"],
    [88541,"2018-11-03T01:30:01.871007Z","8745947.1","75500","0.989"],
    [88542,"2018-11-03T01:35:02.156381127Z","8745953.3","74300","0.9886"],
    [88543,"2018-11-03T01:40:02.190652019Z","8745959.5","74700","0.9896"],
    [88544,"2018-11-03T01:45:02.068424985Z","8745965.7","75100","0.989"],
    [88545,"2018-11-03T01:50:01.580739738Z","8745971.9","75100","0.9903"],
    [88546,"2018-11-03T01:55:01.862930799Z","8745978.1","74900","0.9894"],
    [88547,"2018-11-03T02:00:02.14932712Z","8745984.3","75100","0.9889"],
    [88548,"2018-11-03T02:05:01.52162152Z","8745990.5","74700","0.9891"],
    [88549,"2018-11-03T02:10:02.341304469Z","8745996.8","75500","0.989"],
    [88550,"2018-11-03T02:15:02.049213331Z","8746003","74700","0.9888"],
    [88551,"2018-11-03T02:20:02.230189114Z","8746009.2","75300","0.9893"],
    [88552,"2018-11-03T02:25:02.036488442Z","8746015.5","74800","0.9891"],
    [88553,"2018-11-03T02:30:01.600990148Z","8746021.7","75100","0.9893"],
    [88554,"2018-11-03T02:35:02.284325765Z","8746027.9","75000","0.9895"],
    [88555,"2018-11-03T02:40:01.886993203Z","8746034.2","75700","0.9895"],
    [88556,"2018-11-03T02:45:01.59335335Z","8746040.4","74800","0.9891"],
    [88557,"2018-11-03T02:50:01.857657359Z","8746046.6","75300","0.9895"],
    [88558,"2018-11-03T02:55:02.067947245Z","8746052.9","75000","0.9898"],
    [88559,"2018-11-03T03:00:02.385867069Z","8746059.2","75300","0.9887"],
    [88560,"2018-11-03T03:05:02.170022874Z","8746065.5","75200","0.9882"],
    [88561,"2018-11-03T03:10:02.425206483Z","8746071.8","76000","0.9889"],
    [88562,"2018-11-03T03:15:02.171270827Z","8746078","76100","0.9889"],
    [88563,"2018-11-03T03:20:01.846122703Z","8746084.3","75400","0.9888"],
    [88564,"2018-11-03T03:25:01.673105032Z","8746090.6","75500","0.9888"],
    [88565,"2018-11-03T03:30:01.815010365Z","8746096.9","77400","0.9887"],
    [88566,"2018-11-03T03:35:01.442911159Z","8746103.2","75300","0.9882"],
    [88567,"2018-11-03T03:40:01.822355712Z","8746109.5","75900","0.988"],
    [88568,"2018-11-03T03:45:01.865342344Z","8746115.8","75500","0.9885"],
    [88569,"2018-11-03T03:50:01.516301374Z","8746122.1","75200","0.9882"],
    [88570,"2018-11-03T03:55:01.913769482Z","8746128.4","76600","0.9871"],
    [88571,"2018-11-03T04:00:02.027262401Z","8746134.8","76000","0.9883"],
    [88572,"2018-11-03T04:05:01.79478721Z","8746141.1","76600","0.9888"],
    [88573,"2018-11-03T04:10:01.854380417Z","8746147.4","76400","0.989"],
    [88574,"2018-11-03T04:15:02.154206905Z","8746153.7","76300","0.9886"],
    [88575,"2018-11-03T04:20:01.805136297Z","8746160.1","77100","0.9891"],
    [88576,"2018-11-03T04:25:01.856121516Z","8746166.4","76600","0.9888"],
    [88577,"2018-11-03T04:30:02.415764824Z","8746172.8","76200","0.9888"],
    [88578,"2018-11-03T04:35:01.565771746Z","8746179.1","76300","0.9888"],
    [88579,"2018-11-03T04:40:01.725715346Z","8746185.4","76600","0.9888"],
    [88580,"2018-11-03T04:45:02.374593084Z","8746191.8","76100","0.989"],
    [88581,"2018-11-03T04:50:02.514909094Z","8746198.1","76700","0.9887"],
    [88582,"2018-11-03T04:55:02.242403555Z","8746204.5","76400","0.9892"],
    [88583,"2018-11-03T05:00:01.52319148Z","8746210.8","76500","0.9885"],
    [88584,"2018-11-03T05:05:02.309229413Z","8746217.2","76700","0.9891"],
    [88585,"2018-11-03T05:10:02.335045935Z","8746223.6","77200","0.9885"],
    [88586,"2018-11-03T05:15:01.801835468Z","8746229.9","76600","0.9886"],
    [88587,"2018-11-03T05:20:01.58067365Z","8746236.2","76700","0.9892"],
    [88588,"2018-11-03T05:25:02.186232588Z","8746242.6","76900","0.989"],
    [88589,"2018-11-03T05:30:02.086805211Z","8746249","76800","0.9899"],
    [88590,"2018-11-03T05:35:01.89419153Z","8746255.4","77900","0.9905"],
    [88591,"2018-11-03T05:40:01.887487724Z","8746261.8","76900","0.9893"],
    [88592,"2018-11-03T05:45:01.969117457Z","8746268.2","76500","0.9891"],
    [88593,"2018-11-03T05:50:02.160887992Z","8746274.6","76800","0.9893"],
    [88594,"2018-11-03T05:55:02.151286171Z","8746281","77700","0.9895"],
    [88595,"2018-11-03T06:00:02.488629522Z","8746287.5","78700","0.9877"],
    [88596,"2018-11-03T06:05:02.376318987Z","8746293.9","77100","0.9894"],
    [88597,"2018-11-03T06:10:01.775206678Z","8746300.3","77700","0.9894"],
    [88598,"2018-11-03T06:15:02.147360365Z","8746306.8","76700","0.989"],
    [88599,"2018-11-03T06:20:01.539232464Z","8746313.2","77300","0.9894"],
    [88600,"2018-11-03T06:25:02.357048974Z","8746319.7","77400","0.9896"],
    [88601,"2018-11-03T06:30:01.81891933Z","8746326.1","77600","0.9894"],
    [88602,"2018-11-03T06:35:02.039343563Z","8746332.6","77500","0.9898"],
    [88603,"2018-11-03T06:40:02.414257767Z","8746339.1","78600","0.9892"],
    [88604,"2018-11-03T06:45:02.061145953Z","8746345.6","77900","0.99"],
    [88605,"2018-11-03T06:50:02.016937559Z","8746352.1","78600","0.9897"],
    [88606,"2018-11-03T06:55:02.313754046Z","8746358.7","78300","0.9892"],
    [88607,"2018-11-03T07:00:02.177499442Z","8746365.2","78000","0.9886"],
    [88608,"2018-11-03T07:05:02.114027475Z","8746371.6","78500","0.9896"],
    [88609,"2018-11-03T07:10:01.796159413Z","8746378.1","78200","0.9893"],
    [88610,"2018-11-03T07:15:01.990184569Z","8746384.5","77200","0.9887"],
    [88611,"2018-11-03T07:20:01.588678869Z","8746391","77100","0.9897"],
    [88612,"2018-11-03T07:25:02.238892937Z","8746397.3","76100","0.9886"],
    [88613,"2018-11-03T07:30:01.928223519Z","8746403.7","76500","0.9889"],
    [88614,"2018-11-03T07:35:01.548148363Z","8746410","75600","0.9885"],
    [88615,"2018-11-03T07:40:02.456710535Z","8746416.3","75800","0.9887"],
    [88616,"2018-11-03T07:45:02.043315921Z","8746422.5","75600","0.9888"],
    [88617,"2018-11-03T07:50:02.271025396Z","8746428.8","76000","0.9889"],
    [88618,"2018-11-03T07:55:02.486921759Z","8746435.1","75400","0.9892"],
    [88619,"2018-11-03T08:00:02.136763903Z","8746441.3","76000","0.9889"],
    [88620,"2018-11-03T08:05:02.098882588Z","8746447.6","75700","0.9887"],
    [88621,"2018-11-03T08:10:01.829808186Z","8746453.9","75800","0.9883"],
    [88622,"2018-11-03T08:15:02.092627226Z","8746460.2","75700","0.9884"],
    [88623,"2018-11-03T08:20:02.073924942Z","8746466.5","76500","0.9889"],
    [88624,"2018-11-03T08:25:01.575336878Z","8746472.8","76200","0.9886"],
    [88625,"2018-11-03T08:30:02.083987833Z","8746479.2","76800","0.9881"],
    [88626,"2018-11-03T08:35:01.54988226Z","8746485.5","76300","0.9882"],
    [88627,"2018-11-03T08:40:01.994833529Z","8746491.9","76600","0.9884"],
    [88628,"2018-11-03T08:45:01.871239934Z","8746498.2","75400","0.9878"],
    [88629,"2018-11-03T08:50:02.448888115Z","8746504.6","76900","0.9885"],
    [88630,"2018-11-03T08:55:02.450535521Z","8746511","77200","0.989"],
    [88631,"2018-11-03T09:00:01.95757928Z","8746517.4","76600","0.9885"],
    [88632,"2018-11-03T09:05:02.259041159Z","8746523.8","77600","0.9898"],
    [88633,"2018-11-03T09:10:01.619353228Z","8746530.2","77700","0.9895"],
    [88634,"2018-11-03T09:15:02.045946684Z","8746536.7","78500","0.9908"],
    [88635,"2018-11-03T09:20:01.448984609Z","8746543.2","78700","0.9909"],
    [88636,"2018-11-03T09:25:02.353121266Z","8746549.8","78700","0.9921"],
    [88637,"2018-11-03T09:30:01.983999359Z","8746556.4","79400","0.9932"],
    [88638,"2018-11-03T09:35:01.715408723Z","8746563","79400","0.9931"],
    [88639,"2018-11-03T09:40:02.316777965Z","8746569.6","79800","0.9933"],
    [88640,"2018-11-03T09:45:02.421442302Z","8746576.2","79200","0.9936"],
    [88641,"2018-11-03T09:50:01.980515859Z","8746582.8","80000","0.9933"],
    [88642,"2018-11-03T09:55:01.681669838Z","8746589.4","79400","0.9938"],
    [88643,"2018-11-03T10:00:01.76972301Z","8746596.1","79800","0.9937"],
    [88644,"2018-11-03T10:05:01.820346227Z","8746602.7","88800","0.9769"],
    [88645,"2018-11-03T10:10:01.951169115Z","8746610.5","93800","0.9682"],
    [88646,"2018-11-03T10:15:01.785921971Z","8746617.9","75200","0.9876"],
    [88647,"2018-11-03T10:20:02.396311904Z","8746624.5","79700","0.9932"],
    [88648,"2018-11-03T10:25:01.959320644Z","8746631.1","79200","0.9932"],
    [88649,"2018-11-03T10:30:01.748428668Z","8746637.7","79700","0.9931"],
    [88650,"2018-11-03T10:35:01.521080486Z","8746644.5","94400","0.9667"],
    [88651,"2018-11-03T10:40:01.89177333Z","8746652.4","94900","0.9687"],
    [88652,"2018-11-03T10:45:01.935343769Z","8746659.3","78600","0.9919"],
    [88653,"2018-11-03T10:50:01.730766645Z","8746665.9","79900","0.9936"],
    [88654,"2018-11-03T10:55:01.806887516Z","8746672.5","79200","0.9931"],
    [88655,"2018-11-03T11:00:02.123177108Z","8746679.7","89900","0.9639"],
    [88656,"2018-11-03T11:05:02.130528965Z","8746687.1","86700","0.9856"],
    [88657,"2018-11-03T11:10:01.579160348Z","8746694.6","86500","0.9862"],
    [88658,"2018-11-03T11:15:02.215708847Z","8746701.2","79700","0.9931"],
    [88659,"2018-11-03T11:20:02.224990072Z","8746708","91100","0.9631"],
    [88660,"2018-11-03T11:25:02.295013689Z","8746715.5","90600","0.9625"],
    [88661,"2018-11-03T11:30:02.470924714Z","8746723.1","91900","0.9631"],
    [88662,"2018-11-03T11:35:01.918023774Z","8746730.1","70900","1"],
    [88663,"2018-11-03T11:40:01.95405355Z","8746737.1","95900","0.9752"],
    [88664,"2018-11-03T11:45:01.944949149Z","8746745.1","95500","0.9751"],
    [88665,"2018-11-03T11:50:01.971532012Z","8746751.4","94800","0.9686"],
    [88666,"2018-11-03T11:55:01.927096392Z","8746759.3","94500","0.97"],
    [88667,"2018-11-03T12:00:01.842421147Z","8746765.6","76600","0.9867"],
    [88668,"2018-11-03T12:05:01.709084552Z","8746773","90100","0.9698"],
    [88669,"2018-11-03T12:10:01.573439901Z","8746780.5","89900","0.97"],
    [88670,"2018-11-03T12:15:02.292461968Z","8746786.8","91700","0.9638"],
    [88671,"2018-11-03T12:20:01.567672394Z","8746794.3","90900","0.9685"],
    [88672,"2018-11-03T12:25:01.718630319Z","8746801.9","90600","0.9678"],
    [88673,"2018-11-03T12:30:02.306848126Z","8746808.3","76800","0.989"],
    [88674,"2018-11-03T12:35:02.313785093Z","8746816.2","95400","0.9727"],
    [88675,"2018-11-03T12:40:02.09127345Z","8746823.1","70900","1"],
    [88676,"2018-11-03T12:45:01.697127618Z","8746830.5","96600","0.9673"],
    [88677,"2018-11-03T12:50:01.590460714Z","8746838","69900","1"],
    [88678,"2018-11-03T12:55:01.81270567Z","8746844.5","89000","0.9696"],
    [88679,"2018-11-03T13:00:02.260682347Z","8746852","89800","0.969"],
    [88680,"2018-11-03T13:05:01.976366021Z","8746859.4","89800","0.9694"],
    [88681,"2018-11-03T13:10:01.776281262Z","8746865.6","91100","0.9638"],
    [88682,"2018-11-03T13:15:02.031718376Z","8746873.1","90100","0.9683"],
    [88683,"2018-11-03T13:20:02.478206891Z","8746880.6","91000","0.9666"],
    [88684,"2018-11-03T13:25:01.898398144Z","8746886.9","75700","0.9837"],
    [88685,"2018-11-03T13:30:02.224718271Z","8746894.7","95200","0.9752"],
    [88686,"2018-11-03T13:35:01.968820545Z","8746901.6","70200","1"],
    [88687,"2018-11-03T13:40:01.898138539Z","8746908.8","95400","0.9664"],
    [88688,"2018-11-03T13:45:02.005292424Z","8746916.1","69700","1"],
    [88689,"2018-11-03T13:50:01.813808234Z","8746922.7","89700","0.9702"],
    [88690,"2018-11-03T13:55:02.112610624Z","8746930.2","89900","0.9692"],
    [88691,"2018-11-03T14:00:02.144815865Z","8746937.6","72400","0.9936"],
    [88692,"2018-11-03T14:05:01.450083171Z","8746943.9","88000","0.9678"],
    [88693,"2018-11-03T14:10:01.7755702Z","8746951.4","89900","0.9648"],
    [88694,"2018-11-03T14:15:01.986677596Z","8746958.9","89100","0.9673"],
    [88695,"2018-11-03T14:20:01.898501131Z","8746965.1","90800","0.9875"],
    [88696,"2018-11-03T14:25:02.051322409Z","8746973","94600","0.9732"],
    [88697,"2018-11-03T14:30:01.482220573Z","8746979.6","69700","1"],
    [88698,"2018-11-03T14:35:02.379621642Z","8746987.1","94200","0.968"],
    [88699,"2018-11-03T14:40:01.732207887Z","8746994.1","69500","1"],
    [88700,"2018-11-03T14:45:02.424679371Z","8747000.9","89200","0.9684"],
    [88701,"2018-11-03T14:50:01.547788356Z","8747008.3","89600","0.9686"],
    [88702,"2018-11-03T14:55:02.297489389Z","8747015.4","69500","1"],
    [88703,"2018-11-03T15:00:01.577119558Z","8747022","90300","0.9641"],
    [88704,"2018-11-03T15:05:02.015318762Z","8747029.5","89900","0.9636"],
    [88705,"2018-11-03T15:10:02.379930441Z","8747036.9","71900","0.9925"],
    [88706,"2018-11-03T15:15:01.694379575Z","8747043.2","93500","0.9728"],
    [88707,"2018-11-03T15:20:01.773033091Z","8747051.1","94400","0.973"],
    [88708,"2018-11-03T15:25:01.991471078Z","8747057.4","69700","1"],
    [88709,"2018-11-03T15:30:01.885294673Z","8747065.1","95500","0.9696"],
    [88710,"2018-11-03T15:35:02.281757742Z","8747071.9","70000","1"],
    [88711,"2018-11-03T15:40:02.253352709Z","8747078.9","89400","0.9704"],
    [88712,"2018-11-03T15:45:01.95991117Z","8747086.3","89300","0.9695"],
    [88713,"2018-11-03T15:50:02.037388152Z","8747093.1","70200","1"],
    [88714,"2018-11-03T15:55:01.947164172Z","8747099.9","88900","0.9703"],
    [88715,"2018-11-03T16:00:02.228832903Z","8747107.4","90400","0.9678"],
    [88716,"2018-11-03T16:05:01.993639258Z","8747114.3","69500","1"],
    [88717,"2018-11-03T16:10:01.550575175Z","8747121.2","94100","0.9759"],
    [88718,"2018-11-03T16:15:02.315134498Z","8747128.9","72000","0.9944"],
    [88719,"2018-11-03T16:20:01.735442459Z","8747135.2","92600","0.974"],
    [88720,"2018-11-03T16:25:01.756909531Z","8747143.1","93100","0.9714"],
    [88721,"2018-11-03T16:30:02.447136828Z","8747149.3","84400","0.9871"],
    [88722,"2018-11-03T16:35:02.425015988Z","8747156.7","89400","0.9716"],
    [88723,"2018-11-03T16:40:02.010057121Z","8747164.1","88800","0.9727"],
    [88724,"2018-11-03T16:45:01.726522275Z","8747170.3","69300","1"],
    [88725,"2018-11-03T16:50:01.841034206Z","8747177.7","88600","0.9737"],
    [88726,"2018-11-03T16:55:02.122475429Z","8747185","88600","0.9721"],
    [88727,"2018-11-03T17:00:02.016358608Z","8747191.5","70200","1"],
    [88728,"2018-11-03T17:05:02.171283347Z","8747198.9","93800","0.9769"],
    [88729,"2018-11-03T17:10:01.911812588Z","8747206","69800","1"],
    [88730,"2018-11-03T17:15:02.545263203Z","8747212.8","92300","0.9739"],
    [88731,"2018-11-03T17:20:01.98822547Z","8747220.3","70200","1"],
    [88732,"2018-11-03T17:25:02.453414615Z","8747226.6","90400","0.9654"],
    [88733,"2018-11-03T17:30:01.734781338Z","8747233.9","88300","0.9747"],
    [88734,"2018-11-03T17:35:02.047645092Z","8747241.1","69800","1"],
    [88735,"2018-11-03T17:40:02.22297253Z","8747247.5","88300","0.9723"],
    [88736,"2018-11-03T17:45:02.037359595Z","8747254.8","88800","0.9731"],
    [88737,"2018-11-03T17:50:01.653801278Z","8747262.2","88500","0.9722"],
    [88738,"2018-11-03T17:55:02.351612014Z","8747268.5","93600","0.9701"],
    [88739,"2018-11-03T18:00:01.919854364Z","8747276.2","93300","0.9756"],
    [88740,"2018-11-03T18:05:02.297564013Z","8747282.4","74300","0.9862"],
    [88741,"2018-11-03T18:10:01.887698012Z","8747290.1","92500","0.9718"],
    [88742,"2018-11-03T18:15:02.226237858Z","8747296.6","70200","1"],
    [88743,"2018-11-03T18:20:02.1057444Z","8747303.6","89600","0.969"],
    [88744,"2018-11-03T18:25:01.871040275Z","8747311","89200","0.9692"],
    [88745,"2018-11-03T18:30:02.411269461Z","8747317.4","70900","1"],
    [88746,"2018-11-03T18:35:01.953042122Z","8747324.6","88800","0.9702"],
    [88747,"2018-11-03T18:40:01.945632292Z","8747332.1","89800","0.9719"],
    [88748,"2018-11-03T18:45:02.509539299Z","8747338.4","70100","1"],
    [88749,"2018-11-03T18:50:02.069206364Z","8747346","93300","0.974"],
    [88750,"2018-11-03T18:55:02.207070125Z","8747352.8","69900","1"],
    [88751,"2018-11-03T19:00:01.754219248Z","8747359.9","94200","0.9664"],
    [88752,"2018-11-03T19:05:01.743572228Z","8747366.8","76200","0.9883"],
    [88753,"2018-11-03T19:10:02.242338739Z","8747373.3","78800","0.9905"],
    [88754,"2018-11-03T19:15:02.127969291Z","8747379.9","78500","0.9916"],
    [88755,"2018-11-03T19:20:02.292955377Z","8747386.4","79200","0.9918"],
    [88756,"2018-11-03T19:25:02.049328186Z","8747393","79200","0.9932"],
    [88757,"2018-11-03T19:30:02.338057495Z","8747399.6","79500","0.9927"],
    [88758,"2018-11-03T19:35:01.938755796Z","8747406.2","79100","0.9928"],
    [88759,"2018-11-03T19:40:01.882808805Z","8747412.8","79300","0.9931"],
    [88760,"2018-11-03T19:45:01.613964958Z","8747419.3","78100","0.9918"],
    [88761,"2018-11-03T19:50:02.084237538Z","8747425.9","79100","0.9922"],
    [88762,"2018-11-03T19:55:02.294243291Z","8747432.4","78500","0.9916"],
    [88763,"2018-11-03T20:00:02.098278857Z","8747439","79500","0.9919"],
    [88764,"2018-11-03T20:05:02.271627434Z","8747445.5","78100","0.9907"],
    [88765,"2018-11-03T20:10:02.074116891Z","8747452","78700","0.9913"],
    [88766,"2018-11-03T20:15:01.76145556Z","8747458.5","78400","0.9908"],
    [88767,"2018-11-03T20:20:02.252040499Z","8747465","78700","0.9905"],
    [88768,"2018-11-03T20:25:02.104273883Z","8747471.5","77500","0.9892"],
    [88769,"2018-11-03T20:30:01.741053055Z","8747478","78500","0.9909"],
    [88770,"2018-11-03T20:35:01.538881686Z","8747484.4","78000","0.9904"],
    [88771,"2018-11-03T20:40:01.968656233Z","8747490.9","77700","0.9891"],
    [88772,"2018-11-03T20:45:02.438458276Z","8747497.4","77800","0.9895"],
    [88773,"2018-11-03T20:50:02.235035031Z","8747503.8","78300","0.9885"],
    [88774,"2018-11-03T20:55:01.645760139Z","8747510.2","77500","0.9893"],
    [88775,"2018-11-03T21:00:01.501397219Z","8747516.7","77300","0.9886"],
    [88776,"2018-11-03T21:05:01.521135869Z","8747523.1","77200","0.9893"],
    [88777,"2018-11-03T21:10:02.310275469Z","8747529.5","76800","0.9888"],
    [88778,"2018-11-03T21:15:01.866167404Z","8747535.9","77300","0.9898"],
    [88779,"2018-11-03T21:20:02.38114076Z","8747542.4","76900","0.9878"],
    [88780,"2018-11-03T21:25:02.383234508Z","8747548.8","77600","0.9894"],
    [88781,"2018-11-03T21:30:02.319358856Z","8747555.1","76900","0.9881"],
    [88782,"2018-11-03T21:35:01.868439512Z","8747561.5","76400","0.9885"],
    [88783,"2018-11-03T21:40:01.492869024Z","8747567.8","76600","0.988"],
    [88784,"2018-11-03T21:45:01.985063132Z","8747574.2","76400","0.9877"],
    [88785,"2018-11-03T21:50:02.059058317Z","8747580.6","76600","0.9879"],
    [88786,"2018-11-03T21:55:02.363081599Z","8747586.9","75600","0.988"],
    [88787,"2018-11-03T22:00:01.830105223Z","8747593.2","77100","0.9887"],
    [88788,"2018-11-03T22:05:01.586483523Z","8747599.5","76400","0.9887"],
    [88789,"2018-11-03T22:10:01.759703737Z","8747605.9","76800","0.9889"],
    [88790,"2018-11-03T22:15:01.944305464Z","8747612.2","76000","0.9885"],
    [88791,"2018-11-03T22:20:01.674253493Z","8747618.5","76700","0.9879"],
    [88792,"2018-11-03T22:25:02.440396453Z","8747624.9","76300","0.9874"],
    [88793,"2018-11-03T22:30:02.259246069Z","8747631.2","76000","0.989"],
    [88794,"2018-11-03T22:35:02.406908957Z","8747637.6","76500","0.9884"],
    [88795,"2018-11-03T22:40:02.107877863Z","8747643.9","75600","0.9878"],
    [88796,"2018-11-03T22:45:02.312169237Z","8747650.2","75100","0.9875"],
    [88797,"2018-11-03T22:50:02.088687466Z","8747656.5","75900","0.9875"],
    [88798,"2018-11-03T22:55:01.68067557Z","8747662.8","75200","0.9873"],
    [88799,"2018-11-03T23:00:02.259928618Z","8747669.1","75900","0.9877"],
    [88800,"2018-11-03T23:05:02.258788746Z","8747675.4","75200","0.9879"],
    [88801,"2018-11-03T23:10:02.388395485Z","8747681.7","75800","0.9877"],
    [88802,"2018-11-03T23:15:02.265975603Z","8747688","75600","0.9877"],
    [88803,"2018-11-03T23:20:01.872763703Z","8747694.3","77900","0.9891"],
    [88804,"2018-11-03T23:25:02.467977032Z","8747700.7","76400","0.9881"],
    [88805,"2018-11-03T23:30:02.411680305Z","8747707.1","76800","0.9882"],
    [88806,"2018-11-03T23:35:02.311839677Z","8747713.5","76700","0.9882"],
    [88807,"2018-11-03T23:40:01.456269958Z","8747719.8","76000","0.9882"],
    [88808,"2018-11-03T23:45:02.289999992Z","8747726.2","76300","0.9881"],
    [88809,"2018-11-03T23:50:01.80683038Z","8747732.5","76700","0.9882"],
    [88810,"2018-11-03T23:55:01.85161297Z","8747738.9","76200","0.9877"],
    [88811,"2018-11-04T00:00:01.911042217Z","8747745.2","78100","0.9884"],
    [88812,"2018-11-04T00:05:01.781488421Z","8747751.6","76100","0.9882"],
    [88813,"2018-11-04T00:10:01.517924891Z","8747758","76300","0.9876"],
    [88814,"2018-11-04T00:15:02.305476813Z","8747764.3","76200","0.9879"],
    [88815,"2018-11-04T00:20:02.082750185Z","8747770.7","76800","0.988"],
    [88816,"2018-11-04T00:25:02.433188246Z","8747777","76300","0.9883"],
    [88817,"2018-11-04T00:30:02.1281423Z","8747783.4","76600","0.9886"],
    [88818,"2018-11-04T00:35:01.468057853Z","8747789.7","75700","0.9889"],
    [88819,"2018-11-04T00:40:02.248932356Z","8747796","75700","0.9882"],
    [88820,"2018-11-04T00:45:01.563453137Z","8747802.3","74600","0.9889"],
    [88821,"2018-11-04T00:50:01.92180422Z","8747808.5","75100","0.9892"],
    [88822,"2018-11-04T00:55:01.682194085Z","8747814.8","74700","0.9883"],
    [88823,"2018-11-04T01:00:02.186288686Z","8747821","75700","0.9888"],
    [88824,"2018-11-04T01:05:01.748686293Z","8747827.2","74500","0.9883"],
    [88825,"2018-11-04T01:10:01.94971075Z","8747833.4","74900","0.9887"],
    [88826,"2018-11-04T01:15:01.521578384Z","8747839.6","74600","0.9885"],
    [88827,"2018-11-04T01:20:01.948728263Z","8747845.9","75000","0.9886"],
    [88828,"2018-11-04T01:25:01.998682702Z","8747852.1","74000","0.9889"],
    [88829,"2018-11-04T01:30:02.381578891Z","8747858.3","75700","0.9882"],
    [88830,"2018-11-04T01:35:01.681785801Z","8747864.5","74600","0.9885"],
    [88831,"2018-11-04T01:40:01.762313651Z","8747870.7","74200","0.9888"],
    [88832,"2018-11-04T01:45:01.880587152Z","8747876.9","74300","0.9891"],
    [88833,"2018-11-04T01:50:02.379973549Z","8747883.1","75600","0.9882"],
    [88834,"2018-11-04T01:55:02.311000499Z","8747889.2","74200","0.9896"],
    [88835,"2018-11-04T02:00:01.975403527Z","8747895.4","73900","0.9892"],
    [88836,"2018-11-04T02:05:02.313314965Z","8747901.6","74200","0.9887"],
    [88837,"2018-11-04T02:10:02.253341872Z","8747907.8","74800","0.9889"],
    [88838,"2018-11-04T02:15:02.389686186Z","8747914","74600","0.9894"],
    [88839,"2018-11-04T02:20:02.250311583Z","8747920.1","74900","0.99"],
    [88840,"2018-11-04T02:25:01.76102181Z","8747926.3","73200","0.9895"],
    [88841,"2018-11-04T02:30:02.316075842Z","8747932.5","75500","0.9901"],
    [88842,"2018-11-04T02:35:01.798096325Z","8747938.6","74000","0.9887"],
    [88843,"2018-11-04T02:40:02.234875564Z","8747944.8","74500","0.9894"],
    [88844,"2018-11-04T02:45:02.320787657Z","8747950.9","74400","0.9895"],
    [88845,"2018-11-04T02:50:02.471015099Z","8747957.1","73900","0.9897"],
    [88846,"2018-11-04T02:55:01.889503559Z","8747963.2","73900","0.9888"],
    [88847,"2018-11-04T03:00:01.896380718Z","8747969.4","73600","0.9886"],
    [88848,"2018-11-04T03:05:01.781309928Z","8747975.5","73600","0.9897"],
    [88849,"2018-11-04T03:10:02.183905472Z","8747981.6","73800","0.9896"],
    [88850,"2018-11-04T03:15:02.389354132Z","8747987.8","73700","0.9904"],
    [88851,"2018-11-04T03:20:02.180111992Z","8747993.9","74100","0.9901"],
    [88852,"2018-11-04T03:25:02.297425971Z","8748000","73700","0.9894"],
    [88853,"2018-11-04T03:30:02.161055746Z","8748006.2","74200","0.9908"],
    [88854,"2018-11-04T03:35:02.40759368Z","8748012.3","74100","0.9888"],
    [88855,"2018-11-04T03:40:01.817087092Z","8748018.4","73900","0.9896"],
    [88856,"2018-11-04T03:45:01.757059369Z","8748024.6","73100","0.9889"],
    [88857,"2018-11-04T03:50:02.142734122Z","8748030.7","74000","0.9898"],
    [88858,"2018-11-04T03:55:02.445293893Z","8748036.8","73100","0.9901"],
    [88859,"2018-11-04T04:00:01.835357983Z","8748042.9","73500","0.9897"],
    [88860,"2018-11-04T04:05:02.244857383Z","8748049.1","73200","0.991"],
    [88861,"2018-11-04T04:10:02.013121183Z","8748055.2","73300","0.9906"],
    [88862,"2018-11-04T04:15:02.322025768Z","8748061.3","73600","0.9893"],
    [88863,"2018-11-04T04:20:02.311561174Z","8748067.4","73700","0.9896"],
    [88864,"2018-11-04T04:25:02.195531759Z","8748073.5","73300","0.9898"],
    [88865,"2018-11-04T04:30:02.388843338Z","8748079.6","74000","0.9898"],
    [88866,"2018-11-04T04:35:01.997543469Z","8748085.7","73600","0.9892"],
    [88867,"2018-11-04T04:40:02.202198626Z","8748091.8","73500","0.9909"],
    [88868,"2018-11-04T04:45:01.900440421Z","8748097.9","73500","0.9895"],
    [88869,"2018-11-04T04:50:02.143988548Z","8748104.1","73600","0.9893"],
    [88870,"2018-11-04T04:55:02.033511836Z","8748110.2","73400","0.9897"],
    [88871,"2018-11-04T05:00:02.278975058Z","8748116.3","73600","0.9904"],
    [88872,"2018-11-04T05:05:01.935011357Z","8748122.4","73000","0.99"],
    [88873,"2018-11-04T05:10:01.76476738Z","8748128.5","73500","0.9899"],
    [88874,"2018-11-04T05:15:01.829494839Z","8748134.6","72900","0.9906"],
    [88875,"2018-11-04T05:20:01.648067301Z","8748140.7","73600","0.9897"],
    [88876,"2018-11-04T05:25:01.950869174Z","8748146.8","73700","0.9898"],
    [88877,"2018-11-04T05:30:02.039870912Z","8748153","73800","0.9897"],
    [88878,"2018-11-04T05:35:02.259437142Z","8748159.1","73900","0.9903"],
    [88879,"2018-11-04T05:40:02.322820105Z","8748165.2","74000","0.99"],
    [88880,"2018-11-04T05:45:01.685352978Z","8748171.3","73400","0.9896"],
    [88881,"2018-11-04T05:50:02.419190479Z","8748177.5","74000","0.9896"],
    [88882,"2018-11-04T05:55:01.874911547Z","8748183.6","73400","0.9889"],
    [88883,"2018-11-04T06:00:01.749864575Z","8748189.7","73400","0.9897"],
    [88884,"2018-11-04T06:05:01.470831981Z","8748195.8","73700","0.9902"],
    [88885,"2018-11-04T06:10:02.213147792Z","8748202","73900","0.9892"],
    [88886,"2018-11-04T06:15:02.033030103Z","8748208.1","73600","0.9897"],
    [88887,"2018-11-04T06:20:02.386933113Z","8748214.3","74700","0.9902"],
    [88888,"2018-11-04T06:25:01.756109228Z","8748220.4","74300","0.9898"],
    [88889,"2018-11-04T06:30:01.757854598Z","8748226.6","74200","0.9903"],
    [88890,"2018-11-04T06:35:01.641643098Z","8748232.8","74600","0.9901"],
    [88891,"2018-11-04T06:40:01.858717486Z","8748239","74100","0.9897"],
    [88892,"2018-11-04T06:45:02.450476704Z","8748245.2","73800","0.9902"],
    [88893,"2018-11-04T06:50:02.219819469Z","8748251.3","74600","0.9896"],
    [88894,"2018-11-04T06:55:01.807971091Z","8748257.5","74300","0.9888"],
    [88895,"2018-11-04T07:00:01.993193888Z","8748263.7","75400","0.9898"],
    [88896,"2018-11-04T07:05:01.717484097Z","8748269.8","73300","0.9894"],
    [88897,"2018-11-04T07:10:01.918198748Z","8748276","74400","0.9895"],
    [88898,"2018-11-04T07:15:02.093353336Z","8748282.1","73000","0.9901"],
    [88899,"2018-11-04T07:20:02.383841969Z","8748288.2","73500","0.9903"],
    [88900,"2018-11-04T07:25:01.757571777Z","8748294.3","73600","0.9888"],
    [88901,"2018-11-04T07:30:01.987819994Z","8748300.4","73900","0.9896"],
    [88902,"2018-11-04T07:35:01.457034977Z","8748306.5","72900","0.9904"],
    [88903,"2018-11-04T07:40:01.473339539Z","8748312.6","73600","0.9897"],
    [88904,"2018-11-04T07:45:02.381842664Z","8748318.8","73800","0.9896"],
    [88905,"2018-11-04T07:50:02.46657289Z","8748324.9","74200","0.9888"],
    [88906,"2018-11-04T07:55:02.150940507Z","8748331.1","74300","0.9884"],
    [88907,"2018-11-04T08:00:02.238322465Z","8748337.2","74800","0.989"],
    [88908,"2018-11-04T08:05:02.138882819Z","8748343.4","74100","0.9889"],
    [88909,"2018-11-04T08:10:02.448209569Z","8748349.6","74500","0.9893"],
    [88910,"2018-11-04T08:15:01.69074362Z","8748355.8","74300","0.9895"],
    [88911,"2018-11-04T08:20:01.664296022Z","8748361.9","74200","0.9893"],
    [88912,"2018-11-04T08:25:02.114020003Z","8748368.1","73900","0.9894"],
    [88913,"2018-11-04T08:30:02.35206946Z","8748374.4","75100","0.9891"],
    [88914,"2018-11-04T08:35:01.922062934Z","8748380.6","74600","0.9887"],
    [88915,"2018-11-04T08:40:02.037677339Z","8748386.8","74800","0.9891"],
    [88916,"2018-11-04T08:45:01.875289279Z","8748393","75000","0.9885"],
    [88917,"2018-11-04T08:50:01.585666618Z","8748399.3","75600","0.9885"],
    [88918,"2018-11-04T08:55:01.778322009Z","8748405.6","76200","0.9887"],
    [88919,"2018-11-04T09:00:02.059851281Z","8748411.9","76300","0.9883"],
    [88920,"2018-11-04T09:05:02.47651728Z","8748418.3","75700","0.9885"],
    [88921,"2018-11-04T09:10:02.174202115Z","8748424.6","77700","0.9892"],
    [88922,"2018-11-04T09:15:01.455478768Z","8748431.1","78000","0.9914"],
    [88923,"2018-11-04T09:20:01.962235183Z","8748437.6","78600","0.9925"],
    [88924,"2018-11-04T09:25:02.359440409Z","8748444.1","79000","0.9933"],
    [88925,"2018-11-04T09:30:01.723971342Z","8748450.7","79200","0.9938"],
    [88926,"2018-11-04T09:35:02.344734609Z","8748457.3","78900","0.9937"],
    [88927,"2018-11-04T09:40:01.59802279Z","8748463.8","79000","0.9936"],
    [88928,"2018-11-04T09:45:01.789864749Z","8748470.4","78800","0.9936"],
    [88929,"2018-11-04T09:50:01.820283491Z","8748477","79000","0.9939"],
    [88930,"2018-11-04T09:55:01.795337553Z","8748483.6","79200","0.9932"],
    [88931,"2018-11-04T10:00:01.903506608Z","8748490.2","79400","0.9942"],
    [88932,"2018-11-04T10:05:01.565977949Z","8748496.8","78800","0.9939"],
    [88933,"2018-11-04T10:10:01.892841329Z","8748503.3","79600","0.9937"],
    [88934,"2018-11-04T10:15:02.021163977Z","8748509.9","79400","0.9938"],
    [88935,"2018-11-04T10:20:01.884962192Z","8748516.5","79700","0.9939"],
    [88936,"2018-11-04T10:25:01.719991385Z","8748523.1","79000","0.9938"],
    [88937,"2018-11-04T10:30:02.057378317Z","8748529.7","79500","0.9935"],
    [88938,"2018-11-04T10:35:02.233924938Z","8748536.5","88900","0.9683"],
    [88939,"2018-11-04T10:40:01.528278589Z","8748543.9","89700","0.967"],
    [88940,"2018-11-04T10:45:01.558892332Z","8748551.2","78500","0.9933"],
    [88941,"2018-11-04T10:50:02.130881586Z","8748557.6","79200","0.9936"],
    [88942,"2018-11-04T10:55:02.003584926Z","8748564.2","79300","0.9942"],
    [88943,"2018-11-04T11:00:02.008390951Z","8748570.8","79400","0.9938"],
    [88944,"2018-11-04T11:05:02.1414443Z","8748577.3","79200","0.9941"],
    [88945,"2018-11-04T11:10:02.362644534Z","8748584","79600","0.9939"],
    [88946,"2018-11-04T11:15:02.347832212Z","8748590.6","77000","0.9951"],
    [88947,"2018-11-04T11:20:02.147959209Z","8748598","90500","0.9676"],
    [88948,"2018-11-04T11:25:01.582232627Z","8748605.5","90100","0.9671"],
    [88949,"2018-11-04T11:30:01.843049999Z","8748612.2","80100","0.9943"],
    [88950,"2018-11-04T11:35:01.991576286Z","8748618.9","80200","0.9942"],
    [88951,"2018-11-04T11:40:01.617568133Z","8748625.9","95100","0.9728"],
    [88952,"2018-11-04T11:45:01.911973415Z","8748633.8","94100","0.9739"],
    [88953,"2018-11-04T11:50:02.596555042Z","8748640.8","80300","0.9932"],
    [88954,"2018-11-04T11:55:02.136220343Z","8748647.4","79900","0.9935"],
    [88955,"2018-11-04T12:00:02.284744858Z","8748654.4","96000","0.9725"],
    [88956,"2018-11-04T12:05:01.840458644Z","8748662.3","95400","0.972"],
    [88957,"2018-11-04T12:10:02.247027998Z","8748669.4","79600","0.9928"],
    [88958,"2018-11-04T12:15:01.808149832Z","8748676","80000","0.9943"],
    [88959,"2018-11-04T12:20:02.409768631Z","8748683","90000","0.9697"],
    [88960,"2018-11-04T12:25:02.213015847Z","8748690.4","93100","0.9666"],
    [88961,"2018-11-04T12:30:01.594550991Z","8748697.9","86000","0.9887"],
    [88962,"2018-11-04T12:35:02.110927774Z","8748704.6","79900","0.9938"],
    [88963,"2018-11-04T12:40:01.906564755Z","8748711.2","80100","0.9934"],
    [88964,"2018-11-04T12:45:01.969953647Z","8748718.5","89600","0.9651"],
    [88965,"2018-11-04T12:50:01.972959909Z","8748726","90100","0.9652"],
    [88966,"2018-11-04T12:55:02.417186726Z","8748732.9","78900","0.9932"],
    [88967,"2018-11-04T13:00:01.781253223Z","8748739.5","79700","0.9939"],
    [88968,"2018-11-04T13:05:01.9516784Z","8748746.6","93500","0.9706"],
    [88969,"2018-11-04T13:10:01.52898711Z","8748754.4","93200","0.9693"],
    [88970,"2018-11-04T13:15:02.324236445Z","8748761","79000","0.9933"],
    [88971,"2018-11-04T13:20:02.070712858Z","8748767.6","79500","0.9929"],
    [88972,"2018-11-04T13:25:02.417643074Z","8748774.4","94500","0.9684"],
    [88973,"2018-11-04T13:30:02.332514745Z","8748782.2","95300","0.9689"],
    [88974,"2018-11-04T13:35:02.2459005Z","8748789.2","79100","0.9932"],
    [88975,"2018-11-04T13:40:01.458850111Z","8748795.7","79200","0.9931"],
    [88976,"2018-11-04T13:45:02.150341222Z","8748802.3","79000","0.9933"],
    [88977,"2018-11-04T13:50:01.685768043Z","8748809.6","89300","0.9643"],
    [88978,"2018-11-04T13:55:02.332927742Z","8748817","85400","0.9857"],
    [88979,"2018-11-04T14:00:01.516138349Z","8748824","77200","0.99"],
    [88980,"2018-11-04T14:05:02.22518302Z","8748830.6","78500","0.9931"],
    [88981,"2018-11-04T14:10:02.193480855Z","8748837.3","90400","0.965"],
    [88982,"2018-11-04T14:15:02.126499895Z","8748844.7","89400","0.9612"],
    [88983,"2018-11-04T14:20:02.383152425Z","8748852.2","90400","0.9623"],
    [88984,"2018-11-04T14:25:02.211205916Z","8748858.9","79000","0.9933"],
    [88985,"2018-11-04T14:30:01.817729592Z","8748865.4","79500","0.9931"],
    [88986,"2018-11-04T14:35:02.331631138Z","8748872.6","93600","0.9665"],
    [88987,"2018-11-04T14:40:02.30667179Z","8748880.3","93600","0.9672"],
    [88988,"2018-11-04T14:45:01.675639029Z","8748887","78800","0.9928"],
    [88989,"2018-11-04T14:50:02.087383884Z","8748893.6","79400","0.9935"],
    [88990,"2018-11-04T14:55:01.610890639Z","8748900.6","94000","0.9668"],
    [88991,"2018-11-04T15:00:02.213511733Z","8748908.5","94600","0.9671"],
    [88992,"2018-11-04T15:05:02.150684525Z","8748915.1","79000","0.9935"],
    [88993,"2018-11-04T15:10:02.031891398Z","8748921.7","79300","0.993"],
    [88994,"2018-11-04T15:15:01.928151854Z","8748928.5","89000","0.963"],
    [88995,"2018-11-04T15:20:01.581696157Z","8748935.9","85400","0.9853"],
    [88996,"2018-11-04T15:25:02.021988401Z","8748943.3","90200","0.9616"],
    [88997,"2018-11-04T15:30:02.435270363Z","8748950.1","79300","0.9931"],
    [88998,"2018-11-04T15:35:02.339928352Z","8748956.6","79100","0.9934"],
    [88999,"2018-11-04T15:40:01.665628103Z","8748963.2","78900","0.9927"],
    [89000,"2018-11-04T15:45:02.235402646Z","8748969.8","78900","0.9931"],
    [89001,"2018-11-04T15:50:02.131581873Z","8748976.4","88100","0.9618"],
    [89002,"2018-11-04T15:55:02.066869625Z","8748983.8","89600","0.9623"],
    [89003,"2018-11-04T16:00:01.672981766Z","8748991.2","78900","0.9933"],
    [89004,"2018-11-04T16:05:01.854862456Z","8748997.7","78600","0.9934"],
    [89005,"2018-11-04T16:10:01.758165769Z","8749004.3","79400","0.9932"],
    [89006,"2018-11-04T16:15:01.810575283Z","8749010.9","78700","0.9931"],
    [89007,"2018-11-04T16:20:02.430346108Z","8749017.4","74100","0.9904"],
    [89008,"2018-11-04T16:25:01.709759455Z","8749025.2","93300","0.9708"],
    [89009,"2018-11-04T16:30:01.774831852Z","8749032.1","78100","0.9909"],
    [89010,"2018-11-04T16:35:02.142324813Z","8749038.7","78900","0.9936"],
    [89011,"2018-11-04T16:40:02.023037486Z","8749045.2","79200","0.9937"],
    [89012,"2018-11-04T16:45:02.441881512Z","8749051.8","79200","0.9935"],
    [89013,"2018-11-04T16:50:02.029174933Z","8749058.4","79400","0.9938"],
    [89014,"2018-11-04T16:55:01.599764974Z","8749065","87900","0.9889"],
    [89015,"2018-11-04T17:00:01.692547815Z","8749072.8","94100","0.9688"],
    [89016,"2018-11-04T17:05:01.710618684Z","8749079.5","78700","0.993"],
    [89017,"2018-11-04T17:10:01.618496809Z","8749086.1","79100","0.9935"],
    [89018,"2018-11-04T17:15:01.942420524Z","8749092.7","78900","0.9935"],
    [89019,"2018-11-04T17:20:02.452240836Z","8749099.3","79500","0.9937"],
    [89020,"2018-11-04T17:25:01.875231662Z","8749105.8","79000","0.9929"],
    [89021,"2018-11-04T17:30:02.082814964Z","8749112.4","79400","0.9931"],
    [89022,"2018-11-04T17:35:01.95698031Z","8749119","78800","0.9937"],
    [89023,"2018-11-04T17:40:02.053038674Z","8749125.6","79200","0.9933"],
    [89024,"2018-11-04T17:45:02.19254971Z","8749132.1","79200","0.9929"],
    [89025,"2018-11-04T17:50:02.174034622Z","8749138.7","79200","0.993"],
    [89026,"2018-11-04T17:55:01.961122656Z","8749145.3","78600","0.9931"],
    [89027,"2018-11-04T18:00:01.752178098Z","8749151.9","79300","0.9933"],
    [89028,"2018-11-04T18:05:01.855584449Z","8749158.4","78800","0.9928"],
    [89029,"2018-11-04T18:10:02.225727952Z","8749165","79200","0.9933"],
    [89030,"2018-11-04T18:15:02.16001967Z","8749171.6","79200","0.9934"],
    [89031,"2018-11-04T18:20:02.244122486Z","8749178.2","80400","0.9937"],
    [89032,"2018-11-04T18:25:02.11413621Z","8749184.9","79500","0.9934"],
    [89033,"2018-11-04T18:30:02.196919777Z","8749191.5","79900","0.9932"],
    [89034,"2018-11-04T18:35:01.488610987Z","8749198.1","80000","0.9929"],
    [89035,"2018-11-04T18:40:01.97575834Z","8749204.8","80000","0.9936"],
    [89036,"2018-11-04T18:45:02.373436825Z","8749211.4","79800","0.9936"],
    [89037,"2018-11-04T18:50:02.283939716Z","8749218.1","80500","0.9935"],
    [89038,"2018-11-04T18:55:01.565654026Z","8749224.7","79700","0.9932"],
    [89039,"2018-11-04T19:00:02.192960108Z","8749231.4","80400","0.9936"],
    [89040,"2018-11-04T19:05:02.385670398Z","8749238","79200","0.9933"],
    [89041,"2018-11-04T19:10:02.05871597Z","8749244.5","79400","0.9931"],
    [89042,"2018-11-04T19:15:02.453657084Z","8749251.1","79000","0.993"],
    [89043,"2018-11-04T19:20:02.144898948Z","8749257.7","79800","0.9934"],
    [89044,"2018-11-04T19:25:02.36619391Z","8749264.3","79100","0.9928"],
    [89045,"2018-11-04T19:30:01.8154837Z","8749270.9","79700","0.9934"],
    [89046,"2018-11-04T19:35:02.151711234Z","8749277.5","79400","0.9931"],
    [89047,"2018-11-04T19:40:02.019606607Z","8749284.1","79400","0.9933"],
    [89048,"2018-11-04T19:45:02.311529655Z","8749290.7","79200","0.9931"],
    [89049,"2018-11-04T19:50:02.216116978Z","8749297.2","79500","0.9932"],
    [89050,"2018-11-04T19:55:01.730992331Z","8749303.8","79300","0.9929"],
    [89051,"2018-11-04T20:00:02.412528845Z","8749310.4","79700","0.9931"],
    [89052,"2018-11-04T20:05:01.507928892Z","8749317","78600","0.993"],
    [89053,"2018-11-04T20:10:01.80418725Z","8749323.6","79200","0.9929"],
    [89054,"2018-11-04T20:15:01.706856565Z","8749330.2","78800","0.9931"],
    [89055,"2018-11-04T20:20:02.272232914Z","8749336.7","79200","0.9929"],
    [89056,"2018-11-04T20:25:02.176960247Z","8749343.3","79300","0.9935"],
    [89057,"2018-11-04T20:30:01.782403998Z","8749349.9","78900","0.9931"],
    [89058,"2018-11-04T20:35:01.861062768Z","8749356.5","79000","0.9934"],
    [89059,"2018-11-04T20:40:01.775359363Z","8749363.1","79400","0.9934"],
    [89060,"2018-11-04T20:45:02.25501988Z","8749369.6","79100","0.9931"],
    [89061,"2018-11-04T20:50:02.076376253Z","8749376.2","79900","0.9932"],
    [89062,"2018-11-04T20:55:01.744677696Z","8749382.8","79200","0.9934"],
    [89063,"2018-11-04T21:00:02.470176519Z","8749389.4","79600","0.9934"],
    [89064,"2018-11-04T21:05:02.48770186Z","8749396","79000","0.9933"],
    [89065,"2018-11-04T21:10:02.204201854Z","8749402.6","79600","0.9936"],
    [89066,"2018-11-04T21:15:01.513225651Z","8749409.1","79200","0.9934"],
    [89067,"2018-11-04T21:20:02.288021267Z","8749415.7","79900","0.9931"],
    [89068,"2018-11-04T21:25:02.234743484Z","8749422.3","79200","0.9937"],
    [89069,"2018-11-04T21:30:02.417814644Z","8749428.9","79300","0.9931"],
    [89070,"2018-11-04T21:35:01.957896848Z","8749435.5","79100","0.9931"],
    [89071,"2018-11-04T21:40:01.777424783Z","8749442.1","79200","0.9931"],
    [89072,"2018-11-04T21:45:02.368885966Z","8749448.7","79400","0.9931"],
    [89073,"2018-11-04T21:50:02.085496832Z","8749455.3","79700","0.9934"],
    [89074,"2018-11-04T21:55:01.470861919Z","8749461.9","78700","0.9933"],
    [89075,"2018-11-04T22:00:02.053000668Z","8749468.5","79700","0.9935"],
    [89076,"2018-11-04T22:05:01.900922635Z","8749475","78800","0.9934"],
    [89077,"2018-11-04T22:10:02.13541132Z","8749481.6","79500","0.9937"],
    [89078,"2018-11-04T22:15:02.029574412Z","8749488.2","79200","0.9932"],
    [89079,"2018-11-04T22:20:01.648258456Z","8749494.8","79400","0.9935"],
    [89080,"2018-11-04T22:25:02.316084279Z","8749501.4","79100","0.9932"],
    [89081,"2018-11-04T22:30:02.334457187Z","8749508","79600","0.9935"],
    [89082,"2018-11-04T22:35:01.536023811Z","8749514.5","79300","0.9938"],
    [89083,"2018-11-04T22:40:02.434667696Z","8749521.1","79400","0.9938"],
    [89084,"2018-11-04T22:45:02.472281728Z","8749527.7","79400","0.9935"],
    [89085,"2018-11-04T22:50:02.192392662Z","8749534.3","79700","0.9932"],
    [89086,"2018-11-04T22:55:02.108042103Z","8749540.9","78900","0.993"],
    [89087,"2018-11-04T23:00:01.704790544Z","8749547.4","79200","0.9932"],
    [89088,"2018-11-04T23:05:01.878607824Z","8749554","78900","0.9934"],
    [89089,"2018-11-04T23:10:01.585451519Z","8749560.6","79500","0.9936"],
    [89090,"2018-11-04T23:15:01.966779612Z","8749567.2","79200","0.9935"],
    [89091,"2018-11-04T23:20:01.885341155Z","8749573.8","79700","0.9938"],
    [89092,"2018-11-04T23:25:01.765614383Z","8749580.5","80100","0.9938"],
    [89093,"2018-11-04T23:30:01.8250858Z","8749587.1","80000","0.9937"],
    [89094,"2018-11-04T23:35:02.435656705Z","8749593.8","80000","0.9939"],
    [89095,"2018-11-04T23:40:01.917393784Z","8749600.5","79800","0.9934"],
    [89096,"2018-11-04T23:45:02.45390557Z","8749607.1","80000","0.9935"],
    [89097,"2018-11-04T23:50:02.037308622Z","8749613.8","80200","0.994"],
    [89098,"2018-11-04T23:55:02.259741896Z","8749620.4","80100","0.9938"],
    [89099,"2018-11-05T00:00:02.320136216Z","8749627.1","80600","0.9937"],
    [89100,"2018-11-05T00:05:01.678817959Z","8749633.7","80000","0.9935"],
    [89101,"2018-11-05T00:10:01.888417031Z","8749640.4","79800","0.9934"],
    [89102,"2018-11-05T00:15:01.83224416Z","8749647","79800","0.994"],
    [89103,"2018-11-05T00:20:01.911552599Z","8749653.7","80200","0.9936"],
    [89104,"2018-11-05T00:25:01.607667794Z","8749660.3","80200","0.9932"],
    [89105,"2018-11-05T00:30:02.298663416Z","8749667","80400","0.9937"],
    [89106,"2018-11-05T00:35:02.370589811Z","8749673.6","79600","0.9936"],
    [89107,"2018-11-05T00:40:02.048116149Z","8749680.3","80200","0.9935"],
    [89108,"2018-11-05T00:45:01.987515683Z","8749686.9","79800","0.9934"],
    [89109,"2018-11-05T00:50:01.955490312Z","8749693.6","79900","0.9934"],
    [89110,"2018-11-05T00:55:01.743401991Z","8749700.2","79500","0.9936"],
    [89111,"2018-11-05T01:00:01.838233301Z","8749706.9","80100","0.9936"],
    [89112,"2018-11-05T01:05:01.747160458Z","8749713.5","79700","0.9932"],
    [89113,"2018-11-05T01:10:02.349493667Z","8749720.2","80300","0.9935"],
    [89114,"2018-11-05T01:15:02.343805192Z","8749726.8","79700","0.993"],
    [89115,"2018-11-05T01:20:01.96646338Z","8749733.4","80400","0.9938"],
    [89116,"2018-11-05T01:25:02.22147515Z","8749740.1","80000","0.9936"],
    [89117,"2018-11-05T01:30:02.410420172Z","8749746.8","79800","0.9935"],
    [89118,"2018-11-05T01:35:02.452723746Z","8749753.4","80100","0.9936"],
    [89119,"2018-11-05T01:40:02.198252585Z","8749760","80100","0.9937"],
    [89120,"2018-11-05T01:45:01.509853566Z","8749766.7","79900","0.9935"],
    [89121,"2018-11-05T01:50:02.306666543Z","8749773.3","80100","0.9935"],
    [89122,"2018-11-05T01:55:01.673683321Z","8749780","79600","0.9937"],
    [89123,"2018-11-05T02:00:02.097293662Z","8749786.6","80600","0.9935"],
    [89124,"2018-11-05T02:05:02.302643364Z","8749793.3","79800","0.9935"],
    [89125,"2018-11-05T02:10:01.686815251Z","8749799.9","79900","0.9934"],
    [89126,"2018-11-05T02:15:01.650219795Z","8749806.5","79500","0.9933"],
    [89127,"2018-11-05T02:20:01.762976911Z","8749813.2","80200","0.9933"],
    [89128,"2018-11-05T02:25:01.697289972Z","8749819.8","79600","0.9933"],
    [89129,"2018-11-05T02:30:01.947732958Z","8749826.5","80600","0.9932"],
    [89130,"2018-11-05T02:35:02.038937058Z","8749833.1","79800","0.9934"],
    [89131,"2018-11-05T02:40:01.749837178Z","8749839.8","79400","0.9931"],
    [89132,"2018-11-05T02:45:01.85926033Z","8749846.4","79000","0.9934"],
    [89133,"2018-11-05T02:50:01.963327946Z","8749852.9","79300","0.9934"],
    [89134,"2018-11-05T02:55:01.62745004Z","8749859.5","78900","0.9937"],
    [89135,"2018-11-05T03:00:01.852081464Z","8749866.1","79500","0.9932"],
    [89136,"2018-11-05T03:05:02.412613494Z","8749872.7","78900","0.9936"],
    [89137,"2018-11-05T03:10:01.998744683Z","8749879.3","79000","0.9931"],
    [89138,"2018-11-05T03:15:01.885448181Z","8749885.9","78800","0.9936"],
    [89139,"2018-11-05T03:20:01.986126387Z","8749892.4","79500","0.9936"],
    [89140,"2018-11-05T03:25:01.815525802Z","8749899","78700","0.9932"],
    [89141,"2018-11-05T03:30:02.177978077Z","8749905.6","79600","0.9933"],
    [89142,"2018-11-05T03:35:02.40097015Z","8749912.2","78600","0.9931"],
    [89143,"2018-11-05T03:40:01.470650742Z","8749918.7","78900","0.9934"],
    [89144,"2018-11-05T03:45:02.111018607Z","8749925.3","79200","0.9936"],
    [89145,"2018-11-05T03:50:02.383292457Z","8749931.9","79100","0.9936"],
    [89146,"2018-11-05T03:55:01.639142244Z","8749938.5","79400","0.9938"],
    [89147,"2018-11-05T04:00:01.541634192Z","8749945","79500","0.9938"],
    [89148,"2018-11-05T04:05:01.837524093Z","8749951.6","79000","0.9934"],
    [89149,"2018-11-05T04:10:01.998369214Z","8749958.2","79200","0.9939"],
    [89150,"2018-11-05T04:15:02.389563382Z","8749964.8","79100","0.9936"],
    [89151,"2018-11-05T04:20:01.781946025Z","8749971.4","79000","0.9938"],
    [89152,"2018-11-05T04:25:01.800868081Z","8749977.9","78700","0.9935"],
    [89153,"2018-11-05T04:30:01.802859135Z","8749984.5","79100","0.9936"],
    [89154,"2018-11-05T04:35:01.733902959Z","8749991.1","79100","0.9934"],
    [89155,"2018-11-05T04:40:01.77687013Z","8749997.7","79400","0.9937"],
    [89156,"2018-11-05T04:45:02.184736047Z","8750004.2","78700","0.9933"],
    [89157,"2018-11-05T04:50:01.682871393Z","8750010.8","78600","0.9935"],
    [89158,"2018-11-05T04:55:01.566038487Z","8750017.4","78900","0.9938"],
    [89159,"2018-11-05T05:00:01.481900036Z","8750024","79200","0.9934"],
    [89160,"2018-11-05T05:05:02.059189722Z","8750030.5","78900","0.9937"],
    [89161,"2018-11-05T05:10:01.72864014Z","8750037.1","79600","0.9942"],
    [89162,"2018-11-05T05:15:01.947044943Z","8750043.7","78300","0.994"],
    [89163,"2018-11-05T05:20:02.046567822Z","8750050.3","79300","0.9938"],
    [89164,"2018-11-05T05:25:01.914469336Z","8750056.8","78700","0.9937"],
    [89165,"2018-11-05T05:30:01.954572108Z","8750063.4","79300","0.9938"],
    [89166,"2018-11-05T05:35:01.449415463Z","8750070","78800","0.9936"],
    [89167,"2018-11-05T05:40:02.100371591Z","8750076.6","79200","0.9939"],
    [89168,"2018-11-05T05:45:01.828177084Z","8750083.1","78800","0.9935"],
    [89169,"2018-11-05T05:50:02.018340378Z","8750089.7","79100","0.9937"],
    [89170,"2018-11-05T05:55:01.806845666Z","8750096.2","78700","0.9938"],
    [89171,"2018-11-05T06:00:02.489346811Z","8750102.8","79500","0.9939"],
    [89172,"2018-11-05T06:05:01.755611704Z","8750109.4","79000","0.9938"],
    [89173,"2018-11-05T06:10:01.854995172Z","8750115.9","79500","0.9935"],
    [89174,"2018-11-05T06:15:01.951957503Z","8750122.5","78400","0.9935"],
    [89175,"2018-11-05T06:20:01.535240261Z","8750129.1","79400","0.9938"],
    [89176,"2018-11-05T06:25:01.757519976Z","8750135.7","79800","0.9935"],
    [89177,"2018-11-05T06:30:01.776946757Z","8750142.4","79500","0.9939"],
    [89178,"2018-11-05T06:35:01.771609542Z","8750149","79700","0.9938"],
    [89179,"2018-11-05T06:40:02.056106372Z","8750155.6","79800","0.9939"],
    [89180,"2018-11-05T06:45:02.090807851Z","8750162.3","79700","0.9933"],
    [89181,"2018-11-05T06:50:01.542704138Z","8750168.9","79600","0.9938"],
    [89182,"2018-11-05T06:55:01.461205433Z","8750175.5","79800","0.9938"],
    [89183,"2018-11-05T07:00:01.847707192Z","8750182.2","79700","0.9936"],
    [89184,"2018-11-05T07:05:02.139385786Z","8750188.8","79100","0.9937"],
    [89185,"2018-11-05T07:10:02.315371158Z","8750195.4","79100","0.9935"],
    [89186,"2018-11-05T07:15:01.645434179Z","8750201.9","78900","0.9937"],
    [89187,"2018-11-05T07:20:02.316031778Z","8750208.5","79200","0.9939"],
    [89188,"2018-11-05T07:25:02.049187166Z","8750215.1","79200","0.9939"],
    [89189,"2018-11-05T07:30:01.88928417Z","8750221.7","79200","0.9933"],
    [89190,"2018-11-05T07:35:02.509609179Z","8750228.3","79500","0.9931"],
    [89191,"2018-11-05T07:40:02.143255008Z","8750234.9","79700","0.9936"],
    [89192,"2018-11-05T07:45:02.328918722Z","8750241.5","79500","0.9936"],
    [89193,"2018-11-05T07:50:01.732181364Z","8750248.1","80000","0.9933"],
    [89194,"2018-11-05T07:55:02.192306755Z","8750254.8","79300","0.9931"],
    [89195,"2018-11-05T08:00:01.780925336Z","8750261.4","79800","0.9932"],
    [89196,"2018-11-05T08:05:02.308767224Z","8750268","79400","0.9933"],
    [89197,"2018-11-05T08:10:02.156905721Z","8750274.6","79700","0.9935"],
    [89198,"2018-11-05T08:15:01.87593759Z","8750281.2","79700","0.9933"],
    [89199,"2018-11-05T08:20:01.688006937Z","8750287.9","80500","0.9932"],
    [89200,"2018-11-05T08:25:01.875502729Z","8750294.5","79800","0.9931"],
    [89201,"2018-11-05T08:30:02.336865545Z","8750301.1","80200","0.9933"],
    [89202,"2018-11-05T08:35:01.712393044Z","8750307.8","79800","0.9935"],
    [89203,"2018-11-05T08:40:01.578141943Z","8750314.4","79800","0.9932"],
    [89204,"2018-11-05T08:45:02.453025041Z","8750321.1","79600","0.9936"],
    [89205,"2018-11-05T08:50:01.966262895Z","8750327.7","80400","0.9939"],
    [89206,"2018-11-05T08:55:02.014418465Z","8750334.4","80000","0.9936"],
    [89207,"2018-11-05T09:00:01.765804487Z","8750341","80500","0.9938"],
    [89208,"2018-11-05T09:05:02.408665138Z","8750347.7","80000","0.9937"],
    [89209,"2018-11-05T09:10:01.760209112Z","8750354.3","79800","0.9936"],
    [89210,"2018-11-05T09:15:01.924435383Z","8750361","79800","0.9935"],
    [89211,"2018-11-05T09:20:02.077479433Z","8750367.7","80300","0.9939"],
    [89212,"2018-11-05T09:25:01.558751244Z","8750374.3","79700","0.9935"],
    [89213,"2018-11-05T09:30:01.7914236Z","8750380.9","79800","0.9938"],
    [89214,"2018-11-05T09:35:01.655025978Z","8750387.6","79900","0.9938"],
    [89215,"2018-11-05T09:40:02.150425916Z","8750394.3","80000","0.9938"],
    [89216,"2018-11-05T09:45:02.000017763Z","8750400.9","79400","0.9935"],
    [89217,"2018-11-05T09:50:02.136714341Z","8750407.6","80700","0.9934"],
    [89218,"2018-11-05T09:55:01.673706415Z","8750414.2","79700","0.9937"],
    [89219,"2018-11-05T10:00:01.964945669Z","8750420.9","80000","0.9935"],
    [89220,"2018-11-05T10:05:02.463826531Z","8750427.5","79800","0.9932"],
    [89221,"2018-11-05T10:10:01.784553356Z","8750434.2","80300","0.9934"],
    [89222,"2018-11-05T10:15:02.093086491Z","8750440.8","79700","0.9937"],
    [89223,"2018-11-05T10:20:02.260033767Z","8750447.5","80500","0.9933"],
    [89224,"2018-11-05T10:25:02.470710455Z","8750454.1","79900","0.9936"],
    [89225,"2018-11-05T10:30:02.643431332Z","8750460.8","79700","0.9935"],
    [89226,"2018-11-05T10:35:02.185793652Z","8750467.4","79800","0.9936"],
    [89227,"2018-11-05T10:40:01.573804574Z","8750474","79900","0.9936"],
    [89228,"2018-11-05T10:45:02.349027184Z","8750480.7","80000","0.9934"],
    [89229,"2018-11-05T10:50:01.766211116Z","8750487.3","80300","0.9935"],
    [89230,"2018-11-05T10:55:02.477755351Z","8750494","80000","0.9936"],
    [89231,"2018-11-05T11:00:02.005630483Z","8750500.9","90100","0.9673"],
    [89232,"2018-11-05T11:05:02.22484735Z","8750508.4","86600","0.9866"],
    [89233,"2018-11-05T11:10:02.063466879Z","8750515.7","78900","0.9919"],
    [89234,"2018-11-05T11:15:01.863358141Z","8750522.3","80200","0.9934"],
    [89235,"2018-11-05T11:20:02.132492358Z","8750529","81400","0.9938"],
    [89236,"2018-11-05T11:25:01.857455651Z","8750535.7","80300","0.9936"],
    [89237,"2018-11-05T11:30:02.116661321Z","8750542.4","81000","0.9938"],
    [89238,"2018-11-05T11:35:02.435746127Z","8750549.1","80400","0.9937"],
    [89239,"2018-11-05T11:40:01.566710703Z","8750555.8","80400","0.9933"],
    [89240,"2018-11-05T11:45:01.72397056Z","8750562.7","90800","0.9657"],
    [89241,"2018-11-05T11:50:02.363849103Z","8750570.3","91600","0.9661"],
    [89242,"2018-11-05T11:55:01.797199646Z","8750577.6","77800","0.9882"],
    [89243,"2018-11-05T12:00:02.02979108Z","8750584.2","80800","0.9937"],
    [89244,"2018-11-05T12:05:02.316938073Z","8750590.9","80400","0.9934"],
    [89245,"2018-11-05T12:10:01.752708178Z","8750597.6","80300","0.9942"],
    [89246,"2018-11-05T12:15:01.707998467Z","8750604.6","95400","0.9695"],
    [89247,"2018-11-05T12:20:01.983031971Z","8750612.5","95400","0.9705"],
    [89248,"2018-11-05T12:25:02.130294963Z","8750619.5","80300","0.9937"],
    [89249,"2018-11-05T12:30:02.352993846Z","8750626.3","81300","0.9934"],
    [89250,"2018-11-05T12:35:01.922846023Z","8750633.2","96000","0.9691"],
    [89251,"2018-11-05T12:40:01.936699405Z","8750641.2","96600","0.9699"],
    [89252,"2018-11-05T12:45:02.481738263Z","8750648.4","79700","0.9936"],
    [89253,"2018-11-05T12:50:01.817675331Z","8750655","80300","0.9937"],
    [89254,"2018-11-05T12:55:02.033907111Z","8750662.2","89800","0.9673"],
    [89255,"2018-11-05T13:00:02.306404711Z","8750669.7","92500","0.963"],
    [89256,"2018-11-05T13:05:01.621826234Z","8750677.1","93300","0.965"],
    [89257,"2018-11-05T13:10:02.106647083Z","8750683.7","80000","0.9935"],
    [89258,"2018-11-05T13:15:01.862079788Z","8750690.5","90200","0.9648"],
    [89259,"2018-11-05T13:20:02.269826304Z","8750698.1","91100","0.9629"],
    [89260,"2018-11-05T13:25:01.674928538Z","8750705.7","90700","0.9631"],
    [89261,"2018-11-05T13:30:02.102317861Z","8750712.5","70700","1"],
    [89262,"2018-11-05T13:35:01.805269061Z","8750719.7","94400","0.9731"],
    [89263,"2018-11-05T13:40:01.619154534Z","8750727.2","70700","1"],
    [89264,"2018-11-05T13:45:02.035303512Z","8750733.8","94500","0.9716"],
    [89265,"2018-11-05T13:50:01.462791157Z","8750741.7","95200","0.9677"],
    [89266,"2018-11-05T13:55:02.294637805Z","8750747.9","87200","0.9857"],
    [89267,"2018-11-05T14:00:01.614421351Z","8750755.3","90100","0.9671"],
    [89268,"2018-11-05T14:05:01.543103632Z","8750762.8","89500","0.9686"],
    [89269,"2018-11-05T14:10:02.186976408Z","8750769.1","91700","0.9616"],
    [89270,"2018-11-05T14:15:02.226823431Z","8750776.6","90600","0.967"],
    [89271,"2018-11-05T14:20:01.690227974Z","8750784.1","89900","0.9693"],
    [89272,"2018-11-05T14:25:01.8657591Z","8750790.6","70500","1"],
    [89273,"2018-11-05T14:30:01.740276903Z","8750798.2","95000","0.9726"],
    [89274,"2018-11-05T14:35:02.333730273Z","8750805.3","71200","1"],
    [89275,"2018-11-05T14:40:02.105071257Z","8750812.3","93800","0.9722"],
    [89276,"2018-11-05T14:45:01.860983307Z","8750819.9","70500","1"],
    [89277,"2018-11-05T14:50:01.661406402Z","8750826.2","91500","0.9639"],
    [89278,"2018-11-05T14:55:02.001548298Z","8750833.7","89500","0.9688"],
    [89279,"2018-11-05T15:00:02.302280102Z","8750841.1","71300","1"],
    [89280,"2018-11-05T15:05:02.259637661Z","8750847.4","88000","0.9672"],
    [89281,"2018-11-05T15:10:02.286801133Z","8750854.9","89600","0.9689"],
    [89282,"2018-11-05T15:15:02.037605566Z","8750862.3","89500","0.9691"],
    [89283,"2018-11-05T15:20:01.778752738Z","8750868.6","95600","0.9672"],
    [89284,"2018-11-05T15:25:02.343918958Z","8750876.3","78600","0.9909"],
    [89285,"2018-11-05T15:30:02.519473817Z","8750882.7","80100","0.9919"],
    [89286,"2018-11-05T15:35:02.356750284Z","8750889.3","79300","0.9926"],
    [89287,"2018-11-05T15:40:01.644144463Z","8750895.8","78100","0.9921"],
    [89288,"2018-11-05T15:45:01.833377473Z","8750902.3","77400","0.9901"],
    [89289,"2018-11-05T15:50:02.239286616Z","8750908.8","77600","0.9912"],
    [89290,"2018-11-05T15:55:02.099989949Z","8750915.3","78300","0.991"],
    [89291,"2018-11-05T16:00:02.00155016Z","8750921.8","78700","0.99"],
    [89292,"2018-11-05T16:05:02.021157337Z","8750928.3","77600","0.9897"],
    [89293,"2018-11-05T16:10:02.337978521Z","8750934.8","78400","0.9893"],
    [89294,"2018-11-05T16:15:01.996686825Z","8750941.2","76600","0.9877"],
    [89295,"2018-11-05T16:20:02.00410942Z","8750947.7","78700","0.9887"],
    [89296,"2018-11-05T16:25:02.070814852Z","8750954.1","76500","0.9887"],
    [89297,"2018-11-05T16:30:01.981725358Z","8750960.5","76900","0.9903"],
    [89298,"2018-11-05T16:35:02.008274812Z","8750966.9","76500","0.9885"],
    [89299,"2018-11-05T16:40:02.083237043Z","8750973.3","78100","0.9891"],
    [89300,"2018-11-05T16:45:02.314318444Z","8750979.7","76700","0.9883"],
    [89301,"2018-11-05T16:50:01.922287612Z","8750986.1","77600","0.9891"],
    [89302,"2018-11-05T16:55:02.457414022Z","8750992.4","76300","0.9883"],
    [89303,"2018-11-05T17:00:02.136088121Z","8750998.8","76800","0.9888"],
    [89304,"2018-11-05T17:05:02.444150827Z","8751005.2","76300","0.9887"],
    [89305,"2018-11-05T17:10:02.072291375Z","8751011.6","77400","0.9891"],
    [89306,"2018-11-05T17:15:02.38127954Z","8751017.9","76500","0.9884"],
    [89307,"2018-11-05T17:20:02.437189574Z","8751024.3","76600","0.9888"],
    [89308,"2018-11-05T17:25:02.307567589Z","8751030.6","76400","0.9891"],
    [89309,"2018-11-05T17:30:01.819711178Z","8751036.9","76800","0.9891"],
    [89310,"2018-11-05T17:35:02.401642637Z","8751043.3","77100","0.9898"],
    [89311,"2018-11-05T17:40:01.96698944Z","8751049.7","77700","0.9896"],
    [89312,"2018-11-05T17:45:01.862602544Z","8751056.1","77400","0.9898"],
    [89313,"2018-11-05T17:50:01.837047703Z","8751062.5","77500","0.99"],
    [89314,"2018-11-05T17:55:02.227526977Z","8751068.9","77800","0.9898"],
    [89315,"2018-11-05T18:00:01.980696036Z","8751075.3","77600","0.9905"],
    [89316,"2018-11-05T18:05:01.889089482Z","8751081.7","77600","0.9902"],
    [89317,"2018-11-05T18:10:01.529312402Z","8751088.1","77400","0.9899"],
    [89318,"2018-11-05T18:15:02.454236977Z","8751094.5","76600","0.9893"],
    [89319,"2018-11-05T18:20:01.939927496Z","8751101","77600","0.9893"],
    [89320,"2018-11-05T18:25:02.338839967Z","8751107.5","78800","0.9898"],
    [89321,"2018-11-05T18:30:02.385986597Z","8751114","79100","0.9904"],
    [89322,"2018-11-05T18:35:02.209965365Z","8751120.5","78700","0.9897"],
    [89323,"2018-11-05T18:40:01.730719041Z","8751127","78500","0.9903"],
    [89324,"2018-11-05T18:45:02.334320012Z","8751133.5","78800","0.9898"],
    [89325,"2018-11-05T18:50:01.700986018Z","8751140.1","78800","0.9896"],
    [89326,"2018-11-05T18:55:01.675057236Z","8751146.6","78600","0.99"],
    [89327,"2018-11-05T19:00:01.945867872Z","8751153.1","78900","0.9908"],
    [89328,"2018-11-05T19:05:01.798539254Z","8751159.6","77800","0.9893"],
    [89329,"2018-11-05T19:10:01.76732689Z","8751166.1","78200","0.9888"],
    [89330,"2018-11-05T19:15:01.784864695Z","8751172.6","77800","0.989"],
    [89331,"2018-11-05T19:20:02.18451909Z","8751179.1","78800","0.9899"],
    [89332,"2018-11-05T19:25:02.015260176Z","8751185.5","79000","0.9898"],
    [89333,"2018-11-05T19:30:02.384455083Z","8751192","78600","0.9898"],
    [89334,"2018-11-05T19:35:02.456785317Z","8751198.5","77600","0.9891"],
    [89335,"2018-11-05T19:40:01.653521339Z","8751205","77600","0.9894"],
    [89336,"2018-11-05T19:45:01.972237159Z","8751211.5","78600","0.991"],
    [89337,"2018-11-05T19:50:02.169547387Z","8751218","77200","0.9912"],
    [89338,"2018-11-05T19:55:01.755252164Z","8751224.5","78300","0.9909"],
    [89339,"2018-11-05T20:00:01.839546107Z","8751231","77900","0.9896"],
    [89340,"2018-11-05T20:05:01.598512867Z","8751237.5","77500","0.9897"],
    [89341,"2018-11-05T20:10:01.522051017Z","8751244","77500","0.9897"],
    [89342,"2018-11-05T20:15:01.908385983Z","8751250.5","78100","0.991"],
    [89343,"2018-11-05T20:20:02.293054241Z","8751257","79000","0.9902"],
    [89344,"2018-11-05T20:25:02.098576231Z","8751263.5","78300","0.9908"],
    [89345,"2018-11-05T20:30:02.11982432Z","8751270","77900","0.989"],
    [89346,"2018-11-05T20:35:02.001618034Z","8751276.5","77700","0.9897"],
    [89347,"2018-11-05T20:40:01.479453246Z","8751283.1","78700","0.9909"],
    [89348,"2018-11-05T20:45:01.477205881Z","8751289.6","78200","0.9903"],
    [89349,"2018-11-05T20:50:02.170532666Z","8751296.2","78700","0.9906"],
    [89350,"2018-11-05T20:55:01.763997828Z","8751302.7","78300","0.9916"],
    [89351,"2018-11-05T21:00:01.46958099Z","8751309.3","79200","0.9923"],
    [89352,"2018-11-05T21:05:01.587965474Z","8751315.8","78800","0.9922"],
    [89353,"2018-11-05T21:10:02.222106773Z","8751322.4","79600","0.9931"],
    [89354,"2018-11-05T21:15:01.740766545Z","8751329","78900","0.9921"],
    [89355,"2018-11-05T21:20:01.915896819Z","8751335.6","79300","0.9923"],
    [89356,"2018-11-05T21:25:01.674095108Z","8751342.1","78900","0.9922"],
    [89357,"2018-11-05T21:30:01.735976896Z","8751348.7","78800","0.9927"],
    [89358,"2018-11-05T21:35:01.985297214Z","8751355.3","79500","0.9929"],
    [89359,"2018-11-05T21:40:02.165209663Z","8751361.9","79200","0.9931"],
    [89360,"2018-11-05T21:45:01.720732485Z","8751368.5","79300","0.9928"],
    [89361,"2018-11-05T21:50:02.549375129Z","8751375.1","78900","0.9927"],
    [89362,"2018-11-05T21:55:02.096546109Z","8751381.7","79500","0.993"],
    [89363,"2018-11-05T22:00:02.192261583Z","8751388.2","79400","0.9922"],
    [89364,"2018-11-05T22:05:01.784832054Z","8751394.8","79100","0.9926"],
    [89365,"2018-11-05T22:10:01.469050313Z","8751401.3","78700","0.9925"],
    [89366,"2018-11-05T22:15:02.225126754Z","8751407.9","79500","0.9931"],
    [89367,"2018-11-05T22:20:01.638799363Z","8751414.5","78900","0.9918"],
    [89368,"2018-11-05T22:25:01.48446098Z","8751421.1","78800","0.992"],
    [89369,"2018-11-05T22:30:02.46646921Z","8751427.7","78800","0.9921"],
    [89370,"2018-11-05T22:35:02.470285013Z","8751434.2","78600","0.9919"],
    [89371,"2018-11-05T22:40:01.983298942Z","8751440.7","78700","0.9911"],
    [89372,"2018-11-05T22:45:02.251304012Z","8751447.2","78400","0.9921"],
    [89373,"2018-11-05T22:50:02.032362952Z","8751453.8","78700","0.9919"],
    [89374,"2018-11-05T22:55:02.079358397Z","8751460.3","78500","0.9922"],
    [89375,"2018-11-05T23:00:02.039325696Z","8751466.8","78900","0.992"],
    [89376,"2018-11-05T23:05:01.934262368Z","8751473.3","78600","0.9921"],
    [89377,"2018-11-05T23:10:02.426128341Z","8751479.9","79000","0.9913"],
    [89378,"2018-11-05T23:15:02.317315306Z","8751486.4","78900","0.9918"],
    [89379,"2018-11-05T23:20:01.944794994Z","8751493","78800","0.9918"],
    [89380,"2018-11-05T23:25:02.385355811Z","8751499.5","78600","0.9908"],
    [89381,"2018-11-05T23:30:02.010267453Z","8751506.1","80300","0.9906"],
    [89382,"2018-11-05T23:35:01.683818661Z","8751512.7","79200","0.9909"],
    [89383,"2018-11-05T23:40:02.105092451Z","8751519.3","79600","0.9917"],
    [89384,"2018-11-05T23:45:01.540966473Z","8751525.9","78600","0.9915"],
    [89385,"2018-11-05T23:50:01.899222468Z","8751532.4","78600","0.9912"],
    [89386,"2018-11-05T23:55:01.765075428Z","8751539","78900","0.9926"],
    [89387,"2018-11-06T00:00:02.253768261Z","8751545.5","78700","0.9912"],
    [89388,"2018-11-06T00:05:02.141414119Z","8751552.1","78400","0.9912"],
    [89389,"2018-11-06T00:10:01.524175432Z","8751558.6","79000","0.9924"],
    [89390,"2018-11-06T00:15:02.248622774Z","8751565.2","78400","0.9916"],
    [89391,"2018-11-06T00:20:02.01741461Z","8751571.7","78000","0.9909"],
    [89392,"2018-11-06T00:25:02.407664131Z","8751578.2","79000","0.9907"],
    [89393,"2018-11-06T00:30:01.719878102Z","8751584.7","78700","0.9916"],
    [89394,"2018-11-06T00:35:02.029049023Z","8751591.2","77900","0.9896"],
    [89395,"2018-11-06T00:40:01.997372205Z","8751597.7","77700","0.9895"],
    [89396,"2018-11-06T00:45:02.409925879Z","8751604.2","78200","0.9896"],
    [89397,"2018-11-06T00:50:02.423054627Z","8751610.6","78000","0.9897"],
    [89398,"2018-11-06T00:55:01.876220508Z","8751617","76900","0.9896"],
    [89399,"2018-11-06T01:00:02.484999422Z","8751623.4","78000","0.9898"],
    [89400,"2018-11-06T01:05:02.077989144Z","8751629.8","75500","0.9882"],
    [89401,"2018-11-06T01:10:01.965178799Z","8751636.1","76200","0.9882"],
    [89402,"2018-11-06T01:15:02.043575112Z","8751642.4","76200","0.9886"],
    [89403,"2018-11-06T01:20:02.092416876Z","8751648.8","76300","0.9885"],
    [89404,"2018-11-06T01:25:02.005159798Z","8751655.1","76100","0.9882"],
    [89405,"2018-11-06T01:30:01.906648511Z","8751661.4","76200","0.988"],
    [89406,"2018-11-06T01:35:01.4470029Z","8751667.7","75600","0.9886"],
    [89407,"2018-11-06T01:40:02.264419418Z","8751674.1","76100","0.9891"],
    [89408,"2018-11-06T01:45:01.772288821Z","8751680.4","76300","0.9888"],
    [89409,"2018-11-06T01:50:01.616706574Z","8751686.7","75800","0.989"],
    [89410,"2018-11-06T01:55:02.034435808Z","8751693","75600","0.9882"],
    [89411,"2018-11-06T02:00:01.721605067Z","8751699.3","75700","0.9892"],
    [89412,"2018-11-06T02:05:02.474407365Z","8751705.6","75600","0.9892"],
    [89413,"2018-11-06T02:10:01.609253139Z","8751711.9","75400","0.9887"],
    [89414,"2018-11-06T02:15:01.800707161Z","8751718.2","75400","0.989"],
    [89415,"2018-11-06T02:20:02.032445171Z","8751724.5","76300","0.9892"],
    [89416,"2018-11-06T02:25:01.770964565Z","8751730.8","75800","0.9895"],
    [89417,"2018-11-06T02:30:01.746350086Z","8751737.1","74300","0.9881"],
    [89418,"2018-11-06T02:35:01.890994975Z","8751743.3","75600","0.9887"],
    [89419,"2018-11-06T02:40:02.188117055Z","8751749.6","76100","0.989"],
    [89420,"2018-11-06T02:45:01.965798219Z","8751755.9","76200","0.9895"],
    [89421,"2018-11-06T02:50:01.846836253Z","8751762.2","75100","0.9885"],
    [89422,"2018-11-06T02:55:01.870730179Z","8751768.4","75900","0.9884"],
    [89423,"2018-11-06T03:00:02.030253011Z","8751774.7","75900","0.9888"],
    [89424,"2018-11-06T03:05:02.34692422Z","8751780.9","74600","0.9885"],
    [89425,"2018-11-06T03:10:01.635320522Z","8751787.2","75500","0.9886"],
    [89426,"2018-11-06T03:15:01.955190967Z","8751793.4","75100","0.9888"],
    [89427,"2018-11-06T03:20:02.203200742Z","8751799.7","75200","0.9882"],
    [89428,"2018-11-06T03:25:01.783783895Z","8751805.9","75200","0.988"],
    [89429,"2018-11-06T03:30:01.706007592Z","8751812.2","75600","0.9896"],
    [89430,"2018-11-06T03:35:02.245768265Z","8751818.4","74700","0.988"],
    [89431,"2018-11-06T03:40:02.194096794Z","8751824.7","75000","0.9887"],
    [89432,"2018-11-06T03:45:02.49567866Z","8751831","75700","0.9868"],
    [89433,"2018-11-06T03:50:02.287828396Z","8751837.3","75900","0.9883"],
    [89434,"2018-11-06T03:55:02.077406157Z","8751843.5","75700","0.9884"],
    [89435,"2018-11-06T04:00:01.776789392Z","8751849.8","74900","0.9889"],
    [89436,"2018-11-06T04:05:02.076640962Z","8751856.1","74900","0.9887"],
    [89437,"2018-11-06T04:10:02.507814567Z","8751862.4","76100","0.9889"],
    [89438,"2018-11-06T04:15:01.931349411Z","8751868.6","74800","0.9884"],
    [89439,"2018-11-06T04:20:01.539202564Z","8751874.9","75900","0.9891"],
    [89440,"2018-11-06T04:25:02.309025994Z","8751881.2","76000","0.9885"],
    [89441,"2018-11-06T04:30:02.225733863Z","8751887.5","75900","0.9884"],
    [89442,"2018-11-06T04:35:02.425397418Z","8751893.8","76000","0.9888"],
    [89443,"2018-11-06T04:40:02.304952039Z","8751900.2","77100","0.9883"],
    [89444,"2018-11-06T04:45:02.255940975Z","8751906.4","75800","0.9876"],
    [89445,"2018-11-06T04:50:02.23371435Z","8751912.7","75800","0.989"],
    [89446,"2018-11-06T04:55:01.883588065Z","8751919","75400","0.9878"],
    [89447,"2018-11-06T05:00:01.906098673Z","8751925.3","76800","0.9886"],
    [89448,"2018-11-06T05:05:02.476226978Z","8751931.6","75900","0.9887"],
    [89449,"2018-11-06T05:10:01.590852321Z","8751937.9","75700","0.9884"],
    [89450,"2018-11-06T05:15:02.35110928Z","8751944.2","76000","0.9877"],
    [89451,"2018-11-06T05:20:01.839259717Z","8751950.5","76300","0.9888"],
    [89452,"2018-11-06T05:25:01.974411056Z","8751956.8","75800","0.9877"],
    [89453,"2018-11-06T05:30:02.167618484Z","8751963.2","76700","0.9882"],
    [89454,"2018-11-06T05:35:01.864279526Z","8751969.5","75900","0.9879"],
    [89455,"2018-11-06T05:40:02.131620039Z","8751975.8","76600","0.9884"],
    [89456,"2018-11-06T05:45:01.761492703Z","8751982.1","75900","0.9891"],
    [89457,"2018-11-06T05:50:01.638401537Z","8751988.4","77000","0.989"],
    [89458,"2018-11-06T05:55:02.371784703Z","8751994.8","77200","0.9882"],
    [89459,"2018-11-06T06:00:02.137755325Z","8752001.1","76700","0.9888"],
    [89460,"2018-11-06T06:05:01.950191428Z","8752007.5","75800","0.9882"],
    [89461,"2018-11-06T06:10:01.524230385Z","8752013.8","75400","0.9887"],
    [89462,"2018-11-06T06:15:02.188481562Z","8752020.1","75900","0.9884"],
    [89463,"2018-11-06T06:20:01.474944022Z","8752026.4","76700","0.989"],
    [89464,"2018-11-06T06:25:02.396807554Z","8752032.8","76400","0.9888"],
    [89465,"2018-11-06T06:30:02.100891379Z","8752039.2","77400","0.9886"],
    [89466,"2018-11-06T06:35:01.499911287Z","8752045.5","76300","0.9881"],
    [89467,"2018-11-06T06:40:01.589698009Z","8752051.9","76900","0.9877"],
    [89468,"2018-11-06T06:45:02.017366302Z","8752058.3","76400","0.9886"],
    [89469,"2018-11-06T06:50:02.538908648Z","8752064.7","78300","0.9896"],
    [89470,"2018-11-06T06:55:02.086423471Z","8752071.1","77700","0.9903"],
    [89471,"2018-11-06T07:00:02.305963683Z","8752077.5","76900","0.9881"],
    [89472,"2018-11-06T07:05:01.978968143Z","8752083.9","75500","0.9885"],
    [89473,"2018-11-06T07:10:02.417361808Z","8752090.2","76200","0.9884"],
    [89474,"2018-11-06T07:15:01.675459991Z","8752096.5","75800","0.9884"],
    [89475,"2018-11-06T07:20:01.524554568Z","8752102.8","76300","0.9891"],
    [89476,"2018-11-06T07:25:01.955169205Z","8752109.1","75800","0.9883"],
    [89477,"2018-11-06T07:30:02.414004638Z","8752115.4","76700","0.9882"],
    [89478,"2018-11-06T07:35:02.299400777Z","8752121.7","76400","0.9886"],
    [89479,"2018-11-06T07:40:01.624999514Z","8752128.1","75600","0.9883"],
    [89480,"2018-11-06T07:45:01.85216504Z","8752134.4","75400","0.9883"],
    [89481,"2018-11-06T07:50:02.229088626Z","8752140.7","76200","0.9886"],
    [89482,"2018-11-06T07:55:02.134467791Z","8752147.1","77200","0.989"],
    [89483,"2018-11-06T08:00:02.230511707Z","8752153.5","76800","0.9886"],
    [89484,"2018-11-06T08:05:01.581130248Z","8752160","77100","0.9898"],
    [89485,"2018-11-06T08:10:02.259617101Z","8752166.4","77100","0.9886"],
    [89486,"2018-11-06T08:15:02.098982164Z","8752172.8","76300","0.9882"],
    [89487,"2018-11-06T08:20:01.969331217Z","8752179.2","77600","0.99"],
    [89488,"2018-11-06T08:25:02.17300269Z","8752185.6","77500","0.9896"],
    [89489,"2018-11-06T08:30:01.840862279Z","8752192.1","77900","0.9901"],
    [89490,"2018-11-06T08:35:01.993736625Z","8752198.7","87400","0.9544"],
    [89491,"2018-11-06T08:40:01.643430117Z","8752206.1","88700","0.9642"],
    [89492,"2018-11-06T08:45:01.8415595Z","8752212.9","79100","0.9915"],
    [89493,"2018-11-06T08:50:02.439556428Z","8752219.6","80800","0.9927"],
    [89494,"2018-11-06T08:55:01.924288761Z","8752226.2","79900","0.9931"],
    [89495,"2018-11-06T09:00:02.492755531Z","8752232.9","80600","0.9935"],
    [89496,"2018-11-06T09:05:01.867227935Z","8752239.5","80000","0.9935"],
    [89497,"2018-11-06T09:10:02.415721249Z","8752246.2","79900","0.9936"],
    [89498,"2018-11-06T09:15:01.910488022Z","8752252.9","80500","0.9936"],
    [89499,"2018-11-06T09:20:02.152409356Z","8752259.5","80600","0.9932"],
    [89500,"2018-11-06T09:25:02.32627145Z","8752266.2","80300","0.9937"],
    [89501,"2018-11-06T09:30:01.967470343Z","8752272.9","80500","0.9937"],
    [89502,"2018-11-06T09:35:02.423984999Z","8752279.6","80200","0.9938"],
    [89503,"2018-11-06T09:40:01.619207742Z","8752286.2","79700","0.9939"],
    [89504,"2018-11-06T09:45:02.380570987Z","8752292.9","80300","0.9939"],
    [89505,"2018-11-06T09:50:02.189662635Z","8752299.6","80200","0.994"],
    [89506,"2018-11-06T09:55:02.529948112Z","8752306.3","80500","0.9941"],
    [89507,"2018-11-06T10:00:02.204207006Z","8752313","81100","0.9941"],
    [89508,"2018-11-06T10:05:01.717679028Z","8752319.7","80200","0.9942"],
    [89509,"2018-11-06T10:10:01.671618499Z","8752326.4","79900","0.9941"],
    [89510,"2018-11-06T10:15:02.263905935Z","8752333.1","80300","0.9943"],
    [89511,"2018-11-06T10:20:01.763448739Z","8752339.8","80700","0.9941"],
    [89512,"2018-11-06T10:25:02.323649691Z","8752346.6","80800","0.994"],
    [89513,"2018-11-06T10:30:01.820900736Z","8752353.3","81600","0.9944"],
    [89514,"2018-11-06T10:35:02.537885789Z","8752360","80800","0.9943"],
    [89515,"2018-11-06T10:40:01.930925462Z","8752366.7","80100","0.9941"],
    [89516,"2018-11-06T10:45:02.405889816Z","8752373.5","89700","0.9869"],
    [89517,"2018-11-06T10:50:02.244521615Z","8752381.4","92700","0.97"],
    [89518,"2018-11-06T10:55:02.190833264Z","8752388","80400","0.9938"],
    [89519,"2018-11-06T11:00:02.073862626Z","8752394.7","80600","0.9941"],
    [89520,"2018-11-06T11:05:02.325348438Z","8752401.3","80200","0.9942"],
    [89521,"2018-11-06T11:10:02.405701562Z","8752408","80900","0.9942"],
    [89522,"2018-11-06T11:15:02.318282256Z","8752415.3","95000","0.9783"],
    [89523,"2018-11-06T11:20:02.244372706Z","8752422.8","80800","0.9916"],
    [89524,"2018-11-06T11:25:01.947615335Z","8752429.5","81200","0.994"],
    [89525,"2018-11-06T11:30:01.772110933Z","8752436.3","81600","0.9944"],
    [89526,"2018-11-06T11:35:01.739319949Z","8752443.1","81400","0.9939"],
    [89527,"2018-11-06T11:40:01.900776565Z","8752449.9","93200","0.9664"],
    [89528,"2018-11-06T11:45:01.915222184Z","8752457.5","89500","0.9882"],
    [89529,"2018-11-06T11:50:02.188646937Z","8752464.9","81500","0.9934"],
    [89530,"2018-11-06T11:55:02.013270816Z","8752471.6","80900","0.9938"],
    [89531,"2018-11-06T12:00:02.433206142Z","8752478.4","81800","0.994"],
    [89532,"2018-11-06T12:05:01.496100341Z","8752485.7","93800","0.9673"],
    [89533,"2018-11-06T12:10:02.567933388Z","8752493.3","81600","0.9942"],
    [89534,"2018-11-06T12:15:02.077549409Z","8752500","80500","0.9938"],
    [89535,"2018-11-06T12:20:02.406026962Z","8752506.8","82000","0.9942"],
    [89536,"2018-11-06T12:25:02.158988735Z","8752513.5","81400","0.9938"],
    [89537,"2018-11-06T12:30:01.75681734Z","8752520.7","95200","0.9753"],
    [89538,"2018-11-06T12:35:02.319165395Z","8752528.5","81600","0.9941"],
    [89539,"2018-11-06T12:40:01.816986012Z","8752535.3","80500","0.994"],
    [89540,"2018-11-06T12:45:01.760013325Z","8752542","80300","0.9942"],
    [89541,"2018-11-06T12:50:02.439961953Z","8752548.7","80600","0.9939"],
    [89542,"2018-11-06T12:55:02.331358873Z","8752556.4","94500","0.9755"],
    [89543,"2018-11-06T13:00:02.149376086Z","8752563.4","81500","0.994"],
    [89544,"2018-11-06T13:05:01.971405133Z","8752570.1","81400","0.9938"],
    [89545,"2018-11-06T13:10:01.524352758Z","8752576.9","81300","0.9937"],
    [89546,"2018-11-06T13:15:02.176445336Z","8752583.8","88800","0.9889"],
    [89547,"2018-11-06T13:20:02.405990416Z","8752591.4","92100","0.9667"],
    [89548,"2018-11-06T13:25:02.111609852Z","8752598.3","80200","0.994"],
    [89549,"2018-11-06T13:30:01.697225468Z","8752605","80300","0.9936"],
    [89550,"2018-11-06T13:35:02.018540343Z","8752611.7","80400","0.9941"],
    [89551,"2018-11-06T13:40:01.781224554Z","8752618.4","80700","0.9939"],
    [89552,"2018-11-06T13:45:02.390265874Z","8752625.7","90700","0.975"],
    [89553,"2018-11-06T13:50:01.88605623Z","8752633.3","88400","0.9884"],
    [89554,"2018-11-06T13:55:02.28740161Z","8752640.2","80600","0.9934"],
    [89555,"2018-11-06T14:00:01.973268799Z","8752646.9","80500","0.9939"],
    [89556,"2018-11-06T14:05:01.930139195Z","8752653.6","80700","0.9933"],
    [89557,"2018-11-06T14:10:02.44391138Z","8752661","93000","0.9867"],
    [89558,"2018-11-06T14:15:02.361907396Z","8752668.5","79500","0.992"],
    [89559,"2018-11-06T14:20:01.803352845Z","8752675.2","81000","0.9942"],
    [89560,"2018-11-06T14:25:01.930366265Z","8752681.9","80800","0.9942"],
    [89561,"2018-11-06T14:30:01.607525401Z","8752689.1","99800","0.9662"],
    [89562,"2018-11-06T14:35:02.22091217Z","8752696.7","79800","0.9928"],
    [89563,"2018-11-06T14:40:02.326634766Z","8752703.4","80900","0.9934"],
    [89564,"2018-11-06T14:45:02.043281557Z","8752710.1","80600","0.9938"],
    [89565,"2018-11-06T14:50:02.120561592Z","8752717.4","88800","0.9876"],
    [89566,"2018-11-06T14:55:02.379631437Z","8752724.9","80300","0.9936"],
    [89567,"2018-11-06T15:00:02.197018759Z","8752731.6","80600","0.994"],
    [89568,"2018-11-06T15:05:01.799774727Z","8752738.3","80400","0.994"],
    [89569,"2018-11-06T15:10:02.460890875Z","8752745.8","89300","0.9873"],
    [89570,"2018-11-06T15:15:02.519235645Z","8752753.1","79600","0.993"],
    [89571,"2018-11-06T15:20:02.19990299Z","8752759.7","80800","0.9938"],
    [89572,"2018-11-06T15:25:01.948700579Z","8752766.6","93800","0.973"],
    [89573,"2018-11-06T15:30:01.853560317Z","8752774.5","96200","0.9649"],
    [89574,"2018-11-06T15:35:02.338077974Z","8752781.2","80400","0.9934"],
    [89575,"2018-11-06T15:40:02.090689393Z","8752787.9","80300","0.9935"],
    [89576,"2018-11-06T15:45:01.843517714Z","8752795.6","96900","0.9724"],
    [89577,"2018-11-06T15:50:01.829812612Z","8752802.8","80300","0.9937"],
    [89578,"2018-11-06T15:55:01.681391675Z","8752809.5","79900","0.9934"],
    [89579,"2018-11-06T16:00:02.082110488Z","8752816.4","92200","0.9693"],
    [89580,"2018-11-06T16:05:02.166033047Z","8752824","90800","0.9695"],
    [89581,"2018-11-06T16:10:01.927106319Z","8752830.9","80200","0.9937"],
    [89582,"2018-11-06T16:15:01.946327837Z","8752837.6","80300","0.9943"],
    [89583,"2018-11-06T16:20:01.850234801Z","8752844.5","94700","0.9651"],
    [89584,"2018-11-06T16:25:01.912728914Z","8752852","87900","0.9887"],
    [89585,"2018-11-06T16:30:02.40045886Z","8752858.9","80500","0.9941"],
    [89586,"2018-11-06T16:35:02.386244206Z","8752865.5","80300","0.9941"],
    [89587,"2018-11-06T16:40:01.747306488Z","8752872.2","94800","0.9686"],
    [89588,"2018-11-06T16:45:01.938473538Z","8752880.1","92000","0.9887"],
    [89589,"2018-11-06T16:50:01.65511023Z","8752886.9","79700","0.9943"],
    [89590,"2018-11-06T16:55:02.250245831Z","8752893.6","80400","0.9945"],
    [89591,"2018-11-06T17:00:02.381589925Z","8752900.3","95800","0.9701"],
    [89592,"2018-11-06T17:05:01.849090643Z","8752908.3","99300","0.9642"],
    [89593,"2018-11-06T17:10:02.104885179Z","8752915","80700","0.9934"],
    [89594,"2018-11-06T17:15:01.742544379Z","8752921.7","80800","0.9939"],
    [89595,"2018-11-06T17:20:01.658332267Z","8752928.4","80100","0.9933"],
    [89596,"2018-11-06T17:25:01.536033093Z","8752935.5","90600","0.9689"],
    [89597,"2018-11-06T17:30:01.819364759Z","8752943.1","91800","0.9665"],
    [89598,"2018-11-06T17:35:02.340128585Z","8752950","80300","0.9934"],
    [89599,"2018-11-06T17:40:01.885293426Z","8752956.6","80800","0.9938"],
    [89600,"2018-11-06T17:45:02.131009784Z","8752963.3","80700","0.9935"],
    [89601,"2018-11-06T17:50:02.198147958Z","8752970","81000","0.9938"],
    [89602,"2018-11-06T17:55:02.391911752Z","8752977.2","90700","0.9739"],
    [89603,"2018-11-06T18:00:02.246305325Z","8752984.6","80500","0.9932"],
    [89604,"2018-11-06T18:05:01.911589937Z","8752991.2","80300","0.9941"],
    [89605,"2018-11-06T18:10:01.670667179Z","8752997.9","80500","0.9939"],
    [89606,"2018-11-06T18:15:02.074661325Z","8753004.6","80100","0.9939"],
    [89607,"2018-11-06T18:20:01.659940305Z","8753012","97400","0.9661"],
    [89608,"2018-11-06T18:25:01.79315812Z","8753019.4","79800","0.9925"],
    [89609,"2018-11-06T18:30:01.740532616Z","8753026.1","80500","0.9939"],
    [89610,"2018-11-06T18:35:02.273383752Z","8753032.8","80800","0.994"],
    [89611,"2018-11-06T18:40:02.010939398Z","8753040.2","101200","0.9697"],
    [89612,"2018-11-06T18:45:02.012333913Z","8753047.6","80700","0.9918"],
    [89613,"2018-11-06T18:50:02.041108157Z","8753054.3","81900","0.9939"],
    [89614,"2018-11-06T18:55:02.412392921Z","8753061.1","81100","0.994"],
    [89615,"2018-11-06T19:00:01.787449828Z","8753068","91900","0.97"],
    [89616,"2018-11-06T19:05:01.701698023Z","8753075.7","89000","0.9861"],
    [89617,"2018-11-06T19:10:02.010783088Z","8753082.7","80900","0.9933"],
    [89618,"2018-11-06T19:15:01.897104851Z","8753089.4","81200","0.9938"],
    [89619,"2018-11-06T19:20:02.576957074Z","8753096.2","81000","0.9939"],
    [89620,"2018-11-06T19:25:02.354682708Z","8753103.6","92300","0.9708"],
    [89621,"2018-11-06T19:30:02.401023854Z","8753110.7","80300","0.9931"],
    [89622,"2018-11-06T19:35:01.809376826Z","8753117.4","80700","0.9943"],
    [89623,"2018-11-06T19:40:01.780200753Z","8753124.1","80500","0.9938"],
    [89624,"2018-11-06T19:45:02.060616789Z","8753130.8","80400","0.9939"],
    [89625,"2018-11-06T19:50:01.980606151Z","8753138.5","94900","0.972"],
    [89626,"2018-11-06T19:55:02.049435579Z","8753145.5","80000","0.9941"],
    [89627,"2018-11-06T20:00:01.509631125Z","8753152.2","80700","0.994"],
    [89628,"2018-11-06T20:05:01.936590574Z","8753158.9","80100","0.9941"],
    [89629,"2018-11-06T20:10:02.024635293Z","8753165.9","95600","0.9758"],
    [89630,"2018-11-06T20:15:02.332794101Z","8753173.4","78400","0.9917"],
    [89631,"2018-11-06T20:20:02.125467179Z","8753180.1","80600","0.9945"],
    [89632,"2018-11-06T20:25:02.478537618Z","8753186.7","79300","0.9941"],
    [89633,"2018-11-06T20:30:01.733996157Z","8753193.3","80100","0.9941"],
    [89634,"2018-11-06T20:35:02.238894269Z","8753200","78500","0.9922"],
    [89635,"2018-11-06T20:40:02.114851029Z","8753207.4","88100","0.9879"],
    [89636,"2018-11-06T20:45:01.951152498Z","8753214.5","78900","0.9931"],
    [89637,"2018-11-06T20:50:01.93098254Z","8753221.1","79900","0.994"],
    [89638,"2018-11-06T20:55:02.057326249Z","8753227.8","79700","0.9935"],
    [89639,"2018-11-06T21:00:01.746484967Z","8753234.4","80500","0.9937"],
    [89640,"2018-11-06T21:05:02.332900789Z","8753241.6","92400","0.9604"],
    [89641,"2018-11-06T21:10:01.862996589Z","8753249","79600","0.9925"],
    [89642,"2018-11-06T21:15:02.379572459Z","8753255.6","80000","0.9935"],
    [89643,"2018-11-06T21:20:02.294298357Z","8753262.3","80700","0.9936"],
    [89644,"2018-11-06T21:25:02.155027616Z","8753269.2","98800","0.9577"],
    [89645,"2018-11-06T21:30:02.319504282Z","8753277.1","80400","0.9935"],
    [89646,"2018-11-06T21:35:01.732267451Z","8753283.7","80300","0.9932"],
    [89647,"2018-11-06T21:40:01.942487114Z","8753290.4","80500","0.9937"],
    [89648,"2018-11-06T21:45:02.009061639Z","8753297.2","92300","0.9882"],
    [89649,"2018-11-06T21:50:01.528746033Z","8753304.9","78800","0.9921"],
    [89650,"2018-11-06T21:55:02.006461694Z","8753311.5","79700","0.9937"],
    [89651,"2018-11-06T22:00:02.444571688Z","8753318.1","80400","0.9937"],
    [89652,"2018-11-06T22:05:02.199891126Z","8753325.1","90900","0.9672"],
    [89653,"2018-11-06T22:10:02.269480974Z","8753332.6","87200","0.987"],
    [89654,"2018-11-06T22:15:01.826508688Z","8753339.2","79600","0.9936"],
    [89655,"2018-11-06T22:20:01.983957982Z","8753345.8","79800","0.9936"],
    [89656,"2018-11-06T22:25:01.751271128Z","8753352.4","79200","0.9938"],
    [89657,"2018-11-06T22:30:02.439156714Z","8753359.8","93000","0.9646"],
    [89658,"2018-11-06T22:35:02.330739309Z","8753366.9","79300","0.993"],
    [89659,"2018-11-06T22:40:02.33502144Z","8753373.5","79600","0.9932"],
    [89660,"2018-11-06T22:45:01.783612772Z","8753380.1","79500","0.9932"],
    [89661,"2018-11-06T22:50:01.530894391Z","8753387.3","97000","0.9592"],
    [89662,"2018-11-06T22:55:01.964208206Z","8753394.8","78300","0.9918"],
    [89663,"2018-11-06T23:00:02.379132922Z","8753401.4","79500","0.9937"],
    [89664,"2018-11-06T23:05:01.797053643Z","8753408","79900","0.994"],
    [89665,"2018-11-06T23:10:01.899967273Z","8753415.2","95000","0.9769"],
    [89666,"2018-11-06T23:15:02.524748993Z","8753422.6","78900","0.9919"],
    [89667,"2018-11-06T23:20:01.510869071Z","8753429.2","79400","0.9935"],
    [89668,"2018-11-06T23:25:02.108731873Z","8753435.8","80500","0.9938"],
    [89669,"2018-11-06T23:30:02.084002594Z","8753442.8","94100","0.9625"],
    [89670,"2018-11-06T23:35:02.369086525Z","8753450.4","91100","0.9694"],
    [89671,"2018-11-06T23:40:02.146674376Z","8753457.2","80800","0.9939"],
    [89672,"2018-11-06T23:45:01.965102829Z","8753463.8","80100","0.9935"],
    [89673,"2018-11-06T23:50:02.494131009Z","8753470.5","80500","0.9938"],
    [89674,"2018-11-06T23:55:02.24903047Z","8753477.8","93500","0.9601"],
    [89675,"2018-11-07T00:00:02.452963904Z","8753485.1","79700","0.9919"],
    [89676,"2018-11-07T00:05:01.770426748Z","8753491.7","80300","0.994"],
    [89677,"2018-11-07T00:10:02.283733377Z","8753498.4","80500","0.9935"],
    [89678,"2018-11-07T00:15:01.835789039Z","8753505.4","95600","0.9671"],
    [89679,"2018-11-07T00:20:01.667437403Z","8753513","79600","0.9931"],
    [89680,"2018-11-07T00:25:02.356088515Z","8753519.7","79500","0.9934"],
    [89681,"2018-11-07T00:30:02.451411386Z","8753526.4","80800","0.9939"],
    [89682,"2018-11-07T00:35:01.884427225Z","8753533.2","97300","0.9656"],
    [89683,"2018-11-07T00:40:01.905961352Z","8753541","79900","0.9938"],
    [89684,"2018-11-07T00:45:02.12992859Z","8753547.7","80100","0.9937"],
    [89685,"2018-11-07T00:50:01.707005918Z","8753554.3","79100","0.9934"],
    [89686,"2018-11-07T00:55:01.899432592Z","8753561.1","87500","0.9876"],
    [89687,"2018-11-07T01:00:02.397973234Z","8753568.6","90000","0.9722"],
    [89688,"2018-11-07T01:05:01.993249698Z","8753575.4","79000","0.9939"],
    [89689,"2018-11-07T01:10:01.741005475Z","8753582","79300","0.9936"],
    [89690,"2018-11-07T01:15:01.743462675Z","8753588.6","77800","0.9926"],
    [89691,"2018-11-07T01:20:02.18282524Z","8753596.1","91400","0.9702"],
    [89692,"2018-11-07T01:25:02.281140281Z","8753603.2","78500","0.9928"],
    [89693,"2018-11-07T01:30:01.739339625Z","8753609.7","79300","0.9935"],
    [89694,"2018-11-07T01:35:01.927166657Z","8753616.4","94100","0.966"],
    [89695,"2018-11-07T01:40:01.439920418Z","8753624.2","94700","0.966"],
    [89696,"2018-11-07T01:45:01.659722016Z","8753631","79300","0.9933"],
    [89697,"2018-11-07T01:50:01.728592453Z","8753637.6","79300","0.9939"],
    [89698,"2018-11-07T01:55:01.725493324Z","8753644.6","91900","0.9899"],
    [89699,"2018-11-07T02:00:01.725534274Z","8753652.3","78800","0.9936"],
    [89700,"2018-11-07T02:05:02.31038896Z","8753658.9","79100","0.9938"],
    [89701,"2018-11-07T02:10:02.133418776Z","8753665.5","80000","0.9936"],
    [89702,"2018-11-07T02:15:02.011445701Z","8753672.8","91500","0.9675"],
    [89703,"2018-11-07T02:20:01.910944876Z","8753680.1","79000","0.9934"],
    [89704,"2018-11-07T02:25:02.342229946Z","8753686.7","79200","0.9932"],
    [89705,"2018-11-07T02:30:02.015279771Z","8753693.3","79800","0.9936"],
    [89706,"2018-11-07T02:35:02.128554203Z","8753700.8","87700","0.9883"],
    [89707,"2018-11-07T02:40:01.702000639Z","8753707.9","79100","0.9935"],
    [89708,"2018-11-07T02:45:02.094827131Z","8753714.5","79300","0.9939"],
    [89709,"2018-11-07T02:50:02.394549967Z","8753721.4","97100","0.9653"],
    [89710,"2018-11-07T02:55:02.482237219Z","8753729.2","92500","0.9731"],
    [89711,"2018-11-07T03:00:02.052455121Z","8753735.8","79500","0.9937"],
    [89712,"2018-11-07T03:05:02.399609701Z","8753742.5","79100","0.9936"],
    [89713,"2018-11-07T03:10:01.840182253Z","8753749.9","94200","0.9754"],
    [89714,"2018-11-07T03:15:02.23343475Z","8753757.2","79300","0.9932"],
    [89715,"2018-11-07T03:20:02.491084714Z","8753763.8","79700","0.9938"],
    [89716,"2018-11-07T03:25:01.865978104Z","8753770.4","86700","0.9883"],
    [89717,"2018-11-07T03:30:01.944030018Z","8753777.9","89300","0.9749"],
    [89718,"2018-11-07T03:35:01.500704655Z","8753785","78800","0.9934"],
    [89719,"2018-11-07T03:40:02.4238191Z","8753791.6","79700","0.994"],
    [89720,"2018-11-07T03:45:02.265821589Z","8753798.2","79500","0.9938"],
    [89721,"2018-11-07T03:50:01.614279875Z","8753805.5","87400","0.9879"],
    [89722,"2018-11-07T03:55:02.328324435Z","8753812.5","78600","0.9933"],
    [89723,"2018-11-07T04:00:01.774579937Z","8753819.1","79100","0.9935"],
    [89724,"2018-11-07T04:05:01.852019254Z","8753825.7","79000","0.9938"],
    [89725,"2018-11-07T04:10:01.743662594Z","8753833.1","94200","0.9649"],
    [89726,"2018-11-07T04:15:02.492800428Z","8753840.2","78700","0.9933"],
    [89727,"2018-11-07T04:20:01.841086Z","8753846.8","79500","0.9938"],
    [89728,"2018-11-07T04:25:02.167875358Z","8753853.4","79400","0.9937"],
    [89729,"2018-11-07T04:30:01.952737318Z","8753860.5","100300","0.9652"],
    [89730,"2018-11-07T04:35:01.78058697Z","8753867.9","78600","0.9923"],
    [89731,"2018-11-07T04:40:01.853444962Z","8753874.5","79700","0.9939"],
    [89732,"2018-11-07T04:45:01.727245261Z","8753881.1","79700","0.9938"],
    [89733,"2018-11-07T04:50:02.224394142Z","8753888","93800","0.9647"],
    [89734,"2018-11-07T04:55:01.703661214Z","8753895.4","89800","0.9704"],
    [89735,"2018-11-07T05:00:01.840747437Z","8753902.3","79500","0.9936"],
    [89736,"2018-11-07T05:05:01.893841196Z","8753908.9","78800","0.9939"],
    [89737,"2018-11-07T05:10:01.923642424Z","8753915.5","79800","0.9941"],
    [89738,"2018-11-07T05:15:02.480537106Z","8753922.6","93500","0.964"],
    [89739,"2018-11-07T05:20:01.500807826Z","8753929.9","79100","0.9936"],
    [89740,"2018-11-07T05:25:01.990971973Z","8753936.4","79500","0.994"],
    [89741,"2018-11-07T05:30:02.287198592Z","8753943","79300","0.994"],
    [89742,"2018-11-07T05:35:01.9255425Z","8753949.6","79200","0.9942"],
    [89743,"2018-11-07T05:40:01.682861695Z","8753956.2","79600","0.9939"],
    [89744,"2018-11-07T05:45:01.943658908Z","8753963.4","92700","0.9748"],
    [89745,"2018-11-07T05:50:01.720440803Z","8753970.7","79000","0.9927"],
    [89746,"2018-11-07T05:55:02.059041914Z","8753977.3","79500","0.9942"],
    [89747,"2018-11-07T06:00:02.077646908Z","8753983.9","80200","0.9941"],
    [89748,"2018-11-07T06:05:01.867492118Z","8753990.5","79000","0.9935"],
    [89749,"2018-11-07T06:10:01.825522036Z","8753997.5","94400","0.9749"],
    [89750,"2018-11-07T06:15:01.628054724Z","8754005.1","78800","0.9926"],
    [89751,"2018-11-07T06:20:02.248786515Z","8754011.7","79700","0.994"],
    [89752,"2018-11-07T06:25:02.023787749Z","8754018.3","79000","0.9943"],
    [89753,"2018-11-07T06:30:02.435950264Z","8754024.9","79600","0.9941"],
    [89754,"2018-11-07T06:35:01.703237254Z","8754031.8","89800","0.9741"],
    [89755,"2018-11-07T06:40:01.970115828Z","8754039.3","88300","0.9883"],
    [89756,"2018-11-07T06:45:01.70212714Z","8754046.1","80100","0.9939"],
    [89757,"2018-11-07T06:50:02.308932339Z","8754052.8","81100","0.9945"],
    [89758,"2018-11-07T06:55:01.815236503Z","8754059.4","80400","0.9936"],
    [89759,"2018-11-07T07:00:02.377315759Z","8754066.1","80800","0.9941"],
    [89760,"2018-11-07T07:05:01.475755325Z","8754072.9","90100","0.9715"],
    [89761,"2018-11-07T07:10:02.060664173Z","8754080.5","95400","0.9638"],
    [89762,"2018-11-07T07:15:01.985855007Z","8754087.4","80100","0.9934"],
    [89763,"2018-11-07T07:20:01.719357107Z","8754094","79600","0.994"],
    [89764,"2018-11-07T07:25:02.33527493Z","8754100.6","79400","0.9939"],
    [89765,"2018-11-07T07:30:02.373807548Z","8754107.2","80100","0.9936"],
    [89766,"2018-11-07T07:35:01.750444868Z","8754114.9","92900","0.9742"],
    [89767,"2018-11-07T07:40:01.772764998Z","8754121.8","79500","0.9935"],
    [89768,"2018-11-07T07:45:02.34924531Z","8754128.4","79800","0.9942"],
    [89769,"2018-11-07T07:50:02.100327543Z","8754135.1","80300","0.9941"],
    [89770,"2018-11-07T07:55:01.853873903Z","8754141.7","80100","0.994"],
    [89771,"2018-11-07T08:00:02.513370186Z","8754148.7","96900","0.9739"],
    [89772,"2018-11-07T08:05:02.498902495Z","8754156.3","79400","0.9922"],
    [89773,"2018-11-07T08:10:02.205851642Z","8754162.9","80600","0.9939"],
    [89774,"2018-11-07T08:15:02.020442881Z","8754169.6","80300","0.9936"],
    [89775,"2018-11-07T08:20:02.034252287Z","8754176.3","80800","0.9936"],
    [89776,"2018-11-07T08:25:02.274046551Z","8754183","80200","0.994"],
    [89777,"2018-11-07T08:30:02.014051395Z","8754189.8","90500","0.9745"],
    [89778,"2018-11-07T08:35:02.036301408Z","8754197.3","87900","0.9888"],
    [89779,"2018-11-07T08:40:02.473509793Z","8754204.3","80600","0.9938"],
    [89780,"2018-11-07T08:45:02.161448884Z","8754211","80200","0.9943"],
    [89781,"2018-11-07T08:50:01.468233659Z","8754217.6","80200","0.994"],
    [89782,"2018-11-07T08:55:02.435911749Z","8754224.7","93700","0.9629"],
    [89783,"2018-11-07T09:00:02.349675535Z","8754232.2","91000","0.9727"],
    [89784,"2018-11-07T09:05:01.637136456Z","8754239","79800","0.9937"],
    [89785,"2018-11-07T09:10:01.841469865Z","8754245.7","80200","0.9939"],
    [89786,"2018-11-07T09:15:02.01067741Z","8754252.4","94600","0.9673"],
    [89787,"2018-11-07T09:20:02.075645084Z","8754260.3","93700","0.9746"],
    [89788,"2018-11-07T09:25:02.221922125Z","8754267.2","80000","0.9939"],
    [89789,"2018-11-07T09:30:01.894439768Z","8754273.8","80400","0.9945"],
    [89790,"2018-11-07T09:35:02.142975426Z","8754280.5","80200","0.994"],
    [89791,"2018-11-07T09:40:01.918146103Z","8754287.2","80100","0.994"],
    [89792,"2018-11-07T09:45:01.535210473Z","8754294.2","95800","0.9735"],
    [89793,"2018-11-07T09:50:01.698850032Z","8754302.2","77700","0.9837"],
    [89794,"2018-11-07T09:55:01.96258864Z","8754308.8","79800","0.9941"],
    [89795,"2018-11-07T10:00:02.355615431Z","8754315.5","80700","0.9937"],
    [89796,"2018-11-07T10:05:01.786012617Z","8754322.4","90200","0.974"],
    [89797,"2018-11-07T10:10:01.559271523Z","8754329.9","92000","0.9673"],
    [89798,"2018-11-07T10:15:02.306907199Z","8754337.1","80500","0.9938"],
    [89799,"2018-11-07T10:20:01.562032512Z","8754343.8","80700","0.9942"],
    [89800,"2018-11-07T10:25:01.451053816Z","8754350.9","89100","0.9875"],
    [89801,"2018-11-07T10:30:01.923311846Z","8754358.5","90100","0.9803"],
    [89802,"2018-11-07T10:35:01.993307897Z","8754365.5","80100","0.994"],
    [89803,"2018-11-07T10:40:02.327144542Z","8754372.2","81000","0.9942"],
    [89804,"2018-11-07T10:45:02.043797397Z","8754379.7","94100","0.972"],
    [89805,"2018-11-07T10:50:01.833722356Z","8754387.1","80400","0.993"],
    [89806,"2018-11-07T10:55:01.915022602Z","8754393.8","80700","0.9939"],
    [89807,"2018-11-07T11:00:01.903244562Z","8754401.1","96600","0.9769"],
    [89808,"2018-11-07T11:05:02.208576836Z","8754409.1","80300","0.9945"],
    [89809,"2018-11-07T11:10:01.955081426Z","8754415.8","81100","0.9943"],
    [89810,"2018-11-07T11:15:02.177098718Z","8754422.5","79700","0.9925"],
    [89811,"2018-11-07T11:20:02.592636027Z","8754430.1","94000","0.966"],
    [89812,"2018-11-07T11:25:02.641705407Z","8754437.7","91100","0.9717"],
    [89813,"2018-11-07T11:30:02.128430562Z","8754444.4","81900","0.9943"],
    [89814,"2018-11-07T11:35:01.943714236Z","8754451.2","81700","0.9942"],
    [89815,"2018-11-07T11:40:02.00088541Z","8754458.6","91900","0.9772"],
    [89816,"2018-11-07T11:45:01.754645834Z","8754466.3","93800","0.9657"],
    [89817,"2018-11-07T11:50:01.536490053Z","8754473.1","81300","0.9941"],
    [89818,"2018-11-07T11:55:01.533220765Z","8754479.9","81300","0.9941"],
    [89819,"2018-11-07T12:00:01.8330648Z","8754486.9","97500","0.9705"],
    [89820,"2018-11-07T12:05:02.384435312Z","8754494.9","95500","0.9747"],
    [89821,"2018-11-07T12:10:02.043926897Z","8754502.2","82200","0.9941"],
    [89822,"2018-11-07T12:15:02.118715497Z","8754509","81700","0.9941"],
    [89823,"2018-11-07T12:20:01.563364746Z","8754516.6","96500","0.9782"],
    [89824,"2018-11-07T12:25:02.007092495Z","8754524.6","81100","0.9937"],
    [89825,"2018-11-07T12:30:02.077409632Z","8754531.3","81800","0.9935"],
    [89826,"2018-11-07T12:35:01.774112908Z","8754538.4","89700","0.9882"],
    [89827,"2018-11-07T12:40:01.583713665Z","8754546","89800","0.9888"],
    [89828,"2018-11-07T12:45:02.179422387Z","8754553.7","81100","0.9939"],
    [89829,"2018-11-07T12:50:02.3252831Z","8754560.4","81400","0.9939"],
    [89830,"2018-11-07T12:55:01.748289049Z","8754567.5","93200","0.9698"],
    [89831,"2018-11-07T13:00:02.023156195Z","8754575.1","91300","0.9739"],
    [89832,"2018-11-07T13:05:02.144431074Z","8754582.4","80600","0.9936"],
    [89833,"2018-11-07T13:10:02.043794104Z","8754589.1","80900","0.9943"],
    [89834,"2018-11-07T13:15:02.244430732Z","8754596.7","93600","0.9704"],
    [89835,"2018-11-07T13:20:01.959920388Z","8754604.5","81100","0.9941"],
    [89836,"2018-11-07T13:25:01.704003193Z","8754610.8","97300","0.9692"],
    [89837,"2018-11-07T13:30:01.833196289Z","8754618.9","94000","0.9894"],
    [89838,"2018-11-07T13:35:02.437492035Z","8754625.2","71800","1"],
    [89839,"2018-11-07T13:40:02.101514239Z","8754632.6","91900","0.9729"],
    [89840,"2018-11-07T13:45:02.395498438Z","8754640.2","89300","0.9876"],
    [89841,"2018-11-07T13:50:01.782231588Z","8754647.1","71300","1"],
    [89842,"2018-11-07T13:55:02.205275243Z","8754654","93500","0.9645"],
    [89843,"2018-11-07T14:00:01.915744085Z","8754661.6","90100","0.9867"],
    [89844,"2018-11-07T14:05:01.540788014Z","8754668.4","71200","1"],
    [89845,"2018-11-07T14:10:01.606559596Z","8754675.7","98900","0.9618"],
    [89846,"2018-11-07T14:15:01.999866211Z","8754683.5","75200","0.9911"],
    [89847,"2018-11-07T14:20:02.369510662Z","8754689.8","92500","0.9888"],
    [89848,"2018-11-07T14:25:02.441558287Z","8754697.9","96800","0.9757"],
    [89849,"2018-11-07T14:30:02.371829693Z","8754704.6","71500","1"],
    [89850,"2018-11-07T14:35:02.373439729Z","8754711.7","89500","0.9873"],
    [89851,"2018-11-07T14:40:02.142154364Z","8754719.3","92400","0.967"],
    [89852,"2018-11-07T14:45:02.382465462Z","8754726.8","76100","0.9909"],
    [89853,"2018-11-07T14:50:01.82053237Z","8754733.2","89000","0.9881"],
    [89854,"2018-11-07T14:55:02.417649843Z","8754740.9","92600","0.9735"],
    [89855,"2018-11-07T15:00:02.27484265Z","8754748","72100","1"],
    [89856,"2018-11-07T15:05:01.872479425Z","8754755","93100","0.9866"],
    [89857,"2018-11-07T15:10:02.436995102Z","8754762.8","71800","1"],
    [89858,"2018-11-07T15:15:01.81348599Z","8754769.3","95500","0.9808"],
    [89859,"2018-11-07T15:20:02.304776956Z","8754777.4","97400","0.9759"],
    [89860,"2018-11-07T15:25:01.720913061Z","8754783.6","93500","0.9668"],
    [89861,"2018-11-07T15:30:02.270274229Z","8754791.3","92600","0.9767"],
    [89862,"2018-11-07T15:35:01.863109678Z","8754799","92400","0.9737"],
    [89863,"2018-11-07T15:40:02.289270861Z","8754806","72300","1"],
    [89864,"2018-11-07T15:45:02.357629855Z","8754813","91900","0.982"],
    [89865,"2018-11-07T15:50:02.118878766Z","8754820.7","93100","0.9688"],
    [89866,"2018-11-07T15:55:02.081915235Z","8754827.4","72500","1"],
    [89867,"2018-11-07T16:00:01.97143013Z","8754835","97500","0.967"],
    [89868,"2018-11-07T16:05:01.481270806Z","8754842.4","71800","1"],
    [89869,"2018-11-07T16:10:02.008898337Z","8754849.2","99200","0.9707"],
    [89870,"2018-11-07T16:15:02.26465341Z","8754857.1","75700","0.9909"],
    [89871,"2018-11-07T16:20:01.960536328Z","8754863.5","91500","0.9756"],
    [89872,"2018-11-07T16:25:02.056620294Z","8754871.2","90300","0.989"],
    [89873,"2018-11-07T16:30:02.195288409Z","8754878.5","71500","1"],
    [89874,"2018-11-07T16:35:01.518863161Z","8754885","90300","0.9821"],
    [89875,"2018-11-07T16:40:01.819370526Z","8754892.7","91200","0.9842"],
    [89876,"2018-11-07T16:45:02.1897119Z","8754899.3","72500","1"],
    [89877,"2018-11-07T16:50:02.352797161Z","8754907.1","98400","0.9707"],
    [89878,"2018-11-07T16:55:01.973300154Z","8754913.8","72600","1"],
    [89879,"2018-11-07T17:00:01.859906745Z","8754921.5","98500","0.9751"],
    [89880,"2018-11-07T17:05:02.442513858Z","8754928.2","72500","1"],
    [89881,"2018-11-07T17:10:01.948958524Z","8754935.5","94100","0.9735"],
    [89882,"2018-11-07T17:15:01.913301778Z","8754943","74900","0.9931"],
    [89883,"2018-11-07T17:20:02.338371092Z","8754949.6","92300","0.9765"],
    [89884,"2018-11-07T17:25:01.542420773Z","8754957.3","93700","0.9716"],
    [89885,"2018-11-07T17:30:02.342282409Z","8754963.7","92800","0.9876"],
    [89886,"2018-11-07T17:35:01.48521277Z","8754971.4","75100","0.9901"],
    [89887,"2018-11-07T17:40:01.741152284Z","8754978","94800","0.9901"],
    [89888,"2018-11-07T17:45:02.212598302Z","8754985.3","71900","1"],
    [89889,"2018-11-07T17:50:02.372645802Z","8754992.1","90600","0.9893"],
    [89890,"2018-11-07T17:55:01.553551067Z","8754999.3","72500","1"],
    [89891,"2018-11-07T18:00:02.655759452Z","8755006.2","92700","0.9753"],
    [89892,"2018-11-07T18:05:02.220872444Z","8755013.6","81300","0.9929"],
    [89893,"2018-11-07T18:10:01.525760991Z","8755020.4","81600","0.9943"],
    [89894,"2018-11-07T18:15:01.705270502Z","8755027.2","81600","0.9943"],
    [89895,"2018-11-07T18:20:02.247941194Z","8755034","82300","0.9943"],
    [89896,"2018-11-07T18:25:01.879376069Z","8755040.8","81600","0.9937"],
    [89897,"2018-11-07T18:30:02.065192755Z","8755047.5","81600","0.9942"],
    [89898,"2018-11-07T18:35:01.97329858Z","8755054.3","81600","0.9944"],
    [89899,"2018-11-07T18:40:01.57137041Z","8755061.1","81400","0.9943"],
    [89900,"2018-11-07T18:45:01.866986372Z","8755067.9","81200","0.994"],
    [89901,"2018-11-07T18:50:01.736948693Z","8755074.6","81500","0.9941"],
    [89902,"2018-11-07T18:55:01.547368812Z","8755081.4","81800","0.9944"],
    [89903,"2018-11-07T19:00:02.394530539Z","8755088.2","81800","0.9942"],
    [89904,"2018-11-07T19:05:02.059088465Z","8755095","80600","0.994"],
    [89905,"2018-11-07T19:10:01.834075991Z","8755101.7","81000","0.9939"],
    [89906,"2018-11-07T19:15:01.808686713Z","8755108.4","80500","0.9945"],
    [89907,"2018-11-07T19:20:01.538747451Z","8755115.1","80800","0.9941"],
    [89908,"2018-11-07T19:25:02.357556377Z","8755121.9","80900","0.9937"],
    [89909,"2018-11-07T19:30:02.120213729Z","8755128.6","81200","0.9944"],
    [89910,"2018-11-07T19:35:02.231779681Z","8755135.3","80300","0.9939"],
    [89911,"2018-11-07T19:40:02.244701253Z","8755142","81200","0.9942"],
    [89912,"2018-11-07T19:45:02.501714667Z","8755148.7","81000","0.9939"],
    [89913,"2018-11-07T19:50:01.883029519Z","8755155.4","81100","0.9943"],
    [89914,"2018-11-07T19:55:02.403051046Z","8755162.2","80700","0.9936"],
    [89915,"2018-11-07T20:00:02.216910948Z","8755168.9","81200","0.9934"],
    [89916,"2018-11-07T20:05:01.590046026Z","8755175.6","80600","0.9938"],
    [89917,"2018-11-07T20:10:01.870912033Z","8755182.3","81100","0.9933"],
    [89918,"2018-11-07T20:15:02.097559774Z","8755188.9","80100","0.9928"],
    [89919,"2018-11-07T20:20:02.103081264Z","8755195.6","80000","0.9919"],
    [89920,"2018-11-07T20:25:02.20007658Z","8755202.3","79900","0.9926"],
    [89921,"2018-11-07T20:30:02.189548717Z","8755208.9","80100","0.9919"],
    [89922,"2018-11-07T20:35:02.313122837Z","8755215.5","79600","0.9918"],
    [89923,"2018-11-07T20:40:02.293678748Z","8755222.2","80300","0.9919"],
    [89924,"2018-11-07T20:45:02.450850757Z","8755228.8","79900","0.9914"],
    [89925,"2018-11-07T20:50:01.54155168Z","8755235.4","79800","0.992"],
    [89926,"2018-11-07T20:55:02.427130913Z","8755242.1","79000","0.9905"],
    [89927,"2018-11-07T21:00:02.259463468Z","8755248.7","79500","0.9893"],
    [89928,"2018-11-07T21:05:02.38901327Z","8755255.3","78700","0.9896"],
    [89929,"2018-11-07T21:10:01.821260276Z","8755261.8","78600","0.9904"],
    [89930,"2018-11-07T21:15:02.337533719Z","8755268.4","78600","0.9895"],
    [89931,"2018-11-07T21:20:01.794235026Z","8755274.9","79000","0.9889"],
    [89932,"2018-11-07T21:25:02.191144533Z","8755281.5","78500","0.9888"],
    [89933,"2018-11-07T21:30:01.693211407Z","8755288","77700","0.9889"],
    [89934,"2018-11-07T21:35:02.309776736Z","8755294.5","77700","0.989"],
    [89935,"2018-11-07T21:40:02.054028317Z","8755301","79000","0.9902"],
    [89936,"2018-11-07T21:45:02.284478241Z","8755307.5","78100","0.9892"],
    [89937,"2018-11-07T21:50:02.211578122Z","8755313.9","77200","0.989"],
    [89938,"2018-11-07T21:55:01.615604908Z","8755320.4","78300","0.99"],
    [89939,"2018-11-07T22:00:01.969459213Z","8755326.9","77800","0.9888"],
    [89940,"2018-11-07T22:05:01.854838835Z","8755333.3","77400","0.9889"],
    [89941,"2018-11-07T22:10:01.83598974Z","8755339.7","77100","0.9891"],
    [89942,"2018-11-07T22:15:02.446864411Z","8755346.2","77600","0.9888"],
    [89943,"2018-11-07T22:20:01.814660007Z","8755352.6","77200","0.9888"],
    [89944,"2018-11-07T22:25:01.448822014Z","8755359","77300","0.9886"],
    [89945,"2018-11-07T22:30:01.696546716Z","8755365.4","77100","0.9883"],
    [89946,"2018-11-07T22:35:02.330656484Z","8755371.9","76900","0.9881"],
    [89947,"2018-11-07T22:40:01.724929731Z","8755378.3","77600","0.9881"],
    [89948,"2018-11-07T22:45:02.116556947Z","8755384.7","76700","0.9884"],
    [89949,"2018-11-07T22:50:01.480687697Z","8755391.1","76700","0.9885"],
    [89950,"2018-11-07T22:55:01.47959742Z","8755397.5","76300","0.9879"],
    [89951,"2018-11-07T23:00:01.900564895Z","8755403.9","76800","0.9892"],
    [89952,"2018-11-07T23:05:01.911218399Z","8755410.3","76700","0.9893"],
    [89953,"2018-11-07T23:10:02.099996088Z","8755416.6","77000","0.9894"],
    [89954,"2018-11-07T23:15:01.648202412Z","8755423","76800","0.9891"],
    [89955,"2018-11-07T23:20:01.541748017Z","8755429.4","76700","0.9894"],
    [89956,"2018-11-07T23:25:01.93859951Z","8755435.8","77200","0.9892"],
    [89957,"2018-11-07T23:30:02.332560453Z","8755442.3","78500","0.9892"],
    [89958,"2018-11-07T23:35:02.28863278Z","8755448.7","77600","0.9897"],
    [89959,"2018-11-07T23:40:02.412867319Z","8755455.2","77600","0.9891"],
    [89960,"2018-11-07T23:45:01.846973451Z","8755461.7","77700","0.9895"],
    [89961,"2018-11-07T23:50:01.77104126Z","8755468.1","78200","0.9893"],
    [89962,"2018-11-07T23:55:01.535444171Z","8755474.6","77700","0.9896"],
    [89963,"2018-11-08T00:00:01.92562704Z","8755481.1","78400","0.9894"],
    [89964,"2018-11-08T00:05:02.4139843Z","8755487.5","78500","0.9894"],
    [89965,"2018-11-08T00:10:01.811282605Z","8755494","78200","0.9892"],
    [89966,"2018-11-08T00:15:01.703299722Z","8755500.5","77500","0.9892"],
    [89967,"2018-11-08T00:20:02.192637279Z","8755507","78200","0.9895"],
    [89968,"2018-11-08T00:25:02.315609318Z","8755513.5","77900","0.9889"],
    [89969,"2018-11-08T00:30:02.097547274Z","8755519.9","78300","0.9896"],
    [89970,"2018-11-08T00:35:02.195969848Z","8755526.4","78400","0.9901"],
    [89971,"2018-11-08T00:40:02.168881453Z","8755532.9","77900","0.9889"],
    [89972,"2018-11-08T00:45:02.25879184Z","8755539.4","77900","0.9887"],
    [89973,"2018-11-08T00:50:02.048974843Z","8755545.9","78500","0.9893"],
    [89974,"2018-11-08T00:55:02.447623557Z","8755552.3","77100","0.9889"],
    [89975,"2018-11-08T01:00:02.433382314Z","8755558.8","77900","0.9898"],
    [89976,"2018-11-08T01:05:02.037952152Z","8755565.2","76600","0.9889"],
    [89977,"2018-11-08T01:10:01.947012454Z","8755571.6","77200","0.9891"],
    [89978,"2018-11-08T01:15:02.096604075Z","8755578","77300","0.9892"],
    [89979,"2018-11-08T01:20:02.309177321Z","8755584.4","77500","0.9892"],
    [89980,"2018-11-08T01:25:01.705955196Z","8755590.9","76700","0.9891"],
    [89981,"2018-11-08T01:30:01.974644059Z","8755597.3","77700","0.989"],
    [89982,"2018-11-08T01:35:02.305001259Z","8755603.7","77000","0.9888"],
    [89983,"2018-11-08T01:40:02.187767613Z","8755610.2","77300","0.9889"],
    [89984,"2018-11-08T01:45:02.026594931Z","8755616.6","78300","0.9894"],
    [89985,"2018-11-08T01:50:01.652853486Z","8755623","77200","0.9886"],
    [89986,"2018-11-08T01:55:02.108322081Z","8755629.5","78200","0.9897"],
    [89987,"2018-11-08T02:00:02.278777981Z","8755636","77300","0.9891"],
    [89988,"2018-11-08T02:05:01.86330574Z","8755642.4","76800","0.9891"],
    [89989,"2018-11-08T02:10:01.555096967Z","8755648.8","77900","0.9892"],
    [89990,"2018-11-08T02:15:02.349267545Z","8755655.3","78000","0.9897"],
    [89991,"2018-11-08T02:20:01.83037145Z","8755661.7","77700","0.9883"],
    [89992,"2018-11-08T02:25:02.266244527Z","8755668.2","77900","0.9887"],
    [89993,"2018-11-08T02:30:01.638390795Z","8755674.6","77100","0.9888"],
    [89994,"2018-11-08T02:35:01.935437606Z","8755681.1","77000","0.9892"],
    [89995,"2018-11-08T02:40:02.212045215Z","8755687.6","77800","0.9894"],
    [89996,"2018-11-08T02:45:01.730270506Z","8755694","78100","0.9889"],
    [89997,"2018-11-08T02:50:01.57060201Z","8755700.5","77200","0.9893"],
    [89998,"2018-11-08T02:55:02.42464088Z","8755707","77300","0.9894"],
    [89999,"2018-11-08T03:00:01.703487703Z","8755713.4","78100","0.9892"],
    [90000,"2018-11-08T03:05:02.103412814Z","8755719.9","77700","0.9895"],
    [90001,"2018-11-08T03:10:01.796495843Z","8755726.3","77300","0.9894"],
    [90002,"2018-11-08T03:15:02.08132033Z","8755732.8","77500","0.9893"],
    [90003,"2018-11-08T03:20:02.387797337Z","8755739.3","78700","0.9896"],
    [90004,"2018-11-08T03:25:01.973555129Z","8755745.8","77900","0.9895"],
    [90005,"2018-11-08T03:30:02.004755017Z","8755752.3","78600","0.9897"],
    [90006,"2018-11-08T03:35:02.519902128Z","8755758.8","78300","0.9893"],
    [90007,"2018-11-08T03:40:02.087838131Z","8755765.3","78600","0.9899"],
    [90008,"2018-11-08T03:45:01.528740952Z","8755771.8","78300","0.9904"],
    [90009,"2018-11-08T03:50:01.858069434Z","8755778.3","78600","0.9894"],
    [90010,"2018-11-08T03:55:01.946613576Z","8755784.8","78200","0.9897"],
    [90011,"2018-11-08T04:00:02.241484359Z","8755791.4","79200","0.9898"],
    [90012,"2018-11-08T04:05:01.604968493Z","8755797.9","78700","0.9906"],
    [90013,"2018-11-08T04:10:01.871771795Z","8755804.5","79300","0.9911"],
    [90014,"2018-11-08T04:15:02.311875945Z","8755811","79000","0.9914"],
    [90015,"2018-11-08T04:20:01.93747066Z","8755817.6","79500","0.9919"],
    [90016,"2018-11-08T04:25:02.127105693Z","8755824.2","79400","0.9914"],
    [90017,"2018-11-08T04:30:01.699582654Z","8755830.8","79100","0.9921"],
    [90018,"2018-11-08T04:35:02.208915056Z","8755837.5","79600","0.992"],
    [90019,"2018-11-08T04:40:01.671019078Z","8755844.1","79200","0.9914"],
    [90020,"2018-11-08T04:45:02.183816188Z","8755850.7","79400","0.9921"],
    [90021,"2018-11-08T04:50:02.045278431Z","8755857.3","79900","0.992"],
    [90022,"2018-11-08T04:55:01.552967598Z","8755863.9","80100","0.9927"],
    [90023,"2018-11-08T05:00:01.964707768Z","8755870.6","80100","0.9928"],
    [90024,"2018-11-08T05:05:01.838755619Z","8755877.2","80000","0.9928"],
    [90025,"2018-11-08T05:10:01.726851419Z","8755883.9","79800","0.9934"],
    [90026,"2018-11-08T05:15:02.120657967Z","8755890.5","80100","0.993"],
    [90027,"2018-11-08T05:20:01.945524384Z","8755897.2","80300","0.9933"],
    [90028,"2018-11-08T05:25:02.212699475Z","8755903.9","79800","0.993"],
    [90029,"2018-11-08T05:30:02.415816161Z","8755910.5","80600","0.9935"],
    [90030,"2018-11-08T05:35:01.713637348Z","8755917.2","80700","0.9934"],
    [90031,"2018-11-08T05:40:01.57708143Z","8755923.9","80500","0.9938"],
    [90032,"2018-11-08T05:45:02.342533423Z","8755930.6","80400","0.9934"],
    [90033,"2018-11-08T05:50:01.667857672Z","8755937.2","80500","0.9932"],
    [90034,"2018-11-08T05:55:01.607841788Z","8755943.9","80100","0.9934"],
    [90035,"2018-11-08T06:00:02.392521349Z","8755950.6","80300","0.993"],
    [90036,"2018-11-08T06:05:01.656842991Z","8755957.2","80200","0.9929"],
    [90037,"2018-11-08T06:10:01.807778946Z","8755963.9","80100","0.9932"],
    [90038,"2018-11-08T06:15:02.066543114Z","8755970.5","80100","0.993"],
    [90039,"2018-11-08T06:20:01.871392502Z","8755977.2","80300","0.9931"],
    [90040,"2018-11-08T06:25:02.138037047Z","8755983.9","80100","0.9931"],
    [90041,"2018-11-08T06:30:02.060247831Z","8755990.5","81300","0.9932"],
    [90042,"2018-11-08T06:35:02.199968434Z","8755997.3","80900","0.9934"],
    [90043,"2018-11-08T06:40:01.939845624Z","8756004","81200","0.9934"],
    [90044,"2018-11-08T06:45:02.425495535Z","8756010.8","80800","0.9933"],
    [90045,"2018-11-08T06:50:01.965471552Z","8756017.5","81700","0.9938"],
    [90046,"2018-11-08T06:55:01.801094084Z","8756024.2","81100","0.9934"],
    [90047,"2018-11-08T07:00:01.828801599Z","8756031","81200","0.9932"],
    [90048,"2018-11-08T07:05:01.840401159Z","8756037.7","80900","0.9939"],
    [90049,"2018-11-08T07:10:01.478812193Z","8756044.5","81200","0.9939"],
    [90050,"2018-11-08T07:15:02.339804586Z","8756051.3","80600","0.9939"],
    [90051,"2018-11-08T07:20:02.071463486Z","8756058","80900","0.9938"],
    [90052,"2018-11-08T07:25:02.344008513Z","8756064.7","80700","0.9939"],
    [90053,"2018-11-08T07:30:02.404217841Z","8756071.4","81200","0.9937"],
    [90054,"2018-11-08T07:35:01.982534981Z","8756078.1","80400","0.9937"],
    [90055,"2018-11-08T07:40:02.062055562Z","8756084.8","81100","0.9937"],
    [90056,"2018-11-08T07:45:01.990208513Z","8756091.6","80800","0.9943"],
    [90057,"2018-11-08T07:50:01.764637056Z","8756098.3","81200","0.9941"],
    [90058,"2018-11-08T07:55:02.47142483Z","8756105","81100","0.994"],
    [90059,"2018-11-08T08:00:01.932308816Z","8756111.8","81500","0.9942"],
    [90060,"2018-11-08T08:05:02.002246733Z","8756118.5","81000","0.9943"],
    [90061,"2018-11-08T08:10:01.6879432Z","8756125.2","81200","0.9941"],
    [90062,"2018-11-08T08:15:01.984471061Z","8756132","81100","0.9938"],
    [90063,"2018-11-08T08:20:02.106832219Z","8756138.7","81000","0.994"],
    [90064,"2018-11-08T08:25:02.232232785Z","8756145.5","81100","0.9945"],
    [90065,"2018-11-08T08:30:02.145912807Z","8756152.2","81100","0.9943"],
    [90066,"2018-11-08T08:35:02.13317903Z","8756159","80900","0.994"],
    [90067,"2018-11-08T08:40:01.91355057Z","8756165.7","81000","0.9944"],
    [90068,"2018-11-08T08:45:02.006403291Z","8756172.4","80600","0.9948"],
    [90069,"2018-11-08T08:50:01.601200925Z","8756179.1","80200","0.9942"],
    [90070,"2018-11-08T08:55:02.31988482Z","8756185.8","80500","0.9945"],
    [90071,"2018-11-08T09:00:02.10628126Z","8756192.5","80700","0.9939"],
    [90072,"2018-11-08T09:05:02.398862367Z","8756199.2","80300","0.994"],
    [90073,"2018-11-08T09:10:02.435309082Z","8756205.9","80300","0.9937"],
    [90074,"2018-11-08T09:15:01.48846819Z","8756212.6","80000","0.9939"],
    [90075,"2018-11-08T09:20:02.34369373Z","8756219.3","80800","0.9939"],
    [90076,"2018-11-08T09:25:02.174332003Z","8756226","80500","0.9939"],
    [90077,"2018-11-08T09:30:02.085015301Z","8756232.6","80300","0.994"],
    [90078,"2018-11-08T09:35:02.447830084Z","8756239.3","79800","0.994"],
    [90079,"2018-11-08T09:40:02.008650652Z","8756246","80800","0.9941"],
    [90080,"2018-11-08T09:45:02.441566301Z","8756252.7","80400","0.994"],
    [90081,"2018-11-08T09:50:02.505376849Z","8756260.5","93500","0.9744"],
    [90082,"2018-11-08T09:55:01.577470585Z","8756267.5","79900","0.993"],
    [90083,"2018-11-08T10:00:02.175933409Z","8756274.2","81800","0.994"],
    [90084,"2018-11-08T10:05:02.322587476Z","8756280.9","79800","0.9934"],
    [90085,"2018-11-08T10:10:02.231589102Z","8756287.5","80300","0.9933"],
    [90086,"2018-11-08T10:15:02.471326112Z","8756294.2","80000","0.994"],
    [90087,"2018-11-08T10:20:01.925438022Z","8756301.6","99000","0.9685"],
    [90088,"2018-11-08T10:25:01.66613513Z","8756308.9","80300","0.9927"],
    [90089,"2018-11-08T10:30:02.03866523Z","8756315.7","82100","0.9936"],
    [90090,"2018-11-08T10:35:01.714456709Z","8756322.4","80800","0.9941"],
    [90091,"2018-11-08T10:40:02.34000156Z","8756329.3","93200","0.9709"],
    [90092,"2018-11-08T10:45:02.2201663Z","8756337","92500","0.9855"],
    [90093,"2018-11-08T10:50:02.310669821Z","8756344.4","82600","0.9931"],
    [90094,"2018-11-08T10:55:01.941373279Z","8756351.3","83800","0.9941"],
    [90095,"2018-11-08T11:00:01.703947214Z","8756358.5","96800","0.977"],
    [90096,"2018-11-08T11:05:02.260280152Z","8756366.6","97400","0.9777"],
    [90097,"2018-11-08T11:10:02.571827169Z","8756374.2","87000","0.9944"],
    [90098,"2018-11-08T11:15:01.967332443Z","8756381.4","86900","0.9942"],
    [90099,"2018-11-08T11:20:02.198774323Z","8756389.1","107700","0.9687"],
    [90100,"2018-11-08T11:25:02.174423515Z","8756397.5","86600","0.9944"],
    [90101,"2018-11-08T11:30:01.970028372Z","8756404.7","88000","0.994"],
    [90102,"2018-11-08T11:35:02.201004242Z","8756412.3","103600","0.9785"],
    [90103,"2018-11-08T11:40:02.368197529Z","8756420.9","80500","0.9937"],
    [90104,"2018-11-08T11:45:01.876936045Z","8756428.2","87400","0.9946"],
    [90105,"2018-11-08T11:50:02.422713186Z","8756435.5","87900","0.9944"],
    [90106,"2018-11-08T11:55:01.555861597Z","8756443.4","96100","0.9905"],
    [90107,"2018-11-08T12:00:01.882764031Z","8756451.6","96700","0.9797"],
    [90108,"2018-11-08T12:05:02.32125064Z","8756459.1","87100","0.9943"],
    [90109,"2018-11-08T12:10:02.361835208Z","8756466.3","87000","0.9943"],
    [90110,"2018-11-08T12:15:02.34843282Z","8756474.3","94600","0.9892"],
    [90111,"2018-11-08T12:20:02.256521117Z","8756482.2","86200","0.994"],
    [90112,"2018-11-08T12:25:01.930158765Z","8756489.3","84900","0.9941"],
    [90113,"2018-11-08T12:30:02.221790441Z","8756496.8","99200","0.9732"],
    [90114,"2018-11-08T12:35:01.756003572Z","8756504.7","81500","0.993"],
    [90115,"2018-11-08T12:40:01.639945181Z","8756511.6","81200","0.9937"],
    [90116,"2018-11-08T12:45:01.741397723Z","8756518.3","80700","0.9939"],
    [90117,"2018-11-08T12:50:02.417876596Z","8756525.8","95900","0.9899"],
    [90118,"2018-11-08T12:55:01.943300768Z","8756533","80000","0.9921"],
    [90119,"2018-11-08T13:00:02.097149816Z","8756539.7","81900","0.9942"],
    [90120,"2018-11-08T13:05:01.556650806Z","8756546.4","80100","0.9938"],
    [90121,"2018-11-08T13:10:01.884554563Z","8756553.4","90300","0.9723"],
    [90122,"2018-11-08T13:15:02.151047037Z","8756560.9","87600","0.9875"],
    [90123,"2018-11-08T13:20:01.994966128Z","8756567.6","80500","0.9939"],
    [90124,"2018-11-08T13:25:02.126214467Z","8756574.2","80100","0.9939"],
    [90125,"2018-11-08T13:30:02.135137861Z","8756580.9","81000","0.9939"],
    [90126,"2018-11-08T13:35:02.534792048Z","8756588.1","91800","0.9683"],
    [90127,"2018-11-08T13:40:01.817041359Z","8756595.5","79900","0.9938"],
    [90128,"2018-11-08T13:45:02.283513242Z","8756602.1","79900","0.9934"],
    [90129,"2018-11-08T13:50:02.005419812Z","8756609.6","104700","0.9946"],
    [90130,"2018-11-08T13:55:01.935029372Z","8756619.4","124300","0.9831"],
    [90131,"2018-11-08T14:00:02.420900444Z","8756629.7","129000","0.9741"],
    [90132,"2018-11-08T14:05:01.598959751Z","8756638.8","109500","0.9939"],
    [90133,"2018-11-08T14:10:02.36352548Z","8756648.8","123300","0.9921"],
    [90134,"2018-11-08T14:15:02.226783474Z","8756659.2","121600","0.9814"],
    [90135,"2018-11-08T14:20:02.313949063Z","8756668.9","109200","0.9983"],
    [90136,"2018-11-08T14:25:02.017945544Z","8756678.1","119600","0.9764"],
    [90137,"2018-11-08T14:30:02.031841775Z","8756688","122600","0.9773"],
    [90138,"2018-11-08T14:35:02.015921466Z","8756698","124800","0.9764"],
    [90139,"2018-11-08T14:40:01.472898282Z","8756707.9","116200","0.9816"],
    [90140,"2018-11-08T14:45:01.966615951Z","8756717.8","114200","0.9909"],
    [90141,"2018-11-08T14:50:02.343988162Z","8756727.8","122400","0.9783"],
    [90142,"2018-11-08T14:55:01.755109929Z","8756737.6","119500","0.9846"],
    [90143,"2018-11-08T15:00:01.952718855Z","8756747.5","116800","0.9918"],
    [90144,"2018-11-08T15:05:01.455424648Z","8756757.4","118000","0.9813"],
    [90145,"2018-11-08T15:10:02.276108878Z","8756767.4","120900","0.9796"],
    [90146,"2018-11-08T15:15:02.008528643Z","8756777.2","124800","0.9748"],
    [90147,"2018-11-08T15:20:02.149429297Z","8756786.5","109300","0.9945"],
    [90148,"2018-11-08T15:25:02.436930601Z","8756796","123900","0.9764"],
    [90149,"2018-11-08T15:30:01.842047735Z","8756806","120800","0.9791"],
    [90150,"2018-11-08T15:35:01.756721437Z","8756815.8","115900","0.9912"],
    [90151,"2018-11-08T15:40:02.3127758Z","8756825.7","117300","0.991"],
    [90152,"2018-11-08T15:45:02.361267628Z","8756835.4","110000","0.9944"],
    [90153,"2018-11-08T15:50:01.762844204Z","8756844.7","122300","0.9912"],
    [90154,"2018-11-08T15:55:01.850967608Z","8756855.1","124700","0.9802"],
    [90155,"2018-11-08T16:00:01.621407217Z","8756865.4","121600","0.9909"],
    [90156,"2018-11-08T16:05:02.355670884Z","8756875.5","109800","0.9984"],
    [90157,"2018-11-08T16:10:02.092859023Z","8756884.6","107400","0.9984"],
    [90158,"2018-11-08T16:15:02.418728172Z","8756894.9","123700","0.9832"],
    [90159,"2018-11-08T16:20:02.361088992Z","8756905.3","121700","0.991"],
    [90160,"2018-11-08T16:25:02.272968544Z","8756914.3","108600","0.9984"],
    [90161,"2018-11-08T16:30:02.154262445Z","8756923.9","120500","0.9758"],
    [90162,"2018-11-08T16:35:02.049664148Z","8756933.8","116300","0.9914"],
    [90163,"2018-11-08T16:40:02.404945886Z","8756943.8","122800","0.9756"],
    [90164,"2018-11-08T16:45:01.877628093Z","8756953.6","115900","0.9899"],
    [90165,"2018-11-08T16:50:01.547256223Z","8756963.5","117300","0.9833"],
    [90166,"2018-11-08T16:55:01.541244499Z","8756973.3","122800","0.9737"],
    [90167,"2018-11-08T17:00:01.973355243Z","8756982.7","110100","0.9985"],
    [90168,"2018-11-08T17:05:02.440615093Z","8756992.1","120300","0.9846"],
    [90169,"2018-11-08T17:10:01.705628417Z","8757002","122700","0.977"],
    [90170,"2018-11-08T17:15:02.345590881Z","8757011.9","119300","0.9811"],
    [90171,"2018-11-08T17:20:02.004545115Z","8757021.7","121300","0.9795"],
    [90172,"2018-11-08T17:25:02.496569688Z","8757030.9","107700","0.9948"],
    [90173,"2018-11-08T17:30:02.042159137Z","8757040.2","119300","0.992"],
    [90174,"2018-11-08T17:35:01.616870129Z","8757050.4","118900","0.9915"],
    [90175,"2018-11-08T17:40:01.986048465Z","8757060.5","120700","0.9848"],
    [90176,"2018-11-08T17:45:01.665617865Z","8757069.7","108500","0.9985"],
    [90177,"2018-11-08T17:50:01.588869745Z","8757079.3","123400","0.9848"],
    [90178,"2018-11-08T17:55:02.190204353Z","8757089.7","127300","0.9781"],
    [90179,"2018-11-08T18:00:02.390471578Z","8757099.6","107200","0.9937"],
    [90180,"2018-11-08T18:05:01.709342454Z","8757108.7","108700","0.9982"],
    [90181,"2018-11-08T18:10:01.749653152Z","8757118.5","120300","0.9769"],
    [90182,"2018-11-08T18:15:02.338449309Z","8757128.4","117500","0.9823"],
    [90183,"2018-11-08T18:20:02.065913749Z","8757138.3","117300","0.9808"],
    [90184,"2018-11-08T18:25:02.103770844Z","8757148.2","117800","0.9885"],
    [90185,"2018-11-08T18:30:01.948187725Z","8757158.1","116600","0.9902"],
    [90186,"2018-11-08T18:35:01.947433118Z","8757167.9","123600","0.9742"],
    [90187,"2018-11-08T18:40:02.045711992Z","8757177.3","107500","0.9943"],
    [90188,"2018-11-08T18:45:02.136001199Z","8757186.4","117700","0.9842"],
    [90189,"2018-11-08T18:50:02.303359547Z","8757196.4","122200","0.9772"],
    [90190,"2018-11-08T18:55:02.108748339Z","8757206.3","121100","0.9811"],
    [90191,"2018-11-08T19:00:02.157446266Z","8757216.2","116400","0.9821"],
    [90192,"2018-11-08T19:05:01.653671277Z","8757225.7","95900","0.9869"],
    [90193,"2018-11-08T19:10:02.03724954Z","8757233.3","88500","0.9944"],
    [90194,"2018-11-08T19:15:02.25338941Z","8757241","103900","0.9665"],
    [90195,"2018-11-08T19:20:02.365360992Z","8757249.5","102900","0.9714"],
    [90196,"2018-11-08T19:25:01.644232356Z","8757256.7","86500","0.9939"],
    [90197,"2018-11-08T19:30:02.424254993Z","8757263.9","86500","0.9945"],
    [90198,"2018-11-08T19:35:01.459203093Z","8757271.6","100000","0.9806"],
    [90199,"2018-11-08T19:40:02.500611498Z","8757279.6","85100","0.9923"],
    [90200,"2018-11-08T19:45:01.974549534Z","8757286.7","85900","0.9943"],
    [90201,"2018-11-08T19:50:01.730538809Z","8757293.9","86100","0.9949"],
    [90202,"2018-11-08T19:55:02.03270217Z","8757301.3","96800","0.9758"],
    [90203,"2018-11-08T20:00:01.88043971Z","8757309.3","99900","0.9642"],
    [90204,"2018-11-08T20:05:02.170012012Z","8757317","85800","0.9934"],
    [90205,"2018-11-08T20:10:01.895310855Z","8757324.1","86100","0.9942"],
    [90206,"2018-11-08T20:15:01.880820585Z","8757331.3","85400","0.9941"],
    [90207,"2018-11-08T20:20:01.985348312Z","8757338.6","96600","0.9744"],
    [90208,"2018-11-08T20:25:01.894727887Z","8757346.7","93600","0.9883"],
    [90209,"2018-11-08T20:30:01.70426917Z","8757354.2","85300","0.9932"],
    [90210,"2018-11-08T20:35:01.74490781Z","8757361.3","86100","0.994"],
    [90211,"2018-11-08T20:40:02.262685408Z","8757368.5","86200","0.9945"],
    [90212,"2018-11-08T20:45:02.432998869Z","8757375.6","86200","0.994"],
    [90213,"2018-11-08T20:50:02.467285702Z","8757382.8","87000","0.9945"],
    [90214,"2018-11-08T20:55:01.44892983Z","8757389.9","86100","0.9943"],
    [90215,"2018-11-08T21:00:01.862577735Z","8757397.1","86200","0.9942"],
    [90216,"2018-11-08T21:05:02.348403441Z","8757404.7","102400","0.9653"],
    [90217,"2018-11-08T21:10:01.612458265Z","8757413","85700","0.9938"],
    [90218,"2018-11-08T21:15:01.721574437Z","8757420.1","85600","0.9939"],
    [90219,"2018-11-08T21:20:02.329952959Z","8757427.3","86500","0.9941"],
    [90220,"2018-11-08T21:25:02.453235161Z","8757434.5","86200","0.9937"],
    [90221,"2018-11-08T21:30:01.683841887Z","8757441.6","86300","0.9938"],
    [90222,"2018-11-08T21:35:02.507924463Z","8757448.8","86100","0.9941"],
    [90223,"2018-11-08T21:40:01.932672088Z","8757455.9","86500","0.9939"],
    [90224,"2018-11-08T21:45:01.867920974Z","8757463.1","85900","0.9941"],
    [90225,"2018-11-08T21:50:01.756703867Z","8757470.2","86200","0.9944"],
    [90226,"2018-11-08T21:55:01.752222462Z","8757477.4","86200","0.9942"],
    [90227,"2018-11-08T22:00:02.2621042Z","8757484.6","86500","0.9941"],
    [90228,"2018-11-08T22:05:01.857347324Z","8757491.7","86200","0.9942"],
    [90229,"2018-11-08T22:10:01.816793063Z","8757498.8","85700","0.9939"],
    [90230,"2018-11-08T22:15:02.34646041Z","8757506","86200","0.9942"],
    [90231,"2018-11-08T22:20:01.662665889Z","8757514.2","105800","0.9676"],
    [90232,"2018-11-08T22:25:02.336456366Z","8757521.8","85600","0.9935"],
    [90233,"2018-11-08T22:30:02.433098484Z","8757529","86300","0.9942"],
    [90234,"2018-11-08T22:35:02.091155746Z","8757536.1","85900","0.994"],
    [90235,"2018-11-08T22:40:01.826874727Z","8757543.2","86000","0.9941"],
    [90236,"2018-11-08T22:45:01.997380659Z","8757550.4","86000","0.9938"],
    [90237,"2018-11-08T22:50:01.88652924Z","8757557.6","86100","0.9937"],
    [90238,"2018-11-08T22:55:01.692201259Z","8757564.7","85900","0.9941"],
    [90239,"2018-11-08T23:00:01.769209712Z","8757571.9","86500","0.9939"],
    [90240,"2018-11-08T23:05:01.492841754Z","8757579","86400","0.9944"],
    [90241,"2018-11-08T23:10:02.295101601Z","8757586.2","86200","0.9943"],
    [90242,"2018-11-08T23:15:02.339849076Z","8757593.4","86400","0.9946"],
    [90243,"2018-11-08T23:20:02.281475121Z","8757600.5","86500","0.9942"],
    [90244,"2018-11-08T23:25:02.094743203Z","8757607.7","86000","0.994"],
    [90245,"2018-11-08T23:30:02.292007113Z","8757614.9","87500","0.9944"],
    [90246,"2018-11-08T23:35:01.864867395Z","8757622.1","87400","0.9942"],
    [90247,"2018-11-08T23:40:01.626151075Z","8757629.3","86800","0.9945"],
    [90248,"2018-11-08T23:45:02.155491556Z","8757636.5","87100","0.9946"],
    [90249,"2018-11-08T23:50:02.512015838Z","8757643.8","86900","0.9946"],
    [90250,"2018-11-08T23:55:01.916095947Z","8757651","86900","0.9937"],
    [90251,"2018-11-09T00:00:02.068667117Z","8757658.2","87500","0.9941"],
    [90252,"2018-11-09T00:05:01.505898869Z","8757665.4","87000","0.9941"],
    [90253,"2018-11-09T00:10:01.798586839Z","8757672.6","86900","0.9941"],
    [90254,"2018-11-09T00:15:01.923747117Z","8757679.8","86400","0.9941"],
    [90255,"2018-11-09T00:20:01.924035206Z","8757687","87100","0.994"],
    [90256,"2018-11-09T00:25:02.330078052Z","8757694.3","86900","0.9943"],
    [90257,"2018-11-09T00:30:01.68044016Z","8757701.4","87100","0.9943"],
    [90258,"2018-11-09T00:35:01.828624903Z","8757708.7","86600","0.9941"],
    [90259,"2018-11-09T00:40:01.549425585Z","8757715.8","86400","0.9949"],
    [90260,"2018-11-09T00:45:01.783829834Z","8757723","86300","0.9939"],
    [90261,"2018-11-09T00:50:01.789784747Z","8757730.2","86900","0.9943"],
    [90262,"2018-11-09T00:55:01.581197762Z","8757737.4","85400","0.9939"],
    [90263,"2018-11-09T01:00:01.993854256Z","8757744.5","86600","0.9939"],
    [90264,"2018-11-09T01:05:02.480437043Z","8757751.7","85700","0.9939"],
    [90265,"2018-11-09T01:10:01.623384821Z","8757758.8","85900","0.9939"],
    [90266,"2018-11-09T01:15:02.434365357Z","8757765.9","85100","0.9941"],
    [90267,"2018-11-09T01:20:01.518733464Z","8757773","85200","0.9943"],
    [90268,"2018-11-09T01:25:02.129024252Z","8757780.2","85500","0.9944"],
    [90269,"2018-11-09T01:30:02.513693408Z","8757787.3","85700","0.9943"],
    [90270,"2018-11-09T01:35:01.737843767Z","8757794.4","86600","0.9946"],
    [90271,"2018-11-09T01:40:01.516892413Z","8757801.5","85800","0.9943"],
    [90272,"2018-11-09T01:45:02.097571813Z","8757808.7","85700","0.9945"],
    [90273,"2018-11-09T01:50:01.95949769Z","8757815.8","86600","0.9947"],
    [90274,"2018-11-09T01:55:01.464212826Z","8757823","86100","0.9941"],
    [90275,"2018-11-09T02:00:01.648290965Z","8757830.1","85900","0.9942"],
    [90276,"2018-11-09T02:05:01.675184403Z","8757837.3","85700","0.9944"],
    [90277,"2018-11-09T02:10:01.575126223Z","8757844.4","86100","0.9943"],
    [90278,"2018-11-09T02:15:02.161503745Z","8757851.6","85800","0.9945"],
    [90279,"2018-11-09T02:20:01.7609973Z","8757858.7","85600","0.9945"],
    [90280,"2018-11-09T02:25:01.557841127Z","8757865.8","85600","0.9946"],
    [90281,"2018-11-09T02:30:01.767176477Z","8757873","85500","0.9942"],
    [90282,"2018-11-09T02:35:02.352648392Z","8757880.1","85300","0.9933"],
    [90283,"2018-11-09T02:40:02.395204627Z","8757887.2","85100","0.9931"],
    [90284,"2018-11-09T02:45:02.424792174Z","8757894.2","85100","0.993"],
    [90285,"2018-11-09T02:50:02.1562868Z","8757901.3","85100","0.9929"],
    [90286,"2018-11-09T02:55:01.556757381Z","8757908.3","84900","0.9932"],
    [90287,"2018-11-09T03:00:01.941071684Z","8757915.4","85400","0.9932"],
    [90288,"2018-11-09T03:05:01.487501498Z","8757922.5","85300","0.9937"],
    [90289,"2018-11-09T03:10:01.819670759Z","8757929.6","85300","0.9936"],
    [90290,"2018-11-09T03:15:02.479324298Z","8757936.7","85600","0.994"],
    [90291,"2018-11-09T03:20:02.275765477Z","8757943.8","85900","0.9944"],
    [90292,"2018-11-09T03:25:02.382406549Z","8757951","85800","0.9944"],
    [90293,"2018-11-09T03:30:01.836135475Z","8757958.1","85300","0.9936"],
    [90294,"2018-11-09T03:35:01.871763423Z","8757965.2","84800","0.9918"],
    [90295,"2018-11-09T03:40:02.354117642Z","8757972.2","84700","0.9918"],
    [90296,"2018-11-09T03:45:01.94841819Z","8757979.2","84000","0.9908"],
    [90297,"2018-11-09T03:50:01.957657192Z","8757986.1","84400","0.9916"],
    [90298,"2018-11-09T03:55:02.146010168Z","8757993.1","84300","0.9918"],
    [90299,"2018-11-09T04:00:02.35751628Z","8758000.2","85100","0.9927"],
    [90300,"2018-11-09T04:05:01.627563977Z","8758007.2","85700","0.9938"],
    [90301,"2018-11-09T04:10:02.021909135Z","8758014.3","85500","0.9936"],
    [90302,"2018-11-09T04:15:02.294773406Z","8758021.4","85300","0.994"],
    [90303,"2018-11-09T04:20:01.617373189Z","8758028.5","85800","0.9941"],
    [90304,"2018-11-09T04:25:01.931312065Z","8758035.6","85200","0.9941"],
    [90305,"2018-11-09T04:30:01.800034372Z","8758042.7","85900","0.994"],
    [90306,"2018-11-09T04:35:02.245477678Z","8758049.8","85100","0.9943"],
    [90307,"2018-11-09T04:40:02.308308855Z","8758056.9","86300","0.9941"],
    [90308,"2018-11-09T04:45:01.778580417Z","8758064","85500","0.9937"],
    [90309,"2018-11-09T04:50:01.814586081Z","8758071.1","84900","0.9934"],
    [90310,"2018-11-09T04:55:01.912130308Z","8758078.2","84900","0.9921"],
    [90311,"2018-11-09T05:00:01.95110837Z","8758085.2","83800","0.9908"],
    [90312,"2018-11-09T05:05:01.599729001Z","8758092.1","83200","0.991"],
    [90313,"2018-11-09T05:10:01.887837015Z","8758099.1","84100","0.9914"],
    [90314,"2018-11-09T05:15:01.849311463Z","8758106","82300","0.9903"],
    [90315,"2018-11-09T05:20:01.916151921Z","8758112.9","82500","0.9902"],
    [90316,"2018-11-09T05:25:01.950452984Z","8758119.7","82700","0.9905"],
    [90317,"2018-11-09T05:30:01.650768784Z","8758126.5","82600","0.9901"],
    [90318,"2018-11-09T05:35:01.582532044Z","8758133.4","81700","0.9897"],
    [90319,"2018-11-09T05:40:01.637569439Z","8758140.2","81000","0.9897"],
    [90320,"2018-11-09T05:45:01.759556047Z","8758147","82200","0.9901"],
    [90321,"2018-11-09T05:50:02.22526226Z","8758153.8","81900","0.9904"],
    [90322,"2018-11-09T05:55:01.816008682Z","8758160.6","82000","0.9903"],
    [90323,"2018-11-09T06:00:02.427238526Z","8758167.5","81900","0.9905"],
    [90324,"2018-11-09T06:05:01.786302762Z","8758174.2","81900","0.9902"],
    [90325,"2018-11-09T06:10:01.785884199Z","8758181.1","82300","0.9896"],
    [90326,"2018-11-09T06:15:02.297288609Z","8758187.9","82100","0.9892"],
    [90327,"2018-11-09T06:20:01.5802102Z","8758194.7","81800","0.9896"],
    [90328,"2018-11-09T06:25:01.917264778Z","8758201.5","82300","0.9899"],
    [90329,"2018-11-09T06:30:02.396876808Z","8758208.4","82000","0.9894"],
    [90330,"2018-11-09T06:35:02.166576972Z","8758215.2","82800","0.9895"],
    [90331,"2018-11-09T06:40:02.264522622Z","8758222","82300","0.9896"],
    [90332,"2018-11-09T06:45:01.796117652Z","8758228.8","82400","0.99"],
    [90333,"2018-11-09T06:50:01.739716854Z","8758235.7","82200","0.9903"],
    [90334,"2018-11-09T06:55:01.967382702Z","8758242.5","83200","0.9901"],
    [90335,"2018-11-09T07:00:01.645168225Z","8758249.4","83500","0.9897"],
    [90336,"2018-11-09T07:05:01.743557792Z","8758256.3","83500","0.9902"],
    [90337,"2018-11-09T07:10:02.304840243Z","8758263.3","83900","0.9899"],
    [90338,"2018-11-09T07:15:01.836626118Z","8758270.2","84400","0.991"],
    [90339,"2018-11-09T07:20:01.821502539Z","8758277.2","83600","0.9905"],
    [90340,"2018-11-09T07:25:01.81658202Z","8758284.1","82700","0.9905"],
    [90341,"2018-11-09T07:30:01.805154186Z","8758291","82600","0.9898"],
    [90342,"2018-11-09T07:35:02.013956499Z","8758297.8","82200","0.99"],
    [90343,"2018-11-09T07:40:02.409953684Z","8758304.7","82400","0.9907"],
    [90344,"2018-11-09T07:45:01.901646972Z","8758311.5","82500","0.9899"],
    [90345,"2018-11-09T07:50:01.7488558Z","8758318.4","82700","0.9903"],
    [90346,"2018-11-09T07:55:01.563712524Z","8758325.3","83100","0.9902"],
    [90347,"2018-11-09T08:00:02.236563406Z","8758332.3","85100","0.9904"],
    [90348,"2018-11-09T08:05:02.300042648Z","8758339.2","83400","0.9899"],
    [90349,"2018-11-09T08:10:01.846757299Z","8758346.2","84200","0.9901"],
    [90350,"2018-11-09T08:15:02.050006001Z","8758353.2","83000","0.99"],
    [90351,"2018-11-09T08:20:01.882670487Z","8758360.2","84000","0.9907"],
    [90352,"2018-11-09T08:25:02.596725181Z","8758367.2","84400","0.9906"],
    [90353,"2018-11-09T08:30:02.186729893Z","8758374.2","84800","0.9909"],
    [90354,"2018-11-09T08:35:02.404694241Z","8758381.2","84600","0.991"],
    [90355,"2018-11-09T08:40:01.927028896Z","8758388.2","84400","0.9914"],
    [90356,"2018-11-09T08:45:02.025073389Z","8758395.2","84200","0.9905"],
    [90357,"2018-11-09T08:50:02.601648801Z","8758402.3","85000","0.9912"],
    [90358,"2018-11-09T08:55:01.977267348Z","8758409.4","85000","0.993"],
    [90359,"2018-11-09T09:00:02.461606832Z","8758416.6","86800","0.9934"],
    [90360,"2018-11-09T09:05:01.905360731Z","8758423.7","86100","0.994"],
    [90361,"2018-11-09T09:10:01.688723988Z","8758430.8","85800","0.9943"],
    [90362,"2018-11-09T09:15:02.380322046Z","8758438","86000","0.9945"],
    [90363,"2018-11-09T09:20:01.852927543Z","8758446.3","109500","0.9986"],
    [90364,"2018-11-09T09:25:02.405725445Z","8758455.5","109700","0.9946"],
    [90365,"2018-11-09T09:30:01.890020532Z","8758465.2","116000","0.9915"],
    [90366,"2018-11-09T09:35:01.869095496Z","8758475.2","117500","0.9917"],
    [90367,"2018-11-09T09:40:02.060460411Z","8758485.1","119900","0.9804"],
    [90368,"2018-11-09T09:45:01.892633235Z","8758495","118600","0.9845"],
    [90369,"2018-11-09T09:50:02.434248292Z","8758504.9","118400","0.9847"],
    [90370,"2018-11-09T09:55:02.026424005Z","8758514.7","106800","0.9945"],
    [90371,"2018-11-09T10:00:01.793317865Z","8758523.7","110000","0.9985"],
    [90372,"2018-11-09T10:05:01.847430001Z","8758533.3","122100","0.9788"],
    [90373,"2018-11-09T10:10:02.506426821Z","8758543.3","119000","0.9834"],
    [90374,"2018-11-09T10:15:02.210140098Z","8758553.2","114700","0.991"],
    [90375,"2018-11-09T10:20:02.091588951Z","8758563","116500","0.9916"],
    [90376,"2018-11-09T10:25:01.979659489Z","8758572.5","109800","0.9941"],
    [90377,"2018-11-09T10:30:01.926637741Z","8758581.7","119500","0.9825"],
    [90378,"2018-11-09T10:35:01.983646104Z","8758591.9","119700","0.9899"],
    [90379,"2018-11-09T10:40:02.509081241Z","8758602.2","125300","0.9735"],
    [90380,"2018-11-09T10:45:01.910461186Z","8758611.4","108400","0.9984"],
    [90381,"2018-11-09T10:50:01.85860295Z","8758621.2","126100","0.9833"],
    [90382,"2018-11-09T10:55:02.186616368Z","8758631.5","129200","0.9768"],
    [90383,"2018-11-09T11:00:01.863091294Z","8758641.1","105600","0.9943"],
    [90384,"2018-11-09T11:05:01.947960183Z","8758650.1","116700","0.9913"],
    [90385,"2018-11-09T11:10:02.370014397Z","8758660.1","118600","0.9914"],
    [90386,"2018-11-09T11:15:01.771565016Z","8758670.1","119900","0.9817"],
    [90387,"2018-11-09T11:20:02.525830792Z","8758680.1","117700","0.9912"],
    [90388,"2018-11-09T11:25:01.636384131Z","8758690","116900","0.9806"],
    [90389,"2018-11-09T11:30:02.443706952Z","8758699.9","122800","0.9738"],
    [90390,"2018-11-09T11:35:01.659883382Z","8758709.8","118400","0.9816"],
    [90391,"2018-11-09T11:40:02.375710482Z","8758719.7","119900","0.9802"],
    [90392,"2018-11-09T11:45:01.954468185Z","8758729.6","117700","0.9834"],
    [90393,"2018-11-09T11:50:02.018202781Z","8758739.5","125300","0.9733"],
    [90394,"2018-11-09T11:55:01.881996142Z","8758749.9","129800","0.9806"],
    [90395,"2018-11-09T12:00:02.284112635Z","8758760.6","135300","0.978"],
    [90396,"2018-11-09T12:05:01.593173298Z","8758771.4","127600","0.9829"],
    [90397,"2018-11-09T12:10:01.828905337Z","8758782.1","131600","0.982"],
    [90398,"2018-11-09T12:15:02.311480562Z","8758792.8","127400","0.9926"],
    [90399,"2018-11-09T12:20:02.181126663Z","8758803.5","129100","0.9812"],
    [90400,"2018-11-09T12:25:02.406966029Z","8758814.3","124000","0.9931"],
    [90401,"2018-11-09T12:30:02.014017673Z","8758825","133500","0.982"],
    [90402,"2018-11-09T12:35:02.109556096Z","8758835.7","125400","0.992"],
    [90403,"2018-11-09T12:40:01.911724006Z","8758846.4","127100","0.9927"],
    [90404,"2018-11-09T12:45:02.014772375Z","8758857","124100","0.9843"],
    [90405,"2018-11-09T12:50:02.369048517Z","8758867.7","125400","0.9925"],
    [90406,"2018-11-09T12:55:02.068262148Z","8758878.5","130100","0.9837"],
    [90407,"2018-11-09T13:00:01.768835741Z","8758889.3","127000","0.992"],
    [90408,"2018-11-09T13:05:02.439200325Z","8758900.1","128200","0.9858"],
    [90409,"2018-11-09T13:10:01.804089787Z","8758910.7","132600","0.9786"],
    [90410,"2018-11-09T13:15:02.033485768Z","8758921.5","128900","0.9805"],
    [90411,"2018-11-09T13:20:01.817102462Z","8758932.1","127200","0.9938"],
    [90412,"2018-11-09T13:25:02.015844051Z","8758942.8","136200","0.9804"],
    [90413,"2018-11-09T13:30:01.593156576Z","8758953.4","133500","0.9786"],
    [90414,"2018-11-09T13:35:01.899734155Z","8758964.2","129200","0.982"],
    [90415,"2018-11-09T13:40:01.675960092Z","8758974.5","128400","0.9775"],
    [90416,"2018-11-09T13:45:02.08373799Z","8758984.7","122300","0.9873"],
    [90417,"2018-11-09T13:50:01.59034574Z","8758994.9","120400","0.9927"],
    [90418,"2018-11-09T13:55:02.053640635Z","8759005.1","119000","0.9926"],
    [90419,"2018-11-09T14:00:01.676846208Z","8759015.3","124900","0.9758"],
    [90420,"2018-11-09T14:05:02.046554381Z","8759025.5","122500","0.9848"],
    [90421,"2018-11-09T14:10:01.726289849Z","8759035.6","125300","0.9829"],
    [90422,"2018-11-09T14:15:01.779405101Z","8759045.8","121900","0.9852"],
    [90423,"2018-11-09T14:20:02.168682148Z","8759055.9","125500","0.9784"],
    [90424,"2018-11-09T14:25:01.634774022Z","8759065.7","114100","0.9848"],
    [90425,"2018-11-09T14:30:02.083968514Z","8759074.5","98400","0.991"],
    [90426,"2018-11-09T14:35:01.614107268Z","8759082.5","88400","0.9945"],
    [90427,"2018-11-09T14:40:02.076411052Z","8759089.8","88200","0.9948"],
    [90428,"2018-11-09T14:45:01.708497315Z","8759097.7","98000","0.9774"],
    [90429,"2018-11-09T14:50:02.002051822Z","8759105.8","97300","0.9795"],
    [90430,"2018-11-09T14:55:02.49322139Z","8759113.4","87000","0.9945"],
    [90431,"2018-11-09T15:00:02.006570409Z","8759120.7","87800","0.9951"],
    [90432,"2018-11-09T15:05:01.780938087Z","8759129","103600","0.968"],
    [90433,"2018-11-09T15:10:02.341338191Z","8759136.9","87200","0.9945"],
    [90434,"2018-11-09T15:15:01.880715613Z","8759144.1","87300","0.9948"],
    [90435,"2018-11-09T15:20:02.145998341Z","8759152","97000","0.9909"],
    [90436,"2018-11-09T15:25:01.764066638Z","8759159.9","82600","0.9935"],
    [90437,"2018-11-09T15:30:02.55478449Z","8759169.3","119400","0.9989"],
    [90438,"2018-11-09T15:35:01.808053398Z","8759179.7","128200","0.9879"],
    [90439,"2018-11-09T15:40:01.484183276Z","8759190.5","130700","0.9844"],
    [90440,"2018-11-09T15:45:02.05906514Z","8759201.4","129200","0.9868"],
    [90441,"2018-11-09T15:50:01.551657799Z","8759212.1","129300","0.9875"],
    [90442,"2018-11-09T15:55:01.913433206Z","8759222.9","134200","0.9791"],
    [90443,"2018-11-09T16:00:02.386126084Z","8759233.7","129900","0.9879"],
    [90444,"2018-11-09T16:05:02.030538387Z","8759244.5","131600","0.9876"],
    [90445,"2018-11-09T16:10:01.931096825Z","8759255.2","125400","0.9852"],
    [90446,"2018-11-09T16:15:02.43386322Z","8759265.9","127300","0.9878"],
    [90447,"2018-11-09T16:20:01.83879263Z","8759276.6","135400","0.9794"],
    [90448,"2018-11-09T16:25:02.312920589Z","8759287.3","130700","0.9802"],
    [90449,"2018-11-09T16:30:01.894942723Z","8759298","127800","0.9852"],
    [90450,"2018-11-09T16:35:02.361532569Z","8759308.7","127000","0.9845"],
    [90451,"2018-11-09T16:40:01.898798844Z","8759319.4","128100","0.9859"],
    [90452,"2018-11-09T16:45:02.267088115Z","8759330.1","128800","0.9861"],
    [90453,"2018-11-09T16:50:01.678233403Z","8759340.7","129200","0.9868"],
    [90454,"2018-11-09T16:55:01.597282731Z","8759351.4","126500","0.9856"],
    [90455,"2018-11-09T17:00:02.12574967Z","8759362.1","127800","0.9856"],
    [90456,"2018-11-09T17:05:01.710104798Z","8759372.8","131800","0.984"],
    [90457,"2018-11-09T17:10:02.22147134Z","8759383.5","131800","0.9848"],
    [90458,"2018-11-09T17:15:01.68641443Z","8759394.1","127300","0.9893"],
    [90459,"2018-11-09T17:20:01.549339881Z","8759404.8","125600","0.9878"],
    [90460,"2018-11-09T17:25:02.027083179Z","8759415.4","128800","0.9799"],
    [90461,"2018-11-09T17:30:01.717927182Z","8759425.9","127300","0.991"],
    [90462,"2018-11-09T17:35:02.503682309Z","8759436.6","133100","0.9774"],
    [90463,"2018-11-09T17:40:02.019775514Z","8759447.4","130600","0.984"],
    [90464,"2018-11-09T17:45:01.916137081Z","8759458.1","135700","0.9825"],
    [90465,"2018-11-09T17:50:02.183828813Z","8759468.8","126400","0.9925"],
    [90466,"2018-11-09T17:55:01.619086422Z","8759479.6","126800","0.9928"],
    [90467,"2018-11-09T18:00:02.181356828Z","8759490.3","129900","0.9817"],
    [90468,"2018-11-09T18:05:01.758615303Z","8759501","129200","0.9811"],
    [90469,"2018-11-09T18:10:02.140814215Z","8759511.6","129600","0.9851"],
    [90470,"2018-11-09T18:15:01.863647Z","8759522.3","127500","0.9906"],
    [90471,"2018-11-09T18:20:01.97394932Z","8759533","126800","0.9934"],
    [90472,"2018-11-09T18:25:02.458624778Z","8759543.7","125600","0.9934"],
    [90473,"2018-11-09T18:30:02.170834128Z","8759554.5","128000","0.9855"],
    [90474,"2018-11-09T18:35:01.545157628Z","8759565.2","127900","0.9827"],
    [90475,"2018-11-09T18:40:01.942192273Z","8759575.9","136500","0.9802"],
    [90476,"2018-11-09T18:45:01.943634111Z","8759586.7","127000","0.9931"],
    [90477,"2018-11-09T18:50:02.287560059Z","8759597.4","130700","0.981"],
    [90478,"2018-11-09T18:55:02.114492867Z","8759608.2","127700","0.9861"],
    [90479,"2018-11-09T19:00:02.17035398Z","8759618.9","128300","0.9842"],
    [90480,"2018-11-09T19:05:01.469861362Z","8759629.6","125100","0.9922"],
    [90481,"2018-11-09T19:10:02.31077316Z","8759640.3","126400","0.9927"],
    [90482,"2018-11-09T19:15:02.142310761Z","8759651","124400","0.9927"],
    [90483,"2018-11-09T19:20:02.439469284Z","8759661.6","127200","0.9836"],
    [90484,"2018-11-09T19:25:02.104428875Z","8759672.2","128900","0.9814"],
    [90485,"2018-11-09T19:30:01.949174023Z","8759681.9","107200","0.9907"],
    [90486,"2018-11-09T19:35:02.068414452Z","8759690.9","107200","0.9784"],
    [90487,"2018-11-09T19:40:01.610094539Z","8759699.6","96500","0.9944"],
    [90488,"2018-11-09T19:45:01.959355331Z","8759707.7","97300","0.9952"],
    [90489,"2018-11-09T19:50:02.257917953Z","8759716.3","107600","0.9802"],
    [90490,"2018-11-09T19:55:01.82903067Z","8759725.3","104500","0.9905"],
    [90491,"2018-11-09T20:00:01.822784354Z","8759734","96800","0.9947"],
    [90492,"2018-11-09T20:05:02.028833846Z","8759742.1","96500","0.9949"],
    [90493,"2018-11-09T20:10:01.457396934Z","8759751","113900","0.9729"],
    [90494,"2018-11-09T20:15:02.103814816Z","8759760.1","96300","0.9948"],
    [90495,"2018-11-09T20:20:02.483944442Z","8759768.1","95900","0.9945"],
    [90496,"2018-11-09T20:25:01.819457198Z","8759776.8","116200","0.9725"],
    [90497,"2018-11-09T20:30:02.238477654Z","8759786.1","94400","0.9945"],
    [90498,"2018-11-09T20:35:01.764027945Z","8759794","95800","0.9946"],
    [90499,"2018-11-09T20:40:02.274914553Z","8759802.6","109200","0.9727"],
    [90500,"2018-11-09T20:45:01.708989929Z","8759811.5","107700","0.9769"],
    [90501,"2018-11-09T20:50:02.13763232Z","8759820.3","106800","0.9776"],
    [90502,"2018-11-09T20:55:01.438775743Z","8759829","96000","0.9949"],
    [90503,"2018-11-09T21:00:02.040777466Z","8759837","96800","0.9944"],
    [90504,"2018-11-09T21:05:01.627980471Z","8759845.8","107000","0.9819"],
    [90505,"2018-11-09T21:10:01.825282797Z","8759854.7","103700","0.9911"],
    [90506,"2018-11-09T21:15:02.251099017Z","8759863.3","96000","0.9949"],
    [90507,"2018-11-09T21:20:01.857679441Z","8759871.2","108200","0.9733"],
    [90508,"2018-11-09T21:25:02.281137401Z","8759879.8","103800","0.9665"],
    [90509,"2018-11-09T21:30:01.952324138Z","8759887.4","83300","0.9934"],
    [90510,"2018-11-09T21:35:02.223151833Z","8759894.4","83300","0.9938"],
    [90511,"2018-11-09T21:40:01.613454011Z","8759902.2","97900","0.977"],
    [90512,"2018-11-09T21:45:02.005613564Z","8759909.6","82700","0.9937"],
    [90513,"2018-11-09T21:50:02.340710677Z","8759916.6","83800","0.9943"],
    [90514,"2018-11-09T21:55:01.732619883Z","8759924.1","96900","0.9654"],
    [90515,"2018-11-09T22:00:02.39544261Z","8759931.9","93500","0.9752"],
    [90516,"2018-11-09T22:05:01.937443011Z","8759938.9","83000","0.9944"],
    [90517,"2018-11-09T22:10:02.451256348Z","8759945.9","89600","0.9895"],
    [90518,"2018-11-09T22:15:01.999289051Z","8759953.7","95200","0.9715"],
    [90519,"2018-11-09T22:20:02.375438054Z","8759961.2","83100","0.9932"],
    [90520,"2018-11-09T22:25:01.8782443Z","8759968.1","83300","0.9939"],
    [90521,"2018-11-09T22:30:02.390066818Z","8759975.8","95500","0.9869"],
    [90522,"2018-11-09T22:35:01.872694138Z","8759983.5","81900","0.9925"],
    [90523,"2018-11-09T22:40:01.973718806Z","8759990.4","84100","0.9944"],
    [90524,"2018-11-09T22:45:02.586975497Z","8759998.2","96200","0.9892"],
    [90525,"2018-11-09T22:50:01.867631965Z","8760005.7","82600","0.9937"],
    [90526,"2018-11-09T22:55:02.433407897Z","8760012.6","82900","0.9939"],
    [90527,"2018-11-09T23:00:02.008237394Z","8760020.1","93700","0.9757"],
    [90528,"2018-11-09T23:05:01.969227805Z","8760027.9","97100","0.9624"],
    [90529,"2018-11-09T23:10:02.293752368Z","8760035","83700","0.9942"],
    [90530,"2018-11-09T23:15:02.277565244Z","8760042.1","93900","0.9748"],
    [90531,"2018-11-09T23:20:01.892656366Z","8760050","92100","0.9885"],
    [90532,"2018-11-09T23:25:01.690292574Z","8760057.6","83700","0.9929"],
    [90533,"2018-11-09T23:30:01.905227759Z","8760064.6","84900","0.9939"],
    [90534,"2018-11-09T23:35:01.843992666Z","8760072.5","102800","0.9614"],
    [90535,"2018-11-09T23:40:01.883071454Z","8760080.3","84200","0.9935"],
    [90536,"2018-11-09T23:45:02.208383993Z","8760087.3","84300","0.9933"],
    [90537,"2018-11-09T23:50:01.672036495Z","8760095.4","103800","0.9649"],
    [90538,"2018-11-09T23:55:01.990210293Z","8760102.5","74400","1"],
    [90539,"2018-11-10T00:00:01.661996171Z","8760109.8","92700","0.9889"],
    [90540,"2018-11-10T00:05:01.930652838Z","8760117.7","94500","0.9772"],
    [90541,"2018-11-10T00:10:02.304222572Z","8760125.2","74800","1"],
    [90542,"2018-11-10T00:15:01.854608321Z","8760132.1","94400","0.9776"],
    [90543,"2018-11-10T00:20:01.737150804Z","8760140","93400","0.9895"],
    [90544,"2018-11-10T00:25:02.191109804Z","8760147.5","74400","1"],
    [90545,"2018-11-10T00:30:02.065719889Z","8760154.6","100900","0.9706"],
    [90546,"2018-11-10T00:35:02.495038356Z","8760162.7","78000","0.9912"],
    [90547,"2018-11-10T00:40:01.996484291Z","8760169.4","101400","0.9751"],
    [90548,"2018-11-10T00:45:02.345857761Z","8760177.7","97200","0.9906"],
    [90549,"2018-11-10T00:50:01.888682681Z","8760184.2","94300","0.9652"],
    [90550,"2018-11-10T00:55:01.909735292Z","8760191.9","91800","0.9891"],
    [90551,"2018-11-10T01:00:02.336139276Z","8760199.8","96000","0.972"],
    [90552,"2018-11-10T01:05:01.761036626Z","8760206.5","74200","1"],
    [90553,"2018-11-10T01:10:02.477014443Z","8760214","97200","0.97"],
    [90554,"2018-11-10T01:15:02.079106902Z","8760221.9","96400","0.9703"],
    [90555,"2018-11-10T01:20:02.342888453Z","8760228.5","74000","1"],
    [90556,"2018-11-10T01:25:01.824187503Z","8760236.5","96200","0.988"],
    [90557,"2018-11-10T01:30:02.235274822Z","8760243.5","74900","1"],
    [90558,"2018-11-10T01:35:01.66729904Z","8760251.3","101500","0.9703"],
    [90559,"2018-11-10T01:40:02.127402506Z","8760258.5","73800","1"],
    [90560,"2018-11-10T01:45:01.713494479Z","8760265.7","93700","0.9728"],
    [90561,"2018-11-10T01:50:02.382758891Z","8760273.6","95700","0.9713"],
    [90562,"2018-11-10T01:55:01.835343809Z","8760281.3","77800","0.9908"],
    [90563,"2018-11-10T02:00:01.81251894Z","8760287.9","94700","0.9747"],
    [90564,"2018-11-10T02:05:01.944307608Z","8760295.8","95300","0.9752"],
    [90565,"2018-11-10T02:10:02.384968586Z","8760303.7","96400","0.9715"],
    [90566,"2018-11-10T02:15:01.953154784Z","8760310.2","94700","0.9888"],
    [90567,"2018-11-10T02:20:01.482677432Z","8760318.4","99500","0.9711"],
    [90568,"2018-11-10T02:25:02.055610673Z","8760325.2","74400","1"],
    [90569,"2018-11-10T02:30:02.522040352Z","8760333.2","102100","0.9726"],
    [90570,"2018-11-10T02:35:01.94794455Z","8760340.4","73600","1"],
    [90571,"2018-11-10T02:40:02.531565397Z","8760347.7","96700","0.9712"],
    [90572,"2018-11-10T02:45:01.872788357Z","8760355.5","95500","0.9716"],
    [90573,"2018-11-10T02:50:02.284618052Z","8760363.3","94500","0.9774"],
    [90574,"2018-11-10T02:55:01.8161747Z","8760369.8","91000","0.9898"],
    [90575,"2018-11-10T03:00:01.666683295Z","8760377.7","96100","0.9729"],
    [90576,"2018-11-10T03:05:02.051984469Z","8760385.5","76900","0.9914"],
    [90577,"2018-11-10T03:10:01.737624089Z","8760392","95200","0.9889"],
    [90578,"2018-11-10T03:15:02.161013071Z","8760400.2","96500","0.9888"],
    [90579,"2018-11-10T03:20:01.67039721Z","8760406.9","74000","1"],
    [90580,"2018-11-10T03:25:02.210158159Z","8760414.9","97100","0.9908"],
    [90581,"2018-11-10T03:30:01.788521409Z","8760422","74200","1"],
    [90582,"2018-11-10T03:35:01.506466479Z","8760429.3","92100","0.9901"],
    [90583,"2018-11-10T03:40:02.019242423Z","8760437.2","92400","0.9902"],
    [90584,"2018-11-10T03:45:01.728719887Z","8760444.8","77100","0.9923"],
    [90585,"2018-11-10T03:50:01.887126255Z","8760451.5","95100","0.9732"],
    [90586,"2018-11-10T03:55:02.303581683Z","8760459.4","95600","0.9723"],
    [90587,"2018-11-10T04:00:01.971282814Z","8760466.9","74500","1"],
    [90588,"2018-11-10T04:05:02.434771056Z","8760473.9","97500","0.9749"],
    [90589,"2018-11-10T04:10:02.006614038Z","8760482.1","78100","0.9924"],
    [90590,"2018-11-10T04:15:02.236229843Z","8760488.6","95600","0.9898"],
    [90591,"2018-11-10T04:20:01.768577092Z","8760496.9","99700","0.9793"],
    [90592,"2018-11-10T04:25:02.183190114Z","8760503.6","74000","1"],
    [90593,"2018-11-10T04:30:01.815641338Z","8760511.2","96000","0.9703"],
    [90594,"2018-11-10T04:35:01.828997715Z","8760519.1","92500","0.9895"],
    [90595,"2018-11-10T04:40:02.265846287Z","8760526.5","74400","1"],
    [90596,"2018-11-10T04:45:01.917605161Z","8760533.4","95100","0.9724"],
    [90597,"2018-11-10T04:50:02.493657126Z","8760541.3","93000","0.9888"],
    [90598,"2018-11-10T04:55:01.902345598Z","8760549","77900","0.991"],
    [90599,"2018-11-10T05:00:02.302838989Z","8760555.8","98400","0.9722"],
    [90600,"2018-11-10T05:05:01.667665219Z","8760563.9","95900","0.9877"],
    [90601,"2018-11-10T05:10:02.343216028Z","8760570.8","74600","1"],
    [90602,"2018-11-10T05:15:02.103231014Z","8760578.6","99700","0.9758"],
    [90603,"2018-11-10T05:20:02.294467127Z","8760586.3","74500","1"],
    [90604,"2018-11-10T05:25:01.707392996Z","8760593.2","92100","0.99"],
    [90605,"2018-11-10T05:30:02.20236707Z","8760601.1","95700","0.9723"],
    [90606,"2018-11-10T05:35:01.632601986Z","8760608.9","95200","0.9733"],
    [90607,"2018-11-10T05:40:01.793886843Z","8760615.5","74000","1"],
    [90608,"2018-11-10T05:45:02.443227863Z","8760623.2","95700","0.9727"],
    [90609,"2018-11-10T05:50:01.876051683Z","8760631.1","94000","0.9789"],
    [90610,"2018-11-10T05:55:02.350956278Z","8760638.2","73800","1"],
    [90611,"2018-11-10T06:00:02.070281752Z","8760645.6","96300","0.9898"],
    [90612,"2018-11-10T06:05:02.151878151Z","8760653.7","77800","0.9909"],
    [90613,"2018-11-10T06:10:01.542761784Z","8760660.3","99000","0.9752"],
    [90614,"2018-11-10T06:15:02.110608598Z","8760668.6","98700","0.982"],
    [90615,"2018-11-10T06:20:01.487986959Z","8760675.5","73600","1"],
    [90616,"2018-11-10T06:25:01.730927733Z","8760683","94700","0.978"],
    [90617,"2018-11-10T06:30:02.075327078Z","8760690.9","96800","0.9741"],
    [90618,"2018-11-10T06:35:02.410425029Z","8760698.8","92700","0.9907"],
    [90619,"2018-11-10T06:40:02.052063955Z","8760705.7","75200","1"],
    [90620,"2018-11-10T06:45:01.856807319Z","8760713.2","94300","0.9843"],
    [90621,"2018-11-10T06:50:02.205400335Z","8760721.2","94000","0.9908"],
    [90622,"2018-11-10T06:55:01.584770683Z","8760729.1","96300","0.9738"],
    [90623,"2018-11-10T07:00:02.152163885Z","8760736.1","75100","1"],
    [90624,"2018-11-10T07:05:02.485523555Z","8760743.9","100500","0.9701"],
    [90625,"2018-11-10T07:10:02.385904961Z","8760752.1","95900","0.9886"],
    [90626,"2018-11-10T07:15:01.903608501Z","8760758.7","73700","0.9983"],
    [90627,"2018-11-10T07:20:01.906712123Z","8760766.9","96800","0.9902"],
    [90628,"2018-11-10T07:25:02.407059288Z","8760774.2","73800","1"],
    [90629,"2018-11-10T07:30:02.377601824Z","8760781.4","95600","0.97"],
    [90630,"2018-11-10T07:35:01.930729846Z","8760789.2","93600","0.988"],
    [90631,"2018-11-10T07:40:02.384602435Z","8760797","95000","0.9714"],
    [90632,"2018-11-10T07:45:01.911144795Z","8760804.8","95400","0.9699"],
    [90633,"2018-11-10T07:50:02.245400641Z","8760811.3","95400","0.971"],
    [90634,"2018-11-10T07:55:01.790418582Z","8760819.2","92700","0.9892"],
    [90635,"2018-11-10T08:00:01.982350694Z","8760827","96200","0.9707"],
    [90636,"2018-11-10T08:05:01.619110019Z","8760834.1","73600","1"],
    [90637,"2018-11-10T08:10:02.059633851Z","8760841.7","101300","0.9697"],
    [90638,"2018-11-10T08:15:02.196463254Z","8760849.8","99700","0.9716"],
    [90639,"2018-11-10T08:20:01.518842584Z","8760856.3","92900","0.9907"],
    [90640,"2018-11-10T08:25:01.53107643Z","8760864.6","97700","0.9905"],
    [90641,"2018-11-10T08:30:01.678456475Z","8760871.7","73500","1"],
    [90642,"2018-11-10T08:35:02.022626141Z","8760879","92000","0.9899"],
    [90643,"2018-11-10T08:40:01.739485215Z","8760886.9","96200","0.9699"],
    [90644,"2018-11-10T08:45:01.941156807Z","8760894.7","93600","0.9725"],
    [90645,"2018-11-10T08:50:01.59173308Z","8760902.4","78500","0.9904"],
    [90646,"2018-11-10T08:55:02.342118208Z","8760909.1","92200","0.9887"],
    [90647,"2018-11-10T09:00:01.911276725Z","8760916.9","92800","0.9875"],
    [90648,"2018-11-10T09:05:01.786809151Z","8760924.8","91900","0.9882"],
    [90649,"2018-11-10T09:10:02.285294669Z","8760932","74100","1"],
    [90650,"2018-11-10T09:15:01.922584348Z","8760939.4","98500","0.9679"],
    [90651,"2018-11-10T09:20:02.002267711Z","8760947.6","96400","0.9882"],
    [90652,"2018-11-10T09:25:01.668621351Z","8760954.3","73600","1"],
    [90653,"2018-11-10T09:30:02.032656303Z","8760962.4","97100","0.9903"],
    [90654,"2018-11-10T09:35:01.488670466Z","8760970.2","73500","1"],
    [90655,"2018-11-10T09:40:01.51708311Z","8760977","95000","0.9683"],
    [90656,"2018-11-10T09:45:02.111806511Z","8760984.8","92200","0.9878"],
    [90657,"2018-11-10T09:50:02.093785596Z","8760992.7","92400","0.9879"],
    [90658,"2018-11-10T09:55:01.545356762Z","8761000.5","94400","0.9738"],
    [90659,"2018-11-10T10:00:01.666929577Z","8761008.1","78400","0.9908"],
    [90660,"2018-11-10T10:05:02.05129153Z","8761014.8","97400","0.9648"],
    [90661,"2018-11-10T10:10:01.528157098Z","8761022.7","92700","0.9887"],
    [90662,"2018-11-10T10:15:01.944512085Z","8761030.6","92600","0.9881"],
    [90663,"2018-11-10T10:20:01.531363804Z","8761038.4","95000","0.9728"],
    [90664,"2018-11-10T10:25:01.634089528Z","8761045","98800","0.9689"],
    [90665,"2018-11-10T10:30:02.439298892Z","8761053.3","100800","0.9695"],
    [90666,"2018-11-10T10:35:01.747901993Z","8761061.4","99900","0.9676"],
    [90667,"2018-11-10T10:40:01.799282866Z","8761068","74400","1"],
    [90668,"2018-11-10T10:45:02.255792519Z","8761076.2","99000","0.9784"],
    [90669,"2018-11-10T10:50:01.590991197Z","8761084.5","101000","0.9716"],
    [90670,"2018-11-10T10:55:01.973509304Z","8761092.8","100700","0.973"],
    [90671,"2018-11-10T11:00:02.327698561Z","8761100.7","77700","0.9919"],
    [90672,"2018-11-10T11:05:02.267434094Z","8761107.5","93500","0.9748"],
    [90673,"2018-11-10T11:10:01.939627682Z","8761115.3","94800","0.9756"],
    [90674,"2018-11-10T11:15:02.291809062Z","8761123.2","93500","0.9893"],
    [90675,"2018-11-10T11:20:01.560601059Z","8761131.1","96700","0.9713"],
    [90676,"2018-11-10T11:25:01.843336775Z","8761139","96400","0.9715"],
    [90677,"2018-11-10T11:30:01.517704771Z","8761146.9","96800","0.9704"],
    [90678,"2018-11-10T11:35:01.776584331Z","8761154.8","93100","0.9896"],
    [90679,"2018-11-10T11:40:01.925565582Z","8761162.8","92700","0.9888"],
    [90680,"2018-11-10T11:45:02.359456019Z","8761170.7","97000","0.9724"],
    [90681,"2018-11-10T11:50:01.995952691Z","8761178.6","97000","0.9707"],
    [90682,"2018-11-10T11:55:02.053872809Z","8761186.4","95300","0.9725"],
    [90683,"2018-11-10T12:00:02.131483373Z","8761194.3","93300","0.9892"],
    [90684,"2018-11-10T12:05:02.345406518Z","8761202.2","96800","0.9713"],
    [90685,"2018-11-10T12:10:01.721044195Z","8761210.1","92500","0.9891"],
    [90686,"2018-11-10T12:15:01.559037999Z","8761218","95400","0.975"],
    [90687,"2018-11-10T12:20:01.99195839Z","8761225.9","95700","0.9772"],
    [90688,"2018-11-10T12:25:02.396492122Z","8761233.8","96300","0.9713"],
    [90689,"2018-11-10T12:30:02.20676273Z","8761241.6","93000","0.9896"],
    [90690,"2018-11-10T12:35:01.843958031Z","8761249.5","96100","0.9735"],
    [90691,"2018-11-10T12:40:02.257377732Z","8761257.3","95300","0.9726"],
    [90692,"2018-11-10T12:45:01.765377479Z","8761265.1","93400","0.9746"],
    [90693,"2018-11-10T12:50:02.383524221Z","8761272.9","95000","0.9731"],
    [90694,"2018-11-10T12:55:01.82415088Z","8761280.7","95000","0.9734"],
    [90695,"2018-11-10T13:00:02.273726508Z","8761287.5","74000","1"],
    [90696,"2018-11-10T13:05:02.051080257Z","8761295.1","92600","0.9886"],
    [90697,"2018-11-10T13:10:01.530618195Z","8761303","94100","0.9783"],
    [90698,"2018-11-10T13:15:02.170596343Z","8761310.6","78900","0.9906"],
    [90699,"2018-11-10T13:20:01.697806979Z","8761317.6","96200","0.9858"],
    [90700,"2018-11-10T13:25:01.94909335Z","8761325.9","100000","0.9673"],
    [90701,"2018-11-10T13:30:01.812019735Z","8761336.1","130500","0.9921"],
    [90702,"2018-11-10T13:35:02.237694552Z","8761347.2","132600","0.9845"],
    [90703,"2018-11-10T13:40:01.733726443Z","8761358.3","125400","0.9914"],
    [90704,"2018-11-10T13:45:01.768645838Z","8761369.4","131300","0.992"],
    [90705,"2018-11-10T13:50:02.113365361Z","8761380.6","134900","0.982"],
    [90706,"2018-11-10T13:55:01.588438531Z","8761391.7","131300","0.9924"],
    [90707,"2018-11-10T14:00:02.218055276Z","8761402.8","129000","0.9841"],
    [90708,"2018-11-10T14:05:01.583835475Z","8761413.9","130900","0.9839"],
    [90709,"2018-11-10T14:10:01.530258191Z","8761425","132400","0.9899"],
    [90710,"2018-11-10T14:15:01.80008607Z","8761436","136500","0.9808"],
    [90711,"2018-11-10T14:20:02.09104991Z","8761447.1","130200","0.9832"],
    [90712,"2018-11-10T14:25:02.304458014Z","8761458.2","130900","0.9843"],
    [90713,"2018-11-10T14:30:02.187525485Z","8761469.3","133000","0.9818"],
    [90714,"2018-11-10T14:35:02.40964451Z","8761480.4","131200","0.9928"],
    [90715,"2018-11-10T14:40:01.764043548Z","8761491.5","136200","0.9828"],
    [90716,"2018-11-10T14:45:02.183381076Z","8761502.6","135700","0.9831"],
    [90717,"2018-11-10T14:50:01.76200272Z","8761513.6","133600","0.9826"],
    [90718,"2018-11-10T14:55:02.248797036Z","8761524.7","132000","0.9833"],
    [90719,"2018-11-10T15:00:01.590024589Z","8761535.8","132700","0.9831"],
    [90720,"2018-11-10T15:05:02.130538759Z","8761546.7","132200","0.9825"],
    [90721,"2018-11-10T15:10:01.62389753Z","8761557.8","135400","0.9827"],
    [90722,"2018-11-10T15:15:02.301177449Z","8761569.1","140200","0.9827"],
    [90723,"2018-11-10T15:20:01.650400694Z","8761580.2","132500","0.9861"],
    [90724,"2018-11-10T15:25:02.42541473Z","8761591.4","135400","0.984"],
    [90725,"2018-11-10T15:30:02.024814834Z","8761602.6","135000","0.9826"],
    [90726,"2018-11-10T15:35:01.852956609Z","8761613.7","133200","0.9851"],
    [90727,"2018-11-10T15:40:02.455219031Z","8761624.9","131700","0.9824"],
    [90728,"2018-11-10T15:45:01.896410957Z","8761636","135000","0.9828"],
    [90729,"2018-11-10T15:50:01.775773967Z","8761647.1","135500","0.9827"],
    [90730,"2018-11-10T15:55:02.184800467Z","8761658.2","131900","0.9925"],
    [90731,"2018-11-10T16:00:01.998928929Z","8761669.3","133000","0.9816"],
    [90732,"2018-11-10T16:05:02.381695689Z","8761680.5","133300","0.9853"],
    [90733,"2018-11-10T16:10:01.862718096Z","8761691.6","136300","0.9832"],
    [90734,"2018-11-10T16:15:02.062191046Z","8761702.7","133800","0.9834"],
    [90735,"2018-11-10T16:20:02.384313758Z","8761713.9","132300","0.9851"],
    [90736,"2018-11-10T16:25:02.345841206Z","8761725","132400","0.9834"],
    [90737,"2018-11-10T16:30:01.821666718Z","8761736.1","129100","0.9927"],
    [90738,"2018-11-10T16:35:02.31849978Z","8761747.3","134100","0.9846"],
    [90739,"2018-11-10T16:40:02.153858859Z","8761758.2","122700","0.9797"],
    [90740,"2018-11-10T16:45:02.356181775Z","8761767.9","114200","0.9761"],
    [90741,"2018-11-10T16:50:01.817638156Z","8761777.2","113200","0.9757"],
    [90742,"2018-11-10T16:55:02.23693267Z","8761786.4","109600","0.9897"],
    [90743,"2018-11-10T17:00:01.75521238Z","8761795.6","90600","0.9927"],
    [90744,"2018-11-10T17:05:02.141264376Z","8761803.4","109300","0.9923"],
    [90745,"2018-11-10T17:10:02.483779039Z","8761812.8","114200","0.9788"],
    [90746,"2018-11-10T17:15:02.053289053Z","8761822.2","111000","0.9825"],
    [90747,"2018-11-10T17:20:01.607564053Z","8761829.8","109900","0.9736"],
    [90748,"2018-11-10T17:25:02.042760392Z","8761838.6","106100","0.9816"],
    [90749,"2018-11-10T17:30:01.95485394Z","8761847.4","104400","0.9914"],
    [90750,"2018-11-10T17:35:02.439673214Z","8761856.3","106200","0.978"],
    [90751,"2018-11-10T17:40:01.850618775Z","8761865.1","107900","0.978"],
    [90752,"2018-11-10T17:45:02.334601142Z","8761873.9","107900","0.9778"],
    [90753,"2018-11-10T17:50:01.731159277Z","8761882.7","105900","0.9813"],
    [90754,"2018-11-10T17:55:01.917532855Z","8761890.8","85400","1"],
    [90755,"2018-11-10T18:00:02.196744746Z","8761899.2","105400","0.9809"],
    [90756,"2018-11-10T18:05:01.608299777Z","8761908","106300","0.9795"],
    [90757,"2018-11-10T18:10:02.024863868Z","8761916.8","107500","0.9757"],
    [90758,"2018-11-10T18:15:01.490970006Z","8761925.3","94300","0.9877"],
    [90759,"2018-11-10T18:20:02.245212291Z","8761932.8","76900","0.9913"],
    [90760,"2018-11-10T18:25:02.280450188Z","8761939.7","100300","0.9637"],
    [90761,"2018-11-10T18:30:01.824252039Z","8761947.8","99000","0.9704"],
    [90762,"2018-11-10T18:35:01.589987225Z","8761954.4","73300","1"],
    [90763,"2018-11-10T18:40:02.039293528Z","8761962.5","101300","0.973"],
    [90764,"2018-11-10T18:45:01.849683052Z","8761969.4","73400","1"],
    [90765,"2018-11-10T18:50:02.452083185Z","8761976.9","94100","0.9728"],
    [90766,"2018-11-10T18:55:01.841806011Z","8761984.7","94300","0.9735"],
    [90767,"2018-11-10T19:00:02.364290393Z","8761992.2","74400","1"],
    [90768,"2018-11-10T19:05:02.312467799Z","8761999","91600","0.9884"],
    [90769,"2018-11-10T19:10:01.715509169Z","8762006.9","95700","0.9705"],
    [90770,"2018-11-10T19:15:02.235173147Z","8762014.2","73800","1"],
    [90771,"2018-11-10T19:20:01.719070353Z","8762021.3","99900","0.9648"],
    [90772,"2018-11-10T19:25:02.118196429Z","8762028.9","72800","1"],
    [90773,"2018-11-10T19:30:01.581431442Z","8762035.9","98400","0.9765"],
    [90774,"2018-11-10T19:35:01.641954442Z","8762043.7","76600","0.9909"],
    [90775,"2018-11-10T19:40:01.79531145Z","8762050.3","92000","0.9856"],
    [90776,"2018-11-10T19:45:02.100020714Z","8762058.1","93000","0.973"],
    [90777,"2018-11-10T19:50:01.473902828Z","8762065.5","72700","1"],
    [90778,"2018-11-10T19:55:01.69119118Z","8762072.2","91000","0.988"],
    [90779,"2018-11-10T20:00:02.074719449Z","8762080","95100","0.973"],
    [90780,"2018-11-10T20:05:01.502165367Z","8762086.8","72600","1"],
    [90781,"2018-11-10T20:10:01.964902761Z","8762094.4","99400","0.9681"],
    [90782,"2018-11-10T20:15:01.681537301Z","8762101.7","73100","1"],
    [90783,"2018-11-10T20:20:01.937132827Z","8762108.9","100000","0.9695"],
    [90784,"2018-11-10T20:25:02.349128773Z","8762116.5","73500","1"],
    [90785,"2018-11-10T20:30:01.808396744Z","8762123.2","91800","0.973"],
    [90786,"2018-11-10T20:35:02.449343186Z","8762131","94400","0.9682"],
    [90787,"2018-11-10T20:40:01.913246811Z","8762138.4","73200","1"],
    [90788,"2018-11-10T20:45:02.318789694Z","8762145.2","97100","0.9609"],
    [90789,"2018-11-10T20:50:01.828993012Z","8762153.1","119700","0.9922"],
    [90790,"2018-11-10T20:55:01.556559741Z","8762162.9","109000","1"],
    [90791,"2018-11-10T21:00:02.306076015Z","8762173.6","130800","0.9934"],
    [90792,"2018-11-10T21:05:02.001357773Z","8762184.7","134800","0.9842"],
    [90793,"2018-11-10T21:10:01.654145482Z","8762195.8","133000","0.9934"],
    [90794,"2018-11-10T21:15:02.2020704Z","8762207","134100","0.9861"],
    [90795,"2018-11-10T21:20:01.552668218Z","8762217.6","109700","1"],
    [90796,"2018-11-10T21:25:02.079359995Z","8762228","134800","0.994"],
    [90797,"2018-11-10T21:30:01.500944915Z","8762239.2","135600","0.9883"],
    [90798,"2018-11-10T21:35:01.88884345Z","8762250.3","132200","0.9872"],
    [90799,"2018-11-10T21:40:02.372009216Z","8762261.5","132100","0.9872"],
    [90800,"2018-11-10T21:45:01.676506057Z","8762272.6","137800","0.9852"],
    [90801,"2018-11-10T21:50:01.87367258Z","8762283.8","136000","0.986"],
    [90802,"2018-11-10T21:55:02.331237106Z","8762294.9","132400","0.9883"],
    [90803,"2018-11-10T22:00:01.682342241Z","8762304.7","130200","0.9819"],
    [90804,"2018-11-10T22:05:01.56832212Z","8762315.4","125800","0.9856"],
    [90805,"2018-11-10T22:10:01.643344772Z","8762326.1","128200","0.9926"],
    [90806,"2018-11-10T22:15:02.356715545Z","8762336.9","130500","0.986"],
    [90807,"2018-11-10T22:20:01.697078452Z","8762347.6","128600","0.9931"],
    [90808,"2018-11-10T22:25:02.03839564Z","8762358.4","125100","0.9924"],
    [90809,"2018-11-10T22:30:01.708666795Z","8762368.9","123700","0.993"],
    [90810,"2018-11-10T22:35:01.920235531Z","8762379.7","130200","0.9819"],
    [90811,"2018-11-10T22:40:01.502406999Z","8762390.5","130700","0.9835"],
    [90812,"2018-11-10T22:45:01.932215973Z","8762401.3","130200","0.9861"],
    [90813,"2018-11-10T22:50:02.169643555Z","8762412.2","130100","0.9859"],
    [90814,"2018-11-10T22:55:01.903574395Z","8762423","128200","0.9931"],
    [90815,"2018-11-10T23:00:02.408162009Z","8762433.8","132000","0.9825"],
    [90816,"2018-11-10T23:05:01.593525344Z","8762444.6","129900","0.9854"],
    [90817,"2018-11-10T23:10:02.29260651Z","8762455.4","129500","0.9831"],
    [90818,"2018-11-10T23:15:01.97208273Z","8762466.1","127200","0.9843"],
    [90819,"2018-11-10T23:20:02.205339674Z","8762476.9","127000","0.9927"],
    [90820,"2018-11-10T23:25:01.465505474Z","8762487.7","132000","0.9814"],
    [90821,"2018-11-10T23:30:02.183800278Z","8762499.5","152100","0.9691"],
    [90822,"2018-11-10T23:35:01.775426776Z","8762510.5","126300","0.9929"],
    [90823,"2018-11-10T23:40:01.66631126Z","8762521.3","132900","0.9836"],
    [90824,"2018-11-10T23:45:02.356000939Z","8762532.1","132500","0.9828"],
    [90825,"2018-11-10T23:50:02.426062753Z","8762542.9","130700","0.9839"],
    [90826,"2018-11-10T23:55:02.191985439Z","8762553.7","130300","0.9846"],
    [90827,"2018-11-11T00:00:02.11857712Z","8762564.5","126600","0.9929"],
    [90828,"2018-11-11T00:05:01.518161981Z","8762575.3","130900","0.983"],
    [90829,"2018-11-11T00:10:01.973936784Z","8762584.9","106400","0.991"],
    [90830,"2018-11-11T00:15:01.955543354Z","8762593.9","107400","0.9787"],
    [90831,"2018-11-11T00:20:02.42013194Z","8762602.7","105800","0.9816"],
    [90832,"2018-11-11T00:25:01.974814122Z","8762611.5","106800","0.9764"],
    [90833,"2018-11-11T00:30:02.333024281Z","8762619.5","86300","1"],
    [90834,"2018-11-11T00:35:01.793727077Z","8762628.3","112500","0.9742"],
    [90835,"2018-11-11T00:40:02.036166186Z","8762636.9","85900","1"],
    [90836,"2018-11-11T00:45:01.47336575Z","8762645","112200","0.975"],
    [90837,"2018-11-11T00:50:01.863702282Z","8762654","88400","0.9924"],
    [90838,"2018-11-11T00:55:02.369534039Z","8762661.6","102400","0.9903"],
    [90839,"2018-11-11T01:00:02.130476569Z","8762670.3","105900","0.974"],
    [90840,"2018-11-11T01:05:02.249139021Z","8762679","104800","0.9762"],
    [90841,"2018-11-11T01:10:01.707570903Z","8762687.6","87500","0.9922"],
    [90842,"2018-11-11T01:15:02.22323861Z","8762695.2","102400","0.989"],
    [90843,"2018-11-11T01:20:01.667430767Z","8762703.9","104500","0.9812"],
    [90844,"2018-11-11T01:25:02.1806041Z","8762712.6","104500","0.98"],
    [90845,"2018-11-11T01:30:01.795228805Z","8762720.1","102900","0.9889"],
    [90846,"2018-11-11T01:35:01.665528316Z","8762729.1","110500","0.9736"],
    [90847,"2018-11-11T01:40:02.070626601Z","8762737.1","83000","1"],
    [90848,"2018-11-11T01:45:01.788425757Z","8762745.2","97200","0.9901"],
    [90849,"2018-11-11T01:50:01.954711307Z","8762752.6","73100","1"],
    [90850,"2018-11-11T01:55:02.447948603Z","8762759.6","91000","0.9853"],
    [90851,"2018-11-11T02:00:01.850946407Z","8762767.4","91400","0.9886"],
    [90852,"2018-11-11T02:05:02.060961114Z","8762773.8","93200","0.9654"],
    [90853,"2018-11-11T02:10:01.45579271Z","8762781.5","90800","0.9894"],
    [90854,"2018-11-11T02:15:02.006212157Z","8762788.3","72600","1"],
    [90855,"2018-11-11T02:20:02.246603496Z","8762795.8","98000","0.972"],
    [90856,"2018-11-11T02:25:01.91913229Z","8762802.7","72700","1"],
    [90857,"2018-11-11T02:30:02.351269165Z","8762810.1","96800","0.9894"],
    [90858,"2018-11-11T02:35:01.833250799Z","8762817","72600","1"],
    [90859,"2018-11-11T02:40:02.205935873Z","8762824.3","94800","0.9725"],
    [90860,"2018-11-11T02:45:01.649399101Z","8762832","76600","0.9907"],
    [90861,"2018-11-11T02:50:01.982759445Z","8762838.4","93600","0.9723"],
    [90862,"2018-11-11T02:55:02.426224423Z","8762846.1","92000","0.991"],
    [90863,"2018-11-11T03:00:01.824285853Z","8762852.9","73100","1"],
    [90864,"2018-11-11T03:05:02.380741814Z","8762860.5","94300","0.9885"],
    [90865,"2018-11-11T03:10:01.857629019Z","8762867.5","72900","1"],
    [90866,"2018-11-11T03:15:01.77351592Z","8762875","98300","0.9773"],
    [90867,"2018-11-11T03:20:01.896031083Z","8762882.2","73200","1"],
    [90868,"2018-11-11T03:25:02.275801233Z","8762889.3","92500","0.9774"],
    [90869,"2018-11-11T03:30:01.874179461Z","8762897","94600","0.9712"],
    [90870,"2018-11-11T03:35:02.047153679Z","8762903.6","73000","1"],
    [90871,"2018-11-11T03:40:01.543516763Z","8762911.1","92600","0.977"],
    [90872,"2018-11-11T03:45:01.9664379Z","8762918.3","72900","1"],
    [90873,"2018-11-11T03:50:02.499330312Z","8762925.4","97200","0.9726"],
    [90874,"2018-11-11T03:55:01.944944823Z","8762933.1","74800","0.995"],
    [90875,"2018-11-11T04:00:02.02936439Z","8762939.8","102500","0.9713"],
    [90876,"2018-11-11T04:05:02.39680536Z","8762947.9","75700","0.9916"],
    [90877,"2018-11-11T04:10:02.018960786Z","8762954.1","91900","0.971"],
    [90878,"2018-11-11T04:15:02.243195429Z","8762961.8","89700","0.9895"],
    [90879,"2018-11-11T04:20:01.683532223Z","8762969.4","92300","0.975"],
    [90880,"2018-11-11T04:25:02.103770364Z","8762975.7","86800","0.9897"],
    [90881,"2018-11-11T04:30:01.686935055Z","8762983.4","92900","0.9774"],
    [90882,"2018-11-11T04:35:02.164967751Z","8762990.1","71700","1"],
    [90883,"2018-11-11T04:40:01.482520473Z","8762997.5","98000","0.969"],
    [90884,"2018-11-11T04:45:01.940131617Z","8763004.5","71800","1"],
    [90885,"2018-11-11T04:50:02.424684047Z","8763011.8","98100","0.9767"],
    [90886,"2018-11-11T04:55:01.854249797Z","8763018.6","71900","1"],
    [90887,"2018-11-11T05:00:02.334979607Z","8763025.8","90500","0.9904"],
    [90888,"2018-11-11T05:05:01.727489656Z","8763033.4","91900","0.9762"],
    [90889,"2018-11-11T05:10:02.181184361Z","8763039.7","93100","0.9694"],
    [90890,"2018-11-11T05:15:01.74856671Z","8763047.4","93700","0.9699"],
    [90891,"2018-11-11T05:20:01.906388689Z","8763054.3","72300","1"],
    [90892,"2018-11-11T05:25:02.019321826Z","8763061.6","95000","0.9766"],
    [90893,"2018-11-11T05:30:02.394197348Z","8763068.6","72200","1"],
    [90894,"2018-11-11T05:35:02.030880033Z","8763075.8","99100","0.972"],
    [90895,"2018-11-11T05:40:01.971797553Z","8763082.9","71800","1"],
    [90896,"2018-11-11T05:45:01.789966545Z","8763089.8","92900","0.9656"],
    [90897,"2018-11-11T05:50:01.820546289Z","8763097.5","91600","0.9749"],
    [90898,"2018-11-11T05:55:01.902235914Z","8763103.8","87700","0.9797"],
    [90899,"2018-11-11T06:00:02.316656843Z","8763111.4","90500","0.9874"],
    [90900,"2018-11-11T06:05:01.820887766Z","8763118.2","71400","1"],
    [90901,"2018-11-11T06:10:01.784879046Z","8763125.5","95000","0.975"],
    [90902,"2018-11-11T06:15:02.003481407Z","8763132.4","71900","1"],
    [90903,"2018-11-11T06:20:01.838139627Z","8763139.7","99200","0.9711"],
    [90904,"2018-11-11T06:25:02.19716601Z","8763146.8","72900","1"],
    [90905,"2018-11-11T06:30:01.754140597Z","8763153.9","94900","0.9702"],
    [90906,"2018-11-11T06:35:02.017139918Z","8763161.6","91200","0.99"],
    [90907,"2018-11-11T06:40:01.721416523Z","8763168","90800","0.9716"],
    [90908,"2018-11-11T06:45:01.843077635Z","8763175.7","93200","0.9764"],
    [90909,"2018-11-11T06:50:02.193625634Z","8763182.9","72700","1"],
    [90910,"2018-11-11T06:55:01.605815494Z","8763190","97100","0.9745"],
    [90911,"2018-11-11T07:00:01.918078883Z","8763197.7","73100","1"],
    [90912,"2018-11-11T07:05:02.302510392Z","8763204.4","97300","0.9776"],
    [90913,"2018-11-11T07:10:01.730869991Z","8763212.3","76400","0.9919"],
    [90914,"2018-11-11T07:15:02.238170849Z","8763218.7","88800","0.9879"],
    [90915,"2018-11-11T07:20:01.923380408Z","8763226.3","94300","0.9694"],
    [90916,"2018-11-11T07:25:02.396269295Z","8763233.9","76000","0.9903"],
    [90917,"2018-11-11T07:30:02.000231495Z","8763240.3","93400","0.9669"],
    [90918,"2018-11-11T07:35:01.856300098Z","8763248","92400","0.9701"],
    [90919,"2018-11-11T07:40:01.557385968Z","8763254.9","71500","1"],
    [90920,"2018-11-11T07:45:02.192411517Z","8763262.1","96300","0.9713"],
    [90921,"2018-11-11T07:50:02.074087501Z","8763269.7","72600","1"],
    [90922,"2018-11-11T07:55:01.945622231Z","8763276.4","94400","0.9893"],
    [90923,"2018-11-11T08:00:01.47771681Z","8763284.1","76000","0.9906"],
    [90924,"2018-11-11T08:05:01.862429195Z","8763290.6","93000","0.969"],
    [90925,"2018-11-11T08:10:02.267361856Z","8763298.3","93100","0.9703"],
    [90926,"2018-11-11T08:15:01.678147384Z","8763305.5","71400","1"],
    [90927,"2018-11-11T08:20:02.348878968Z","8763312.2","94700","0.9672"],
    [90928,"2018-11-11T08:25:01.725788097Z","8763319.9","93100","0.9721"],
    [90929,"2018-11-11T08:30:01.874031154Z","8763326.5","71700","1"],
    [90930,"2018-11-11T08:35:02.329219617Z","8763334.1","95900","0.9694"],
    [90931,"2018-11-11T08:40:01.969192214Z","8763341.1","71800","1"],
    [90932,"2018-11-11T08:45:01.936578368Z","8763348.4","99900","0.9704"],
    [90933,"2018-11-11T08:50:01.829265184Z","8763355.6","71900","1"],
    [90934,"2018-11-11T08:55:01.854137295Z","8763362.4","89600","0.9894"],
    [90935,"2018-11-11T09:00:02.325845686Z","8763370.1","93100","0.9722"],
    [90936,"2018-11-11T09:05:01.76674856Z","8763376.9","71600","1"],
    [90937,"2018-11-11T09:10:02.40531029Z","8763384.1","92400","0.9751"],
    [90938,"2018-11-11T09:15:02.078544292Z","8763391.8","92600","0.9753"],
    [90939,"2018-11-11T09:20:01.908078879Z","8763398.2","76100","0.9884"],
    [90940,"2018-11-11T09:25:02.357846521Z","8763406.1","98000","0.9701"],
    [90941,"2018-11-11T09:30:01.842830733Z","8763412.8","72100","1"],
    [90942,"2018-11-11T09:35:02.214616365Z","8763420.4","97300","0.9766"],
    [90943,"2018-11-11T09:40:01.831388949Z","8763427.2","72000","1"],
    [90944,"2018-11-11T09:45:01.725079781Z","8763434.4","94500","0.9675"],
    [90945,"2018-11-11T09:50:02.331215992Z","8763442.1","93600","0.9713"],
    [90946,"2018-11-11T09:55:01.944903922Z","8763448.4","87400","0.9889"],
    [90947,"2018-11-11T10:00:01.823515631Z","8763456","91900","0.9879"],
    [90948,"2018-11-11T10:05:02.239567219Z","8763463","71500","1"],
    [90949,"2018-11-11T10:10:01.817637249Z","8763470.2","93900","0.9874"],
    [90950,"2018-11-11T10:15:02.284908887Z","8763477.4","71700","1"],
    [90951,"2018-11-11T10:20:01.811030907Z","8763484.5","100200","0.9695"],
    [90952,"2018-11-11T10:25:01.986544538Z","8763491.8","71900","1"],
    [90953,"2018-11-11T10:30:02.409642183Z","8763498.6","91300","0.977"],
    [90954,"2018-11-11T10:35:01.950290975Z","8763506.3","91700","0.9767"],
    [90955,"2018-11-11T10:40:02.526311847Z","8763513.1","72200","1"],
    [90956,"2018-11-11T10:45:02.067434554Z","8763520.2","91700","0.9778"],
    [90957,"2018-11-11T10:50:02.071647089Z","8763527.9","90700","0.9891"],
    [90958,"2018-11-11T10:55:01.542789443Z","8763534.2","91700","0.9871"],
    [90959,"2018-11-11T11:00:02.237671821Z","8763542.3","96800","0.9695"],
    [90960,"2018-11-11T11:05:01.624960931Z","8763548.6","73400","1"],
    [90961,"2018-11-11T11:10:02.319811989Z","8763556.7","99100","0.9735"],
    [90962,"2018-11-11T11:15:01.575339246Z","8763563.3","72000","1"],
    [90963,"2018-11-11T11:20:02.061909941Z","8763570.7","93400","0.9706"],
    [90964,"2018-11-11T11:25:02.453684291Z","8763578.4","94200","0.9702"],
    [90965,"2018-11-11T11:30:02.226821441Z","8763585.2","73300","1"],
    [90966,"2018-11-11T11:35:02.295602547Z","8763592.5","92600","0.9764"],
    [90967,"2018-11-11T11:40:02.283999686Z","8763600.3","94900","0.9715"],
    [90968,"2018-11-11T11:45:01.815993978Z","8763606.8","72300","1"],
    [90969,"2018-11-11T11:50:01.69934682Z","8763614.7","94900","0.9873"],
    [90970,"2018-11-11T11:55:01.842130968Z","8763621.6","72700","1"],
    [90971,"2018-11-11T12:00:02.457749954Z","8763629.2","95800","0.9906"],
    [90972,"2018-11-11T12:05:02.241794721Z","8763638.2","109300","1"],
    [90973,"2018-11-11T12:10:01.778609292Z","8763648.3","129900","0.9854"],
    [90974,"2018-11-11T12:15:01.987578856Z","8763659.2","129400","0.9941"],
    [90975,"2018-11-11T12:20:01.612097431Z","8763670.1","132300","0.9847"],
    [90976,"2018-11-11T12:25:02.350150158Z","8763681","131800","0.9866"],
    [90977,"2018-11-11T12:30:01.961793756Z","8763691.9","133200","0.9825"],
    [90978,"2018-11-11T12:35:02.262218775Z","8763702.8","129500","0.9846"],
    [90979,"2018-11-11T12:40:02.005862356Z","8763714.8","158300","0.9723"],
    [90980,"2018-11-11T12:45:02.030679809Z","8763726","130100","0.9941"],
    [90981,"2018-11-11T12:50:02.454927793Z","8763736.8","129200","0.9867"],
    [90982,"2018-11-11T12:55:02.043098168Z","8763747.5","127400","0.9864"],
    [90983,"2018-11-11T13:00:01.726250443Z","8763758.3","131800","0.9877"],
    [90984,"2018-11-11T13:05:01.824141519Z","8763769","128800","0.9939"],
    [90985,"2018-11-11T13:10:01.882949464Z","8763779.8","128700","0.9858"],
    [90986,"2018-11-11T13:15:01.922177532Z","8763790.5","127600","0.9937"],
    [90987,"2018-11-11T13:20:01.9929031Z","8763801.3","125400","0.9903"],
    [90988,"2018-11-11T13:25:01.591572643Z","8763812.1","130300","0.9832"],
    [90989,"2018-11-11T13:30:02.0027025Z","8763822.9","131700","0.9827"],
    [90990,"2018-11-11T13:35:02.386142282Z","8763833.6","128900","0.9935"],
    [90991,"2018-11-11T13:40:01.863491263Z","8763844.3","124900","0.9854"],
    [90992,"2018-11-11T13:45:01.777677243Z","8763855","130400","0.9856"],
    [90993,"2018-11-11T13:50:02.114935916Z","8763865.8","129200","0.9933"],
    [90994,"2018-11-11T13:55:01.541645883Z","8763876.7","131300","0.9852"],
    [90995,"2018-11-11T14:00:01.971180191Z","8763887.5","129700","0.9838"],
    [90996,"2018-11-11T14:05:01.743952799Z","8763898.4","128300","0.993"],
    [90997,"2018-11-11T14:10:02.263776808Z","8763909.3","146900","0.9821"],
    [90998,"2018-11-11T14:15:01.865413712Z","8763921.8","127800","0.9929"],
    [90999,"2018-11-11T14:20:01.457664837Z","8763932.5","127400","0.9928"],
    [91000,"2018-11-11T14:25:02.101940773Z","8763943.2","129100","0.986"],
    [91001,"2018-11-11T14:30:02.423372151Z","8763954","129000","0.9813"],
    [91002,"2018-11-11T14:35:02.138271104Z","8763964.7","131400","0.9832"],
    [91003,"2018-11-11T14:40:01.925067818Z","8763975.5","132700","0.9816"],
    [91004,"2018-11-11T14:45:01.913364104Z","8763986.2","129700","0.985"],
    [91005,"2018-11-11T14:50:02.315365812Z","8763997","129900","0.9828"],
    [91006,"2018-11-11T14:55:01.907078171Z","8764007.8","127700","0.9863"],
    [91007,"2018-11-11T15:00:01.714104771Z","8764020.2","151100","0.9684"],
    [91008,"2018-11-11T15:05:01.874814677Z","8764031.2","129800","0.9849"],
    [91009,"2018-11-11T15:10:01.690750904Z","8764041.9","130300","0.9851"],
    [91010,"2018-11-11T15:15:02.383076787Z","8764052.7","127300","0.9833"],
    [91011,"2018-11-11T15:20:02.241256133Z","8764062.3","105800","0.9734"],
    [91012,"2018-11-11T15:25:01.946047286Z","8764070.8","100500","0.9896"],
    [91013,"2018-11-11T15:30:01.595138242Z","8764079.3","103400","0.9725"],
    [91014,"2018-11-11T15:35:02.066863849Z","8764087.9","101400","0.9769"],
    [91015,"2018-11-11T15:40:01.574862765Z","8764096.2","85900","0.9916"],
    [91016,"2018-11-11T15:45:02.18423128Z","8764103.7","107800","0.97"],
    [91017,"2018-11-11T15:50:02.421332503Z","8764112.6","107400","0.9712"],
    [91018,"2018-11-11T15:55:01.939935955Z","8764119.8","88500","0.9861"],
    [91019,"2018-11-11T16:00:01.928919878Z","8764128.6","107400","0.9748"],
    [91020,"2018-11-11T16:05:01.661152634Z","8764136.4","80500","1"],
    [91021,"2018-11-11T16:10:02.38586834Z","8764144.7","106200","0.9711"],
    [91022,"2018-11-11T16:15:01.988800847Z","8764153.4","85600","0.9916"],
    [91023,"2018-11-11T16:20:01.977164594Z","8764160.7","107500","0.9761"],
    [91024,"2018-11-11T16:25:01.497936421Z","8764169.6","108500","0.9727"],
    [91025,"2018-11-11T16:30:02.074047895Z","8764176.8","102300","0.9695"],
    [91026,"2018-11-11T16:35:02.457429998Z","8764185.2","101600","0.9762"],
    [91027,"2018-11-11T16:40:02.16118023Z","8764193.6","101000","0.9762"],
    [91028,"2018-11-11T16:45:01.907667516Z","8764201.2","81500","1"],
    [91029,"2018-11-11T16:50:01.609974683Z","8764209.3","98400","0.9899"],
    [91030,"2018-11-11T16:55:01.585898676Z","8764217.3","93300","0.9687"],
    [91031,"2018-11-11T17:00:02.222152116Z","8764223.9","72400","1"],
    [91032,"2018-11-11T17:05:02.01513724Z","8764231.6","93500","0.9862"],
    [91033,"2018-11-11T17:10:02.293420686Z","8764238.2","72100","1"],
    [91034,"2018-11-11T17:15:02.023101601Z","8764245.9","99700","0.9696"],
    [91035,"2018-11-11T17:20:02.425153704Z","8764252.3","71900","1"],
    [91036,"2018-11-11T17:25:02.421345292Z","8764259.7","91800","0.9748"],
    [91037,"2018-11-11T17:30:02.111545132Z","8764266.8","72300","1"],
    [91038,"2018-11-11T17:35:01.794004777Z","8764273.6","89700","0.9809"],
    [91039,"2018-11-11T17:40:01.77848741Z","8764281.1","75900","0.9906"],
    [91040,"2018-11-11T17:45:02.50568175Z","8764287.6","100100","0.9637"],
    [91041,"2018-11-11T17:50:01.976940961Z","8764295.3","72500","1"],
    [91042,"2018-11-11T17:55:02.122523234Z","8764301.9","101900","0.969"],
    [91043,"2018-11-11T18:00:02.093227946Z","8764309.5","72000","1"],
    [91044,"2018-11-11T18:05:01.775529037Z","8764316","91500","0.9679"],
    [91045,"2018-11-11T18:10:01.533453155Z","8764323.7","93800","0.9647"],
    [91046,"2018-11-11T18:15:02.3096757Z","8764330.1","87900","0.9874"],
    [91047,"2018-11-11T18:20:01.753792912Z","8764337.8","90300","0.9861"],
    [91048,"2018-11-11T18:25:02.452062458Z","8764344.7","82700","0.9937"],
    [91049,"2018-11-11T18:30:01.862817241Z","8764351.6","82700","0.9937"],
    [91050,"2018-11-11T18:35:01.515361306Z","8764358.4","82100","0.9936"],
    [91051,"2018-11-11T18:40:02.130796005Z","8764365.8","94800","0.9854"],
    [91052,"2018-11-11T18:45:01.918553224Z","8764373.7","82000","0.9934"],
    [91053,"2018-11-11T18:50:02.040232874Z","8764380.5","83000","0.9933"],
    [91054,"2018-11-11T18:55:01.513963084Z","8764387.4","82400","0.9937"],
    [91055,"2018-11-11T19:00:02.194105132Z","8764394.2","82500","0.9935"],
    [91056,"2018-11-11T19:05:01.743004458Z","8764401.6","95700","0.9653"],
    [91057,"2018-11-11T19:10:02.30189905Z","8764408.9","79400","0.9921"],
    [91058,"2018-11-11T19:15:02.074389717Z","8764415.5","80000","0.9931"],
    [91059,"2018-11-11T19:20:01.704199012Z","8764422.2","80400","0.9934"],
    [91060,"2018-11-11T19:25:02.213352334Z","8764428.8","80300","0.9937"],
    [91061,"2018-11-11T19:30:01.766473136Z","8764435.5","79700","0.9936"],
    [91062,"2018-11-11T19:35:02.395627765Z","8764442.6","89800","0.9696"],
    [91063,"2018-11-11T19:40:02.219423332Z","8764450","79600","0.993"],
    [91064,"2018-11-11T19:45:01.745052926Z","8764456.6","79700","0.9934"],
    [91065,"2018-11-11T19:50:02.49263229Z","8764463.2","80100","0.9941"],
    [91066,"2018-11-11T19:55:01.923301676Z","8764469.9","79800","0.9938"],
    [91067,"2018-11-11T20:00:02.430836883Z","8764476.5","80400","0.9937"],
    [91068,"2018-11-11T20:05:01.904555454Z","8764483.5","93400","0.9613"],
    [91069,"2018-11-11T20:10:02.460137062Z","8764491","89300","0.9741"],
    [91070,"2018-11-11T20:15:02.067712641Z","8764497.6","80100","0.994"],
    [91071,"2018-11-11T20:20:01.518479016Z","8764504.3","79700","0.9932"],
    [91072,"2018-11-11T20:25:02.193436596Z","8764510.9","79500","0.9938"],
    [91073,"2018-11-11T20:30:01.989665526Z","8764517.5","80300","0.9935"],
    [91074,"2018-11-11T20:35:01.480793108Z","8764524.8","94000","0.9702"],
    [91075,"2018-11-11T20:40:01.981205445Z","8764532.1","79200","0.9923"],
    [91076,"2018-11-11T20:45:01.517894315Z","8764538.7","79500","0.9934"],
    [91077,"2018-11-11T20:50:02.078695874Z","8764545.4","80100","0.9936"],
    [91078,"2018-11-11T20:55:01.468556305Z","8764552","79800","0.9933"],
    [91079,"2018-11-11T21:00:02.094668522Z","8764558.7","80600","0.9932"],
    [91080,"2018-11-11T21:05:01.564946225Z","8764565.3","79900","0.9934"],
    [91081,"2018-11-11T21:10:02.48910301Z","8764572","80300","0.9932"],
    [91082,"2018-11-11T21:15:02.13823823Z","8764579.6","95400","0.9715"],
    [91083,"2018-11-11T21:20:02.363747172Z","8764586.5","80200","0.9936"],
    [91084,"2018-11-11T21:25:01.54227453Z","8764593.2","79500","0.9933"],
    [91085,"2018-11-11T21:30:02.452791054Z","8764599.8","80300","0.9936"],
    [91086,"2018-11-11T21:35:02.05033714Z","8764606.5","80000","0.9936"],
    [91087,"2018-11-11T21:40:02.392968588Z","8764613.1","79800","0.994"],
    [91088,"2018-11-11T21:45:02.174856986Z","8764619.8","80200","0.9943"],
    [91089,"2018-11-11T21:50:01.678698553Z","8764626.8","88000","0.9874"],
    [91090,"2018-11-11T21:55:01.701878811Z","8764634.4","89200","0.9733"],
    [91091,"2018-11-11T22:00:02.318858182Z","8764641.1","80100","0.9941"],
    [91092,"2018-11-11T22:05:01.890171049Z","8764647.7","79800","0.9938"],
    [91093,"2018-11-11T22:10:02.3132833Z","8764654.4","80400","0.994"],
    [91094,"2018-11-11T22:15:01.98782899Z","8764661","79800","0.9936"],
    [91095,"2018-11-11T22:20:01.574107938Z","8764667.6","80000","0.9939"],
    [91096,"2018-11-11T22:25:01.534552382Z","8764674.7","87800","0.9871"],
    [91097,"2018-11-11T22:30:01.882047484Z","8764682.2","81300","0.9939"],
    [91098,"2018-11-11T22:35:01.457766345Z","8764688.9","81800","0.9935"],
    [91099,"2018-11-11T22:40:02.10920915Z","8764695.8","81900","0.9938"],
    [91100,"2018-11-11T22:45:01.702381345Z","8764702.6","81800","0.9939"],
    [91101,"2018-11-11T22:50:02.079928994Z","8764711.7","119300","0.9988"],
    [91102,"2018-11-11T22:55:01.817230546Z","8764722.7","135900","0.9812"],
    [91103,"2018-11-11T23:00:02.393523245Z","8764733.8","130500","0.9923"],
    [91104,"2018-11-11T23:05:02.114152478Z","8764744.2","119300","0.9954"],
    [91105,"2018-11-11T23:10:02.166321492Z","8764754.5","132500","0.9934"],
    [91106,"2018-11-11T23:15:01.712084157Z","8764765.7","135800","0.9819"],
    [91107,"2018-11-11T23:20:01.626132678Z","8764776.9","135200","0.9851"],
    [91108,"2018-11-11T23:25:02.188221397Z","8764788.1","132200","0.9868"],
    [91109,"2018-11-11T23:30:01.71347065Z","8764798","117000","0.9955"],
    [91110,"2018-11-11T23:35:01.915629655Z","8764808.4","132900","0.9826"],
    [91111,"2018-11-11T23:40:02.32048063Z","8764819.2","129900","0.9867"],
    [91112,"2018-11-11T23:45:01.894896288Z","8764830","127700","0.9857"],
    [91113,"2018-11-11T23:50:02.384973525Z","8764840.8","124500","0.9932"],
    [91114,"2018-11-11T23:55:01.900640235Z","8764851.6","126800","0.994"],
    [91115,"2018-11-12T00:00:02.16431958Z","8764862.3","130900","0.9871"],
    [91116,"2018-11-12T00:05:01.687969608Z","8764873","127600","0.9861"],
    [91117,"2018-11-12T00:10:02.378621952Z","8764883.8","127200","0.9933"],
    [91118,"2018-11-12T00:15:02.051484878Z","8764894.5","126800","0.9882"],
    [91119,"2018-11-12T00:20:01.636166554Z","8764905.2","127500","0.9878"],
    [91120,"2018-11-12T00:25:02.447804637Z","8764915.6","124100","0.9942"],
    [91121,"2018-11-12T00:30:02.192605236Z","8764926.2","128600","0.9882"],
    [91122,"2018-11-12T00:35:01.787700705Z","8764937","127000","0.9937"],
    [91123,"2018-11-12T00:40:01.509355784Z","8764947.8","131300","0.9829"],
    [91124,"2018-11-12T00:45:02.002614205Z","8764958.5","129000","0.9846"],
    [91125,"2018-11-12T00:50:02.446971534Z","8764969.2","134800","0.981"],
    [91126,"2018-11-12T00:55:02.002810001Z","8764979.9","128700","0.9856"],
    [91127,"2018-11-12T01:00:01.837515239Z","8764990.6","122900","0.994"],
    [91128,"2018-11-12T01:05:02.397043316Z","8765001.3","127900","0.9871"],
    [91129,"2018-11-12T01:10:01.948820053Z","8765011.9","126700","0.9934"],
    [91130,"2018-11-12T01:15:02.471177307Z","8765022.6","124800","0.9934"],
    [91131,"2018-11-12T01:20:02.061111345Z","8765033.2","122900","0.9932"],
    [91132,"2018-11-12T01:25:02.101620266Z","8765043.9","124900","0.9929"],
    [91133,"2018-11-12T01:30:01.65963077Z","8765054.5","135800","0.9808"],
    [91134,"2018-11-12T01:35:02.0506419Z","8765065.1","125200","0.9934"],
    [91135,"2018-11-12T01:40:01.553749454Z","8765075.6","116700","0.9987"],
    [91136,"2018-11-12T01:45:02.324476302Z","8765085.5","116600","0.9958"],
    [91137,"2018-11-12T01:50:01.971204968Z","8765095.9","127900","0.9876"],
    [91138,"2018-11-12T01:55:01.537533249Z","8765106.6","131800","0.9806"],
    [91139,"2018-11-12T02:00:02.128131793Z","8765117.1","111200","0.9926"],
    [91140,"2018-11-12T02:05:02.095327703Z","8765126.1","104600","0.9732"],
    [91141,"2018-11-12T02:10:02.1897647Z","8765134.6","92900","0.9935"],
    [91142,"2018-11-12T02:15:02.107321374Z","8765142.3","92900","0.9949"],
    [91143,"2018-11-12T02:20:01.759431318Z","8765150","93000","0.9951"],
    [91144,"2018-11-12T02:25:02.267394973Z","8765158.3","107000","0.9781"],
    [91145,"2018-11-12T02:30:01.824061207Z","8765166.9","91400","0.9944"],
    [91146,"2018-11-12T02:35:02.412153391Z","8765174.6","93200","0.9951"],
    [91147,"2018-11-12T02:40:02.075318414Z","8765182.2","93600","0.9946"],
    [91148,"2018-11-12T02:45:01.766523893Z","8765189.9","93500","0.9946"],
    [91149,"2018-11-12T02:50:02.16760565Z","8765198.7","105500","0.9921"],
    [91150,"2018-11-12T02:55:01.611466076Z","8765206.8","92300","0.9945"],
    [91151,"2018-11-12T03:00:02.223677112Z","8765214.5","93300","0.995"],
    [91152,"2018-11-12T03:05:01.806982048Z","8765222.2","91900","0.9947"],
    [91153,"2018-11-12T03:10:02.240056548Z","8765230.4","106200","0.9693"],
    [91154,"2018-11-12T03:15:01.909365089Z","8765238.9","101500","0.9771"],
    [91155,"2018-11-12T03:20:02.245796672Z","8765247","91400","0.9946"],
    [91156,"2018-11-12T03:25:01.608379841Z","8765254.6","91900","0.9948"],
    [91157,"2018-11-12T03:30:02.111653667Z","8765262.3","91500","0.9947"],
    [91158,"2018-11-12T03:35:01.476525476Z","8765270.3","95000","0.9701"],
    [91159,"2018-11-12T03:40:02.096474774Z","8765277.9","82000","0.994"],
    [91160,"2018-11-12T03:45:01.480207398Z","8765284.7","81800","0.9937"],
    [91161,"2018-11-12T03:50:02.152324329Z","8765291.5","82000","0.9942"],
    [91162,"2018-11-12T03:55:02.415975729Z","8765298.3","81600","0.9944"],
    [91163,"2018-11-12T04:00:02.183090518Z","8765305.1","81800","0.9941"],
    [91164,"2018-11-12T04:05:01.527753015Z","8765311.9","81800","0.9945"],
    [91165,"2018-11-12T04:10:01.82708253Z","8765318.7","82000","0.9942"],
    [91166,"2018-11-12T04:15:02.256772088Z","8765325.5","81000","0.9932"],
    [91167,"2018-11-12T04:20:01.632553988Z","8765333.5","93200","0.988"],
    [91168,"2018-11-12T04:25:02.098128824Z","8765340.3","82000","0.9942"],
    [91169,"2018-11-12T04:30:01.72971314Z","8765347.1","81700","0.9944"],
    [91170,"2018-11-12T04:35:02.115934002Z","8765353.9","82000","0.9942"],
    [91171,"2018-11-12T04:40:01.665634526Z","8765360.7","81800","0.994"],
    [91172,"2018-11-12T04:45:02.043657543Z","8765367.5","81400","0.9945"],
    [91173,"2018-11-12T04:50:01.480085946Z","8765374.9","93700","0.9902"],
    [91174,"2018-11-12T04:55:02.116542131Z","8765382.5","80700","0.9922"],
    [91175,"2018-11-12T05:00:01.866887202Z","8765389.3","82300","0.9946"],
    [91176,"2018-11-12T05:05:02.225752698Z","8765396.1","81600","0.9943"],
    [91177,"2018-11-12T05:10:01.913882726Z","8765402.9","82300","0.9941"],
    [91178,"2018-11-12T05:15:02.401191725Z","8765409.7","81900","0.9945"],
    [91179,"2018-11-12T05:20:02.04895368Z","8765416.5","82000","0.9948"],
    [91180,"2018-11-12T05:25:01.571085664Z","8765423.6","91400","0.9764"],
    [91181,"2018-11-12T05:30:02.114339461Z","8765431.3","93300","0.9706"],
    [91182,"2018-11-12T05:35:01.656020231Z","8765438.2","81300","0.9943"],
    [91183,"2018-11-12T05:40:01.450458107Z","8765445","81700","0.9943"],
    [91184,"2018-11-12T05:45:02.042390107Z","8765451.8","81900","0.9945"],
    [91185,"2018-11-12T05:50:01.741463459Z","8765458.6","81800","0.9946"],
    [91186,"2018-11-12T05:55:02.404994781Z","8765465.4","81400","0.9942"],
    [91187,"2018-11-12T06:00:01.834179866Z","8765472.5","95000","0.9709"],
    [91188,"2018-11-12T06:05:02.168893161Z","8765480.1","89900","0.9909"],
    [91189,"2018-11-12T06:10:02.210473592Z","8765487","81800","0.9944"],
    [91190,"2018-11-12T06:15:02.340897336Z","8765493.8","81800","0.9943"],
    [91191,"2018-11-12T06:20:02.224210832Z","8765500.6","81700","0.9949"],
    [91192,"2018-11-12T06:25:02.013819263Z","8765507.4","82400","0.9945"],
    [91193,"2018-11-12T06:30:01.921149653Z","8765514.3","82900","0.9947"],
    [91194,"2018-11-12T06:35:02.211299264Z","8765521.2","82300","0.9941"],
    [91195,"2018-11-12T06:40:01.687762536Z","8765528","82900","0.9945"],
    [91196,"2018-11-12T06:45:01.999464975Z","8765534.9","83000","0.9945"],
    [91197,"2018-11-12T06:50:02.231930635Z","8765541.8","83000","0.9944"],
    [91198,"2018-11-12T06:55:01.876939449Z","8765549.6","99600","0.9667"],
    [91199,"2018-11-12T07:00:02.425584954Z","8765556.9","82300","0.9932"],
    [91200,"2018-11-12T07:05:01.568258749Z","8765563.7","82400","0.9935"],
    [91201,"2018-11-12T07:10:01.574644109Z","8765570.6","82000","0.9942"],
    [91202,"2018-11-12T07:15:01.628658307Z","8765577.4","82000","0.9942"],
    [91203,"2018-11-12T07:20:02.212898481Z","8765584.2","82400","0.9942"],
    [91204,"2018-11-12T07:25:01.676906537Z","8765591","81600","0.9944"],
    [91205,"2018-11-12T07:30:02.077575714Z","8765597.8","82600","0.9941"],
    [91206,"2018-11-12T07:35:02.428133546Z","8765604.7","82100","0.9943"],
    [91207,"2018-11-12T07:40:01.8372192Z","8765611.4","82000","0.9943"],
    [91208,"2018-11-12T07:45:02.459649973Z","8765618.3","82000","0.9943"],
    [91209,"2018-11-12T07:50:01.620141791Z","8765625.1","82000","0.9939"],
    [91210,"2018-11-12T07:55:02.297301715Z","8765631.9","82200","0.9942"],
    [91211,"2018-11-12T08:00:01.889669079Z","8765639","101200","0.9685"],
    [91212,"2018-11-12T08:05:01.678757786Z","8765647.1","96300","0.9783"],
    [91213,"2018-11-12T08:10:01.669678142Z","8765653.9","82100","0.9941"],
    [91214,"2018-11-12T08:15:01.798197132Z","8765660.7","82100","0.9944"],
    [91215,"2018-11-12T08:20:01.786202212Z","8765667.6","82600","0.9944"],
    [91216,"2018-11-12T08:25:01.719879217Z","8765674.4","81900","0.9945"],
    [91217,"2018-11-12T08:30:01.612956734Z","8765681.2","82300","0.9943"],
    [91218,"2018-11-12T08:35:02.567963549Z","8765688.1","82000","0.9944"],
    [91219,"2018-11-12T08:40:01.57617847Z","8765694.9","82200","0.9945"],
    [91220,"2018-11-12T08:45:02.467750659Z","8765702.5","92100","0.9755"],
    [91221,"2018-11-12T08:50:02.056491534Z","8765710.1","90100","0.9892"],
    [91222,"2018-11-12T08:55:01.668451804Z","8765717.2","81900","0.9943"],
    [91223,"2018-11-12T09:00:01.645563297Z","8765724","82300","0.9939"],
    [91224,"2018-11-12T09:05:01.903445548Z","8765730.9","82000","0.9943"],
    [91225,"2018-11-12T09:10:01.538125061Z","8765738","90600","0.99"],
    [91226,"2018-11-12T09:15:01.909946653Z","8765745.8","93800","0.972"],
    [91227,"2018-11-12T09:20:02.011052414Z","8765752.9","82500","0.9941"],
    [91228,"2018-11-12T09:25:01.907353196Z","8765759.7","82400","0.9947"],
    [91229,"2018-11-12T09:30:01.794916172Z","8765766.5","82200","0.9946"],
    [91230,"2018-11-12T09:35:02.093522885Z","8765774","100200","0.9648"],
    [91231,"2018-11-12T09:40:02.214999459Z","8765782.3","117000","0.9954"],
    [91232,"2018-11-12T09:45:02.346591795Z","8765792.1","119700","0.9989"],
    [91233,"2018-11-12T09:50:02.391241573Z","8765803","134200","0.9892"],
    [91234,"2018-11-12T09:55:01.597188604Z","8765814.2","136700","0.987"],
    [91235,"2018-11-12T10:00:02.552007851Z","8765825.4","137500","0.9839"],
    [91236,"2018-11-12T10:05:02.004037922Z","8765836.1","114300","0.996"],
    [91237,"2018-11-12T10:10:01.853093165Z","8765846.3","132400","0.9844"],
    [91238,"2018-11-12T10:15:01.996156129Z","8765857","130800","0.9851"],
    [91239,"2018-11-12T10:20:01.916112167Z","8765867.9","130800","0.9808"],
    [91240,"2018-11-12T10:25:01.981397094Z","8765878.6","130900","0.9866"],
    [91241,"2018-11-12T10:30:01.881354865Z","8765889.4","124500","0.9934"],
    [91242,"2018-11-12T10:35:02.426343044Z","8765900.2","134100","0.9815"],
    [91243,"2018-11-12T10:40:01.975341346Z","8765911","124100","0.9941"],
    [91244,"2018-11-12T10:45:01.627554741Z","8765921.8","128200","0.9859"],
    [91245,"2018-11-12T10:50:01.626518907Z","8765932.5","128000","0.9939"],
    [91246,"2018-11-12T10:55:02.327431976Z","8765943.3","129300","0.988"],
    [91247,"2018-11-12T11:00:02.035622691Z","8765954","128000","0.988"],
    [91248,"2018-11-12T11:05:02.110522139Z","8765965.8","147700","0.9731"],
    [91249,"2018-11-12T11:10:01.860327684Z","8765976.9","129900","0.9837"],
    [91250,"2018-11-12T11:15:02.453759784Z","8765987.5","129800","0.9854"],
    [91251,"2018-11-12T11:20:02.083087007Z","8765998.2","132000","0.9869"],
    [91252,"2018-11-12T11:25:02.337890321Z","8766009.2","132000","0.9851"],
    [91253,"2018-11-12T11:30:02.510152399Z","8766020.2","132400","0.9875"],
    [91254,"2018-11-12T11:35:02.306823401Z","8766031.1","133100","0.9853"],
    [91255,"2018-11-12T11:40:02.440046199Z","8766042.1","128600","0.9941"],
    [91256,"2018-11-12T11:45:01.905981259Z","8766053","133100","0.9851"],
    [91257,"2018-11-12T11:50:01.703352575Z","8766065.3","148700","0.9742"],
    [91258,"2018-11-12T11:55:02.015014674Z","8766076.2","132100","0.985"],
    [91259,"2018-11-12T12:00:01.866178938Z","8766087.1","130700","0.9883"],
    [91260,"2018-11-12T12:05:02.056135612Z","8766097.9","133500","0.9843"],
    [91261,"2018-11-12T12:10:01.702530221Z","8766109.2","150800","0.9712"],
    [91262,"2018-11-12T12:15:01.978745446Z","8766121.3","132000","0.9852"],
    [91263,"2018-11-12T12:20:02.358438075Z","8766132.1","132700","0.986"],
    [91264,"2018-11-12T12:25:01.737771199Z","8766143","128900","0.9941"],
    [91265,"2018-11-12T12:30:01.719834488Z","8766153.8","128400","0.9937"],
    [91266,"2018-11-12T12:35:01.78117677Z","8766164.7","130200","0.9842"],
    [91267,"2018-11-12T12:40:02.273710436Z","8766175.6","128500","0.9937"],
    [91268,"2018-11-12T12:45:01.868368318Z","8766186.4","129300","0.9836"],
    [91269,"2018-11-12T12:50:02.059968433Z","8766196.8","115800","0.9927"],
    [91270,"2018-11-12T12:55:01.941316956Z","8766206","103100","0.9761"],
    [91271,"2018-11-12T13:00:02.053024613Z","8766214.4","100300","0.9792"],
    [91272,"2018-11-12T13:05:01.687054135Z","8766222.7","100900","0.9763"],
    [91273,"2018-11-12T13:10:01.714655365Z","8766231","100400","0.9766"],
    [91274,"2018-11-12T13:15:02.239006613Z","8766239.3","99500","0.98"],
    [91275,"2018-11-12T13:20:01.827739506Z","8766247.2","78300","1"],
    [91276,"2018-11-12T13:25:02.225316181Z","8766254.7","101100","0.9768"],
    [91277,"2018-11-12T13:30:01.993607135Z","8766263.2","98300","0.9884"],
    [91278,"2018-11-12T13:35:02.413739135Z","8766270.5","76600","1"],
    [91279,"2018-11-12T13:40:01.917471152Z","8766278.3","101600","0.9789"],
    [91280,"2018-11-12T13:45:01.934958898Z","8766286.9","103400","0.974"],
    [91281,"2018-11-12T13:50:01.580828536Z","8766293.6","96000","0.989"],
    [91282,"2018-11-12T13:55:02.062017819Z","8766302","102700","0.9695"],
    [91283,"2018-11-12T14:00:01.589444595Z","8766310.4","101000","0.975"],
    [91284,"2018-11-12T14:05:01.830150288Z","8766317.3","76200","1"],
    [91285,"2018-11-12T14:10:02.261400211Z","8766325.7","103500","0.973"],
    [91286,"2018-11-12T14:15:01.955597704Z","8766334","80600","0.9906"],
    [91287,"2018-11-12T14:20:01.749137734Z","8766340.8","97600","0.9669"],
    [91288,"2018-11-12T14:25:02.308374213Z","8766348.6","88800","0.9868"],
    [91289,"2018-11-12T14:30:01.992075555Z","8766356.1","91500","0.9696"],
    [91290,"2018-11-12T14:35:01.831283713Z","8766366.2","129200","0.9866"],
    [91291,"2018-11-12T14:40:02.277644714Z","8766377","131300","0.9831"],
    [91292,"2018-11-12T14:45:01.8660247Z","8766387.8","127900","0.9931"],
    [91293,"2018-11-12T14:50:02.17108038Z","8766398.6","128600","0.9927"],
    [91294,"2018-11-12T14:55:01.752470751Z","8766409.5","132200","0.9837"],
    [91295,"2018-11-12T15:00:02.515584949Z","8766420.4","131800","0.9825"],
    [91296,"2018-11-12T15:05:02.146895208Z","8766431.2","132800","0.9841"],
    [91297,"2018-11-12T15:10:01.737101038Z","8766443","150300","0.9711"],
    [91298,"2018-11-12T15:15:02.202270685Z","8766454.5","124700","0.9936"],
    [91299,"2018-11-12T15:20:01.723404723Z","8766465.3","130200","0.9832"],
    [91300,"2018-11-12T15:25:02.332907694Z","8766476.1","132400","0.9872"],
    [91301,"2018-11-12T15:30:01.881853217Z","8766486.9","134700","0.9844"],
    [91302,"2018-11-12T15:35:01.55983423Z","8766497.7","130300","0.9837"],
    [91303,"2018-11-12T15:40:02.022199911Z","8766508.6","131000","0.9857"],
    [91304,"2018-11-12T15:45:01.695875023Z","8766519.4","131300","0.988"],
    [91305,"2018-11-12T15:50:02.213391138Z","8766531","153400","0.9713"],
    [91306,"2018-11-12T15:55:01.67717458Z","8766542.6","129900","0.9855"],
    [91307,"2018-11-12T16:00:01.826070821Z","8766553.4","127200","0.9854"],
    [91308,"2018-11-12T16:05:02.167222891Z","8766564.2","132300","0.9847"],
    [91309,"2018-11-12T16:10:01.927913269Z","8766575","132600","0.9853"],
    [91310,"2018-11-12T16:15:01.985158768Z","8766585.8","129800","0.9939"],
    [91311,"2018-11-12T16:20:01.620659896Z","8766596.6","128900","0.994"],
    [91312,"2018-11-12T16:25:01.879717507Z","8766607.5","127100","0.9942"],
    [91313,"2018-11-12T16:30:02.279379007Z","8766618.2","125600","0.9939"],
    [91314,"2018-11-12T16:35:02.226325376Z","8766629","131000","0.9889"],
    [91315,"2018-11-12T16:40:02.001047929Z","8766639.9","133700","0.9848"],
    [91316,"2018-11-12T16:45:01.933403426Z","8766650.9","130900","0.9887"],
    [91317,"2018-11-12T16:50:02.365852843Z","8766661.9","128700","0.9937"],
    [91318,"2018-11-12T16:55:01.920107318Z","8766672.8","132400","0.9872"],
    [91319,"2018-11-12T17:00:01.740168276Z","8766683.8","133300","0.9856"],
    [91320,"2018-11-12T17:05:02.220435018Z","8766694.7","132100","0.9894"],
    [91321,"2018-11-12T17:10:01.613497933Z","8766705.5","129900","0.9867"],
    [91322,"2018-11-12T17:15:02.109555806Z","8766716.4","129700","0.9859"],
    [91323,"2018-11-12T17:20:01.775438984Z","8766727.3","132700","0.9862"],
    [91324,"2018-11-12T17:25:02.305188139Z","8766738.1","132600","0.986"],
    [91325,"2018-11-12T17:30:01.946862465Z","8766748.9","131200","0.9862"],
    [91326,"2018-11-12T17:35:02.061083658Z","8766759.8","130500","0.9836"],
    [91327,"2018-11-12T17:40:02.53051597Z","8766770.6","131800","0.9849"],
    [91328,"2018-11-12T17:45:01.990759636Z","8766781.4","130500","0.9882"],
    [91329,"2018-11-12T17:50:02.343259228Z","8766792.3","132100","0.9865"],
    [91330,"2018-11-12T17:55:01.937312164Z","8766803.1","128800","0.9876"],
    [91331,"2018-11-12T18:00:01.755512877Z","8766813.9","130200","0.9844"],
    [91332,"2018-11-12T18:05:02.095806154Z","8766824.7","129000","0.9873"],
    [91333,"2018-11-12T18:10:01.825764577Z","8766835.5","129000","0.9937"],
    [91334,"2018-11-12T18:15:02.264798833Z","8766846.3","132600","0.9834"],
    [91335,"2018-11-12T18:20:01.813683978Z","8766857.1","130800","0.9861"],
    [91336,"2018-11-12T18:25:01.705625605Z","8766867.9","129600","0.9836"],
    [91337,"2018-11-12T18:30:01.973607045Z","8766877.7","109100","0.9774"],
    [91338,"2018-11-12T18:35:01.808628185Z","8766886.1","99200","0.9785"],
    [91339,"2018-11-12T18:40:01.998443956Z","8766894.3","82500","0.9924"],
    [91340,"2018-11-12T18:45:01.946187299Z","8766901.5","105700","0.969"],
    [91341,"2018-11-12T18:50:01.966002736Z","8766909.8","87700","0.9932"],
    [91342,"2018-11-12T18:55:02.386084857Z","8766917.1","88600","0.9947"],
    [91343,"2018-11-12T19:00:01.845020936Z","8766924.4","88600","0.9945"],
    [91344,"2018-11-12T19:05:01.900613955Z","8766931.8","90300","0.9945"],
    [91345,"2018-11-12T19:10:02.454912846Z","8766939.1","87800","0.9942"],
    [91346,"2018-11-12T19:15:02.213733735Z","8766946.4","87700","0.9946"],
    [91347,"2018-11-12T19:20:02.521617826Z","8766953.7","88100","0.9945"],
    [91348,"2018-11-12T19:25:01.85230266Z","8766961.3","100400","0.9904"],
    [91349,"2018-11-12T19:30:01.883895204Z","8766969.9","102200","0.9769"],
    [91350,"2018-11-12T19:35:02.043873031Z","8766977.1","87000","0.9942"],
    [91351,"2018-11-12T19:40:01.5889951Z","8766984.3","87300","0.9946"],
    [91352,"2018-11-12T19:45:01.843236073Z","8766991.6","87700","0.9943"],
    [91353,"2018-11-12T19:50:02.300074512Z","8766998.8","87400","0.9946"],
    [91354,"2018-11-12T19:55:01.840586323Z","8767006","86600","0.9949"],
    [91355,"2018-11-12T20:00:02.197477626Z","8767013.3","87500","0.9943"],
    [91356,"2018-11-12T20:05:01.669090749Z","8767020.5","87400","0.9943"],
    [91357,"2018-11-12T20:10:02.308108207Z","8767027.8","88000","0.9944"],
    [91358,"2018-11-12T20:15:01.971117533Z","8767035.1","87000","0.9945"],
    [91359,"2018-11-12T20:20:01.559867173Z","8767042.3","87200","0.9942"],
    [91360,"2018-11-12T20:25:01.947719561Z","8767049.3","82900","0.9934"],
    [91361,"2018-11-12T20:30:02.377585185Z","8767056.1","81500","0.9937"],
    [91362,"2018-11-12T20:35:01.930494632Z","8767062.8","80900","0.9937"],
    [91363,"2018-11-12T20:40:01.526087596Z","8767069.6","81100","0.994"],
    [91364,"2018-11-12T20:45:02.153517754Z","8767076.3","80700","0.9936"],
    [91365,"2018-11-12T20:50:01.597675207Z","8767083","80900","0.9934"],
    [91366,"2018-11-12T20:55:02.042104606Z","8767089.7","80300","0.9928"],
    [91367,"2018-11-12T21:00:01.605922845Z","8767096.4","80600","0.9932"],
    [91368,"2018-11-12T21:05:01.939660335Z","8767103.1","80000","0.9923"],
    [91369,"2018-11-12T21:10:02.445351408Z","8767109.8","80300","0.9927"],
    [91370,"2018-11-12T21:15:02.143275379Z","8767116.4","80200","0.9925"],
    [91371,"2018-11-12T21:20:01.58049443Z","8767123","79600","0.9923"],
    [91372,"2018-11-12T21:25:02.410587329Z","8767129.7","79900","0.9922"],
    [91373,"2018-11-12T21:30:01.994039377Z","8767136.3","80200","0.9918"],
    [91374,"2018-11-12T21:35:01.810128212Z","8767142.9","79800","0.9917"],
    [91375,"2018-11-12T21:40:01.561533247Z","8767149.5","79700","0.9923"],
    [91376,"2018-11-12T21:45:01.958484338Z","8767156.2","79400","0.9919"],
    [91377,"2018-11-12T21:50:02.186822689Z","8767162.8","79400","0.9912"],
    [91378,"2018-11-12T21:55:01.737305968Z","8767169.4","79600","0.9917"],
    [91379,"2018-11-12T22:00:02.189567773Z","8767176","79700","0.9918"],
    [91380,"2018-11-12T22:05:01.802474572Z","8767182.6","79100","0.9915"],
    [91381,"2018-11-12T22:10:02.329527014Z","8767189.2","79500","0.9917"],
    [91382,"2018-11-12T22:15:01.904982413Z","8767195.8","79600","0.9914"],
    [91383,"2018-11-12T22:20:02.257146243Z","8767202.4","79800","0.9922"],
    [91384,"2018-11-12T22:25:02.132841967Z","8767209","79500","0.9917"],
    [91385,"2018-11-12T22:30:01.730308244Z","8767215.6","79700","0.9918"],
    [91386,"2018-11-12T22:35:02.031126916Z","8767222.2","79800","0.9916"],
    [91387,"2018-11-12T22:40:01.58532599Z","8767228.8","79500","0.9922"],
    [91388,"2018-11-12T22:45:01.937029767Z","8767235.4","78900","0.9911"],
    [91389,"2018-11-12T22:50:02.416278501Z","8767242","80000","0.9914"],
    [91390,"2018-11-12T22:55:02.058545578Z","8767248.6","79200","0.9907"],
    [91391,"2018-11-12T23:00:01.683605726Z","8767255.1","78900","0.9916"],
    [91392,"2018-11-12T23:05:02.06901745Z","8767261.7","78900","0.99"],
    [91393,"2018-11-12T23:10:02.248064649Z","8767268.3","79000","0.9899"],
    [91394,"2018-11-12T23:15:01.858516505Z","8767274.8","78500","0.9907"],
    [91395,"2018-11-12T23:20:01.78240273Z","8767281.4","78600","0.9902"],
    [91396,"2018-11-12T23:25:02.272484804Z","8767287.9","78700","0.99"],
    [91397,"2018-11-12T23:30:02.397803342Z","8767294.4","79300","0.9905"],
    [91398,"2018-11-12T23:35:02.383777628Z","8767301","79300","0.9898"],
    [91399,"2018-11-12T23:40:02.023647354Z","8767307.6","79800","0.989"],
    [91400,"2018-11-12T23:45:02.042988946Z","8767314.1","79400","0.9895"],
    [91401,"2018-11-12T23:50:02.235791011Z","8767320.7","79500","0.9893"],
    [91402,"2018-11-12T23:55:01.889723748Z","8767327.3","78900","0.9898"],
    [91403,"2018-11-13T00:00:02.419204248Z","8767333.9","79900","0.9901"],
    [91404,"2018-11-13T00:05:01.943431122Z","8767340.5","79100","0.9903"],
    [91405,"2018-11-13T00:10:01.580417046Z","8767347","78900","0.9901"],
    [91406,"2018-11-13T00:15:02.202632022Z","8767353.6","79300","0.9904"],
    [91407,"2018-11-13T00:20:01.771623162Z","8767360.2","79300","0.9898"],
    [91408,"2018-11-13T00:25:02.294751862Z","8767366.8","79000","0.9899"],
    [91409,"2018-11-13T00:30:01.918295947Z","8767373.4","79200","0.9904"],
    [91410,"2018-11-13T00:35:02.395220908Z","8767379.9","79200","0.99"],
    [91411,"2018-11-13T00:40:01.949530643Z","8767386.5","79400","0.9904"],
    [91412,"2018-11-13T00:45:01.982997428Z","8767393.1","78800","0.9897"],
    [91413,"2018-11-13T00:50:02.375807563Z","8767399.6","79000","0.9894"],
    [91414,"2018-11-13T00:55:01.942299033Z","8767406.2","79000","0.9894"],
    [91415,"2018-11-13T01:00:01.742962551Z","8767412.7","78300","0.9898"],
    [91416,"2018-11-13T01:05:02.113361723Z","8767419.2","77100","0.9884"],
    [91417,"2018-11-13T01:10:01.566297774Z","8767425.6","77200","0.9891"],
    [91418,"2018-11-13T01:15:02.019838589Z","8767432","76900","0.9884"],
    [91419,"2018-11-13T01:20:02.251431076Z","8767438.5","77300","0.9889"],
    [91420,"2018-11-13T01:25:01.867895218Z","8767444.9","78200","0.9895"],
    [91421,"2018-11-13T01:30:02.237532754Z","8767451.4","77300","0.9894"],
    [91422,"2018-11-13T01:35:01.767582632Z","8767457.8","77900","0.99"],
    [91423,"2018-11-13T01:40:02.411674042Z","8767464.3","77500","0.9887"],
    [91424,"2018-11-13T01:45:01.888656422Z","8767470.7","77800","0.9892"],
    [91425,"2018-11-13T01:50:02.431027831Z","8767477.1","77100","0.989"],
    [91426,"2018-11-13T01:55:02.025223297Z","8767483.6","78100","0.9898"],
    [91427,"2018-11-13T02:00:02.518157069Z","8767490","77400","0.9889"],
    [91428,"2018-11-13T02:05:01.952611159Z","8767496.4","76300","0.9882"],
    [91429,"2018-11-13T02:10:02.464322377Z","8767502.9","77700","0.9889"],
    [91430,"2018-11-13T02:15:02.069967203Z","8767509.3","77200","0.9889"],
    [91431,"2018-11-13T02:20:01.647215107Z","8767515.7","78100","0.9898"],
    [91432,"2018-11-13T02:25:02.061389384Z","8767522.1","78400","0.9896"],
    [91433,"2018-11-13T02:30:01.936919774Z","8767528.6","77100","0.9891"],
    [91434,"2018-11-13T02:35:02.23610089Z","8767535.1","77900","0.9896"],
    [91435,"2018-11-13T02:40:01.793613891Z","8767541.5","77200","0.9889"],
    [91436,"2018-11-13T02:45:02.127567745Z","8767547.9","77800","0.9897"],
    [91437,"2018-11-13T02:50:01.76297512Z","8767554.4","76900","0.989"],
    [91438,"2018-11-13T02:55:02.134712854Z","8767560.8","77100","0.9884"],
    [91439,"2018-11-13T03:00:01.801710999Z","8767567.2","78100","0.9896"],
    [91440,"2018-11-13T03:05:02.351069788Z","8767573.7","77000","0.9884"],
    [91441,"2018-11-13T03:10:02.120002955Z","8767580.1","77600","0.9894"],
    [91442,"2018-11-13T03:15:01.49277957Z","8767586.5","77000","0.9884"],
    [91443,"2018-11-13T03:20:02.168096751Z","8767592.9","77800","0.9893"],
    [91444,"2018-11-13T03:25:01.570797346Z","8767599.3","76700","0.9884"],
    [91445,"2018-11-13T03:30:02.055671294Z","8767605.8","77500","0.9891"],
    [91446,"2018-11-13T03:35:01.477455546Z","8767612.2","76900","0.9892"],
    [91447,"2018-11-13T03:40:02.455354283Z","8767618.6","78800","0.9897"],
    [91448,"2018-11-13T03:45:01.829442549Z","8767625","76900","0.9887"],
    [91449,"2018-11-13T03:50:01.872816172Z","8767631.5","77200","0.9885"],
    [91450,"2018-11-13T03:55:02.340779905Z","8767637.9","77100","0.9886"],
    [91451,"2018-11-13T04:00:01.996372513Z","8767644.3","78400","0.9891"],
    [91452,"2018-11-13T04:05:02.349239018Z","8767650.8","77300","0.9885"],
    [91453,"2018-11-13T04:10:02.051980665Z","8767657.2","77700","0.989"],
    [91454,"2018-11-13T04:15:02.133501697Z","8767663.6","77100","0.9884"],
    [91455,"2018-11-13T04:20:01.589079858Z","8767670","76900","0.989"],
    [91456,"2018-11-13T04:25:01.493193745Z","8767676.5","76300","0.9886"],
    [91457,"2018-11-13T04:30:01.973088415Z","8767682.9","77300","0.9889"],
    [91458,"2018-11-13T04:35:02.316310909Z","8767689.4","77500","0.9894"],
    [91459,"2018-11-13T04:40:01.974912577Z","8767695.8","77600","0.9892"],
    [91460,"2018-11-13T04:45:02.305198519Z","8767702.3","77100","0.9889"],
    [91461,"2018-11-13T04:50:01.843578307Z","8767708.7","77300","0.9895"],
    [91462,"2018-11-13T04:55:02.065132202Z","8767715.2","76900","0.9886"],
    [91463,"2018-11-13T05:00:01.647159034Z","8767721.6","77600","0.9896"],
    [91464,"2018-11-13T05:05:02.034052579Z","8767728","77500","0.9893"],
    [91465,"2018-11-13T05:10:02.374095573Z","8767734.5","79000","0.9895"],
    [91466,"2018-11-13T05:15:01.857083793Z","8767740.9","76800","0.9893"],
    [91467,"2018-11-13T05:20:02.154883608Z","8767747.4","78200","0.9894"],
    [91468,"2018-11-13T05:25:01.516501993Z","8767753.9","77000","0.9897"],
    [91469,"2018-11-13T05:30:02.169390968Z","8767760.3","78400","0.9898"],
    [91470,"2018-11-13T05:35:01.635514304Z","8767766.8","76800","0.9895"],
    [91471,"2018-11-13T05:40:02.104142485Z","8767773.3","78700","0.9897"],
    [91472,"2018-11-13T05:45:01.875185713Z","8767779.7","78100","0.9893"],
    [91473,"2018-11-13T05:50:01.594299849Z","8767786.2","77700","0.9899"],
    [91474,"2018-11-13T05:55:02.070439527Z","8767792.7","78200","0.9894"],
    [91475,"2018-11-13T06:00:02.430842729Z","8767799.1","78700","0.9897"],
    [91476,"2018-11-13T06:05:02.429917884Z","8767805.6","78100","0.9901"],
    [91477,"2018-11-13T06:10:01.999245691Z","8767812.1","78700","0.9901"],
    [91478,"2018-11-13T06:15:01.898363272Z","8767818.6","78100","0.9896"],
    [91479,"2018-11-13T06:20:02.172406251Z","8767825.1","78600","0.9896"],
    [91480,"2018-11-13T06:25:01.800050941Z","8767831.6","77900","0.9893"],
    [91481,"2018-11-13T06:30:02.21487545Z","8767838.2","79600","0.99"],
    [91482,"2018-11-13T06:35:01.758511728Z","8767844.8","79300","0.99"],
    [91483,"2018-11-13T06:40:01.962076765Z","8767851.3","79000","0.9895"],
    [91484,"2018-11-13T06:45:02.389343754Z","8767857.9","78900","0.99"],
    [91485,"2018-11-13T06:50:01.983017281Z","8767864.5","79600","0.9903"],
    [91486,"2018-11-13T06:55:01.953335078Z","8767871.1","79500","0.9903"],
    [91487,"2018-11-13T07:00:02.34762209Z","8767877.7","80100","0.9904"],
    [91488,"2018-11-13T07:05:01.991146579Z","8767884.3","79700","0.9907"],
    [91489,"2018-11-13T07:10:02.16713455Z","8767890.9","79700","0.9909"],
    [91490,"2018-11-13T07:15:01.594822061Z","8767897.5","79200","0.9911"],
    [91491,"2018-11-13T07:20:01.910912972Z","8767904.1","80500","0.9916"],
    [91492,"2018-11-13T07:25:01.572746488Z","8767910.8","78900","0.9917"],
    [91493,"2018-11-13T07:30:02.218464093Z","8767917.4","79700","0.9919"],
    [91494,"2018-11-13T07:35:01.593597867Z","8767924","79400","0.992"],
    [91495,"2018-11-13T07:40:02.181841457Z","8767930.6","80200","0.9922"],
    [91496,"2018-11-13T07:45:01.781017646Z","8767937.2","79600","0.9922"],
    [91497,"2018-11-13T07:50:01.858693944Z","8767943.9","79800","0.992"],
    [91498,"2018-11-13T07:55:02.260636725Z","8767950.5","80000","0.9923"],
    [91499,"2018-11-13T08:00:02.002373897Z","8767957.2","80300","0.9929"],
    [91500,"2018-11-13T08:05:02.386519282Z","8767963.9","80300","0.9929"],
    [91501,"2018-11-13T08:10:01.929983799Z","8767970.5","80600","0.993"],
    [91502,"2018-11-13T08:15:02.449476576Z","8767977.2","80700","0.9936"],
    [91503,"2018-11-13T08:20:02.034924447Z","8767983.9","81000","0.9936"],
    [91504,"2018-11-13T08:25:02.333076487Z","8767990.6","80500","0.9932"],
    [91505,"2018-11-13T08:30:01.957532557Z","8767997.3","80400","0.9943"],
    [91506,"2018-11-13T08:35:02.344635817Z","8768004.3","94900","0.9734"],
    [91507,"2018-11-13T08:40:01.90297141Z","8768011.9","90400","0.9655"],
    [91508,"2018-11-13T08:45:01.909378964Z","8768018.5","76700","0.9884"],
    [91509,"2018-11-13T08:50:01.994320071Z","8768024.9","77000","0.9881"],
    [91510,"2018-11-13T08:55:01.491121339Z","8768031.3","77800","0.9896"],
    [91511,"2018-11-13T09:00:02.079692094Z","8768037.8","78400","0.9896"],
    [91512,"2018-11-13T09:05:02.493387063Z","8768044.2","78300","0.99"],
    [91513,"2018-11-13T09:10:01.99847713Z","8768050.7","79100","0.9911"],
    [91514,"2018-11-13T09:15:02.188230639Z","8768057.3","78100","0.9903"],
    [91515,"2018-11-13T09:20:02.231710722Z","8768063.8","79100","0.9913"],
    [91516,"2018-11-13T09:25:01.671294561Z","8768070.4","78600","0.9912"],
    [91517,"2018-11-13T09:30:02.033945847Z","8768077","79700","0.9923"],
    [91518,"2018-11-13T09:35:02.216406071Z","8768083.6","79200","0.9924"],
    [91519,"2018-11-13T09:40:02.165256417Z","8768090.2","80100","0.9932"],
    [91520,"2018-11-13T09:45:01.81732989Z","8768096.9","79800","0.9933"],
    [91521,"2018-11-13T09:50:01.550841601Z","8768103.5","80200","0.9938"],
    [91522,"2018-11-13T09:55:02.297560821Z","8768110.2","80100","0.9935"],
    [91523,"2018-11-13T10:00:01.808370824Z","8768116.9","80400","0.9935"],
    [91524,"2018-11-13T10:05:02.128002973Z","8768123.5","80300","0.9939"],
    [91525,"2018-11-13T10:10:01.95122413Z","8768130.2","80200","0.9935"],
    [91526,"2018-11-13T10:15:02.387600686Z","8768136.9","80300","0.9939"],
    [91527,"2018-11-13T10:20:02.017615418Z","8768146","133900","0.9833"],
    [91528,"2018-11-13T10:25:02.30439637Z","8768157.2","134400","0.9832"],
    [91529,"2018-11-13T10:30:01.730631597Z","8768168.4","145500","0.9858"],
    [91530,"2018-11-13T10:35:01.652147631Z","8768179.2","118900","0.9944"],
    [91531,"2018-11-13T10:40:02.390045706Z","8768189.2","127400","0.993"],
    [91532,"2018-11-13T10:45:02.051375185Z","8768201.2","149300","0.9677"],
    [91533,"2018-11-13T10:50:02.472282397Z","8768212.2","129500","0.9805"],
    [91534,"2018-11-13T10:55:01.53557253Z","8768223.1","133400","0.9838"],
    [91535,"2018-11-13T11:00:02.268961782Z","8768233.9","125700","0.9928"],
    [91536,"2018-11-13T11:05:02.359725125Z","8768244.7","143500","0.9866"],
    [91537,"2018-11-13T11:10:01.60358538Z","8768255.5","120300","0.9925"],
    [91538,"2018-11-13T11:15:01.889155393Z","8768266.3","118700","0.9919"],
    [91539,"2018-11-13T11:20:01.953396428Z","8768277.1","138100","0.9863"],
    [91540,"2018-11-13T11:25:02.049370353Z","8768287.9","129200","0.9846"],
    [91541,"2018-11-13T11:30:01.776424635Z","8768298.8","119100","0.993"],
    [91542,"2018-11-13T11:35:01.929554077Z","8768309.7","128900","0.9839"],
    [91543,"2018-11-13T11:40:02.505120561Z","8768320.7","135100","0.9848"],
    [91544,"2018-11-13T11:45:01.706909118Z","8768331.6","135400","0.9854"],
    [91545,"2018-11-13T11:50:01.988626745Z","8768342.7","143500","0.9869"],
    [91546,"2018-11-13T11:55:02.077177251Z","8768353.7","137000","0.9857"],
    [91547,"2018-11-13T12:00:01.810585854Z","8768364.5","134100","0.9859"],
    [91548,"2018-11-13T12:05:02.069394455Z","8768375.7","134200","0.9846"],
    [91549,"2018-11-13T12:10:01.514938419Z","8768386.9","134800","0.9866"],
    [91550,"2018-11-13T12:15:02.158919635Z","8768398.1","135500","0.9861"],
    [91551,"2018-11-13T12:20:01.570542633Z","8768409.3","132700","0.9868"],
    [91552,"2018-11-13T12:25:02.48919663Z","8768421.7","134200","0.9843"],
    [91553,"2018-11-13T12:30:02.070416078Z","8768432.5","127200","0.9848"],
    [91554,"2018-11-13T12:35:02.521433604Z","8768443.3","127800","0.985"],
    [91555,"2018-11-13T12:40:01.507478256Z","8768454.8","150900","0.9686"],
    [91556,"2018-11-13T12:45:01.920400391Z","8768466.1","128600","0.9842"],
    [91557,"2018-11-13T12:50:02.459870442Z","8768476.9","126100","0.9836"],
    [91558,"2018-11-13T12:55:02.021353943Z","8768487.6","132500","0.9846"],
    [91559,"2018-11-13T13:00:02.060046743Z","8768498.8","153100","0.9722"],
    [91560,"2018-11-13T13:05:01.599126424Z","8768510.3","128100","0.9856"],
    [91561,"2018-11-13T13:10:02.467640667Z","8768521.1","124500","0.9846"],
    [91562,"2018-11-13T13:15:02.227004327Z","8768531.9","129100","0.985"],
    [91563,"2018-11-13T13:20:02.213669863Z","8768543","152000","0.9701"],
    [91564,"2018-11-13T13:25:02.051190509Z","8768554.6","129300","0.9846"],
    [91565,"2018-11-13T13:30:02.126519246Z","8768565.3","129200","0.9833"],
    [91566,"2018-11-13T13:35:02.38741673Z","8768575.5","115100","0.9801"],
    [91567,"2018-11-13T13:40:01.855221564Z","8768583.9","97800","0.9735"],
    [91568,"2018-11-13T13:45:01.745923673Z","8768592","97800","0.9711"],
    [91569,"2018-11-13T13:50:02.515420324Z","8768600.2","98000","0.9723"],
    [91570,"2018-11-13T13:55:02.103773981Z","8768608.3","97700","0.972"],
    [91571,"2018-11-13T14:00:01.895380693Z","8768616.4","99100","0.9701"],
    [91572,"2018-11-13T14:05:01.707828285Z","8768624.5","97700","0.9689"],
    [91573,"2018-11-13T14:10:02.29018746Z","8768632.6","80400","0.9938"],
    [91574,"2018-11-13T14:15:02.053360403Z","8768639.7","101400","0.9783"],
    [91575,"2018-11-13T14:20:02.012355737Z","8768648.3","103700","0.9757"],
    [91576,"2018-11-13T14:25:01.587115724Z","8768655.7","76500","1"],
    [91577,"2018-11-13T14:30:02.081212436Z","8768663.7","101500","0.9717"],
    [91578,"2018-11-13T14:35:01.485169349Z","8768672.1","77000","1"],
    [91579,"2018-11-13T14:40:01.979400542Z","8768679.1","100900","0.9773"],
    [91580,"2018-11-13T14:45:01.957309456Z","8768687.6","101300","0.9779"],
    [91581,"2018-11-13T14:50:01.910412223Z","8768695.3","76600","1"],
    [91582,"2018-11-13T14:55:02.453404606Z","8768703.1","102900","0.9724"],
    [91583,"2018-11-13T15:00:01.858068477Z","8768711.5","102100","0.973"],
    [91584,"2018-11-13T15:05:01.945234435Z","8768718.5","105400","0.9721"],
    [91585,"2018-11-13T15:10:02.494046285Z","8768726.8","97000","0.9756"],
    [91586,"2018-11-13T15:15:02.124559115Z","8768734.5","70600","1"],
    [91587,"2018-11-13T15:20:02.209469644Z","8768741.1","96500","0.971"],
    [91588,"2018-11-13T15:25:01.494149926Z","8768749.1","95300","0.9698"],
    [91589,"2018-11-13T15:30:02.158654028Z","8768755.3","85300","0.9874"],
    [91590,"2018-11-13T15:35:01.747185435Z","8768762.8","90000","0.9733"],
    [91591,"2018-11-13T15:40:02.113069547Z","8768770.3","90400","0.9719"],
    [91592,"2018-11-13T15:45:01.791622915Z","8768776.5","76000","0.9854"],
    [91593,"2018-11-13T15:50:02.279209529Z","8768784.1","91300","0.9684"],
    [91594,"2018-11-13T15:55:01.693665408Z","8768791.5","90200","0.9693"],
    [91595,"2018-11-13T16:00:02.003897908Z","8768798.1","70500","1"],
    [91596,"2018-11-13T16:05:02.360534541Z","8768805.6","94500","0.978"],
    [91597,"2018-11-13T16:10:02.126722238Z","8768813","70900","1"],
    [91598,"2018-11-13T16:15:01.903079027Z","8768820.2","127400","0.9835"],
    [91599,"2018-11-13T16:20:01.577570612Z","8768831.2","133800","0.9864"],
    [91600,"2018-11-13T16:25:02.147639464Z","8768842.3","135000","0.9862"],
    [91601,"2018-11-13T16:30:01.788317701Z","8768853.4","133900","0.985"],
    [91602,"2018-11-13T16:35:01.4995425Z","8768864.6","133500","0.9849"],
    [91603,"2018-11-13T16:40:02.200841686Z","8768875.8","134200","0.9847"],
    [91604,"2018-11-13T16:45:02.034562404Z","8768886.9","134800","0.9829"],
    [91605,"2018-11-13T16:50:01.746065784Z","8768897.9","128700","0.9843"],
    [91606,"2018-11-13T16:55:01.56460854Z","8768908.9","135000","0.9834"],
    [91607,"2018-11-13T17:00:02.148125193Z","8768919.9","131400","0.9848"],
    [91608,"2018-11-13T17:05:01.930005272Z","8768930.9","138500","0.9865"],
    [91609,"2018-11-13T17:10:02.046828369Z","8768941.9","134700","0.9844"],
    [91610,"2018-11-13T17:15:02.325839094Z","8768952.9","144000","0.9868"],
    [91611,"2018-11-13T17:20:01.720150366Z","8768963.8","129000","0.986"],
    [91612,"2018-11-13T17:25:02.342525061Z","8768974.8","134100","0.9881"],
    [91613,"2018-11-13T17:30:01.720317892Z","8768985.7","134100","0.9857"],
    [91614,"2018-11-13T17:35:02.498126553Z","8768996.7","129700","0.9846"],
    [91615,"2018-11-13T17:40:02.082582476Z","8769007.6","130700","0.9858"],
    [91616,"2018-11-13T17:45:01.87862594Z","8769018.5","113800","0.9797"],
    [91617,"2018-11-13T17:50:02.067057676Z","8769029.5","139700","0.9868"],
    [91618,"2018-11-13T17:55:01.568953459Z","8769040.1","119800","0.9836"],
    [91619,"2018-11-13T18:00:01.881530185Z","8769050.9","127600","0.9876"],
    [91620,"2018-11-13T18:05:01.976435229Z","8769062","131200","0.9857"],
    [91621,"2018-11-13T18:10:01.591915558Z","8769073","132600","0.9867"],
    [91622,"2018-11-13T18:15:01.471615319Z","8769084.1","135900","0.9862"],
    [91623,"2018-11-13T18:20:02.454047636Z","8769095.2","133700","0.9831"],
    [91624,"2018-11-13T18:25:02.044794303Z","8769106.2","134900","0.9836"],
    [91625,"2018-11-13T18:30:01.56120496Z","8769117.2","133000","0.9847"],
    [91626,"2018-11-13T18:35:02.220578251Z","8769128.2","130300","0.9826"],
    [91627,"2018-11-13T18:40:01.829343864Z","8769139.2","129600","0.9857"],
    [91628,"2018-11-13T18:45:02.283257405Z","8769150.2","134500","0.9855"],
    [91629,"2018-11-13T18:50:02.032394287Z","8769161.1","132400","0.9868"],
    [91630,"2018-11-13T18:55:02.494594049Z","8769172.1","130500","0.9846"],
    [91631,"2018-11-13T19:00:02.229484681Z","8769183","130200","0.9863"],
    [91632,"2018-11-13T19:05:02.134899262Z","8769193.9","127700","0.9847"],
    [91633,"2018-11-13T19:10:01.481878437Z","8769204.9","132900","0.9842"],
    [91634,"2018-11-13T19:15:01.977390331Z","8769215.8","134300","0.9847"],
    [91635,"2018-11-13T19:20:02.382438581Z","8769226.8","132700","0.9836"],
    [91636,"2018-11-13T19:25:01.779044951Z","8769237.2","116700","0.9942"],
    [91637,"2018-11-13T19:30:02.35831802Z","8769247","118500","0.9987"],
    [91638,"2018-11-13T19:35:01.809352895Z","8769255.9","97200","0.9946"],
    [91639,"2018-11-13T19:40:02.456532171Z","8769263.9","98700","0.9711"],
    [91640,"2018-11-13T19:45:02.12358043Z","8769271.9","92400","0.9873"],
    [91641,"2018-11-13T19:50:01.703817437Z","8769279.9","98100","0.9685"],
    [91642,"2018-11-13T19:55:02.107462656Z","8769287.1","85700","0.9914"],
    [91643,"2018-11-13T20:00:01.809626265Z","8769294.3","86400","0.9936"],
    [91644,"2018-11-13T20:05:02.080672104Z","8769301.5","86800","0.9942"],
    [91645,"2018-11-13T20:10:01.50523764Z","8769308.7","85700","0.9941"],
    [91646,"2018-11-13T20:15:02.096936112Z","8769315.9","86000","0.9939"],
    [91647,"2018-11-13T20:20:01.495364059Z","8769323","85700","0.9939"],
    [91648,"2018-11-13T20:25:02.006096422Z","8769330.2","86100","0.9941"],
    [91649,"2018-11-13T20:30:01.559536185Z","8769337.3","86000","0.9942"],
    [91650,"2018-11-13T20:35:02.147848092Z","8769344.5","85300","0.9934"],
    [91651,"2018-11-13T20:40:02.297513569Z","8769351.6","86500","0.9936"],
    [91652,"2018-11-13T20:45:01.775123519Z","8769358.8","86300","0.9935"],
    [91653,"2018-11-13T20:50:01.958906609Z","8769365.9","85900","0.993"],
    [91654,"2018-11-13T20:55:01.534747633Z","8769373","85200","0.9929"],
    [91655,"2018-11-13T21:00:02.082452411Z","8769380.2","86000","0.9927"],
    [91656,"2018-11-13T21:05:01.518343541Z","8769387.2","83600","0.9923"],
    [91657,"2018-11-13T21:10:01.664834775Z","8769394","79800","0.992"],
    [91658,"2018-11-13T21:15:02.030568934Z","8769400.6","79000","0.9908"],
    [91659,"2018-11-13T21:20:01.596438251Z","8769407.1","78500","0.9915"],
    [91660,"2018-11-13T21:25:01.935687512Z","8769413.7","77800","0.9894"],
    [91661,"2018-11-13T21:30:01.904388933Z","8769420.2","78400","0.9892"],
    [91662,"2018-11-13T21:35:02.235663219Z","8769426.7","77000","0.9888"],
    [91663,"2018-11-13T21:40:01.680749334Z","8769433.1","77800","0.9902"],
    [91664,"2018-11-13T21:45:02.123036399Z","8769439.5","77100","0.988"],
    [91665,"2018-11-13T21:50:01.907465686Z","8769446","78800","0.9894"],
    [91666,"2018-11-13T21:55:01.562563035Z","8769452.4","77300","0.9884"],
    [91667,"2018-11-13T22:00:02.064982769Z","8769458.9","77500","0.9882"],
    [91668,"2018-11-13T22:05:02.375791034Z","8769465.3","77000","0.9878"],
    [91669,"2018-11-13T22:10:01.804177844Z","8769471.8","77400","0.9889"],
    [91670,"2018-11-13T22:15:02.054592813Z","8769478.2","78200","0.9891"],
    [91671,"2018-11-13T22:20:01.449228843Z","8769484.6","77100","0.9881"],
    [91672,"2018-11-13T22:25:01.845268847Z","8769491.1","77200","0.9883"],
    [91673,"2018-11-13T22:30:02.256187601Z","8769497.5","78900","0.9899"],
    [91674,"2018-11-13T22:35:01.725542724Z","8769504","77200","0.9881"],
    [91675,"2018-11-13T22:40:02.350302563Z","8769510.4","77900","0.9887"],
    [91676,"2018-11-13T22:45:01.852262325Z","8769516.9","77300","0.9883"],
    [91677,"2018-11-13T22:50:02.146561079Z","8769523.3","78000","0.9886"],
    [91678,"2018-11-13T22:55:01.806428441Z","8769529.7","77400","0.9877"],
    [91679,"2018-11-13T23:00:02.334976795Z","8769536.1","78100","0.9893"],
    [91680,"2018-11-13T23:05:02.335666009Z","8769542.5","77100","0.9883"],
    [91681,"2018-11-13T23:10:01.483150307Z","8769548.9","77200","0.9888"],
    [91682,"2018-11-13T23:15:01.997494424Z","8769555.4","77500","0.9891"],
    [91683,"2018-11-13T23:20:01.802165671Z","8769561.8","77900","0.9885"],
    [91684,"2018-11-13T23:25:02.185496793Z","8769568.3","77900","0.9894"],
    [91685,"2018-11-13T23:30:02.397924027Z","8769574.7","77300","0.989"],
    [91686,"2018-11-13T23:35:01.952538564Z","8769581.2","77100","0.989"],
    [91687,"2018-11-13T23:40:02.375622393Z","8769587.6","77300","0.9892"],
    [91688,"2018-11-13T23:45:02.273786481Z","8769594.1","78200","0.9891"],
    [91689,"2018-11-13T23:50:02.085029308Z","8769600.5","77300","0.9888"],
    [91690,"2018-11-13T23:55:02.049047758Z","8769606.9","76600","0.989"],
    [91691,"2018-11-14T00:00:01.743074893Z","8769613.4","78100","0.9888"],
    [91692,"2018-11-14T00:05:02.226379182Z","8769619.8","76600","0.9897"],
    [91693,"2018-11-14T00:10:01.731006919Z","8769626.3","78000","0.9893"],
    [91694,"2018-11-14T00:15:02.41882835Z","8769632.7","77200","0.989"],
    [91695,"2018-11-14T00:20:01.854254162Z","8769639.2","78200","0.989"],
    [91696,"2018-11-14T00:25:02.331714257Z","8769645.6","76800","0.9895"],
    [91697,"2018-11-14T00:30:01.817008996Z","8769652.1","77000","0.9896"],
    [91698,"2018-11-14T00:35:01.985209702Z","8769658.5","76600","0.9893"],
    [91699,"2018-11-14T00:40:02.399650528Z","8769664.9","77300","0.9891"],
    [91700,"2018-11-14T00:45:01.476168538Z","8769671.2","76700","0.9887"],
    [91701,"2018-11-14T00:50:01.838861307Z","8769677.6","77400","0.9878"],
    [91702,"2018-11-14T00:55:02.273376769Z","8769683.9","76200","0.989"],
    [91703,"2018-11-14T01:00:01.807218283Z","8769690.3","76300","0.9893"],
    [91704,"2018-11-14T01:05:01.551657564Z","8769696.6","76000","0.9894"],
    [91705,"2018-11-14T01:10:01.933911514Z","8769702.9","76200","0.9884"],
    [91706,"2018-11-14T01:15:02.451555408Z","8769709.2","76000","0.9889"],
    [91707,"2018-11-14T01:20:01.955688113Z","8769715.5","76300","0.9891"],
    [91708,"2018-11-14T01:25:02.304057942Z","8769721.9","76300","0.9888"],
    [91709,"2018-11-14T01:30:01.932801652Z","8769728.2","76400","0.989"],
    [91710,"2018-11-14T01:35:02.201748384Z","8769734.5","76100","0.989"],
    [91711,"2018-11-14T01:40:02.043606299Z","8769740.8","76400","0.9893"],
    [91712,"2018-11-14T01:45:01.90945591Z","8769747.2","76600","0.9882"],
    [91713,"2018-11-14T01:50:02.435243288Z","8769753.6","76100","0.9894"],
    [91714,"2018-11-14T01:55:01.901831212Z","8769759.9","77100","0.9886"],
    [91715,"2018-11-14T02:00:01.883898878Z","8769766.3","77400","0.9887"],
    [91716,"2018-11-14T02:05:02.529295449Z","8769772.7","76800","0.9886"],
    [91717,"2018-11-14T02:10:02.077424758Z","8769779.1","78500","0.9891"],
    [91718,"2018-11-14T02:15:02.154185434Z","8769785.5","76800","0.989"],
    [91719,"2018-11-14T02:20:02.317182496Z","8769791.9","77300","0.9888"],
    [91720,"2018-11-14T02:25:01.682473135Z","8769798.4","78100","0.9897"],
    [91721,"2018-11-14T02:30:01.761467057Z","8769804.8","77000","0.9888"],
    [91722,"2018-11-14T02:35:02.129347041Z","8769811.3","77800","0.9894"],
    [91723,"2018-11-14T02:40:01.573561836Z","8769817.8","77700","0.9897"],
    [91724,"2018-11-14T02:45:02.001504344Z","8769824.3","77900","0.9899"],
    [91725,"2018-11-14T02:50:02.153562214Z","8769830.8","78800","0.9901"],
    [91726,"2018-11-14T02:55:01.563432197Z","8769837.3","78300","0.9898"],
    [91727,"2018-11-14T03:00:02.350247231Z","8769843.8","79600","0.9913"],
    [91728,"2018-11-14T03:05:01.709383763Z","8769850.3","77500","0.9905"],
    [91729,"2018-11-14T03:10:02.121439795Z","8769856.9","78200","0.9893"],
    [91730,"2018-11-14T03:15:02.003470285Z","8769863.4","78600","0.9901"],
    [91731,"2018-11-14T03:20:02.321729281Z","8769870","79400","0.9917"],
    [91732,"2018-11-14T03:25:01.859536339Z","8769876.5","79100","0.9917"],
    [91733,"2018-11-14T03:30:02.319288366Z","8769883.1","79500","0.9916"],
    [91734,"2018-11-14T03:35:01.878359816Z","8769889.7","79000","0.992"],
    [91735,"2018-11-14T03:40:01.763727921Z","8769896.2","79100","0.9914"],
    [91736,"2018-11-14T03:45:02.202431997Z","8769902.9","79300","0.9925"],
    [91737,"2018-11-14T03:50:02.217531067Z","8769909.5","79000","0.9911"],
    [91738,"2018-11-14T03:55:02.521098902Z","8769916.1","79100","0.9908"],
    [91739,"2018-11-14T04:00:02.039035753Z","8769922.7","79800","0.9923"],
    [91740,"2018-11-14T04:05:01.87131197Z","8769929.3","79200","0.9925"],
    [91741,"2018-11-14T04:10:02.061862259Z","8769935.9","79800","0.9925"],
    [91742,"2018-11-14T04:15:02.364084977Z","8769942.5","79300","0.9922"],
    [91743,"2018-11-14T04:20:01.910574077Z","8769949","80200","0.9923"],
    [91744,"2018-11-14T04:25:02.477722407Z","8769955.7","79500","0.9925"],
    [91745,"2018-11-14T04:30:02.112670581Z","8769962.2","80000","0.9928"],
    [91746,"2018-11-14T04:35:02.400277336Z","8769968.9","79800","0.9931"],
    [91747,"2018-11-14T04:40:02.011733328Z","8769975.5","79700","0.9926"],
    [91748,"2018-11-14T04:45:02.397919234Z","8769982.1","79600","0.9924"],
    [91749,"2018-11-14T04:50:02.212332734Z","8769988.7","79800","0.9929"],
    [91750,"2018-11-14T04:55:01.815626987Z","8769995.3","79300","0.9922"],
    [91751,"2018-11-14T05:00:02.407623173Z","8770001.9","80100","0.9927"],
    [91752,"2018-11-14T05:05:01.571061079Z","8770008.5","78700","0.9909"],
    [91753,"2018-11-14T05:10:02.088232462Z","8770015","79200","0.9918"],
    [91754,"2018-11-14T05:15:01.773416809Z","8770021.6","78700","0.9916"],
    [91755,"2018-11-14T05:20:01.98166386Z","8770028.2","79500","0.9917"],
    [91756,"2018-11-14T05:25:02.541371973Z","8770034.8","79100","0.9909"],
    [91757,"2018-11-14T05:30:01.939179465Z","8770041.3","79800","0.9927"],
    [91758,"2018-11-14T05:35:02.440742632Z","8770048","79500","0.9926"],
    [91759,"2018-11-14T05:40:01.890342256Z","8770054.6","79500","0.9927"],
    [91760,"2018-11-14T05:45:02.4289264Z","8770061.2","79500","0.9931"],
    [91761,"2018-11-14T05:50:02.234035296Z","8770067.8","79900","0.9927"],
    [91762,"2018-11-14T05:55:01.700307762Z","8770074.4","79400","0.9932"],
    [91763,"2018-11-14T06:00:01.463353988Z","8770081","79400","0.9938"],
    [91764,"2018-11-14T06:05:02.137931526Z","8770087.7","79400","0.9933"],
    [91765,"2018-11-14T06:10:01.78278431Z","8770094.3","79400","0.9938"],
    [91766,"2018-11-14T06:15:01.592774309Z","8770100.9","79500","0.9929"],
    [91767,"2018-11-14T06:20:02.074458933Z","8770107.6","79900","0.9933"],
    [91768,"2018-11-14T06:25:01.513219928Z","8770114.2","79500","0.9931"],
    [91769,"2018-11-14T06:30:02.401740575Z","8770120.9","79700","0.9929"],
    [91770,"2018-11-14T06:35:01.865437138Z","8770127.5","80400","0.9935"],
    [91771,"2018-11-14T06:40:01.751138238Z","8770134.2","80400","0.9933"],
    [91772,"2018-11-14T06:45:01.663531289Z","8770140.9","80200","0.9933"],
    [91773,"2018-11-14T06:50:01.990190721Z","8770147.6","80900","0.9938"],
    [91774,"2018-11-14T06:55:01.964683685Z","8770154.3","80800","0.9936"],
    [91775,"2018-11-14T07:00:01.858668429Z","8770161","80900","0.9935"],
    [91776,"2018-11-14T07:05:02.308352642Z","8770167.7","80500","0.9935"],
    [91777,"2018-11-14T07:10:01.633418028Z","8770174.4","80500","0.9936"],
    [91778,"2018-11-14T07:15:02.00737254Z","8770181.1","80400","0.9937"],
    [91779,"2018-11-14T07:20:01.506929859Z","8770187.8","79600","0.9937"],
    [91780,"2018-11-14T07:25:02.222380716Z","8770194.4","79600","0.9937"],
    [91781,"2018-11-14T07:30:01.79702217Z","8770201","79700","0.9941"],
    [91782,"2018-11-14T07:35:02.360201638Z","8770207.7","79600","0.9936"],
    [91783,"2018-11-14T07:40:01.718740483Z","8770214.3","79800","0.9935"],
    [91784,"2018-11-14T07:45:02.107557728Z","8770221","79800","0.9937"],
    [91785,"2018-11-14T07:50:02.006310897Z","8770227.6","80300","0.9936"],
    [91786,"2018-11-14T07:55:02.334223571Z","8770234.3","80200","0.9935"],
    [91787,"2018-11-14T08:00:01.94946959Z","8770240.9","80000","0.9935"],
    [91788,"2018-11-14T08:05:02.390609453Z","8770247.6","79900","0.9935"],
    [91789,"2018-11-14T08:10:02.258625281Z","8770254.3","80400","0.9943"],
    [91790,"2018-11-14T08:15:01.737186924Z","8770260.9","80000","0.9938"],
    [91791,"2018-11-14T08:20:01.748171409Z","8770267.6","79900","0.9934"],
    [91792,"2018-11-14T08:25:02.226899314Z","8770274.2","80000","0.9939"],
    [91793,"2018-11-14T08:30:02.089112913Z","8770280.9","80300","0.9923"],
    [91794,"2018-11-14T08:35:01.532016917Z","8770287.5","79300","0.9929"],
    [91795,"2018-11-14T08:40:01.825825786Z","8770294.1","80100","0.9927"],
    [91796,"2018-11-14T08:45:01.972776907Z","8770300.7","79300","0.9924"],
    [91797,"2018-11-14T08:50:02.100515895Z","8770307.4","80200","0.9928"],
    [91798,"2018-11-14T08:55:01.620753739Z","8770314","79500","0.992"],
    [91799,"2018-11-14T09:00:01.985826509Z","8770320.6","79400","0.9914"],
    [91800,"2018-11-14T09:05:01.746812041Z","8770327.2","79200","0.9908"],
    [91801,"2018-11-14T09:10:01.708192577Z","8770333.8","79700","0.9926"],
    [91802,"2018-11-14T09:15:02.546879253Z","8770340.4","79200","0.9907"],
    [91803,"2018-11-14T09:20:01.975615308Z","8770347","79800","0.9907"],
    [91804,"2018-11-14T09:25:02.449142521Z","8770353.6","79300","0.9923"],
    [91805,"2018-11-14T09:30:02.089696374Z","8770360.2","79500","0.9923"],
    [91806,"2018-11-14T09:35:01.572490938Z","8770366.8","79400","0.9923"],
    [91807,"2018-11-14T09:40:02.224853Z","8770373.4","80000","0.9928"],
    [91808,"2018-11-14T09:45:01.962208871Z","8770380.1","79900","0.9933"],
    [91809,"2018-11-14T09:50:02.065920093Z","8770386.8","81300","0.9939"],
    [91810,"2018-11-14T09:55:01.614165893Z","8770393.5","80800","0.9939"],
    [91811,"2018-11-14T10:00:02.445587528Z","8770400.2","81100","0.9935"],
    [91812,"2018-11-14T10:05:01.920245142Z","8770406.9","81100","0.9933"],
    [91813,"2018-11-14T10:10:02.019829044Z","8770413.7","80800","0.9939"],
    [91814,"2018-11-14T10:15:01.447126796Z","8770420.4","80400","0.9938"],
    [91815,"2018-11-14T10:20:02.150299366Z","8770427.1","81600","0.9932"],
    [91816,"2018-11-14T10:25:02.34236993Z","8770433.9","80900","0.9937"],
    [91817,"2018-11-14T10:30:01.711030963Z","8770440.6","80700","0.9936"],
    [91818,"2018-11-14T10:35:02.307800857Z","8770447.3","80700","0.9936"],
    [91819,"2018-11-14T10:40:01.908609375Z","8770454.1","81100","0.9937"],
    [91820,"2018-11-14T10:45:02.001538145Z","8770460.8","81100","0.9939"],
    [91821,"2018-11-14T10:50:01.88871292Z","8770467.5","80400","0.9931"],
    [91822,"2018-11-14T10:55:02.299939819Z","8770474.2","80700","0.9934"],
    [91823,"2018-11-14T11:00:02.012952261Z","8770481","81200","0.9936"],
    [91824,"2018-11-14T11:05:01.752395537Z","8770487.7","80400","0.9935"],
    [91825,"2018-11-14T11:10:02.319148559Z","8770494.4","81100","0.9934"],
    [91826,"2018-11-14T11:15:02.269964632Z","8770501.1","80800","0.9935"],
    [91827,"2018-11-14T11:20:01.937773713Z","8770510.5","119700","0.9989"],
    [91828,"2018-11-14T11:25:02.191862534Z","8770520.5","120200","0.9955"],
    [91829,"2018-11-14T11:30:02.153767028Z","8770531.1","131900","0.9819"],
    [91830,"2018-11-14T11:35:02.03329633Z","8770542.1","132100","0.9821"],
    [91831,"2018-11-14T11:40:01.915523063Z","8770553","132100","0.9812"],
    [91832,"2018-11-14T11:45:02.252328948Z","8770564","125800","0.993"],
    [91833,"2018-11-14T11:50:02.128700417Z","8770574.8","138800","0.9849"],
    [91834,"2018-11-14T11:55:01.76043173Z","8770585.7","135800","0.9856"],
    [91835,"2018-11-14T12:00:01.956878712Z","8770596.5","121600","0.9929"],
    [91836,"2018-11-14T12:05:01.605660737Z","8770607.3","132400","0.9835"],
    [91837,"2018-11-14T12:10:02.350088809Z","8770618.1","125200","0.993"],
    [91838,"2018-11-14T12:15:01.977778425Z","8770628.9","129200","0.9926"],
    [91839,"2018-11-14T12:20:01.67688876Z","8770639.7","132700","0.9844"],
    [91840,"2018-11-14T12:25:02.067125044Z","8770650.6","124700","0.9922"],
    [91841,"2018-11-14T12:30:01.834711394Z","8770661.3","126100","0.9924"],
    [91842,"2018-11-14T12:35:02.103188879Z","8770672.1","135400","0.9847"],
    [91843,"2018-11-14T12:40:01.897268076Z","8770682.9","122900","0.9925"],
    [91844,"2018-11-14T12:45:01.58915355Z","8770693.7","124300","0.9919"],
    [91845,"2018-11-14T12:50:02.012556271Z","8770704.5","134200","0.9846"],
    [91846,"2018-11-14T12:55:02.065620642Z","8770714.9","124600","0.992"],
    [91847,"2018-11-14T13:00:01.932095508Z","8770725.7","125000","0.9926"],
    [91848,"2018-11-14T13:05:01.819116425Z","8770736.6","130200","0.983"],
    [91849,"2018-11-14T13:10:02.23373129Z","8770747.5","134000","0.9839"],
    [91850,"2018-11-14T13:15:01.99623581Z","8770758.4","133800","0.984"],
    [91851,"2018-11-14T13:20:02.07056185Z","8770769.3","125100","0.9927"],
    [91852,"2018-11-14T13:25:01.784254094Z","8770780.2","131200","0.9923"],
    [91853,"2018-11-14T13:30:02.395426107Z","8770791.1","132700","0.9833"],
    [91854,"2018-11-14T13:35:02.000979601Z","8770802","132100","0.9836"],
    [91855,"2018-11-14T13:40:02.569547493Z","8770812.9","136300","0.9839"],
    [91856,"2018-11-14T13:45:02.052642549Z","8770823.7","149500","0.9797"],
    [91857,"2018-11-14T13:50:01.677626369Z","8770834.6","133300","0.984"],
    [91858,"2018-11-14T13:55:02.218638867Z","8770845.5","127500","0.9937"],
    [91859,"2018-11-14T14:00:02.468559881Z","8770856.3","125400","0.9932"],
    [91860,"2018-11-14T14:05:01.956884463Z","8770867.2","132300","0.9846"],
    [91861,"2018-11-14T14:10:02.305157902Z","8770878","134200","0.9865"],
    [91862,"2018-11-14T14:15:02.024758821Z","8770888.9","130800","0.9856"],
    [91863,"2018-11-14T14:20:01.671085159Z","8770899.7","130700","0.9855"],
    [91864,"2018-11-14T14:25:01.61532707Z","8770910.6","133900","0.987"],
    [91865,"2018-11-14T14:30:02.363744416Z","8770919.7","95400","0.99"],
    [91866,"2018-11-14T14:35:01.882939943Z","8770928","92800","0.9899"],
    [91867,"2018-11-14T14:40:01.762216109Z","8770936.2","94500","0.9904"],
    [91868,"2018-11-14T14:45:02.356397956Z","8770944.4","88200","0.9944"],
    [91869,"2018-11-14T14:50:02.351694157Z","8770951.7","88900","0.9944"],
    [91870,"2018-11-14T14:55:02.482808674Z","8770959.4","103200","0.9756"],
    [91871,"2018-11-14T15:00:02.534014453Z","8770968","102900","0.9739"],
    [91872,"2018-11-14T15:05:01.901460251Z","8770976.1","86100","0.9915"],
    [91873,"2018-11-14T15:10:02.235539204Z","8770983.4","88200","0.9945"],
    [91874,"2018-11-14T15:15:02.297170166Z","8770991.7","102900","0.974"],
    [91875,"2018-11-14T15:20:01.743109238Z","8771000.3","102600","0.9743"],
    [91876,"2018-11-14T15:25:02.299920824Z","8771007.4","84100","0.9859"],
    [91877,"2018-11-14T15:30:01.844663888Z","8771015.4","97500","0.9771"],
    [91878,"2018-11-14T15:35:02.419182702Z","8771023.6","98200","0.9768"],
    [91879,"2018-11-14T15:40:01.916856264Z","8771031.6","96300","0.9761"],
    [91880,"2018-11-14T15:45:01.798656954Z","8771039.3","78000","1"],
    [91881,"2018-11-14T15:50:02.518668538Z","8771046.7","97800","0.9763"],
    [91882,"2018-11-14T15:55:02.107836333Z","8771054.8","97700","0.9777"],
    [91883,"2018-11-14T16:00:01.781799304Z","8771062.9","97800","0.9767"],
    [91884,"2018-11-14T16:05:02.000706523Z","8771070.7","91600","0.9752"],
    [91885,"2018-11-14T16:10:01.605412513Z","8771077.5","71900","1"],
    [91886,"2018-11-14T16:15:02.362337715Z","8771085.1","96100","0.9786"],
    [91887,"2018-11-14T16:20:02.362672541Z","8771092.7","72400","1"],
    [91888,"2018-11-14T16:25:02.441884973Z","8771099.5","96300","0.9717"],
    [91889,"2018-11-14T16:30:02.058221425Z","8771107.4","76000","0.9905"],
    [91890,"2018-11-14T16:35:01.456157694Z","8771113.7","92600","0.9682"],
    [91891,"2018-11-14T16:40:01.56361827Z","8771121.3","90900","0.9763"],
    [91892,"2018-11-14T16:45:02.069282417Z","8771128.9","90600","0.9762"],
    [91893,"2018-11-14T16:50:01.630141946Z","8771135.3","93400","0.9701"],
    [91894,"2018-11-14T16:55:02.349915687Z","8771142.8","90900","0.9723"],
    [91895,"2018-11-14T17:00:02.013666823Z","8771150.4","91200","0.975"],
    [91896,"2018-11-14T17:05:01.598100375Z","8771157.1","72500","1"],
    [91897,"2018-11-14T17:10:02.12201042Z","8771164.7","96700","0.9788"],
    [91898,"2018-11-14T17:15:01.910526523Z","8771174","111100","1"],
    [91899,"2018-11-14T17:20:02.412665996Z","8771184.4","134500","0.987"],
    [91900,"2018-11-14T17:25:01.97854399Z","8771195.7","135700","0.9866"],
    [91901,"2018-11-14T17:30:01.754416213Z","8771206.9","135400","0.9855"],
    [91902,"2018-11-14T17:35:02.125853006Z","8771218.1","135300","0.9857"],
    [91903,"2018-11-14T17:40:01.783161558Z","8771229.3","133200","0.9864"],
    [91904,"2018-11-14T17:45:02.401901425Z","8771240.5","132900","0.9843"],
    [91905,"2018-11-14T17:50:01.962727656Z","8771251.7","135900","0.9849"],
    [91906,"2018-11-14T17:55:02.422562559Z","8771262.8","134600","0.987"],
    [91907,"2018-11-14T18:00:01.932690485Z","8771273.9","130300","0.9854"],
    [91908,"2018-11-14T18:05:02.401032849Z","8771285.1","133100","0.9851"],
    [91909,"2018-11-14T18:10:01.972617681Z","8771296.2","136200","0.9846"],
    [91910,"2018-11-14T18:15:01.656254542Z","8771307.3","134900","0.9854"],
    [91911,"2018-11-14T18:20:02.275860098Z","8771318.4","134000","0.9849"],
    [91912,"2018-11-14T18:25:01.676618379Z","8771329.5","135200","0.9837"],
    [91913,"2018-11-14T18:30:02.329089095Z","8771340.7","132800","0.9817"],
    [91914,"2018-11-14T18:35:01.86086147Z","8771351.8","130400","0.9858"],
    [91915,"2018-11-14T18:40:01.518571423Z","8771362.9","136400","0.9858"],
    [91916,"2018-11-14T18:45:02.231722689Z","8771374","132500","0.9854"],
    [91917,"2018-11-14T18:50:01.737781059Z","8771384.6","132600","0.9861"],
    [91918,"2018-11-14T18:55:02.153716442Z","8771395.8","129500","0.9836"],
    [91919,"2018-11-14T19:00:01.905534369Z","8771407","134700","0.9856"],
    [91920,"2018-11-14T19:05:02.520702081Z","8771418.2","134000","0.9849"],
    [91921,"2018-11-14T19:10:02.03103812Z","8771429.3","135100","0.9836"],
    [91922,"2018-11-14T19:15:01.900960456Z","8771440.5","133700","0.9866"],
    [91923,"2018-11-14T19:20:02.283984418Z","8771451.7","138100","0.9853"],
    [91924,"2018-11-14T19:25:01.821033141Z","8771462.8","134700","0.9868"],
    [91925,"2018-11-14T19:30:01.55078811Z","8771473.9","131900","0.9844"],
    [91926,"2018-11-14T19:35:02.078761923Z","8771485","131900","0.9842"],
    [91927,"2018-11-14T19:40:01.552299226Z","8771496.1","135900","0.9873"],
    [91928,"2018-11-14T19:45:02.262825142Z","8771507.3","136200","0.9846"],
    [91929,"2018-11-14T19:50:01.787495606Z","8771518.4","132800","0.9853"],
    [91930,"2018-11-14T19:55:02.334976179Z","8771529.5","132200","0.9872"],
    [91931,"2018-11-14T20:00:02.112720361Z","8771540.6","131500","0.984"],
    [91932,"2018-11-14T20:05:02.443376289Z","8771551.8","134200","0.9856"],
    [91933,"2018-11-14T20:10:02.014980269Z","8771562.8","134100","0.9863"],
    [91934,"2018-11-14T20:15:01.59862285Z","8771573.9","135100","0.9856"],
    [91935,"2018-11-14T20:20:02.197679156Z","8771585","132400","0.9873"],
    [91936,"2018-11-14T20:25:01.494857811Z","8771594.8","102700","0.975"],
    [91937,"2018-11-14T20:30:02.29240242Z","8771603.3","101800","0.9773"],
    [91938,"2018-11-14T20:35:01.591052177Z","8771611.8","101600","0.9753"],
    [91939,"2018-11-14T20:40:02.075184395Z","8771618.8","99600","0.9704"],
    [91940,"2018-11-14T20:45:01.839557371Z","8771626.9","97300","0.9741"],
    [91941,"2018-11-14T20:50:02.049544331Z","8771635","98000","0.9747"],
    [91942,"2018-11-14T20:55:01.483206969Z","8771642.7","78400","1"],
    [91943,"2018-11-14T21:00:01.964286842Z","8771650","97700","0.976"],
    [91944,"2018-11-14T21:05:02.312916228Z","8771658.1","96000","0.9762"],
    [91945,"2018-11-14T21:10:01.795929338Z","8771666.1","96600","0.977"],
    [91946,"2018-11-14T21:15:02.138280305Z","8771674.1","96000","0.9755"],
    [91947,"2018-11-14T21:20:01.606538409Z","8771681.2","77100","1"],
    [91948,"2018-11-14T21:25:02.077848901Z","8771689.4","100900","0.9774"],
    [91949,"2018-11-14T21:30:02.440937406Z","8771697.6","77700","1"],
    [91950,"2018-11-14T21:35:01.913232256Z","8771704.8","101000","0.9755"],
    [91951,"2018-11-14T21:40:02.309453658Z","8771713.2","100300","0.9769"],
    [91952,"2018-11-14T21:45:01.713972725Z","8771720.4","77700","1"],
    [91953,"2018-11-14T21:50:02.19354135Z","8771728.2","96400","0.9732"],
    [91954,"2018-11-14T21:55:01.757118336Z","8771736.2","96600","0.975"],
    [91955,"2018-11-14T22:00:02.18033139Z","8771744","90700","0.9703"],
    [91956,"2018-11-14T22:05:01.599019112Z","8771750.4","90300","0.9638"],
    [91957,"2018-11-14T22:10:02.159559044Z","8771758","90600","0.9712"],
    [91958,"2018-11-14T22:15:01.752349558Z","8771765.5","90000","0.9713"],
    [91959,"2018-11-14T22:20:02.08169524Z","8771772.7","71800","1"],
    [91960,"2018-11-14T22:25:01.541679637Z","8771779.5","94800","0.9728"],
    [91961,"2018-11-14T22:30:01.932663636Z","8771787.3","72100","1"],
    [91962,"2018-11-14T22:35:02.322225039Z","8771793.7","95100","0.9672"],
    [91963,"2018-11-14T22:40:01.821177514Z","8771801.7","95500","0.9735"],
    [91964,"2018-11-14T22:45:02.20333933Z","8771808","76900","0.9884"],
    [91965,"2018-11-14T22:50:01.788895969Z","8771815.6","91000","0.9691"],
    [91966,"2018-11-14T22:55:02.19294332Z","8771823.1","91100","0.9687"],
    [91967,"2018-11-14T23:00:02.192646827Z","8771829.6","72800","1"],
    [91968,"2018-11-14T23:05:01.924422773Z","8771837.1","90800","0.9702"],
    [91969,"2018-11-14T23:10:01.508593629Z","8771844.6","90600","0.9698"],
    [91970,"2018-11-14T23:15:01.48702858Z","8771851.6","71800","1"],
    [91971,"2018-11-14T23:20:02.110042223Z","8771858.8","96000","0.9725"],
    [91972,"2018-11-14T23:25:01.999978932Z","8771866.4","71900","1"],
    [91973,"2018-11-14T23:30:02.052611793Z","8771873.1","94900","0.977"],
    [91974,"2018-11-14T23:35:02.026595028Z","8771881","96600","0.9738"],
    [91975,"2018-11-14T23:40:01.768951056Z","8771887.4","89000","0.9885"],
    [91976,"2018-11-14T23:45:01.972783561Z","8771895","90900","0.9725"],
    [91977,"2018-11-14T23:50:02.056267627Z","8771902.6","91000","0.9718"],
    [91978,"2018-11-14T23:55:02.10472687Z","8771909","86800","0.9878"],
    [91979,"2018-11-15T00:00:02.245268676Z","8771916.6","92200","0.9693"],
    [91980,"2018-11-15T00:05:01.750253705Z","8771923.8","80300","0.9901"],
    [91981,"2018-11-15T00:10:02.306214704Z","8771930.6","82200","0.9937"],
    [91982,"2018-11-15T00:15:01.923784578Z","8771937.4","82100","0.9939"],
    [91983,"2018-11-15T00:20:02.349235705Z","8771944.3","82800","0.9937"],
    [91984,"2018-11-15T00:25:01.805370325Z","8771951.4","96800","0.971"],
    [91985,"2018-11-15T00:30:02.237693152Z","8771959.4","96400","0.9722"],
    [91986,"2018-11-15T00:35:01.776828693Z","8771966.6","81700","0.9934"],
    [91987,"2018-11-15T00:40:02.183766213Z","8771973.4","82500","0.994"],
    [91988,"2018-11-15T00:45:01.708570457Z","8771980.2","82000","0.9939"],
    [91989,"2018-11-15T00:50:02.213546552Z","8771987.3","97500","0.9733"],
    [91990,"2018-11-15T00:55:01.787453661Z","8771995.4","96900","0.9721"],
    [91991,"2018-11-15T01:00:02.278937586Z","8772002.3","81200","0.994"],
    [91992,"2018-11-15T01:05:01.717953526Z","8772009","81300","0.9942"],
    [91993,"2018-11-15T01:10:02.340810868Z","8772015.8","81900","0.9939"],
    [91994,"2018-11-15T01:15:01.817850717Z","8772022.6","86200","0.9881"],
    [91995,"2018-11-15T01:20:02.315666407Z","8772030.2","93400","0.9681"],
    [91996,"2018-11-15T01:25:01.85498684Z","8772037.7","87200","0.9886"],
    [91997,"2018-11-15T01:30:02.327643179Z","8772044.6","81400","0.9937"],
    [91998,"2018-11-15T01:35:01.848198229Z","8772051.4","81300","0.9937"],
    [91999,"2018-11-15T01:40:02.41795936Z","8772058.7","91700","0.9684"],
    [92000,"2018-11-15T01:45:02.048768618Z","8772066.3","92500","0.9688"],
    [92001,"2018-11-15T01:50:01.50414121Z","8772074","92100","0.9695"],
    [92002,"2018-11-15T01:55:01.900227472Z","8772080.7","81300","0.9937"],
    [92003,"2018-11-15T02:00:02.367310182Z","8772087.7","96600","0.9722"],
    [92004,"2018-11-15T02:05:01.976039651Z","8772095.7","95600","0.9729"],
    [92005,"2018-11-15T02:10:02.390696341Z","8772102.9","72300","1"],
    [92006,"2018-11-15T02:15:02.077565317Z","8772110","94200","0.9761"],
    [92007,"2018-11-15T02:20:01.522947532Z","8772117.7","71600","1"],
    [92008,"2018-11-15T02:25:02.107462132Z","8772124.1","88800","0.988"],
    [92009,"2018-11-15T02:30:01.468552112Z","8772131.6","90400","0.9729"],
    [92010,"2018-11-15T02:35:02.15674345Z","8772139.1","71500","1"],
    [92011,"2018-11-15T02:40:01.618615941Z","8772145.5","89500","0.974"],
    [92012,"2018-11-15T02:45:02.193444749Z","8772153.1","90800","0.973"],
    [92013,"2018-11-15T02:50:02.450604739Z","8772160.6","90900","0.9749"],
    [92014,"2018-11-15T02:55:01.938271171Z","8772167","91600","0.9904"],
    [92015,"2018-11-15T03:00:01.698564974Z","8772174.9","95700","0.9765"],
    [92016,"2018-11-15T03:05:01.988453328Z","8772181.8","71700","1"],
    [92017,"2018-11-15T03:10:01.540130869Z","8772189.3","94400","0.9757"],
    [92018,"2018-11-15T03:15:02.100113245Z","8772196.7","71600","1"],
    [92019,"2018-11-15T03:20:01.671736858Z","8772203.3","90200","0.9726"],
    [92020,"2018-11-15T03:25:02.198180661Z","8772210.9","90200","0.9721"],
    [92021,"2018-11-15T03:30:01.820954739Z","8772218.2","71200","1"],
    [92022,"2018-11-15T03:35:02.184142077Z","8772224.7","89600","0.9732"],
    [92023,"2018-11-15T03:40:01.905444417Z","8772232.2","91000","0.9732"],
    [92024,"2018-11-15T03:45:02.449675511Z","8772239.7","89900","0.9734"],
    [92025,"2018-11-15T03:50:01.905153275Z","8772246.1","91800","0.99"],
    [92026,"2018-11-15T03:55:02.499338729Z","8772254","94600","0.9772"],
    [92027,"2018-11-15T04:00:01.940947032Z","8772260.5","72000","1"],
    [92028,"2018-11-15T04:05:02.489173453Z","8772268.1","94600","0.9733"],
    [92029,"2018-11-15T04:10:02.057951988Z","8772275.1","71600","1"],
    [92030,"2018-11-15T04:15:02.532648441Z","8772282.1","90000","0.9747"],
    [92031,"2018-11-15T04:20:01.926921942Z","8772289.5","90500","0.9749"],
    [92032,"2018-11-15T04:25:02.367326707Z","8772296.4","71100","1"],
    [92033,"2018-11-15T04:30:01.81712237Z","8772303.4","90600","0.9757"],
    [92034,"2018-11-15T04:35:02.345099358Z","8772310.9","89900","0.9753"],
    [92035,"2018-11-15T04:40:01.88374204Z","8772318.2","71300","1"],
    [92036,"2018-11-15T04:45:02.213747061Z","8772324.8","94800","0.9755"],
    [92037,"2018-11-15T04:50:01.58164558Z","8772332.7","95100","0.9784"],
    [92038,"2018-11-15T04:55:02.128326405Z","8772339.1","93200","0.9727"],
    [92039,"2018-11-15T05:00:01.78635018Z","8772346.9","94400","0.9765"],
    [92040,"2018-11-15T05:05:02.073197251Z","8772353.7","71600","1"],
    [92041,"2018-11-15T05:10:01.456648285Z","8772360.8","89800","0.9719"],
    [92042,"2018-11-15T05:15:01.960041637Z","8772368.4","89600","0.9728"],
    [92043,"2018-11-15T05:20:01.569720684Z","8772375.3","71600","1"],
    [92044,"2018-11-15T05:25:02.012566435Z","8772382.2","90600","0.974"],
    [92045,"2018-11-15T05:30:02.336847596Z","8772389.7","90700","0.9755"],
    [92046,"2018-11-15T05:35:01.961514335Z","8772397.1","73400","0.9938"],
    [92047,"2018-11-15T05:40:02.373134387Z","8772403.7","92700","0.9908"],
    [92048,"2018-11-15T05:45:02.105301832Z","8772411.6","94300","0.9774"],
    [92049,"2018-11-15T05:50:02.385663526Z","8772417.9","94300","0.9714"],
    [92050,"2018-11-15T05:55:01.624237309Z","8772425.8","93600","0.9769"],
    [92051,"2018-11-15T06:00:02.27809791Z","8772432.5","72100","1"],
    [92052,"2018-11-15T06:05:01.563478579Z","8772439.6","90100","0.9745"],
    [92053,"2018-11-15T06:10:01.916245955Z","8772447.1","90300","0.9752"],
    [92054,"2018-11-15T06:15:01.481189436Z","8772453.9","71400","1"],
    [92055,"2018-11-15T06:20:02.295677399Z","8772461","91100","0.9762"],
    [92056,"2018-11-15T06:25:01.699547022Z","8772468.5","90700","0.9734"],
    [92057,"2018-11-15T06:30:02.302578619Z","8772476.1","74500","0.9938"],
    [92058,"2018-11-15T06:35:01.592311207Z","8772482.6","92700","0.9891"],
    [92059,"2018-11-15T06:40:02.122031008Z","8772490.6","96000","0.9763"],
    [92060,"2018-11-15T06:45:01.863147427Z","8772497.1","77300","0.9852"],
    [92061,"2018-11-15T06:50:02.186812028Z","8772505","95600","0.9734"],
    [92062,"2018-11-15T06:55:01.776924019Z","8772512","72100","1"],
    [92063,"2018-11-15T07:00:02.139432583Z","8772519.1","92200","0.9737"],
    [92064,"2018-11-15T07:05:01.456618687Z","8772526.7","91300","0.9728"],
    [92065,"2018-11-15T07:10:02.018944466Z","8772533.9","71800","1"],
    [92066,"2018-11-15T07:15:01.76170741Z","8772540.6","90400","0.9727"],
    [92067,"2018-11-15T07:20:02.021764565Z","8772548.2","91000","0.9735"],
    [92068,"2018-11-15T07:25:02.428163634Z","8772555.7","90000","0.9729"],
    [92069,"2018-11-15T07:30:02.121971158Z","8772562.1","97700","0.9701"],
    [92070,"2018-11-15T07:35:01.471260238Z","8772570","94500","0.9767"],
    [92071,"2018-11-15T07:40:02.169548506Z","8772576.6","72200","1"],
    [92072,"2018-11-15T07:45:01.799132663Z","8772584.3","96100","0.9711"],
    [92073,"2018-11-15T07:50:02.399308674Z","8772591.4","72100","1"],
    [92074,"2018-11-15T07:55:02.062278447Z","8772598.4","90700","0.9727"],
    [92075,"2018-11-15T08:00:01.813284553Z","8772605.9","91200","0.9738"],
    [92076,"2018-11-15T08:05:02.369020761Z","8772613.1","72500","1"],
    [92077,"2018-11-15T08:10:01.77631035Z","8772619.9","91200","0.9754"],
    [92078,"2018-11-15T08:15:02.37620433Z","8772627.5","91100","0.974"],
    [92079,"2018-11-15T08:20:02.181817154Z","8772635","90500","0.9745"],
    [92080,"2018-11-15T08:25:01.723739129Z","8772641.4","76500","0.9892"],
    [92081,"2018-11-15T08:30:02.359300622Z","8772649.4","96000","0.9773"],
    [92082,"2018-11-15T08:35:01.976562945Z","8772656.4","72500","1"],
    [92083,"2018-11-15T08:40:01.746329675Z","8772663.8","97500","0.9723"],
    [92084,"2018-11-15T08:45:02.420846499Z","8772671.3","72300","1"],
    [92085,"2018-11-15T08:50:02.078450214Z","8772678","91100","0.9749"],
    [92086,"2018-11-15T08:55:01.571883412Z","8772685.6","91200","0.9743"],
    [92087,"2018-11-15T09:00:02.119495955Z","8772693.2","91500","0.9745"],
    [92088,"2018-11-15T09:05:01.819556887Z","8772701.4","125400","0.9924"],
    [92089,"2018-11-15T09:10:02.387844673Z","8772712.3","130200","0.9842"],
    [92090,"2018-11-15T09:15:02.128702603Z","8772723.2","130300","0.9839"],
    [92091,"2018-11-15T09:20:01.692001499Z","8772734.7","151900","0.9659"],
    [92092,"2018-11-15T09:25:02.291671789Z","8772746.3","131000","0.9841"],
    [92093,"2018-11-15T09:30:02.083077343Z","8772757.1","131300","0.9846"],
    [92094,"2018-11-15T09:35:01.488123327Z","8772768","128200","0.9848"],
    [92095,"2018-11-15T09:40:02.299547734Z","8772780.1","156100","0.9676"],
    [92096,"2018-11-15T09:45:01.822675003Z","8772791","130700","0.9844"],
    [92097,"2018-11-15T09:50:01.581832946Z","8772801.8","132300","0.9838"],
    [92098,"2018-11-15T09:55:02.151594453Z","8772813","150300","0.9652"],
    [92099,"2018-11-15T10:00:01.877678931Z","8772824.8","133200","0.9847"],
    [92100,"2018-11-15T10:05:01.499659567Z","8772835.6","131700","0.984"],
    [92101,"2018-11-15T10:10:02.113405278Z","8772846.4","130100","0.9851"],
    [92102,"2018-11-15T10:15:01.979210173Z","8772857.8","152500","0.9679"],
    [92103,"2018-11-15T10:20:02.353606206Z","8772869.5","127200","0.9828"],
    [92104,"2018-11-15T10:25:02.027008768Z","8772880.3","129000","0.9824"],
    [92105,"2018-11-15T10:30:01.953786469Z","8772891.1","132500","0.9849"],
    [92106,"2018-11-15T10:35:01.641636623Z","8772902.8","151400","0.9689"],
    [92107,"2018-11-15T10:40:02.194009953Z","8772912.1","94000","0.9725"],
    [92108,"2018-11-15T10:45:01.964160013Z","8772919.8","91900","0.9716"],
    [92109,"2018-11-15T10:50:01.675172258Z","8772927.5","92100","0.9725"],
    [92110,"2018-11-15T10:55:02.286459708Z","8772935.4","105400","0.9988"],
    [92111,"2018-11-15T11:00:01.834497853Z","8772945.2","135800","0.9872"],
    [92112,"2018-11-15T11:05:01.99703127Z","8772956.5","137800","0.9855"],
    [92113,"2018-11-15T11:10:01.811201059Z","8772967.9","136500","0.9873"],
    [92114,"2018-11-15T11:15:01.835342617Z","8772979.3","137200","0.9857"],
    [92115,"2018-11-15T11:20:01.970559281Z","8772990.7","137800","0.9875"],
    [92116,"2018-11-15T11:25:02.520024852Z","8773002.2","139100","0.9857"],
    [92117,"2018-11-15T11:30:02.451155485Z","8773013.6","133200","0.9858"],
    [92118,"2018-11-15T11:35:01.666337232Z","8773025","137200","0.9877"],
    [92119,"2018-11-15T11:40:01.62413866Z","8773036.5","164800","0.9752"],
    [92120,"2018-11-15T11:45:01.945711673Z","8773049.2","137300","0.9847"],
    [92121,"2018-11-15T11:50:01.858358676Z","8773060.6","135300","0.9836"],
    [92122,"2018-11-15T11:55:01.54038273Z","8773072","138800","0.9847"],
    [92123,"2018-11-15T12:00:02.169417252Z","8773083.4","140300","0.9845"],
    [92124,"2018-11-15T12:05:01.646988938Z","8773094.8","138800","0.9839"],
    [92125,"2018-11-15T12:10:02.23126854Z","8773106.3","136700","0.9846"],
    [92126,"2018-11-15T12:15:02.073630104Z","8773117.8","137200","0.9858"],
    [92127,"2018-11-15T12:20:01.606986199Z","8773129.2","137900","0.9845"],
    [92128,"2018-11-15T12:25:02.484098861Z","8773140.8","138200","0.9844"],
    [92129,"2018-11-15T12:30:02.067760648Z","8773152.1","115700","0.9801"],
    [92130,"2018-11-15T12:35:02.509504244Z","8773163.4","138300","0.985"],
    [92131,"2018-11-15T12:40:02.159333335Z","8773175","137900","0.9853"],
    [92132,"2018-11-15T12:45:01.951021926Z","8773186.5","137900","0.9846"],
    [92133,"2018-11-15T12:50:02.470115721Z","8773198","137700","0.9852"],
    [92134,"2018-11-15T12:55:02.085710748Z","8773209.5","139300","0.9858"],
    [92135,"2018-11-15T13:00:01.651608079Z","8773221","137400","0.9854"],
    [92136,"2018-11-15T13:05:02.252846118Z","8773232.5","136600","0.985"],
    [92137,"2018-11-15T13:10:01.849902433Z","8773244","138500","0.9851"],
    [92138,"2018-11-15T13:15:01.543029819Z","8773255.4","138200","0.9871"],
    [92139,"2018-11-15T13:20:02.295215206Z","8773266.9","133800","0.9848"],
    [92140,"2018-11-15T13:25:01.82781765Z","8773278.3","138900","0.9853"],
    [92141,"2018-11-15T13:30:02.503193202Z","8773289.8","139400","0.986"],
    [92142,"2018-11-15T13:35:01.928717936Z","8773301.2","138200","0.9855"],
    [92143,"2018-11-15T13:40:01.519676487Z","8773312.6","134300","0.9852"],
    [92144,"2018-11-15T13:45:02.104186395Z","8773324.1","137200","0.9848"],
    [92145,"2018-11-15T13:50:01.587175145Z","8773335.5","138800","0.9841"],
    [92146,"2018-11-15T13:55:02.468865452Z","8773346.9","139300","0.9855"],
    [92147,"2018-11-15T14:00:02.180629402Z","8773358.3","138400","0.9859"],
    [92148,"2018-11-15T14:05:01.69162533Z","8773369.8","137200","0.9849"],
    [92149,"2018-11-15T14:10:02.434973718Z","8773379.4","108600","0.9754"],
    [92150,"2018-11-15T14:15:02.057206663Z","8773388.2","104800","0.9752"],
    [92151,"2018-11-15T14:20:01.516316665Z","8773396.9","104300","0.975"],
    [92152,"2018-11-15T14:25:02.17009688Z","8773404.5","78600","1"],
    [92153,"2018-11-15T14:30:01.999939707Z","8773412.8","103700","0.9802"],
    [92154,"2018-11-15T14:35:02.318375011Z","8773421.4","104000","0.9772"],
    [92155,"2018-11-15T14:40:02.169467852Z","8773428.5","105300","0.9757"],
    [92156,"2018-11-15T14:45:01.713286635Z","8773437.2","103600","0.975"],
    [92157,"2018-11-15T14:50:02.362466222Z","8773445.4","78400","1"],
    [92158,"2018-11-15T14:55:01.812683121Z","8773453","104900","0.9741"],
    [92159,"2018-11-15T15:00:02.406683411Z","8773461.6","103000","0.9779"],
    [92160,"2018-11-15T15:05:02.004488923Z","8773469.2","77900","1"],
    [92161,"2018-11-15T15:10:01.852377424Z","8773477.3","104000","0.9759"],
    [92162,"2018-11-15T15:15:01.91507024Z","8773486","104600","0.9755"],
    [92163,"2018-11-15T15:20:02.453797938Z","8773493.1","100700","0.9716"],
    [92164,"2018-11-15T15:25:01.957977234Z","8773501.3","98500","0.9734"],
    [92165,"2018-11-15T15:30:01.737135048Z","8773509.5","97900","0.9748"],
    [92166,"2018-11-15T15:35:02.239726718Z","8773517.8","97900","0.9715"],
    [92167,"2018-11-15T15:40:01.866329906Z","8773525.9","98400","0.9728"],
    [92168,"2018-11-15T15:45:02.355754186Z","8773533.7","92600","0.9684"],
    [92169,"2018-11-15T15:50:02.021578319Z","8773540.3","95800","0.9755"],
    [92170,"2018-11-15T15:55:01.825812808Z","8773548.3","95600","0.9767"],
    [92171,"2018-11-15T16:00:02.409555829Z","8773554.9","72500","1"],
    [92172,"2018-11-15T16:05:02.099032861Z","8773562.8","96900","0.9703"],
    [92173,"2018-11-15T16:10:01.808484035Z","8773569.9","71900","1"],
    [92174,"2018-11-15T16:15:02.431503842Z","8773576.9","91900","0.976"],
    [92175,"2018-11-15T16:20:02.126189498Z","8773584.6","92200","0.9747"],
    [92176,"2018-11-15T16:25:01.819129245Z","8773593.4","123600","0.9863"],
    [92177,"2018-11-15T16:30:02.410221902Z","8773604.3","126300","0.9855"],
    [92178,"2018-11-15T16:35:01.921685718Z","8773615.1","131200","0.9869"],
    [92179,"2018-11-15T16:40:02.556787976Z","8773626","131700","0.9874"],
    [92180,"2018-11-15T16:45:01.948111402Z","8773636.8","131400","0.9875"],
    [92181,"2018-11-15T16:50:02.545192257Z","8773648.6","152200","0.9717"],
    [92182,"2018-11-15T16:55:02.005241192Z","8773660.1","132900","0.9861"],
    [92183,"2018-11-15T17:00:02.405454296Z","8773671","132800","0.9859"],
    [92184,"2018-11-15T17:05:01.884767276Z","8773682","150500","0.972"],
    [92185,"2018-11-15T17:10:02.480646033Z","8773694","126600","0.9877"],
    [92186,"2018-11-15T17:15:01.989532348Z","8773704.8","127900","0.9872"],
    [92187,"2018-11-15T17:20:01.604520053Z","8773715.6","132300","0.9875"],
    [92188,"2018-11-15T17:25:02.142474726Z","8773727.6","152300","0.9714"],
    [92189,"2018-11-15T17:30:01.917232483Z","8773738.6","127500","0.9869"],
    [92190,"2018-11-15T17:35:02.187515228Z","8773749.5","131600","0.9858"],
    [92191,"2018-11-15T17:40:01.750161605Z","8773760.2","130400","0.9856"],
    [92192,"2018-11-15T17:45:02.356518757Z","8773772.3","132400","0.9841"],
    [92193,"2018-11-15T17:50:01.805528198Z","8773783","128000","0.9865"],
    [92194,"2018-11-15T17:55:02.307905203Z","8773793.8","130500","0.9866"],
    [92195,"2018-11-15T18:00:01.824670611Z","8773804.4","132200","0.9871"],
    [92196,"2018-11-15T18:05:02.228318723Z","8773816.3","133600","0.9836"],
    [92197,"2018-11-15T18:10:01.769302692Z","8773827.1","130000","0.9857"],
    [92198,"2018-11-15T18:15:02.460825227Z","8773837.9","127200","0.9851"],
    [92199,"2018-11-15T18:20:02.000755393Z","8773849","152100","0.9703"],
    [92200,"2018-11-15T18:25:02.436039453Z","8773860.9","130700","0.9856"],
    [92201,"2018-11-15T18:30:01.904807945Z","8773871.7","130900","0.9865"],
    [92202,"2018-11-15T18:35:02.527260568Z","8773882.5","129400","0.986"],
    [92203,"2018-11-15T18:40:01.907367542Z","8773893.7","150200","0.9679"],
    [92204,"2018-11-15T18:45:02.437992048Z","8773905.5","132700","0.9859"],
    [92205,"2018-11-15T18:50:01.943276735Z","8773916.3","131300","0.9862"],
    [92206,"2018-11-15T18:55:02.373588219Z","8773927.1","129500","0.9862"],
    [92207,"2018-11-15T19:00:01.977926461Z","8773939","149000","0.9672"],
    [92208,"2018-11-15T19:05:02.205668127Z","8773949.9","127600","0.9853"],
    [92209,"2018-11-15T19:10:01.586012083Z","8773960.7","130200","0.9855"],
    [92210,"2018-11-15T19:15:02.182737735Z","8773971.5","130800","0.9855"],
    [92211,"2018-11-15T19:20:01.544195978Z","8773983.1","149300","0.9691"],
    [92212,"2018-11-15T19:25:02.195750041Z","8773994.2","127700","0.9844"],
    [92213,"2018-11-15T19:30:01.524584403Z","8774004.9","127300","0.9854"],
    [92214,"2018-11-15T19:35:02.091789085Z","8774015.6","140200","0.9631"],
    [92215,"2018-11-15T19:40:01.472605889Z","8774025.6","98700","0.9686"],
    [92216,"2018-11-15T19:45:01.980923193Z","8774033.7","94200","0.9883"],
    [92217,"2018-11-15T19:50:01.49192766Z","8774041.6","86300","0.9906"],
    [92218,"2018-11-15T19:55:01.929017953Z","8774048.9","87500","0.9938"],
    [92219,"2018-11-15T20:00:02.436168947Z","8774056.2","88300","0.9943"],
    [92220,"2018-11-15T20:05:01.967734489Z","8774063.6","88300","0.9942"],
    [92221,"2018-11-15T20:10:01.552559592Z","8774070.9","87600","0.9943"],
    [92222,"2018-11-15T20:15:02.108211983Z","8774078.2","86900","0.9937"],
    [92223,"2018-11-15T20:20:01.694586995Z","8774085.5","87700","0.9941"],
    [92224,"2018-11-15T20:25:02.133707953Z","8774092.8","88100","0.9941"],
    [92225,"2018-11-15T20:30:01.72710515Z","8774100","86900","0.9933"],
    [92226,"2018-11-15T20:35:02.109014057Z","8774107.3","86300","0.9944"],
    [92227,"2018-11-15T20:40:01.611585913Z","8774114.5","87700","0.9941"],
    [92228,"2018-11-15T20:45:02.371509818Z","8774121.8","87000","0.9938"],
    [92229,"2018-11-15T20:50:01.793979773Z","8774129","86800","0.9938"],
    [92230,"2018-11-15T20:55:02.255644381Z","8774136.2","87500","0.9944"],
    [92231,"2018-11-15T21:00:01.927281759Z","8774143.5","87500","0.9936"],
    [92232,"2018-11-15T21:05:02.406113173Z","8774150.7","86700","0.994"],
    [92233,"2018-11-15T21:10:02.14582672Z","8774157.9","83900","0.9938"],
    [92234,"2018-11-15T21:15:01.684102227Z","8774164.7","81400","0.9932"],
    [92235,"2018-11-15T21:20:02.262665871Z","8774171.4","81500","0.9934"],
    [92236,"2018-11-15T21:25:01.702696679Z","8774178.2","80600","0.9937"],
    [92237,"2018-11-15T21:30:02.070492651Z","8774184.9","81300","0.9932"],
    [92238,"2018-11-15T21:35:01.837684211Z","8774191.6","81000","0.9932"],
    [92239,"2018-11-15T21:40:02.537403316Z","8774198.4","81400","0.9934"],
    [92240,"2018-11-15T21:45:02.020956172Z","8774205.1","80900","0.9933"],
    [92241,"2018-11-15T21:50:01.636571703Z","8774211.9","81000","0.9933"],
    [92242,"2018-11-15T21:55:02.128204499Z","8774218.6","81200","0.9934"],
    [92243,"2018-11-15T22:00:01.818835256Z","8774225.3","81600","0.9932"],
    [92244,"2018-11-15T22:05:02.054887009Z","8774232.1","81000","0.9929"],
    [92245,"2018-11-15T22:10:01.647598272Z","8774238.8","80700","0.9932"],
    [92246,"2018-11-15T22:15:02.118198989Z","8774245.6","80900","0.9931"],
    [92247,"2018-11-15T22:20:01.625531005Z","8774252.3","81300","0.9936"],
    [92248,"2018-11-15T22:25:02.177517659Z","8774259.1","81500","0.9934"],
    [92249,"2018-11-15T22:30:01.90230947Z","8774265.8","81400","0.9929"],
    [92250,"2018-11-15T22:35:02.203040808Z","8774272.6","81000","0.9931"],
    [92251,"2018-11-15T22:40:01.873525125Z","8774279.3","81300","0.9933"],
    [92252,"2018-11-15T22:45:02.345562088Z","8774286.1","81100","0.9933"],
    [92253,"2018-11-15T22:50:01.780062353Z","8774292.8","81300","0.9935"],
    [92254,"2018-11-15T22:55:02.248304973Z","8774299.5","80800","0.9932"],
    [92255,"2018-11-15T23:00:01.974978341Z","8774306.3","81600","0.9935"],
    [92256,"2018-11-15T23:05:01.547920958Z","8774313","80800","0.9934"],
    [92257,"2018-11-15T23:10:02.025280129Z","8774319.8","81200","0.9933"],
    [92258,"2018-11-15T23:15:02.386256603Z","8774326.5","81200","0.9935"],
    [92259,"2018-11-15T23:20:01.523638159Z","8774333.3","80600","0.993"],
    [92260,"2018-11-15T23:25:01.730431231Z","8774340","81200","0.993"],
    [92261,"2018-11-15T23:30:01.714689678Z","8774346.8","82200","0.9931"],
    [92262,"2018-11-15T23:35:01.716799566Z","8774353.6","81200","0.9927"],
    [92263,"2018-11-15T23:40:01.607951214Z","8774360.4","81400","0.9925"],
    [92264,"2018-11-15T23:45:01.93544855Z","8774367.2","81300","0.9923"],
    [92265,"2018-11-15T23:50:01.677382686Z","8774373.9","81100","0.9924"],
    [92266,"2018-11-15T23:55:02.048794274Z","8774380.7","80700","0.9912"],
    [92267,"2018-11-16T00:00:01.492033268Z","8774387.4","80700","0.9909"],
    [92268,"2018-11-16T00:05:02.039781787Z","8774394.2","80900","0.9916"],
    [92269,"2018-11-16T00:10:02.38538449Z","8774400.9","81400","0.9917"],
    [92270,"2018-11-16T00:15:02.05837479Z","8774407.6","80800","0.9914"],
    [92271,"2018-11-16T00:20:02.299190244Z","8774414.3","81000","0.9916"],
    [92272,"2018-11-16T00:25:01.773107285Z","8774421","80800","0.9914"],
    [92273,"2018-11-16T00:30:02.311553922Z","8774427.7","81000","0.9918"],
    [92274,"2018-11-16T00:35:01.663197336Z","8774434.4","79800","0.9896"],
    [92275,"2018-11-16T00:40:02.26284216Z","8774441.1","80900","0.9912"],
    [92276,"2018-11-16T00:45:01.737303612Z","8774447.7","80000","0.9897"],
    [92277,"2018-11-16T00:50:02.237564203Z","8774454.4","80300","0.99"],
    [92278,"2018-11-16T00:55:01.774156974Z","8774461","79000","0.9899"],
    [92279,"2018-11-16T01:00:02.206412082Z","8774467.6","79900","0.989"],
    [92280,"2018-11-16T01:05:01.54168376Z","8774474.1","78500","0.9896"],
    [92281,"2018-11-16T01:10:02.08348141Z","8774480.7","79600","0.9904"],
    [92282,"2018-11-16T01:15:02.425219851Z","8774487.3","79300","0.9904"],
    [92283,"2018-11-16T01:20:02.125936077Z","8774493.9","79400","0.9901"],
    [92284,"2018-11-16T01:25:02.405600372Z","8774500.4","78100","0.9886"],
    [92285,"2018-11-16T01:30:02.025077913Z","8774507","79500","0.9903"],
    [92286,"2018-11-16T01:35:02.290488783Z","8774513.6","78700","0.9893"],
    [92287,"2018-11-16T01:40:01.817320738Z","8774520.1","79100","0.9897"],
    [92288,"2018-11-16T01:45:02.273993623Z","8774526.7","79100","0.9905"],
    [92289,"2018-11-16T01:50:01.750481863Z","8774533.3","79100","0.9897"],
    [92290,"2018-11-16T01:55:02.240329135Z","8774539.9","79300","0.9899"],
    [92291,"2018-11-16T02:00:01.829086733Z","8774546.4","79100","0.99"],
    [92292,"2018-11-16T02:05:02.122928328Z","8774553","77900","0.9891"],
    [92293,"2018-11-16T02:10:01.435698748Z","8774559.6","79400","0.9899"],
    [92294,"2018-11-16T02:15:02.240299117Z","8774566.1","79300","0.9898"],
    [92295,"2018-11-16T02:20:01.542377584Z","8774572.7","77600","0.9886"],
    [92296,"2018-11-16T02:25:02.020260645Z","8774579.3","79300","0.9901"],
    [92297,"2018-11-16T02:30:02.45056938Z","8774585.9","78000","0.9904"],
    [92298,"2018-11-16T02:35:01.870891414Z","8774592.4","78200","0.9881"],
    [92299,"2018-11-16T02:40:02.445227352Z","8774599","79500","0.99"],
    [92300,"2018-11-16T02:45:01.895759117Z","8774605.5","77900","0.9899"],
    [92301,"2018-11-16T02:50:02.178886344Z","8774612.1","79500","0.9898"],
    [92302,"2018-11-16T02:55:01.569977864Z","8774618.6","79200","0.9902"],
    [92303,"2018-11-16T03:00:02.172888874Z","8774625.2","79700","0.9905"],
    [92304,"2018-11-16T03:05:02.485403166Z","8774631.7","78100","0.9895"],
    [92305,"2018-11-16T03:10:01.927744251Z","8774638.3","79600","0.9903"],
    [92306,"2018-11-16T03:15:02.378897813Z","8774644.8","78000","0.9892"],
    [92307,"2018-11-16T03:20:01.858824314Z","8774651.4","79200","0.9904"],
    [92308,"2018-11-16T03:25:02.446622571Z","8774657.9","79000","0.9898"],
    [92309,"2018-11-16T03:30:02.061715002Z","8774664.5","79900","0.9893"],
    [92310,"2018-11-16T03:35:02.650820302Z","8774671","79000","0.9895"],
    [92311,"2018-11-16T03:40:01.858177503Z","8774677.6","78000","0.9896"],
    [92312,"2018-11-16T03:45:02.350919722Z","8774684.1","79600","0.9903"],
    [92313,"2018-11-16T03:50:02.216453049Z","8774690.7","79100","0.9899"],
    [92314,"2018-11-16T03:55:01.854422743Z","8774697.2","79200","0.9905"],
    [92315,"2018-11-16T04:00:01.808318402Z","8774703.8","79100","0.9896"],
    [92316,"2018-11-16T04:05:02.207025736Z","8774710.4","79400","0.9896"],
    [92317,"2018-11-16T04:10:01.90524844Z","8774716.9","78800","0.9903"],
    [92318,"2018-11-16T04:15:02.213349392Z","8774723.6","79300","0.9901"],
    [92319,"2018-11-16T04:20:01.78445256Z","8774730.1","79100","0.9898"],
    [92320,"2018-11-16T04:25:02.105595866Z","8774736.7","78900","0.9895"],
    [92321,"2018-11-16T04:30:01.683930772Z","8774743.3","78700","0.9897"],
    [92322,"2018-11-16T04:35:01.942611978Z","8774749.9","78600","0.9897"],
    [92323,"2018-11-16T04:40:02.467533344Z","8774756.4","79500","0.99"],
    [92324,"2018-11-16T04:45:01.965311919Z","8774763","78500","0.9896"],
    [92325,"2018-11-16T04:50:02.452625217Z","8774769.6","79200","0.9909"],
    [92326,"2018-11-16T04:55:01.97047838Z","8774776.1","77900","0.9896"],
    [92327,"2018-11-16T05:00:02.519561423Z","8774782.7","79600","0.9897"],
    [92328,"2018-11-16T05:05:01.931151034Z","8774789.2","78600","0.9899"],
    [92329,"2018-11-16T05:10:02.368831539Z","8774795.8","79400","0.9905"],
    [92330,"2018-11-16T05:15:02.111425798Z","8774802.3","79100","0.99"],
    [92331,"2018-11-16T05:20:02.327549911Z","8774808.8","78300","0.9893"],
    [92332,"2018-11-16T05:25:01.808117458Z","8774815.4","78100","0.9892"],
    [92333,"2018-11-16T05:30:02.302585143Z","8774821.9","78500","0.9895"],
    [92334,"2018-11-16T05:35:01.746252241Z","8774828.5","77600","0.9904"],
    [92335,"2018-11-16T05:40:02.110423108Z","8774835","79200","0.99"],
    [92336,"2018-11-16T05:45:01.704119805Z","8774841.6","79000","0.9899"],
    [92337,"2018-11-16T05:50:02.077310912Z","8774848.2","79500","0.9908"],
    [92338,"2018-11-16T05:55:02.466868754Z","8774854.7","79100","0.9901"],
    [92339,"2018-11-16T06:00:01.869386068Z","8774861.3","79000","0.9895"],
    [92340,"2018-11-16T06:05:01.456553685Z","8774867.9","79000","0.9895"],
    [92341,"2018-11-16T06:10:01.874262371Z","8774874.4","79400","0.9902"],
    [92342,"2018-11-16T06:15:02.276259834Z","8774881","79200","0.9898"],
    [92343,"2018-11-16T06:20:01.855020151Z","8774887.6","79300","0.9902"],
    [92344,"2018-11-16T06:25:02.238340608Z","8774894.2","79500","0.9894"],
    [92345,"2018-11-16T06:30:01.948689171Z","8774900.8","80100","0.9899"],
    [92346,"2018-11-16T06:35:02.111575543Z","8774907.5","79900","0.99"],
    [92347,"2018-11-16T06:40:01.506354589Z","8774914.1","80000","0.9906"],
    [92348,"2018-11-16T06:45:01.950748143Z","8774920.7","78700","0.9892"],
    [92349,"2018-11-16T06:50:01.523947789Z","8774927.3","79800","0.99"],
    [92350,"2018-11-16T06:55:01.991691851Z","8774934","80200","0.9903"],
    [92351,"2018-11-16T07:00:02.479487092Z","8774940.6","79200","0.9895"],
    [92352,"2018-11-16T07:05:01.96620085Z","8774947.2","79800","0.9904"],
    [92353,"2018-11-16T07:10:02.393304076Z","8774953.8","78300","0.9906"],
    [92354,"2018-11-16T07:15:01.782356446Z","8774960.4","79100","0.9904"],
    [92355,"2018-11-16T07:20:02.274102203Z","8774966.9","78200","0.9887"],
    [92356,"2018-11-16T07:25:01.766600678Z","8774973.4","79200","0.9899"],
    [92357,"2018-11-16T07:30:02.229713995Z","8774979.9","78200","0.9896"],
    [92358,"2018-11-16T07:35:01.582341289Z","8774986.5","79300","0.9905"],
    [92359,"2018-11-16T07:40:01.975853096Z","8774993","78700","0.9891"],
    [92360,"2018-11-16T07:45:02.46247059Z","8774999.6","78000","0.9887"],
    [92361,"2018-11-16T07:50:01.956619626Z","8775006.1","78700","0.9889"],
    [92362,"2018-11-16T07:55:02.390414228Z","8775012.7","78800","0.9903"],
    [92363,"2018-11-16T08:00:01.866771151Z","8775019.2","79600","0.9896"],
    [92364,"2018-11-16T08:05:02.290713042Z","8775025.8","79200","0.9896"],
    [92365,"2018-11-16T08:10:01.800779571Z","8775032.4","79500","0.9899"],
    [92366,"2018-11-16T08:15:02.267304903Z","8775039","79200","0.9898"],
    [92367,"2018-11-16T08:20:01.908738605Z","8775045.6","80200","0.9912"],
    [92368,"2018-11-16T08:25:02.480506124Z","8775052.3","81000","0.9906"],
    [92369,"2018-11-16T08:30:02.079513681Z","8775058.9","80600","0.9915"],
    [92370,"2018-11-16T08:35:01.892484954Z","8775065.6","80300","0.9916"],
    [92371,"2018-11-16T08:40:02.576717268Z","8775072.3","80700","0.993"],
    [92372,"2018-11-16T08:45:02.177545698Z","8775079","80100","0.9927"],
    [92373,"2018-11-16T08:50:02.497363229Z","8775085.7","81500","0.9938"],
    [92374,"2018-11-16T08:55:01.474746057Z","8775092.4","80900","0.9936"],
    [92375,"2018-11-16T09:00:02.27259031Z","8775099.2","82100","0.9935"],
    [92376,"2018-11-16T09:05:01.533716898Z","8775105.9","80900","0.9937"],
    [92377,"2018-11-16T09:10:02.289792654Z","8775112.7","81500","0.994"],
    [92378,"2018-11-16T09:15:01.754077534Z","8775119.4","80900","0.9936"],
    [92379,"2018-11-16T09:20:02.228946156Z","8775126.2","81600","0.9938"],
    [92380,"2018-11-16T09:25:01.791780082Z","8775133.4","95800","0.9711"],
    [92381,"2018-11-16T09:30:02.411879008Z","8775141.4","95700","0.97"],
    [92382,"2018-11-16T09:35:01.601042996Z","8775148.3","80700","0.994"],
    [92383,"2018-11-16T09:40:02.435996465Z","8775155","81100","0.9936"],
    [92384,"2018-11-16T09:45:01.903046828Z","8775162.7","96200","0.9685"],
    [92385,"2018-11-16T09:50:02.440441822Z","8775170.5","80500","0.9923"],
    [92386,"2018-11-16T09:55:02.015138044Z","8775177.2","80800","0.9935"],
    [92387,"2018-11-16T10:00:02.503060673Z","8775184.6","96700","0.97"],
    [92388,"2018-11-16T10:05:01.996225968Z","8775192.5","95500","0.9706"],
    [92389,"2018-11-16T10:10:02.27742172Z","8775199.5","103300","1"],
    [92390,"2018-11-16T10:15:01.924089776Z","8775210.5","135500","0.9847"],
    [92391,"2018-11-16T10:20:02.337613333Z","8775221.7","135700","0.9841"],
    [92392,"2018-11-16T10:25:01.580124437Z","8775232.9","135100","0.9845"],
    [92393,"2018-11-16T10:30:02.107605343Z","8775244.2","134700","0.9848"],
    [92394,"2018-11-16T10:35:01.567120576Z","8775255.5","132100","0.9834"],
    [92395,"2018-11-16T10:40:01.9777744Z","8775266.7","135100","0.9855"],
    [92396,"2018-11-16T10:45:02.273911377Z","8775277.9","133600","0.9828"],
    [92397,"2018-11-16T10:50:01.727181158Z","8775289.2","135700","0.9844"],
    [92398,"2018-11-16T10:55:02.528014091Z","8775300.4","135500","0.9841"],
    [92399,"2018-11-16T11:00:01.903024682Z","8775311.5","138200","0.9846"],
    [92400,"2018-11-16T11:05:02.33033801Z","8775322.7","132200","0.9843"],
    [92401,"2018-11-16T11:10:02.570379887Z","8775334","137400","0.9835"],
    [92402,"2018-11-16T11:15:02.473032693Z","8775345.2","136500","0.9852"],
    [92403,"2018-11-16T11:20:01.758261643Z","8775356.4","135500","0.9849"],
    [92404,"2018-11-16T11:25:02.287355819Z","8775367.7","135400","0.9834"],
    [92405,"2018-11-16T11:30:02.413422266Z","8775379","133900","0.9846"],
    [92406,"2018-11-16T11:35:01.804639896Z","8775390.3","133200","0.9825"],
    [92407,"2018-11-16T11:40:02.012122749Z","8775401.7","137100","0.9853"],
    [92408,"2018-11-16T11:45:02.011913743Z","8775412.8","133500","0.9838"],
    [92409,"2018-11-16T11:50:01.56595141Z","8775423.8","136300","0.9831"],
    [92410,"2018-11-16T11:55:01.754296804Z","8775435.3","141900","0.9852"],
    [92411,"2018-11-16T12:00:02.186769646Z","8775446.7","138000","0.9831"],
    [92412,"2018-11-16T12:05:01.535434011Z","8775458.1","136800","0.9833"],
    [92413,"2018-11-16T12:10:02.364056189Z","8775469.5","138200","0.983"],
    [92414,"2018-11-16T12:15:02.077254788Z","8775480.9","136700","0.9851"],
    [92415,"2018-11-16T12:20:02.370299664Z","8775492.3","140100","0.9845"],
    [92416,"2018-11-16T12:25:02.433328725Z","8775503.7","138600","0.9843"],
    [92417,"2018-11-16T12:30:02.050921342Z","8775515","139800","0.9848"],
    [92418,"2018-11-16T12:35:02.335412624Z","8775526.4","135600","0.9833"],
    [92419,"2018-11-16T12:40:02.477544599Z","8775537.8","139100","0.9837"],
    [92420,"2018-11-16T12:45:01.992311778Z","8775549.2","139300","0.9839"],
    [92421,"2018-11-16T12:50:02.419033486Z","8775560.5","133100","0.9839"],
    [92422,"2018-11-16T12:55:01.790795734Z","8775571.8","135800","0.9823"],
    [92423,"2018-11-16T13:00:02.452739315Z","8775583.2","132600","0.9818"],
    [92424,"2018-11-16T13:05:01.918078178Z","8775594.4","134600","0.9832"],
    [92425,"2018-11-16T13:10:01.646796086Z","8775605.7","137200","0.9836"],
    [92426,"2018-11-16T13:15:02.070290057Z","8775617","136700","0.9844"],
    [92427,"2018-11-16T13:20:01.593166356Z","8775628.3","128900","0.9815"],
    [92428,"2018-11-16T13:25:01.757178412Z","8775638.6","114700","0.977"],
    [92429,"2018-11-16T13:30:02.435693211Z","8775647.3","104400","0.974"],
    [92430,"2018-11-16T13:35:01.976383665Z","8775656","104000","0.9715"],
    [92431,"2018-11-16T13:40:01.713196679Z","8775663.7","78000","1"],
    [92432,"2018-11-16T13:45:02.324321663Z","8775671.7","103700","0.9771"],
    [92433,"2018-11-16T13:50:01.711162551Z","8775680.3","103600","0.9769"],
    [92434,"2018-11-16T13:55:01.680487375Z","8775687.4","78500","1"],
    [92435,"2018-11-16T14:00:02.228157581Z","8775696","102000","0.9715"],
    [92436,"2018-11-16T14:05:02.07137403Z","8775703.9","77700","1"],
    [92437,"2018-11-16T14:10:02.164762228Z","8775711.6","104300","0.9765"],
    [92438,"2018-11-16T14:15:01.767945712Z","8775720.1","103100","0.9789"],
    [92439,"2018-11-16T14:20:02.187990761Z","8775727.4","78200","1"],
    [92440,"2018-11-16T14:25:01.882919394Z","8775735.8","103300","0.9724"],
    [92441,"2018-11-16T14:30:02.48342148Z","8775744.3","78100","1"],
    [92442,"2018-11-16T14:35:02.216413433Z","8775751.5","101800","0.9782"],
    [92443,"2018-11-16T14:40:01.896526943Z","8775760","103000","0.9778"],
    [92444,"2018-11-16T14:45:02.421641095Z","8775768","77800","1"],
    [92445,"2018-11-16T14:50:02.247208918Z","8775775.7","103500","0.974"],
    [92446,"2018-11-16T14:55:02.102346733Z","8775784.3","103200","0.9732"],
    [92447,"2018-11-16T15:00:01.710734792Z","8775791.1","78100","0.9865"],
    [92448,"2018-11-16T15:05:02.044288798Z","8775798.7","92500","0.9681"],
    [92449,"2018-11-16T15:10:02.01251796Z","8775806.4","92400","0.9683"],
    [92450,"2018-11-16T15:15:01.488935088Z","8775813.9","71600","1"],
    [92451,"2018-11-16T15:20:02.07333207Z","8775820.6","96100","0.9753"],
    [92452,"2018-11-16T15:25:01.868588127Z","8775828.6","96300","0.975"],
    [92453,"2018-11-16T15:30:02.434395072Z","8775835","95900","0.9683"],
    [92454,"2018-11-16T15:35:02.082164893Z","8775843.1","96900","0.9692"],
    [92455,"2018-11-16T15:40:02.189073193Z","8775849.9","72500","1"],
    [92456,"2018-11-16T15:45:01.746489731Z","8775857.1","91900","0.9715"],
    [92457,"2018-11-16T15:50:02.19694672Z","8775864.8","92100","0.972"],
    [92458,"2018-11-16T15:55:02.410620613Z","8775872.3","71900","1"],
    [92459,"2018-11-16T16:00:02.050966836Z","8775878.8","91700","0.9728"],
    [92460,"2018-11-16T16:05:01.46106063Z","8775886.5","90900","0.971"],
    [92461,"2018-11-16T16:10:02.057054145Z","8775894.1","90800","0.9726"],
    [92462,"2018-11-16T16:15:01.787430865Z","8775901","71400","1"],
    [92463,"2018-11-16T16:20:02.22135232Z","8775908.4","97600","0.9747"],
    [92464,"2018-11-16T16:25:01.881156738Z","8775916.2","71900","1"],
    [92465,"2018-11-16T16:30:02.407068974Z","8775922.9","97300","0.9714"],
    [92466,"2018-11-16T16:35:01.830000416Z","8775930.9","97700","0.9697"],
    [92467,"2018-11-16T16:40:01.752849729Z","8775937.3","86700","0.987"],
    [92468,"2018-11-16T16:45:02.368559766Z","8775944.9","91500","0.9725"],
    [92469,"2018-11-16T16:50:01.813820496Z","8775952.5","91700","0.9736"],
    [92470,"2018-11-16T16:55:01.61265617Z","8775959.4","72400","1"],
    [92471,"2018-11-16T17:00:02.245022086Z","8775966.6","93400","0.9712"],
    [92472,"2018-11-16T17:05:01.744474704Z","8775974.3","92700","0.9708"],
    [92473,"2018-11-16T17:10:02.422890869Z","8775981.8","74400","0.9945"],
    [92474,"2018-11-16T17:15:02.093635593Z","8775988.5","96000","0.9757"],
    [92475,"2018-11-16T17:20:01.792190148Z","8775996.5","97600","0.9751"],
    [92476,"2018-11-16T17:25:02.088378554Z","8776003","77700","0.9851"],
    [92477,"2018-11-16T17:30:02.052310076Z","8776011","97000","0.9722"],
    [92478,"2018-11-16T17:35:01.618037746Z","8776018","71600","1"],
    [92479,"2018-11-16T17:40:02.108209973Z","8776025.1","92300","0.9744"],
    [92480,"2018-11-16T17:45:01.831743577Z","8776032.8","92100","0.9749"],
    [92481,"2018-11-16T17:50:02.307353688Z","8776040.4","91400","0.9743"],
    [92482,"2018-11-16T17:55:02.050043148Z","8776046.8","92300","0.9678"],
    [92483,"2018-11-16T18:00:01.909747827Z","8776054.5","93200","0.9694"],
    [92484,"2018-11-16T18:05:02.450154694Z","8776062.1","91100","0.9719"],
    [92485,"2018-11-16T18:10:02.343561825Z","8776068.9","72500","1"],
    [92486,"2018-11-16T18:15:01.926978481Z","8776076.5","96800","0.9743"],
    [92487,"2018-11-16T18:20:02.495976781Z","8776084.1","72700","1"],
    [92488,"2018-11-16T18:25:02.08751764Z","8776091","97400","0.9704"],
    [92489,"2018-11-16T18:30:01.871590105Z","8776099","95500","0.9733"],
    [92490,"2018-11-16T18:35:02.193147277Z","8776105.4","94700","0.9682"],
    [92491,"2018-11-16T18:40:01.485282298Z","8776113","92400","0.9742"],
    [92492,"2018-11-16T18:45:02.240409954Z","8776120.7","92100","0.9737"],
    [92493,"2018-11-16T18:50:01.760050674Z","8776127.7","72800","1"],
    [92494,"2018-11-16T18:55:01.827987543Z","8776134.9","92700","0.9704"],
    [92495,"2018-11-16T19:00:02.469753123Z","8776142.6","92400","0.9745"],
    [92496,"2018-11-16T19:05:02.037296635Z","8776150.2","93200","0.9936"],
    [92497,"2018-11-16T19:10:01.994448305Z","8776156.8","95700","0.9738"],
    [92498,"2018-11-16T19:15:01.628419202Z","8776164.8","97000","0.977"],
    [92499,"2018-11-16T19:20:02.234366419Z","8776171.7","72400","1"],
    [92500,"2018-11-16T19:25:02.31646376Z","8776179.3","96100","0.9715"],
    [92501,"2018-11-16T19:30:02.153142451Z","8776186.6","72300","1"],
    [92502,"2018-11-16T19:35:01.737724069Z","8776193.5","91100","0.97"],
    [92503,"2018-11-16T19:40:02.111826609Z","8776201.1","92000","0.9728"],
    [92504,"2018-11-16T19:45:01.854872583Z","8776208.4","72100","1"],
    [92505,"2018-11-16T19:50:02.299717578Z","8776215","91500","0.9737"],
    [92506,"2018-11-16T19:55:02.040830968Z","8776222.6","90800","0.9735"],
    [92507,"2018-11-16T20:00:01.684997694Z","8776230.2","91300","0.9711"],
    [92508,"2018-11-16T20:05:01.98648256Z","8776236.6","93500","0.9685"],
    [92509,"2018-11-16T20:10:01.900779466Z","8776244.6","96100","0.9739"],
    [92510,"2018-11-16T20:15:01.483813061Z","8776251.4","71800","1"],
    [92511,"2018-11-16T20:20:02.082229641Z","8776259","95300","0.973"],
    [92512,"2018-11-16T20:25:01.901418519Z","8776266.2","72100","1"],
    [92513,"2018-11-16T20:30:01.60267219Z","8776273.1","90700","0.9691"],
    [92514,"2018-11-16T20:35:02.06835285Z","8776280.7","91000","0.9704"],
    [92515,"2018-11-16T20:40:02.241234409Z","8776288.1","72100","1"],
    [92516,"2018-11-16T20:45:01.913033292Z","8776294.6","90500","0.9687"],
    [92517,"2018-11-16T20:50:02.411854254Z","8776302.2","91500","0.9738"],
    [92518,"2018-11-16T20:55:02.402197939Z","8776309.8","91600","0.9697"],
    [92519,"2018-11-16T21:00:02.050861223Z","8776316.5","72800","1"],
    [92520,"2018-11-16T21:05:01.699107278Z","8776324.1","96200","0.9758"],
    [92521,"2018-11-16T21:10:02.467288123Z","8776331.5","72300","1"],
    [92522,"2018-11-16T21:15:01.936503721Z","8776338.5","96000","0.97"],
    [92523,"2018-11-16T21:20:01.760727932Z","8776346.3","71800","1"],
    [92524,"2018-11-16T21:25:01.722179634Z","8776352.6","88300","0.9859"],
    [92525,"2018-11-16T21:30:01.879635899Z","8776360.2","91600","0.9682"],
    [92526,"2018-11-16T21:35:02.295548352Z","8776367.8","90900","0.9697"],
    [92527,"2018-11-16T21:40:01.476681126Z","8776374.2","91700","0.9665"],
    [92528,"2018-11-16T21:45:02.06072813Z","8776381.8","91100","0.9745"],
    [92529,"2018-11-16T21:50:01.561885938Z","8776389.3","90900","0.9741"],
    [92530,"2018-11-16T21:55:02.537770784Z","8776396.1","72200","1"],
    [92531,"2018-11-16T22:00:02.234756186Z","8776403.6","96700","0.9777"],
    [92532,"2018-11-16T22:05:01.607654866Z","8776411.1","72100","1"],
    [92533,"2018-11-16T22:10:02.327187192Z","8776418","96300","0.9738"],
    [92534,"2018-11-16T22:15:02.136463952Z","8776425.9","72100","1"],
    [92535,"2018-11-16T22:20:01.699682974Z","8776432.3","87800","0.9882"],
    [92536,"2018-11-16T22:25:02.242092396Z","8776439.9","91300","0.9748"],
    [92537,"2018-11-16T22:30:02.183022688Z","8776447.4","91500","0.9735"],
    [92538,"2018-11-16T22:35:01.543099334Z","8776453.9","72000","1"],
    [92539,"2018-11-16T22:40:01.520487173Z","8776461.4","91000","0.9731"],
    [92540,"2018-11-16T22:45:02.097625638Z","8776469","90700","0.9749"],
    [92541,"2018-11-16T22:50:01.66390295Z","8776476.1","72600","1"],
    [92542,"2018-11-16T22:55:01.891031065Z","8776483.2","96200","0.978"],
    [92543,"2018-11-16T23:00:01.876168757Z","8776491.1","74700","0.9943"],
    [92544,"2018-11-16T23:05:02.529794278Z","8776497.6","95100","0.972"],
    [92545,"2018-11-16T23:10:01.761658186Z","8776505.6","95300","0.9738"],
    [92546,"2018-11-16T23:15:01.815602281Z","8776512.1","71700","1"],
    [92547,"2018-11-16T23:20:02.37669851Z","8776519.6","91700","0.9742"],
    [92548,"2018-11-16T23:25:01.452854903Z","8776527.1","91200","0.9741"],
    [92549,"2018-11-16T23:30:02.06265907Z","8776534.2","72900","1"],
    [92550,"2018-11-16T23:35:02.500361712Z","8776541.3","91700","0.9748"],
    [92551,"2018-11-16T23:40:02.102040731Z","8776548.9","92500","0.9744"],
    [92552,"2018-11-16T23:45:02.265936842Z","8776556.5","92000","0.9737"],
    [92553,"2018-11-16T23:50:01.989806542Z","8776563.1","100200","0.9708"],
    [92554,"2018-11-16T23:55:02.40239282Z","8776571.2","97300","0.9775"],
    [92555,"2018-11-17T00:00:01.64821544Z","8776578.1","72700","1"],
    [92556,"2018-11-17T00:05:02.314067641Z","8776585.7","95500","0.9739"],
    [92557,"2018-11-17T00:10:01.81583817Z","8776593.1","73300","1"],
    [92558,"2018-11-17T00:15:02.468112582Z","8776600","92100","0.9727"],
    [92559,"2018-11-17T00:20:02.150581438Z","8776607.6","92300","0.9728"],
    [92560,"2018-11-17T00:25:02.278280039Z","8776615.2","75100","0.9937"],
    [92561,"2018-11-17T00:30:01.800883603Z","8776621.7","91000","0.9702"],
    [92562,"2018-11-17T00:35:02.360489139Z","8776629.4","92300","0.9708"],
    [92563,"2018-11-17T00:40:02.36817317Z","8776637","91900","0.9725"],
    [92564,"2018-11-17T00:45:01.978987176Z","8776643.6","72900","1"],
    [92565,"2018-11-17T00:50:02.455734475Z","8776651.4","96100","0.9772"],
    [92566,"2018-11-17T00:55:01.761614147Z","8776658.5","72000","1"],
    [92567,"2018-11-17T01:00:02.34186077Z","8776665.8","97100","0.9717"],
    [92568,"2018-11-17T01:05:01.954266848Z","8776673.4","71600","1"],
    [92569,"2018-11-17T01:10:02.434010643Z","8776680","91100","0.9716"],
    [92570,"2018-11-17T01:15:02.031339181Z","8776687.6","91500","0.9711"],
    [92571,"2018-11-17T01:20:01.685802559Z","8776695","72200","1"],
    [92572,"2018-11-17T01:25:02.204799413Z","8776701.5","90200","0.9712"],
    [92573,"2018-11-17T01:30:01.581043809Z","8776709.1","91900","0.973"],
    [92574,"2018-11-17T01:35:02.285138257Z","8776716.6","91100","0.9721"],
    [92575,"2018-11-17T01:40:01.565807008Z","8776723.1","77100","0.9847"],
    [92576,"2018-11-17T01:45:02.268499722Z","8776731","95800","0.9745"],
    [92577,"2018-11-17T01:50:01.678963571Z","8776738","71800","1"],
    [92578,"2018-11-17T01:55:01.961912357Z","8776745.4","96500","0.9723"],
    [92579,"2018-11-17T02:00:01.971291642Z","8776752.9","72600","1"],
    [92580,"2018-11-17T02:05:02.384873006Z","8776759.5","91000","0.9744"],
    [92581,"2018-11-17T02:10:01.9776715Z","8776767.1","91000","0.9748"],
    [92582,"2018-11-17T02:15:01.682579682Z","8776774.6","74100","0.9945"],
    [92583,"2018-11-17T02:20:02.275656864Z","8776781.1","90200","0.9742"],
    [92584,"2018-11-17T02:25:02.339686679Z","8776788.6","91000","0.976"],
    [92585,"2018-11-17T02:30:01.920449738Z","8776796.2","90800","0.9755"],
    [92586,"2018-11-17T02:35:01.602561899Z","8776802.6","72200","1"],
    [92587,"2018-11-17T02:40:02.479452382Z","8776810.5","96100","0.9783"],
    [92588,"2018-11-17T02:45:02.012037744Z","8776817.5","72200","1"],
    [92589,"2018-11-17T02:50:01.624606993Z","8776824.8","96100","0.9734"],
    [92590,"2018-11-17T02:55:02.383271405Z","8776832.2","71800","1"],
    [92591,"2018-11-17T03:00:01.982622094Z","8776838.9","90700","0.9749"],
    [92592,"2018-11-17T03:05:01.450899499Z","8776846.5","90300","0.9748"],
    [92593,"2018-11-17T03:10:02.105372827Z","8776853.7","72600","1"],
    [92594,"2018-11-17T03:15:01.892025941Z","8776860.4","90300","0.9774"],
    [92595,"2018-11-17T03:20:02.340088508Z","8776867.9","91000","0.9754"],
    [92596,"2018-11-17T03:25:01.852995996Z","8776875.5","90300","0.9764"],
    [92597,"2018-11-17T03:30:02.505289984Z","8776881.9","98900","0.9733"],
    [92598,"2018-11-17T03:35:02.06733943Z","8776889.9","95500","0.9787"],
    [92599,"2018-11-17T03:40:01.70871291Z","8776896.5","72200","1"],
    [92600,"2018-11-17T03:45:02.299570373Z","8776904.2","95500","0.975"],
    [92601,"2018-11-17T03:50:01.702201133Z","8776911.3","71900","1"],
    [92602,"2018-11-17T03:55:01.742155155Z","8776918.2","90000","0.9755"],
    [92603,"2018-11-17T04:00:02.28118399Z","8776925.8","90700","0.9746"],
    [92604,"2018-11-17T04:05:01.808146771Z","8776932.8","71800","1"],
    [92605,"2018-11-17T04:10:02.169884998Z","8776939.6","90700","0.9762"],
    [92606,"2018-11-17T04:15:01.839110858Z","8776947.2","90000","0.9772"],
    [92607,"2018-11-17T04:20:02.284232393Z","8776954.6","72200","1"],
    [92608,"2018-11-17T04:25:02.399622955Z","8776961.2","95500","0.9756"],
    [92609,"2018-11-17T04:30:02.07112432Z","8776969.1","95000","0.979"],
    [92610,"2018-11-17T04:35:02.305894288Z","8776975.4","90000","0.9908"],
    [92611,"2018-11-17T04:40:01.582948783Z","8776983.3","94200","0.9774"],
    [92612,"2018-11-17T04:45:02.178981528Z","8776989.9","71700","1"],
    [92613,"2018-11-17T04:50:01.646754647Z","8776997.2","91800","0.9682"],
    [92614,"2018-11-17T04:55:01.875805393Z","8777004.5","77000","0.9891"],
    [92615,"2018-11-17T05:00:02.428894834Z","8777011.2","81900","0.9937"],
    [92616,"2018-11-17T05:05:01.848837795Z","8777017.9","81300","0.994"],
    [92617,"2018-11-17T05:10:01.649874154Z","8777024.7","81900","0.9941"],
    [92618,"2018-11-17T05:15:02.274311627Z","8777031.5","81200","0.9941"],
    [92619,"2018-11-17T05:20:01.82385998Z","8777038.2","81700","0.9936"],
    [92620,"2018-11-17T05:25:01.757612509Z","8777045","80900","0.9941"],
    [92621,"2018-11-17T05:30:02.298186727Z","8777051.7","81600","0.9945"],
    [92622,"2018-11-17T05:35:01.720896277Z","8777058.5","81200","0.9941"],
    [92623,"2018-11-17T05:40:02.137820462Z","8777065.9","91900","0.9691"],
    [92624,"2018-11-17T05:45:01.87748923Z","8777073.5","91400","0.9698"],
    [92625,"2018-11-17T05:50:02.288752773Z","8777080.3","81400","0.9944"],
    [92626,"2018-11-17T05:55:01.58311377Z","8777087","80900","0.9943"],
    [92627,"2018-11-17T06:00:02.320385713Z","8777093.8","81700","0.9939"],
    [92628,"2018-11-17T06:05:01.777783288Z","8777100.5","81100","0.9934"],
    [92629,"2018-11-17T06:10:01.772255061Z","8777107.3","81700","0.994"],
    [92630,"2018-11-17T06:15:02.406128111Z","8777114.1","81300","0.9942"],
    [92631,"2018-11-17T06:20:01.897385414Z","8777120.8","81800","0.994"],
    [92632,"2018-11-17T06:25:02.04710718Z","8777127.6","82100","0.9936"],
    [92633,"2018-11-17T06:30:02.610412233Z","8777134.4","82500","0.994"],
    [92634,"2018-11-17T06:35:01.989241412Z","8777141.3","82200","0.9942"],
    [92635,"2018-11-17T06:40:02.364140004Z","8777148.1","82700","0.9938"],
    [92636,"2018-11-17T06:45:01.841685687Z","8777154.9","82600","0.9935"],
    [92637,"2018-11-17T06:50:01.532468249Z","8777161.8","81700","0.994"],
    [92638,"2018-11-17T06:55:02.214099583Z","8777169.6","95900","0.9721"],
    [92639,"2018-11-17T07:00:01.735115084Z","8777176.9","79700","0.9899"],
    [92640,"2018-11-17T07:05:02.312552122Z","8777183.7","81500","0.9936"],
    [92641,"2018-11-17T07:10:02.392797962Z","8777190.5","81500","0.9941"],
    [92642,"2018-11-17T07:15:01.884793622Z","8777197.2","80700","0.9941"],
    [92643,"2018-11-17T07:20:01.577350472Z","8777203.9","81100","0.9943"],
    [92644,"2018-11-17T07:25:01.581917943Z","8777210.6","80400","0.994"],
    [92645,"2018-11-17T07:30:02.103362369Z","8777217.4","81700","0.9944"],
    [92646,"2018-11-17T07:35:01.644135526Z","8777224.1","81300","0.994"],
    [92647,"2018-11-17T07:40:02.064909132Z","8777230.9","81800","0.9944"],
    [92648,"2018-11-17T07:45:01.868797466Z","8777237.7","81100","0.994"],
    [92649,"2018-11-17T07:50:02.266387114Z","8777244.8","96700","0.9721"],
    [92650,"2018-11-17T07:55:02.136928829Z","8777252.8","96500","0.9718"],
    [92651,"2018-11-17T08:00:01.769728483Z","8777259.6","81700","0.9944"],
    [92652,"2018-11-17T08:05:02.052251137Z","8777266.4","81200","0.9937"],
    [92653,"2018-11-17T08:10:01.72060726Z","8777273.1","81400","0.9942"],
    [92654,"2018-11-17T08:15:02.165690455Z","8777280.5","91600","0.9668"],
    [92655,"2018-11-17T08:20:01.73096763Z","8777288","89300","0.9875"],
    [92656,"2018-11-17T08:25:02.137665307Z","8777295.5","81200","0.9929"],
    [92657,"2018-11-17T08:30:01.609115175Z","8777302.2","81400","0.9936"],
    [92658,"2018-11-17T08:35:02.174977423Z","8777309","81400","0.994"],
    [92659,"2018-11-17T08:40:02.015195634Z","8777316.4","92900","0.968"],
    [92660,"2018-11-17T08:45:01.741572137Z","8777324.1","92200","0.9671"],
    [92661,"2018-11-17T08:50:02.010357517Z","8777331.2","81700","0.9941"],
    [92662,"2018-11-17T08:55:01.903285876Z","8777338","81000","0.9942"],
    [92663,"2018-11-17T09:00:01.874298214Z","8777345.7","95800","0.9714"],
    [92664,"2018-11-17T09:05:02.149703722Z","8777353.6","96000","0.9723"],
    [92665,"2018-11-17T09:10:01.824975644Z","8777360","93100","0.9681"],
    [92666,"2018-11-17T09:15:02.358065635Z","8777367.9","94500","0.9728"],
    [92667,"2018-11-17T09:20:01.792110422Z","8777374.9","71600","1"],
    [92668,"2018-11-17T09:25:01.764953585Z","8777381.9","90700","0.9742"],
    [92669,"2018-11-17T09:30:02.27217473Z","8777389.5","91600","0.9738"],
    [92670,"2018-11-17T09:35:01.72693045Z","8777396.5","71900","1"],
    [92671,"2018-11-17T09:40:02.17717792Z","8777403.5","91700","0.9702"],
    [92672,"2018-11-17T09:45:01.628959578Z","8777411","91100","0.973"],
    [92673,"2018-11-17T09:50:02.084011909Z","8777418.2","72400","1"],
    [92674,"2018-11-17T09:55:01.57978857Z","8777425.1","95600","0.977"],
    [92675,"2018-11-17T10:00:02.035201963Z","8777433.1","96300","0.9768"],
    [92676,"2018-11-17T10:05:01.620717458Z","8777439.5","95600","0.9693"],
    [92677,"2018-11-17T10:10:01.883562707Z","8777447.5","96400","0.9698"],
    [92678,"2018-11-17T10:15:01.772581997Z","8777454.1","72200","1"],
    [92679,"2018-11-17T10:20:01.962832362Z","8777461.5","91700","0.9737"],
    [92680,"2018-11-17T10:25:02.064195335Z","8777469.1","90600","0.9722"],
    [92681,"2018-11-17T10:30:01.895200361Z","8777476","72200","1"],
    [92682,"2018-11-17T10:35:02.269916744Z","8777484.1","136600","0.9855"],
    [92683,"2018-11-17T10:40:01.9422623Z","8777494.8","130600","0.9856"],
    [92684,"2018-11-17T10:45:02.470725968Z","8777505.7","131700","0.9855"],
    [92685,"2018-11-17T10:50:01.86175223Z","8777516.6","131300","0.985"],
    [92686,"2018-11-17T10:55:01.971812127Z","8777528.4","152000","0.9711"],
    [92687,"2018-11-17T11:00:01.846844986Z","8777539.6","130600","0.9858"],
    [92688,"2018-11-17T11:05:01.958878771Z","8777550.5","131100","0.9855"],
    [92689,"2018-11-17T11:10:02.052182729Z","8777561.3","125400","0.9843"],
    [92690,"2018-11-17T11:15:01.968430779Z","8777573.5","128300","0.9826"],
    [92691,"2018-11-17T11:20:01.85832139Z","8777584.3","132100","0.9845"],
    [92692,"2018-11-17T11:25:02.213367132Z","8777595.1","131800","0.9862"],
    [92693,"2018-11-17T11:30:02.108223779Z","8777606.6","151000","0.9699"],
    [92694,"2018-11-17T11:35:02.121628406Z","8777618.2","129500","0.9849"],
    [92695,"2018-11-17T11:40:01.650248767Z","8777629.1","129100","0.9849"],
    [92696,"2018-11-17T11:45:02.493058844Z","8777640","131400","0.9856"],
    [92697,"2018-11-17T11:50:01.613769229Z","8777651.8","152900","0.9684"],
    [92698,"2018-11-17T11:55:02.391865098Z","8777663.1","130100","0.9843"],
    [92699,"2018-11-17T12:00:02.265751366Z","8777674","132600","0.9824"],
    [92700,"2018-11-17T12:05:01.709217147Z","8777684.9","132300","0.9833"],
    [92701,"2018-11-17T12:10:01.709283255Z","8777696.8","131500","0.9792"],
    [92702,"2018-11-17T12:15:02.289529889Z","8777707.7","132200","0.9858"],
    [92703,"2018-11-17T12:20:01.77091084Z","8777718.6","130200","0.9852"],
    [92704,"2018-11-17T12:25:01.468901071Z","8777729.9","154600","0.9681"],
    [92705,"2018-11-17T12:30:02.164071339Z","8777742","132900","0.9831"],
    [92706,"2018-11-17T12:35:02.508166347Z","8777753","130900","0.9829"],
    [92707,"2018-11-17T12:40:01.574290507Z","8777763.9","132300","0.9821"],
    [92708,"2018-11-17T12:45:01.970167387Z","8777775.9","151100","0.9705"],
    [92709,"2018-11-17T12:50:01.634238677Z","8777787.2","129300","0.9853"],
    [92710,"2018-11-17T12:55:02.2155932Z","8777798","131900","0.9856"],
    [92711,"2018-11-17T13:00:01.972785722Z","8777808.9","148500","0.9717"],
    [92712,"2018-11-17T13:05:02.092457363Z","8777821.2","127900","0.9828"],
    [92713,"2018-11-17T13:10:02.24880841Z","8777832.1","131800","0.9839"],
    [92714,"2018-11-17T13:15:01.910685386Z","8777842.9","132300","0.9851"],
    [92715,"2018-11-17T13:20:02.20354357Z","8777854.3","152900","0.9713"],
    [92716,"2018-11-17T13:25:02.003906462Z","8777865.9","129800","0.9853"],
    [92717,"2018-11-17T13:30:01.479286425Z","8777876.7","128100","0.9855"],
    [92718,"2018-11-17T13:35:01.981376471Z","8777887.5","129100","0.985"],
    [92719,"2018-11-17T13:40:02.355829896Z","8777899.5","149700","0.9694"],
    [92720,"2018-11-17T13:45:01.749143437Z","8777909.5","101100","0.9743"],
    [92721,"2018-11-17T13:50:02.344970876Z","8777917.8","100700","0.9742"],
    [92722,"2018-11-17T13:55:02.154405657Z","8777926","99600","0.9725"],
    [92723,"2018-11-17T14:00:01.811981668Z","8777934.2","98900","0.9736"],
    [92724,"2018-11-17T14:05:02.13810447Z","8777942.4","97400","0.9744"],
    [92725,"2018-11-17T14:10:01.604799206Z","8777950.6","98700","0.9724"],
    [92726,"2018-11-17T14:15:02.223738137Z","8777957.9","77700","1"],
    [92727,"2018-11-17T14:20:01.771242765Z","8777966.2","103600","0.976"],
    [92728,"2018-11-17T14:25:01.854758768Z","8777974.5","78300","1"],
    [92729,"2018-11-17T14:30:02.372395828Z","8777981.8","103400","0.9712"],
    [92730,"2018-11-17T14:35:01.887215116Z","8777990.4","103800","0.9703"],
    [92731,"2018-11-17T14:40:01.585404659Z","8777997.8","78100","1"],
    [92732,"2018-11-17T14:45:02.138014608Z","8778006","102500","0.9758"],
    [92733,"2018-11-17T14:50:01.7211159Z","8778014.5","102700","0.975"],
    [92734,"2018-11-17T14:55:01.756454583Z","8778021.6","101600","0.9698"],
    [92735,"2018-11-17T15:00:02.280137294Z","8778030.2","103000","0.9724"],
    [92736,"2018-11-17T15:05:01.739332274Z","8778038.3","77700","1"],
    [92737,"2018-11-17T15:10:02.03441783Z","8778045.8","103900","0.976"],
    [92738,"2018-11-17T15:15:01.67364051Z","8778054.2","96800","0.9753"],
    [92739,"2018-11-17T15:20:02.187489396Z","8778061.1","72600","1"],
    [92740,"2018-11-17T15:25:01.828260665Z","8778068.7","97300","0.9686"],
    [92741,"2018-11-17T15:30:02.456478358Z","8778076.2","71900","1"],
    [92742,"2018-11-17T15:35:02.026037918Z","8778083.2","96900","0.9747"],
    [92743,"2018-11-17T15:40:01.696224677Z","8778091.2","95800","0.9757"],
    [92744,"2018-11-17T15:45:02.120757671Z","8778097.7","97100","0.9689"],
    [92745,"2018-11-17T15:50:01.525414399Z","8778105.8","97700","0.9693"],
    [92746,"2018-11-17T15:55:01.806235658Z","8778112.5","72100","1"],
    [92747,"2018-11-17T16:00:02.285550579Z","8778120.2","96700","0.9771"],
    [92748,"2018-11-17T16:05:01.873367761Z","8778127.7","71800","1"],
    [92749,"2018-11-17T16:10:01.760274659Z","8778134.7","97800","0.9701"],
    [92750,"2018-11-17T16:15:02.284043683Z","8778142.7","75100","0.992"],
    [92751,"2018-11-17T16:20:01.787678966Z","8778149.1","97200","0.9705"],
    [92752,"2018-11-17T16:25:01.563609689Z","8778157.1","96400","0.977"],
    [92753,"2018-11-17T16:30:02.233689428Z","8778163.9","72600","1"],
    [92754,"2018-11-17T16:35:01.633282356Z","8778171.6","97200","0.97"],
    [92755,"2018-11-17T16:40:01.721696151Z","8778178.9","71800","1"],
    [92756,"2018-11-17T16:45:02.053434997Z","8778185.8","91200","0.9713"],
    [92757,"2018-11-17T16:50:01.616007392Z","8778193.4","91900","0.9747"],
    [92758,"2018-11-17T16:55:01.726256111Z","8778200.9","71800","1"],
    [92759,"2018-11-17T17:00:02.39321385Z","8778207.4","91800","0.9723"],
    [92760,"2018-11-17T17:05:01.729904039Z","8778215","91300","0.9729"],
    [92761,"2018-11-17T17:10:01.701198477Z","8778222.6","91800","0.9705"],
    [92762,"2018-11-17T17:15:02.113378829Z","8778229.1","94900","0.9718"],
    [92763,"2018-11-17T17:20:01.715131495Z","8778237.1","97100","0.9777"],
    [92764,"2018-11-17T17:25:02.346793347Z","8778244.1","72200","1"],
    [92765,"2018-11-17T17:30:01.891086786Z","8778251.5","97100","0.9721"],
    [92766,"2018-11-17T17:35:02.372470996Z","8778258.9","71700","1"],
    [92767,"2018-11-17T17:40:01.530031859Z","8778265.6","90100","0.9737"],
    [92768,"2018-11-17T17:45:01.982397626Z","8778273.1","90800","0.973"],
    [92769,"2018-11-17T17:50:01.566768625Z","8778280.6","73800","0.9939"],
    [92770,"2018-11-17T17:55:02.353699734Z","8778287.1","89400","0.9726"],
    [92771,"2018-11-17T18:00:02.104054941Z","8778294.6","91100","0.9738"],
    [92772,"2018-11-17T18:05:02.457313Z","8778304.6","129200","0.9866"],
    [92773,"2018-11-17T18:10:01.758388529Z","8778315.4","130900","0.9848"],
    [92774,"2018-11-17T18:15:02.18872361Z","8778326.3","131000","0.987"],
    [92775,"2018-11-17T18:20:01.817618536Z","8778337.2","131800","0.9882"],
    [92776,"2018-11-17T18:25:02.427776797Z","8778348.3","152900","0.9727"],
    [92777,"2018-11-17T18:30:02.153343426Z","8778360.3","131800","0.9869"],
    [92778,"2018-11-17T18:35:02.330516191Z","8778371.1","131100","0.9867"],
    [92779,"2018-11-17T18:40:02.182378554Z","8778381.9","129000","0.9864"],
    [92780,"2018-11-17T18:45:01.740542502Z","8778393.2","147300","0.9697"],
    [92781,"2018-11-17T18:50:02.342201126Z","8778404.3","133000","0.9839"],
    [92782,"2018-11-17T18:55:01.722891327Z","8778415.2","131200","0.9819"],
    [92783,"2018-11-17T19:00:02.311827206Z","8778426.1","135200","0.9861"],
    [92784,"2018-11-17T19:05:01.808411163Z","8778437","121200","0.9928"],
    [92785,"2018-11-17T19:10:02.414597973Z","8778447.9","134900","0.9863"],
    [92786,"2018-11-17T19:15:01.948687731Z","8778458.7","136000","0.9867"],
    [92787,"2018-11-17T19:20:02.448975124Z","8778469.6","125000","0.9932"],
    [92788,"2018-11-17T19:25:02.386244769Z","8778480.4","134300","0.9862"],
    [92789,"2018-11-17T19:30:02.045891753Z","8778491.3","123400","0.9935"],
    [92790,"2018-11-17T19:35:02.375419602Z","8778502","133400","0.9861"],
    [92791,"2018-11-17T19:40:01.864950722Z","8778512.6","125000","0.9936"],
    [92792,"2018-11-17T19:45:02.360531043Z","8778523.3","120300","0.9956"],
    [92793,"2018-11-17T19:50:01.820539964Z","8778533.4","121700","0.999"],
    [92794,"2018-11-17T19:55:02.176366934Z","8778544","136100","0.9851"],
    [92795,"2018-11-17T20:00:01.805067209Z","8778555.3","133600","0.9844"],
    [92796,"2018-11-17T20:05:02.34062745Z","8778566.6","135400","0.9842"],
    [92797,"2018-11-17T20:10:02.051303525Z","8778577.7","138800","0.9877"],
    [92798,"2018-11-17T20:15:02.426107555Z","8778588.9","142600","0.988"],
    [92799,"2018-11-17T20:20:01.999369318Z","8778598.9","121700","0.9956"],
    [92800,"2018-11-17T20:25:02.133203411Z","8778609.1","133300","0.9835"],
    [92801,"2018-11-17T20:30:01.817595794Z","8778620.3","133400","0.9833"],
    [92802,"2018-11-17T20:35:02.166633745Z","8778631.6","135300","0.9842"],
    [92803,"2018-11-17T20:40:02.483780944Z","8778641.7","121800","0.9959"],
    [92804,"2018-11-17T20:45:01.892350089Z","8778651.7","131100","0.994"],
    [92805,"2018-11-17T20:50:02.402439012Z","8778663","135100","0.9835"],
    [92806,"2018-11-17T20:55:02.004608082Z","8778674.1","128400","0.9935"],
    [92807,"2018-11-17T21:00:01.705033112Z","8778685.3","137200","0.9853"],
    [92808,"2018-11-17T21:05:02.057519364Z","8778696.2","118500","0.995"],
    [92809,"2018-11-17T21:10:02.271964439Z","8778705.7","103200","0.9955"],
    [92810,"2018-11-17T21:15:01.832069986Z","8778713.8","97300","0.9899"],
    [92811,"2018-11-17T21:20:02.214970164Z","8778722.4","104300","0.9714"],
    [92812,"2018-11-17T21:25:01.816072581Z","8778730.1","87000","0.9913"],
    [92813,"2018-11-17T21:30:02.293655079Z","8778737.5","88900","0.9941"],
    [92814,"2018-11-17T21:35:01.722882719Z","8778744.8","88400","0.9942"],
    [92815,"2018-11-17T21:40:01.952101263Z","8778752.2","87700","0.9941"],
    [92816,"2018-11-17T21:45:02.493241084Z","8778759.5","88500","0.9942"],
    [92817,"2018-11-17T21:50:02.229308908Z","8778766.8","88400","0.9943"],
    [92818,"2018-11-17T21:55:01.981183944Z","8778774.1","87800","0.9945"],
    [92819,"2018-11-17T22:00:02.319087607Z","8778781.4","87500","0.994"],
    [92820,"2018-11-17T22:05:01.972057598Z","8778788.7","87600","0.9943"],
    [92821,"2018-11-17T22:10:01.990551693Z","8778796","88500","0.9945"],
    [92822,"2018-11-17T22:15:02.471014369Z","8778803.3","88300","0.9942"],
    [92823,"2018-11-17T22:20:01.934540082Z","8778810.5","87300","0.9945"],
    [92824,"2018-11-17T22:25:02.217835993Z","8778817.8","87700","0.9944"],
    [92825,"2018-11-17T22:30:01.690274958Z","8778825.1","87700","0.9942"],
    [92826,"2018-11-17T22:35:02.146416729Z","8778832.4","88100","0.9941"],
    [92827,"2018-11-17T22:40:02.379533647Z","8778839.7","85300","0.9938"],
    [92828,"2018-11-17T22:45:01.942238898Z","8778846.7","82600","0.9936"],
    [92829,"2018-11-17T22:50:01.605401061Z","8778853.4","81500","0.9934"],
    [92830,"2018-11-17T22:55:01.86031838Z","8778860.2","81400","0.9934"],
    [92831,"2018-11-17T23:00:02.433713329Z","8778867","81900","0.9931"],
    [92832,"2018-11-17T23:05:02.333851989Z","8778873.7","81000","0.9924"],
    [92833,"2018-11-17T23:10:02.120936203Z","8778880.5","81100","0.9924"],
    [92834,"2018-11-17T23:15:02.127622147Z","8778888.4","112800","0.9946"],
    [92835,"2018-11-17T23:20:02.108505454Z","8778898.5","124200","0.9955"],
    [92836,"2018-11-17T23:25:02.086839917Z","8778908.6","123000","1"],
    [92837,"2018-11-17T23:30:02.097605895Z","8778918.7","122600","0.9989"],
    [92838,"2018-11-17T23:35:01.683843747Z","8778928.9","122300","0.9956"],
    [92839,"2018-11-17T23:40:02.140693794Z","8778939.3","132300","0.9842"],
    [92840,"2018-11-17T23:45:01.867050579Z","8778951.1","132700","0.9821"],
    [92841,"2018-11-17T23:50:02.303438821Z","8778961.4","122300","0.9988"],
    [92842,"2018-11-17T23:55:01.911321524Z","8778971.5","121400","0.999"],
    [92843,"2018-11-18T00:00:02.382319377Z","8778981.6","118300","0.9957"],
    [92844,"2018-11-18T00:05:01.917238944Z","8778991.6","119000","0.9957"],
    [92845,"2018-11-18T00:10:01.5366775Z","8779001.7","122700","0.9955"],
    [92846,"2018-11-18T00:15:02.05749335Z","8779012.7","137300","0.9849"],
    [92847,"2018-11-18T00:20:01.480473182Z","8779023.9","134200","0.9846"],
    [92848,"2018-11-18T00:25:01.698353653Z","8779034.1","122100","0.9955"],
    [92849,"2018-11-18T00:30:02.04072469Z","8779044.2","121500","0.999"],
    [92850,"2018-11-18T00:35:01.687158939Z","8779054.2","122200","1"],
    [92851,"2018-11-18T00:40:01.633702282Z","8779064.2","119300","0.9958"],
    [92852,"2018-11-18T00:45:02.164782039Z","8779074.3","121300","0.9988"],
    [92853,"2018-11-18T00:50:01.618645555Z","8779083.9","121600","1"],
    [92854,"2018-11-18T00:55:02.012186467Z","8779094.8","136900","0.9852"],
    [92855,"2018-11-18T01:00:02.442214053Z","8779106.1","136100","0.9847"],
    [92856,"2018-11-18T01:05:02.077731783Z","8779116.2","120200","0.9989"],
    [92857,"2018-11-18T01:10:02.292398307Z","8779126.3","121100","0.999"],
    [92858,"2018-11-18T01:15:01.975069806Z","8779136.3","120500","1"],
    [92859,"2018-11-18T01:20:02.170335715Z","8779146.4","121000","0.9958"],
    [92860,"2018-11-18T01:25:01.479365397Z","8779156.4","120600","0.9989"],
    [92861,"2018-11-18T01:30:02.232442979Z","8779166.4","119300","0.9957"],
    [92862,"2018-11-18T01:35:01.549010754Z","8779176.4","119400","0.9989"],
    [92863,"2018-11-18T01:40:02.359257127Z","8779186.4","120200","0.996"],
    [92864,"2018-11-18T01:45:01.841734753Z","8779196.4","121200","1"],
    [92865,"2018-11-18T01:50:02.470613957Z","8779206.4","117400","0.9956"],
    [92866,"2018-11-18T01:55:02.343823584Z","8779216.4","122100","0.996"],
    [92867,"2018-11-18T02:00:02.212467957Z","8779226.4","121200","0.9989"],
    [92868,"2018-11-18T02:05:01.601199035Z","8779236.4","120000","1"],
    [92869,"2018-11-18T02:10:02.229485931Z","8779246.4","119700","0.9989"],
    [92870,"2018-11-18T02:15:02.112231398Z","8779256.3","118600","1"],
    [92871,"2018-11-18T02:20:02.346661004Z","8779266.3","117900","0.9956"],
    [92872,"2018-11-18T02:25:02.333276962Z","8779275.1","95000","0.9946"],
    [92873,"2018-11-18T02:30:01.992640797Z","8779282.7","88800","0.9944"],
    [92874,"2018-11-18T02:35:02.266796896Z","8779290","88100","0.9938"],
    [92875,"2018-11-18T02:40:01.863008409Z","8779297.3","87600","0.9937"],
    [92876,"2018-11-18T02:45:02.393059829Z","8779304.6","86600","0.992"],
    [92877,"2018-11-18T02:50:01.931583294Z","8779311.8","86500","0.9909"],
    [92878,"2018-11-18T02:55:01.964113362Z","8779319","86200","0.9904"],
    [92879,"2018-11-18T03:00:01.674054756Z","8779326.1","85700","0.991"],
    [92880,"2018-11-18T03:05:02.253662036Z","8779333.2","85900","0.9906"],
    [92881,"2018-11-18T03:10:02.341213901Z","8779340.3","85700","0.9905"],
    [92882,"2018-11-18T03:15:01.916116202Z","8779347.4","85600","0.9908"],
    [92883,"2018-11-18T03:20:02.449470666Z","8779354.5","84800","0.99"],
    [92884,"2018-11-18T03:25:02.02477933Z","8779361.7","85400","0.9908"],
    [92885,"2018-11-18T03:30:01.757243497Z","8779368.7","85400","0.9908"],
    [92886,"2018-11-18T03:35:01.926298024Z","8779375.8","85300","0.991"],
    [92887,"2018-11-18T03:40:01.720756474Z","8779382.9","84800","0.9909"],
    [92888,"2018-11-18T03:45:02.302411709Z","8779390","85200","0.9904"],
    [92889,"2018-11-18T03:50:01.789821659Z","8779397.1","85700","0.9905"],
    [92890,"2018-11-18T03:55:01.860993819Z","8779404","80700","0.99"],
    [92891,"2018-11-18T04:00:02.276928843Z","8779410.6","79200","0.9886"],
    [92892,"2018-11-18T04:05:01.677531616Z","8779417.1","78700","0.9903"],
    [92893,"2018-11-18T04:10:01.690263079Z","8779423.7","78200","0.9893"],
    [92894,"2018-11-18T04:15:02.16932596Z","8779430.2","78400","0.9888"],
    [92895,"2018-11-18T04:20:01.715074803Z","8779436.7","79500","0.9903"],
    [92896,"2018-11-18T04:25:02.062151325Z","8779443.3","79700","0.9901"],
    [92897,"2018-11-18T04:30:01.485517374Z","8779449.8","78300","0.9892"],
    [92898,"2018-11-18T04:35:02.161889571Z","8779456.4","79400","0.9902"],
    [92899,"2018-11-18T04:40:02.451848759Z","8779463","79900","0.9902"],
    [92900,"2018-11-18T04:45:01.946253341Z","8779469.5","78300","0.9887"],
    [92901,"2018-11-18T04:50:02.348857494Z","8779476.1","79000","0.9892"],
    [92902,"2018-11-18T04:55:01.924139546Z","8779482.6","78400","0.9893"],
    [92903,"2018-11-18T05:00:02.449915288Z","8779489.2","79000","0.9888"],
    [92904,"2018-11-18T05:05:01.858060707Z","8779495.7","79200","0.9901"],
    [92905,"2018-11-18T05:10:01.980463138Z","8779502.3","78800","0.9905"],
    [92906,"2018-11-18T05:15:02.25662027Z","8779508.9","79600","0.9903"],
    [92907,"2018-11-18T05:20:01.756981565Z","8779515.4","78800","0.9897"],
    [92908,"2018-11-18T05:25:02.212670912Z","8779522","79700","0.9903"],
    [92909,"2018-11-18T05:30:02.014190541Z","8779528.6","79900","0.9901"],
    [92910,"2018-11-18T05:35:01.451900872Z","8779535.2","79500","0.9905"],
    [92911,"2018-11-18T05:40:02.080825114Z","8779541.8","79800","0.9907"],
    [92912,"2018-11-18T05:45:01.580055458Z","8779548.4","79000","0.9898"],
    [92913,"2018-11-18T05:50:02.073704718Z","8779555","79800","0.9903"],
    [92914,"2018-11-18T05:55:02.267918301Z","8779561.7","79500","0.9903"],
    [92915,"2018-11-18T06:00:01.679393288Z","8779568.3","80000","0.9907"],
    [92916,"2018-11-18T06:05:02.148936732Z","8779574.9","79600","0.9907"],
    [92917,"2018-11-18T06:10:02.090900614Z","8779581.6","80600","0.9917"],
    [92918,"2018-11-18T06:15:01.718208651Z","8779588.2","79600","0.9903"],
    [92919,"2018-11-18T06:20:02.119606423Z","8779594.8","79200","0.9918"],
    [92920,"2018-11-18T06:25:02.051689307Z","8779601.5","80100","0.9911"],
    [92921,"2018-11-18T06:30:01.775018277Z","8779608.2","81000","0.9919"],
    [92922,"2018-11-18T06:35:02.053713642Z","8779614.9","80400","0.9904"],
    [92923,"2018-11-18T06:40:01.583087092Z","8779621.6","81100","0.9917"],
    [92924,"2018-11-18T06:45:02.081839843Z","8779628.3","80700","0.991"],
    [92925,"2018-11-18T06:50:01.630490507Z","8779635.1","80800","0.9916"],
    [92926,"2018-11-18T06:55:01.792424991Z","8779641.8","80800","0.9913"],
    [92927,"2018-11-18T07:00:02.262935286Z","8779648.6","81300","0.9918"],
    [92928,"2018-11-18T07:05:01.677593951Z","8779655.3","81300","0.9915"],
    [92929,"2018-11-18T07:10:02.465062437Z","8779662.1","81800","0.9921"],
    [92930,"2018-11-18T07:15:01.961706468Z","8779668.8","81100","0.9912"],
    [92931,"2018-11-18T07:20:02.477876159Z","8779675.5","80800","0.9921"],
    [92932,"2018-11-18T07:25:01.517281818Z","8779682.2","80200","0.9915"],
    [92933,"2018-11-18T07:30:02.037128699Z","8779688.9","81000","0.9914"],
    [92934,"2018-11-18T07:35:01.533579781Z","8779695.6","80300","0.9917"],
    [92935,"2018-11-18T07:40:02.207346231Z","8779702.3","80700","0.9918"],
    [92936,"2018-11-18T07:45:01.517593688Z","8779709","80200","0.9917"],
    [92937,"2018-11-18T07:50:02.044085347Z","8779715.7","81700","0.9926"],
    [92938,"2018-11-18T07:55:01.876003689Z","8779722.4","80400","0.9921"],
    [92939,"2018-11-18T08:00:02.402752711Z","8779729.1","81100","0.9932"],
    [92940,"2018-11-18T08:05:01.936710457Z","8779735.8","80700","0.993"],
    [92941,"2018-11-18T08:10:01.870995127Z","8779742.6","81700","0.993"],
    [92942,"2018-11-18T08:15:02.364587227Z","8779749.3","81600","0.9928"],
    [92943,"2018-11-18T08:20:01.778230176Z","8779756","81200","0.9929"],
    [92944,"2018-11-18T08:25:01.761666767Z","8779762.8","81000","0.9935"],
    [92945,"2018-11-18T08:30:02.455446026Z","8779769.6","81600","0.9935"],
    [92946,"2018-11-18T08:35:01.759297211Z","8779776.3","81200","0.9933"],
    [92947,"2018-11-18T08:40:02.453770836Z","8779783.1","82300","0.9941"],
    [92948,"2018-11-18T08:45:01.978569628Z","8779789.9","81800","0.9939"],
    [92949,"2018-11-18T08:50:01.532563948Z","8779796.7","82000","0.9944"],
    [92950,"2018-11-18T08:55:01.802841211Z","8779803.5","81300","0.9939"],
    [92951,"2018-11-18T09:00:02.163184896Z","8779810.3","82300","0.9939"],
    [92952,"2018-11-18T09:05:01.602189738Z","8779817.1","81700","0.994"],
    [92953,"2018-11-18T09:10:01.610423889Z","8779823.9","81800","0.9941"],
    [92954,"2018-11-18T09:15:02.06239895Z","8779830.6","81600","0.9941"],
    [92955,"2018-11-18T09:20:01.502015999Z","8779837.4","81500","0.9939"],
    [92956,"2018-11-18T09:25:01.800746883Z","8779844.2","81500","0.994"],
    [92957,"2018-11-18T09:30:02.493420347Z","8779851","82100","0.9943"],
    [92958,"2018-11-18T09:35:01.728979088Z","8779857.8","81200","0.9938"],
    [92959,"2018-11-18T09:40:01.491388394Z","8779864.5","81400","0.994"],
    [92960,"2018-11-18T09:45:01.97315665Z","8779872","91100","0.9686"],
    [92961,"2018-11-18T09:50:01.560385081Z","8779879.5","93800","0.967"],
    [92962,"2018-11-18T09:55:02.376930882Z","8779886.7","80200","0.9919"],
    [92963,"2018-11-18T10:00:01.772105171Z","8779893.4","81600","0.9937"],
    [92964,"2018-11-18T10:05:02.409871475Z","8779900.2","81200","0.9939"],
    [92965,"2018-11-18T10:10:01.924992839Z","8779907.2","92000","0.9666"],
    [92966,"2018-11-18T10:15:02.442601739Z","8779914.9","91800","0.9685"],
    [92967,"2018-11-18T10:20:01.863939319Z","8779922.2","77800","0.9907"],
    [92968,"2018-11-18T10:25:02.139353546Z","8779929","81500","0.9941"],
    [92969,"2018-11-18T10:30:01.772588317Z","8779935.7","81600","0.9945"],
    [92970,"2018-11-18T10:35:01.931056832Z","8779943.3","96400","0.9735"],
    [92971,"2018-11-18T10:40:02.382292878Z","8779951.3","81900","0.9937"],
    [92972,"2018-11-18T10:45:02.01752069Z","8779958","81400","0.9936"],
    [92973,"2018-11-18T10:50:02.448777655Z","8779964.8","91400","0.9899"],
    [92974,"2018-11-18T10:55:02.196446952Z","8779972.9","96800","0.9715"],
    [92975,"2018-11-18T11:00:01.583503915Z","8779981","94600","0.9718"],
    [92976,"2018-11-18T11:05:02.474508925Z","8779987.3","87500","0.9876"],
    [92977,"2018-11-18T11:10:02.463354434Z","8779994.9","92000","0.9733"],
    [92978,"2018-11-18T11:15:02.370569432Z","8780002.5","91700","0.9738"],
    [92979,"2018-11-18T11:20:01.769905285Z","8780009.6","73000","1"],
    [92980,"2018-11-18T11:25:02.337325934Z","8780016.7","91800","0.9755"],
    [92981,"2018-11-18T11:30:01.625962634Z","8780024.9","124700","0.9834"],
    [92982,"2018-11-18T11:35:02.386889588Z","8780035.9","132700","0.9863"],
    [92983,"2018-11-18T11:40:01.973494118Z","8780046.8","131500","0.9875"],
    [92984,"2018-11-18T11:45:01.779168553Z","8780057.8","132100","0.9865"],
    [92985,"2018-11-18T11:50:01.951726832Z","8780068.8","132300","0.9865"],
    [92986,"2018-11-18T11:55:02.376738034Z","8780080.8","148600","0.9711"],
    [92987,"2018-11-18T12:00:01.859036189Z","8780092.2","132900","0.9868"],
    [92988,"2018-11-18T12:05:02.377487884Z","8780103.1","130200","0.9865"],
    [92989,"2018-11-18T12:10:02.454165597Z","8780114.4","157200","0.9733"],
    [92990,"2018-11-18T12:15:01.924571143Z","8780126.4","133700","0.9841"],
    [92991,"2018-11-18T12:20:02.433909816Z","8780137.3","128600","0.9839"],
    [92992,"2018-11-18T12:25:02.135962592Z","8780148.2","129700","0.9856"],
    [92993,"2018-11-18T12:30:01.768994677Z","8780160.5","133200","0.9836"],
    [92994,"2018-11-18T12:35:02.037067335Z","8780171.4","132000","0.9862"],
    [92995,"2018-11-18T12:40:02.28261292Z","8780182.3","131300","0.986"],
    [92996,"2018-11-18T12:45:01.848536557Z","8780193.2","150200","0.9692"],
    [92997,"2018-11-18T12:50:02.189829225Z","8780205.4","127800","0.9848"],
    [92998,"2018-11-18T12:55:02.330233714Z","8780216.2","128600","0.9841"],
    [92999,"2018-11-18T13:00:01.731511096Z","8780227.1","132600","0.9834"],
    [93000,"2018-11-18T13:05:02.116893396Z","8780238.3","149200","0.9683"],
    [93001,"2018-11-18T13:10:01.643625203Z","8780249.8","130200","0.9849"],
    [93002,"2018-11-18T13:15:02.307376567Z","8780260.7","130900","0.9855"],
    [93003,"2018-11-18T13:20:01.83146479Z","8780271.6","131300","0.9852"],
    [93004,"2018-11-18T13:25:02.13429964Z","8780283.5","154200","0.9688"],
    [93005,"2018-11-18T13:30:01.843023732Z","8780294.9","131900","0.9833"],
    [93006,"2018-11-18T13:35:02.033016096Z","8780305.9","130500","0.9844"],
    [93007,"2018-11-18T13:40:02.015234672Z","8780316.9","146800","0.9681"],
    [93008,"2018-11-18T13:45:02.40976527Z","8780329.1","131200","0.985"],
    [93009,"2018-11-18T13:50:01.781865501Z","8780339.9","133300","0.9848"],
    [93010,"2018-11-18T13:55:02.19909829Z","8780350.7","129000","0.985"],
    [93011,"2018-11-18T14:00:01.986691665Z","8780362.3","151400","0.9686"],
    [93012,"2018-11-18T14:05:02.243617251Z","8780374","131300","0.9832"],
    [93013,"2018-11-18T14:10:02.465097472Z","8780384.8","132900","0.9819"],
    [93014,"2018-11-18T14:15:02.081104849Z","8780395.7","130700","0.9838"],
    [93015,"2018-11-18T14:20:01.546761422Z","8780408","130200","0.9808"],
    [93016,"2018-11-18T14:25:01.597604362Z","8780418.8","129600","0.9841"],
    [93017,"2018-11-18T14:30:02.17543675Z","8780429.7","131400","0.9844"],
    [93018,"2018-11-18T14:35:01.490469537Z","8780440.8","152800","0.9693"],
    [93019,"2018-11-18T14:40:01.855815885Z","8780452.7","127100","0.9829"],
    [93020,"2018-11-18T14:45:02.382933823Z","8780462.5","105400","0.9778"],
    [93021,"2018-11-18T14:50:01.788383468Z","8780470.7","98800","0.9761"],
    [93022,"2018-11-18T14:55:01.522794305Z","8780479","99700","0.9732"],
    [93023,"2018-11-18T15:00:02.015877471Z","8780487.2","98400","0.9748"],
    [93024,"2018-11-18T15:05:02.523726425Z","8780495.5","98500","0.9725"],
    [93025,"2018-11-18T15:10:01.713331469Z","8780503.6","98300","0.9733"],
    [93026,"2018-11-18T15:15:02.200289584Z","8780511.9","97700","0.976"],
    [93027,"2018-11-18T15:20:01.573519378Z","8780519","103600","0.973"],
    [93028,"2018-11-18T15:25:01.600549208Z","8780527.5","102500","0.9769"],
    [93029,"2018-11-18T15:30:02.077529843Z","8780535.4","79100","1"],
    [93030,"2018-11-18T15:35:01.57151532Z","8780543.2","103800","0.9734"],
    [93031,"2018-11-18T15:40:02.285237794Z","8780551.7","102900","0.9742"],
    [93032,"2018-11-18T15:45:01.764504132Z","8780558.8","103500","0.9738"],
    [93033,"2018-11-18T15:50:02.172365271Z","8780567.3","102800","0.9774"],
    [93034,"2018-11-18T15:55:01.464385404Z","8780575.6","77900","1"],
    [93035,"2018-11-18T16:00:01.851854137Z","8780583","104600","0.9733"],
    [93036,"2018-11-18T16:05:02.27290235Z","8780591.6","102100","0.9755"],
    [93037,"2018-11-18T16:10:01.617736502Z","8780598.9","78700","1"],
    [93038,"2018-11-18T16:15:02.186713647Z","8780607.1","101600","0.9775"],
    [93039,"2018-11-18T16:20:01.608570801Z","8780615.3","96200","0.9755"],
    [93040,"2018-11-18T16:25:02.438111106Z","8780621.8","96500","0.9695"],
    [93041,"2018-11-18T16:30:01.831856609Z","8780629.8","97400","0.9709"],
    [93042,"2018-11-18T16:35:02.329231623Z","8780636.6","71900","1"],
    [93043,"2018-11-18T16:40:02.007261444Z","8780644.1","96400","0.9766"],
    [93044,"2018-11-18T16:45:01.732587046Z","8780651.5","72100","1"],
    [93045,"2018-11-18T16:50:01.989716309Z","8780658.5","96200","0.9725"],
    [93046,"2018-11-18T16:55:01.861179913Z","8780666.3","72100","1"],
    [93047,"2018-11-18T17:00:02.289508645Z","8780672.8","95700","0.9758"],
    [93048,"2018-11-18T17:05:01.888442955Z","8780680.8","95600","0.9739"],
    [93049,"2018-11-18T17:10:01.854077942Z","8780687.3","78100","0.9832"],
    [93050,"2018-11-18T17:15:02.266027396Z","8780695.2","95200","0.9742"],
    [93051,"2018-11-18T17:20:01.722282103Z","8780702.1","72200","1"],
    [93052,"2018-11-18T17:25:01.926570373Z","8780709.5","96000","0.9752"],
    [93053,"2018-11-18T17:30:02.361710475Z","8780718.7","111400","1"],
    [93054,"2018-11-18T17:35:01.848736225Z","8780728.8","130900","0.9823"],
    [93055,"2018-11-18T17:40:01.553568877Z","8780740.1","135300","0.9866"],
    [93056,"2018-11-18T17:45:02.065237643Z","8780751.4","136100","0.985"],
    [93057,"2018-11-18T17:50:02.354503333Z","8780762.6","135700","0.9846"],
    [93058,"2018-11-18T17:55:01.748450231Z","8780773.9","134800","0.9861"],
    [93059,"2018-11-18T18:00:02.244562115Z","8780785.2","140500","0.984"],
    [93060,"2018-11-18T18:05:01.634198934Z","8780796.4","135700","0.9836"],
    [93061,"2018-11-18T18:10:02.232820424Z","8780807.6","132500","0.9841"],
    [93062,"2018-11-18T18:15:01.637514782Z","8780818.8","133000","0.9833"],
    [93063,"2018-11-18T18:20:02.026818866Z","8780830","138700","0.9843"],
    [93064,"2018-11-18T18:25:01.932230489Z","8780841.2","136800","0.9825"],
    [93065,"2018-11-18T18:30:02.475509593Z","8780852.4","132100","0.9834"],
    [93066,"2018-11-18T18:35:01.89408868Z","8780863.6","135300","0.9836"],
    [93067,"2018-11-18T18:40:02.004164523Z","8780874.9","131900","0.9845"],
    [93068,"2018-11-18T18:45:01.685960296Z","8780886.1","135600","0.9832"],
    [93069,"2018-11-18T18:50:02.023399534Z","8780897.4","137000","0.9845"],
    [93070,"2018-11-18T18:55:02.098976334Z","8780908.6","135500","0.9844"],
    [93071,"2018-11-18T19:00:01.877115845Z","8780919.8","134200","0.9857"],
    [93072,"2018-11-18T19:05:02.124367952Z","8780930.9","134000","0.9841"],
    [93073,"2018-11-18T19:10:01.775497085Z","8780942","137000","0.9835"],
    [93074,"2018-11-18T19:15:02.156915623Z","8780953.3","135500","0.9842"],
    [93075,"2018-11-18T19:20:01.555800632Z","8780964.6","132700","0.9846"],
    [93076,"2018-11-18T19:25:01.702892569Z","8780975.8","134200","0.9861"],
    [93077,"2018-11-18T19:30:02.117374478Z","8780987.1","135400","0.9849"],
    [93078,"2018-11-18T19:35:01.652071365Z","8780998.3","135700","0.984"],
    [93079,"2018-11-18T19:40:01.609116547Z","8781009.5","133800","0.9846"],
    [93080,"2018-11-18T19:45:02.004089814Z","8781020.7","132700","0.9848"],
    [93081,"2018-11-18T19:50:01.522075121Z","8781031.8","136500","0.986"],
    [93082,"2018-11-18T19:55:02.233532699Z","8781042.9","135600","0.9867"],
    [93083,"2018-11-18T20:00:01.717209093Z","8781054","132400","0.9841"],
    [93084,"2018-11-18T20:05:02.213011106Z","8781065.2","131900","0.9867"],
    [93085,"2018-11-18T20:10:01.988268818Z","8781076.4","131700","0.9844"],
    [93086,"2018-11-18T20:15:02.195706988Z","8781087.5","133200","0.986"],
    [93087,"2018-11-18T20:20:01.653813121Z","8781098.6","136100","0.9853"],
    [93088,"2018-11-18T20:25:01.872587078Z","8781109.7","132000","0.9851"],
    [93089,"2018-11-18T20:30:02.304047466Z","8781120.9","132000","0.9851"],
    [93090,"2018-11-18T20:35:01.738422925Z","8781132","131600","0.9857"],
    [93091,"2018-11-18T20:40:01.65679205Z","8781143","130100","0.984"],
    [93092,"2018-11-18T20:45:02.054267638Z","8781152.6","102900","0.9752"],
    [93093,"2018-11-18T20:50:01.685487728Z","8781161.1","101800","0.9752"],
    [93094,"2018-11-18T20:55:01.888491928Z","8781168.9","78500","1"],
    [93095,"2018-11-18T21:00:02.325767943Z","8781176.4","98400","0.9729"],
    [93096,"2018-11-18T21:05:01.785772403Z","8781184.5","98100","0.9724"],
    [93097,"2018-11-18T21:10:02.316464621Z","8781192","87600","0.9931"],
    [93098,"2018-11-18T21:15:01.966456786Z","8781199.3","87700","0.9943"],
    [93099,"2018-11-18T21:25:01.897582923Z","8781213.9","87500","0.9947"],
    [93100,"2018-11-18T21:30:01.713742056Z","8781222","98200","0.9709"],
    [93101,"2018-11-18T21:35:02.042608826Z","8781230.1","97600","0.9689"],
    [93102,"2018-11-18T21:40:02.256674503Z","8781237.5","86900","0.9944"],
    [93103,"2018-11-18T21:45:01.766548956Z","8781244.8","87600","0.9943"],
    [93104,"2018-11-18T21:50:02.143826347Z","8781252.1","88500","0.9941"],
    [93105,"2018-11-18T21:55:01.806402612Z","8781259.5","104900","0.9742"],
    [93106,"2018-11-18T22:00:02.251681026Z","8781268.1","102800","0.9729"],
    [93107,"2018-11-18T22:05:01.722282955Z","8781275.8","85400","0.9911"],
    [93108,"2018-11-18T22:10:01.783029991Z","8781283.1","86800","0.9944"],
    [93109,"2018-11-18T22:15:02.212033274Z","8781290.2","83100","0.9939"],
    [93110,"2018-11-18T22:20:01.720698001Z","8781297.1","81600","0.9934"],
    [93111,"2018-11-18T22:25:01.904826979Z","8781303.9","81700","0.994"],
    [93112,"2018-11-18T22:30:02.313019354Z","8781310.7","81600","0.9935"],
    [93113,"2018-11-18T22:35:01.610643643Z","8781318","96300","0.9679"],
    [93114,"2018-11-18T22:40:01.991932532Z","8781325.7","78600","0.9892"],
    [93115,"2018-11-18T22:45:02.418050608Z","8781332.4","81400","0.9938"],
    [93116,"2018-11-18T22:50:01.800754191Z","8781339.2","81600","0.9933"],
    [93117,"2018-11-18T22:55:01.552485664Z","8781346","81300","0.9936"],
    [93118,"2018-11-18T23:00:01.996136356Z","8781352.8","81700","0.9936"],
    [93119,"2018-11-18T23:05:01.862962585Z","8781359.5","81500","0.9938"],
    [93120,"2018-11-18T23:10:02.131013523Z","8781366.3","81400","0.9936"],
    [93121,"2018-11-18T23:15:02.038532089Z","8781373","81300","0.9933"],
    [93122,"2018-11-18T23:20:01.770945212Z","8781379.8","81500","0.9929"],
    [93123,"2018-11-18T23:25:01.660730343Z","8781386.5","81000","0.9936"],
    [93124,"2018-11-18T23:30:02.265810865Z","8781393.3","82400","0.9938"],
    [93125,"2018-11-18T23:35:01.645232502Z","8781400.2","86400","0.9861"],
    [93126,"2018-11-18T23:40:02.163020863Z","8781407.8","93600","0.9664"],
    [93127,"2018-11-18T23:45:01.888862496Z","8781415.4","88200","0.9869"],
    [93128,"2018-11-18T23:50:01.711044368Z","8781422.2","81500","0.993"],
    [93129,"2018-11-18T23:55:02.207589695Z","8781429","82000","0.9937"],
    [93130,"2018-11-19T00:00:02.093027796Z","8781435.8","81900","0.9933"],
    [93131,"2018-11-19T00:05:01.519684153Z","8781442.6","81700","0.9935"],
    [93132,"2018-11-19T00:10:01.512597056Z","8781449.4","82100","0.9937"],
    [93133,"2018-11-19T00:15:02.011969659Z","8781456.2","82100","0.9936"],
    [93134,"2018-11-19T00:20:02.3888205Z","8781463.1","82500","0.9936"],
    [93135,"2018-11-19T00:25:01.706338113Z","8781469.9","81400","0.9937"],
    [93136,"2018-11-19T00:30:02.142821005Z","8781476.7","82100","0.9935"],
    [93137,"2018-11-19T00:35:01.554079873Z","8781483.5","81700","0.9934"],
    [93138,"2018-11-19T00:40:02.049455126Z","8781490.3","81700","0.9936"],
    [93139,"2018-11-19T00:45:01.468879673Z","8781497.1","81800","0.9932"],
    [93140,"2018-11-19T00:50:02.147466767Z","8781503.9","82200","0.9936"],
    [93141,"2018-11-19T00:55:01.81599358Z","8781510.6","80900","0.9937"],
    [93142,"2018-11-19T01:00:02.32055229Z","8781517.4","81500","0.9938"],
    [93143,"2018-11-19T01:05:01.715275786Z","8781524.1","80700","0.9938"],
    [93144,"2018-11-19T01:10:01.940372754Z","8781530.8","81100","0.9934"],
    [93145,"2018-11-19T01:15:02.504362889Z","8781537.6","80800","0.9938"],
    [93146,"2018-11-19T01:20:01.934888Z","8781544.3","81400","0.9936"],
    [93147,"2018-11-19T01:25:02.131453934Z","8781551","80600","0.9935"],
    [93148,"2018-11-19T01:30:01.708396682Z","8781557.8","81000","0.9934"],
    [93149,"2018-11-19T01:35:02.216098014Z","8781564.5","81400","0.994"],
    [93150,"2018-11-19T01:40:02.187096975Z","8781571.2","81700","0.9935"],
    [93151,"2018-11-19T01:45:01.801491939Z","8781578","80600","0.9935"],
    [93152,"2018-11-19T01:50:02.10397614Z","8781584.7","81100","0.9937"],
    [93153,"2018-11-19T01:55:02.350996555Z","8781591.5","81300","0.9933"],
    [93154,"2018-11-19T02:00:01.940229083Z","8781598.2","81000","0.994"],
    [93155,"2018-11-19T02:05:02.174818597Z","8781604.9","81300","0.9937"],
    [93156,"2018-11-19T02:10:02.306449079Z","8781611.7","81900","0.9939"],
    [93157,"2018-11-19T02:15:01.940107687Z","8781618.4","81000","0.9935"],
    [93158,"2018-11-19T02:20:02.341951031Z","8781625.2","81500","0.9937"],
    [93159,"2018-11-19T02:25:01.540134055Z","8781631.9","81100","0.9933"],
    [93160,"2018-11-19T02:30:02.165336909Z","8781638.6","81500","0.9937"],
    [93161,"2018-11-19T02:35:01.502594879Z","8781645.4","80600","0.9933"],
    [93162,"2018-11-19T02:40:02.358593946Z","8781652.1","81400","0.9937"],
    [93163,"2018-11-19T02:45:01.798858956Z","8781658.9","81100","0.9935"],
    [93164,"2018-11-19T02:50:02.32356098Z","8781665.6","81700","0.9934"],
    [93165,"2018-11-19T02:55:01.608673497Z","8781672.3","81100","0.9937"],
    [93166,"2018-11-19T03:00:02.209187841Z","8781679.1","81700","0.9934"],
    [93167,"2018-11-19T03:05:01.584316982Z","8781685.8","81200","0.9938"],
    [93168,"2018-11-19T03:10:02.423423367Z","8781692.6","81300","0.9936"],
    [93169,"2018-11-19T03:15:02.003486652Z","8781699.3","81100","0.9933"],
    [93170,"2018-11-19T03:20:01.627621328Z","8781706","81100","0.9936"],
    [93171,"2018-11-19T03:25:01.627963724Z","8781712.8","81000","0.9935"],
    [93172,"2018-11-19T03:30:02.107423431Z","8781719.5","81600","0.9932"],
    [93173,"2018-11-19T03:35:01.472974286Z","8781726.3","80900","0.9936"],
    [93174,"2018-11-19T03:40:01.876035049Z","8781733","81400","0.9938"],
    [93175,"2018-11-19T03:45:02.440302032Z","8781739.8","81100","0.9938"],
    [93176,"2018-11-19T03:50:02.118701679Z","8781746.5","81300","0.9937"],
    [93177,"2018-11-19T03:55:01.614302177Z","8781753.2","81000","0.9935"],
    [93178,"2018-11-19T04:00:02.245951535Z","8781760","82400","0.9936"],
    [93179,"2018-11-19T04:05:01.572840013Z","8781766.7","81200","0.9941"],
    [93180,"2018-11-19T04:10:01.849312241Z","8781773.4","81300","0.994"],
    [93181,"2018-11-19T04:15:02.237273806Z","8781780.2","80600","0.9938"],
    [93182,"2018-11-19T04:20:01.84117603Z","8781786.9","80800","0.9937"],
    [93183,"2018-11-19T04:25:02.107296235Z","8781793.6","80800","0.9941"],
    [93184,"2018-11-19T04:30:01.573158817Z","8781800.3","80800","0.994"],
    [93185,"2018-11-19T04:35:01.994469836Z","8781807.1","80700","0.994"],
    [93186,"2018-11-19T04:40:02.305491906Z","8781813.8","81500","0.9937"],
    [93187,"2018-11-19T04:45:01.940032932Z","8781820.5","80800","0.9935"],
    [93188,"2018-11-19T04:50:02.191523245Z","8781827.3","81000","0.994"],
    [93189,"2018-11-19T04:55:01.964908084Z","8781834","80800","0.9937"],
    [93190,"2018-11-19T05:00:02.49931123Z","8781840.7","81400","0.9941"],
    [93191,"2018-11-19T05:05:01.88076519Z","8781847.4","80700","0.994"],
    [93192,"2018-11-19T05:10:02.111618071Z","8781854.2","81400","0.9942"],
    [93193,"2018-11-19T05:15:02.426846141Z","8781860.9","80600","0.994"],
    [93194,"2018-11-19T05:20:01.931566779Z","8781867.6","81000","0.9938"],
    [93195,"2018-11-19T05:25:02.235316762Z","8781874.3","81000","0.9943"],
    [93196,"2018-11-19T05:30:01.926768306Z","8781881","80600","0.9942"],
    [93197,"2018-11-19T05:35:02.296926601Z","8781887.8","81000","0.9938"],
    [93198,"2018-11-19T05:40:02.330469952Z","8781894.5","81200","0.9941"],
    [93199,"2018-11-19T05:45:01.72030154Z","8781901.2","80800","0.994"],
    [93200,"2018-11-19T05:50:02.215256087Z","8781908","80800","0.9936"],
    [93201,"2018-11-19T05:55:02.022371917Z","8781914.7","80800","0.9942"],
    [93202,"2018-11-19T06:00:01.68246508Z","8781921.4","80700","0.9941"],
    [93203,"2018-11-19T06:05:02.049917176Z","8781928.1","81000","0.9939"],
    [93204,"2018-11-19T06:10:01.858742091Z","8781934.9","81100","0.9939"],
    [93205,"2018-11-19T06:15:02.308194683Z","8781941.6","80900","0.994"],
    [93206,"2018-11-19T06:20:01.912484768Z","8781948.3","81600","0.9937"],
    [93207,"2018-11-19T06:25:01.842391278Z","8781955.1","80900","0.9938"],
    [93208,"2018-11-19T06:30:02.34605471Z","8781961.8","81200","0.9935"],
    [93209,"2018-11-19T06:35:01.678647897Z","8781968.6","81700","0.9942"],
    [93210,"2018-11-19T06:40:01.819647131Z","8781975.4","81900","0.9941"],
    [93211,"2018-11-19T06:45:02.248822262Z","8781982.2","81700","0.9942"],
    [93212,"2018-11-19T06:50:01.716729778Z","8781989","81500","0.9941"],
    [93213,"2018-11-19T06:55:01.616539529Z","8781995.8","81600","0.9938"],
    [93214,"2018-11-19T07:00:02.01137288Z","8782002.6","82100","0.9942"],
    [93215,"2018-11-19T07:05:02.335162515Z","8782009.4","81700","0.9942"],
    [93216,"2018-11-19T07:10:01.919288022Z","8782016.2","82000","0.9943"],
    [93217,"2018-11-19T07:15:02.406041839Z","8782023","81500","0.9935"],
    [93218,"2018-11-19T07:20:01.806311996Z","8782029.8","81200","0.9942"],
    [93219,"2018-11-19T07:25:01.780407921Z","8782036.5","80800","0.994"],
    [93220,"2018-11-19T07:30:02.266260491Z","8782043.3","81400","0.994"],
    [93221,"2018-11-19T07:35:01.766594924Z","8782050","81100","0.9942"],
    [93222,"2018-11-19T07:40:01.64739664Z","8782056.8","80800","0.9936"],
    [93223,"2018-11-19T07:45:01.969364122Z","8782063.5","80900","0.9939"],
    [93224,"2018-11-19T07:50:01.466718617Z","8782070.3","81200","0.9939"],
    [93225,"2018-11-19T07:55:02.397120931Z","8782077","81200","0.9937"],
    [93226,"2018-11-19T08:00:02.118955168Z","8782083.8","81600","0.9937"],
    [93227,"2018-11-19T08:05:01.482893476Z","8782090.5","81600","0.9939"],
    [93228,"2018-11-19T08:10:02.239530415Z","8782097.3","81100","0.9942"],
    [93229,"2018-11-19T08:15:01.862725158Z","8782104.1","81400","0.9941"],
    [93230,"2018-11-19T08:20:02.406762815Z","8782110.8","81300","0.9943"],
    [93231,"2018-11-19T08:25:01.918456629Z","8782117.6","80800","0.9938"],
    [93232,"2018-11-19T08:30:02.331443239Z","8782124.3","81100","0.9942"],
    [93233,"2018-11-19T08:35:02.044080006Z","8782131.3","91400","0.9683"],
    [93234,"2018-11-19T08:40:01.594627307Z","8782138.9","91600","0.9699"],
    [93235,"2018-11-19T08:45:02.036933424Z","8782145.9","79800","0.9919"],
    [93236,"2018-11-19T08:50:01.486403086Z","8782152.6","80700","0.9937"],
    [93237,"2018-11-19T08:55:01.664749512Z","8782159.4","80800","0.9941"],
    [93238,"2018-11-19T09:00:02.212852305Z","8782166.1","81600","0.9942"],
    [93239,"2018-11-19T09:05:01.786104231Z","8782172.9","80600","0.9944"],
    [93240,"2018-11-19T09:10:01.866326344Z","8782181.6","134000","0.9843"],
    [93241,"2018-11-19T09:15:02.308055066Z","8782192.9","134500","0.9864"],
    [93242,"2018-11-19T09:20:01.91353765Z","8782204.1","135300","0.9859"],
    [93243,"2018-11-19T09:25:02.276219413Z","8782215.3","132000","0.995"],
    [93244,"2018-11-19T09:30:01.773654674Z","8782226.4","131500","0.9948"],
    [93245,"2018-11-19T09:35:02.128387597Z","8782237.6","120100","0.9989"],
    [93246,"2018-11-19T09:40:01.655498389Z","8782247.6","118300","0.9955"],
    [93247,"2018-11-19T09:45:02.219681353Z","8782258.6","134000","0.9836"],
    [93248,"2018-11-19T09:50:01.682981086Z","8782269.8","137500","0.9857"],
    [93249,"2018-11-19T09:55:02.203474625Z","8782281.1","132500","0.9856"],
    [93250,"2018-11-19T10:00:02.069116493Z","8782292.5","135800","0.987"],
    [93251,"2018-11-19T10:05:02.510095119Z","8782303.1","119100","0.996"],
    [93252,"2018-11-19T10:10:02.444860273Z","8782313.4","131500","0.9839"],
    [93253,"2018-11-19T10:15:02.144112856Z","8782325.5","132600","0.9827"],
    [93254,"2018-11-19T10:20:01.777421914Z","8782336.4","133800","0.9836"],
    [93255,"2018-11-19T10:25:02.160033955Z","8782347.5","131300","0.9837"],
    [93256,"2018-11-19T10:30:01.902335187Z","8782358.4","132600","0.9856"],
    [93257,"2018-11-19T10:35:02.307988254Z","8782369.4","126800","0.9934"],
    [93258,"2018-11-19T10:40:02.098986459Z","8782380.4","133800","0.9854"],
    [93259,"2018-11-19T10:45:01.606389127Z","8782391.1","126300","0.9842"],
    [93260,"2018-11-19T10:50:01.988499415Z","8782401.9","125500","0.9937"],
    [93261,"2018-11-19T10:55:01.647303613Z","8782413","126800","0.9934"],
    [93262,"2018-11-19T11:00:02.245761467Z","8782424","135900","0.9862"],
    [93263,"2018-11-19T11:05:02.337686148Z","8782435.1","136400","0.9856"],
    [93264,"2018-11-19T11:10:02.246524711Z","8782446.2","136000","0.9857"],
    [93265,"2018-11-19T11:15:01.540423461Z","8782457.3","134300","0.9857"],
    [93266,"2018-11-19T11:20:02.254725659Z","8782468.5","136400","0.9869"],
    [93267,"2018-11-19T11:25:01.939571384Z","8782479.6","132500","0.9852"],
    [93268,"2018-11-19T11:30:01.796757747Z","8782490.7","134300","0.9852"],
    [93269,"2018-11-19T11:35:01.880278784Z","8782501.9","126600","0.9934"],
    [93270,"2018-11-19T11:40:02.325567871Z","8782513.1","137200","0.9861"],
    [93271,"2018-11-19T11:45:02.527531074Z","8782524.3","135500","0.9864"],
    [93272,"2018-11-19T11:50:01.702364814Z","8782535.5","135500","0.9856"],
    [93273,"2018-11-19T11:55:01.917163293Z","8782546.7","132400","0.9854"],
    [93274,"2018-11-19T12:00:02.094501784Z","8782557.9","128000","0.9928"],
    [93275,"2018-11-19T12:05:01.598524682Z","8782569.1","136600","0.9868"],
    [93276,"2018-11-19T12:10:02.093680399Z","8782580.4","137000","0.9864"],
    [93277,"2018-11-19T12:15:01.495736623Z","8782591.6","135400","0.9862"],
    [93278,"2018-11-19T12:20:02.049609539Z","8782602.7","131300","0.9856"],
    [93279,"2018-11-19T12:25:02.188231286Z","8782612.2","105100","0.9783"],
    [93280,"2018-11-19T12:30:02.036924376Z","8782620.8","104100","0.9776"],
    [93281,"2018-11-19T12:35:02.401480753Z","8782629.1","99600","0.9746"],
    [93282,"2018-11-19T12:40:01.506682598Z","8782637.4","99700","0.9741"],
    [93283,"2018-11-19T12:45:02.012049824Z","8782645.6","98500","0.9759"],
    [93284,"2018-11-19T12:50:01.543992413Z","8782653.9","99400","0.9732"],
    [93285,"2018-11-19T12:55:01.732134975Z","8782661","98600","0.9903"],
    [93286,"2018-11-19T13:00:02.126464202Z","8782669.6","103200","0.9779"],
    [93287,"2018-11-19T13:05:01.552703419Z","8782677.6","78700","1"],
    [93288,"2018-11-19T13:10:02.359579611Z","8782685.2","102000","0.9751"],
    [93289,"2018-11-19T13:15:01.885337034Z","8782693.8","101600","0.9743"],
    [93290,"2018-11-19T13:20:02.357370804Z","8782700.8","95800","0.9889"],
    [93291,"2018-11-19T13:25:02.345382959Z","8782708.9","97500","0.9755"],
    [93292,"2018-11-19T13:30:01.96944656Z","8782717.1","97700","0.9754"],
    [93293,"2018-11-19T13:35:02.372654682Z","8782725.2","98400","0.9751"],
    [93294,"2018-11-19T13:40:01.54955536Z","8782733.3","97800","0.9744"],
    [93295,"2018-11-19T13:45:02.059374075Z","8782740.8","78900","1"],
    [93296,"2018-11-19T13:50:01.511675801Z","8782748.6","97100","0.9755"],
    [93297,"2018-11-19T13:55:02.311274753Z","8782756.7","95200","0.973"],
    [93298,"2018-11-19T14:00:01.991869786Z","8782764.4","92900","0.9685"],
    [93299,"2018-11-19T14:05:02.315759209Z","8782771.8","71900","1"],
    [93300,"2018-11-19T14:10:02.430856452Z","8782778.7","96900","0.9746"],
    [93301,"2018-11-19T14:15:02.170372985Z","8782786.7","96600","0.9749"],
    [93302,"2018-11-19T14:20:02.33064849Z","8782793.2","97400","0.9674"],
    [93303,"2018-11-19T14:25:02.337627278Z","8782801.2","97600","0.9683"],
    [93304,"2018-11-19T14:30:02.055345702Z","8782810","110700","1"],
    [93305,"2018-11-19T14:35:02.417343363Z","8782820.7","131100","0.9848"],
    [93306,"2018-11-19T14:40:02.397779822Z","8782831.7","142100","0.9864"],
    [93307,"2018-11-19T14:45:01.905412705Z","8782843.7","151900","0.9689"],
    [93308,"2018-11-19T14:50:02.231393971Z","8782854.9","132200","0.9842"],
    [93309,"2018-11-19T14:55:01.470147604Z","8782865.8","131700","0.9834"],
    [93310,"2018-11-19T15:00:02.089263182Z","8782877","152400","0.9675"],
    [93311,"2018-11-19T15:05:01.553429786Z","8782888.9","126900","0.9833"],
    [93312,"2018-11-19T15:10:01.818657615Z","8782899.8","131900","0.9854"],
    [93313,"2018-11-19T15:15:02.381351468Z","8782910.6","132400","0.9852"],
    [93314,"2018-11-19T15:20:02.104994088Z","8782922.5","151900","0.969"],
    [93315,"2018-11-19T15:25:02.277724025Z","8782933.7","127000","0.9842"],
    [93316,"2018-11-19T15:30:02.048747281Z","8782944.6","129600","0.9831"],
    [93317,"2018-11-19T15:35:02.444069436Z","8782955.5","132000","0.9857"],
    [93318,"2018-11-19T15:40:01.93038479Z","8782967.6","127000","0.9927"],
    [93319,"2018-11-19T15:45:01.622420694Z","8782978.4","129100","0.985"],
    [93320,"2018-11-19T15:50:01.92659909Z","8782989.3","127900","0.9838"],
    [93321,"2018-11-19T15:55:01.766059782Z","8783000.2","130000","0.9841"],
    [93322,"2018-11-19T16:00:02.414852809Z","8783012.4","132600","0.9831"],
    [93323,"2018-11-19T16:05:01.909043939Z","8783022.9","127300","0.9817"],
    [93324,"2018-11-19T16:10:01.571421552Z","8783033.8","130900","0.9847"],
    [93325,"2018-11-19T16:15:02.118662174Z","8783045","154300","0.9687"],
    [93326,"2018-11-19T16:20:01.805342772Z","8783057","131300","0.9855"],
    [93327,"2018-11-19T16:25:02.049411393Z","8783067.9","131600","0.9858"],
    [93328,"2018-11-19T16:30:01.766932441Z","8783078.8","132200","0.985"],
    [93329,"2018-11-19T16:35:02.351156854Z","8783090.8","152300","0.9701"],
    [93330,"2018-11-19T16:40:01.77461249Z","8783102.1","128300","0.9857"],
    [93331,"2018-11-19T16:45:01.756651978Z","8783112.9","131700","0.9855"],
    [93332,"2018-11-19T16:50:02.158947379Z","8783123.7","130600","0.9847"],
    [93333,"2018-11-19T16:55:01.657275292Z","8783135.9","128400","0.9829"],
    [93334,"2018-11-19T17:00:02.161686579Z","8783146.7","131300","0.9875"],
    [93335,"2018-11-19T17:05:01.833371157Z","8783157.5","132000","0.9862"],
    [93336,"2018-11-19T17:10:01.554210501Z","8783168.7","150500","0.9694"],
    [93337,"2018-11-19T17:15:02.146387401Z","8783180.5","129700","0.984"],
    [93338,"2018-11-19T17:20:01.738010731Z","8783191.3","127100","0.9855"],
    [93339,"2018-11-19T17:25:02.105950921Z","8783202.1","130400","0.9866"],
    [93340,"2018-11-19T17:30:01.918405816Z","8783213.7","151100","0.9712"],
    [93341,"2018-11-19T17:35:02.323315165Z","8783224.9","130300","0.9861"],
    [93342,"2018-11-19T17:40:02.11231641Z","8783235.5","113700","0.9819"],
    [93343,"2018-11-19T17:45:01.875149545Z","8783244.2","99800","0.977"],
    [93344,"2018-11-19T17:50:02.402502512Z","8783252.4","98900","0.9769"],
    [93345,"2018-11-19T17:55:01.948782788Z","8783260.5","97800","0.9767"],
    [93346,"2018-11-19T18:00:01.666730974Z","8783268.7","97800","0.9769"],
    [93347,"2018-11-19T18:05:02.150027765Z","8783276.8","97400","0.9773"],
    [93348,"2018-11-19T18:10:01.927218669Z","8783285","98000","0.9769"],
    [93349,"2018-11-19T18:15:01.66775127Z","8783292.3","78500","1"],
    [93350,"2018-11-19T18:20:02.337058186Z","8783300.4","104700","0.9771"],
    [93351,"2018-11-19T18:25:01.56172706Z","8783309","102900","0.9792"],
    [93352,"2018-11-19T18:30:02.41738863Z","8783316.2","102800","0.9738"],
    [93353,"2018-11-19T18:35:01.793511904Z","8783324.7","102000","0.9762"],
    [93354,"2018-11-19T18:40:01.669013654Z","8783332.2","79200","1"],
    [93355,"2018-11-19T18:45:02.314728381Z","8783340.4","103400","0.9776"],
    [93356,"2018-11-19T18:50:02.033667855Z","8783349","103400","0.98"],
    [93357,"2018-11-19T18:55:01.863955017Z","8783356.2","101200","0.9724"],
    [93358,"2018-11-19T19:00:02.37407731Z","8783364.8","103100","0.9767"],
    [93359,"2018-11-19T19:05:01.766888046Z","8783372.8","78300","1"],
    [93360,"2018-11-19T19:10:01.855642327Z","8783380.3","102100","0.9782"],
    [93361,"2018-11-19T19:15:02.347785498Z","8783388.7","98000","0.9761"],
    [93362,"2018-11-19T19:20:02.042227837Z","8783395.7","72300","1"],
    [93363,"2018-11-19T19:25:01.735736087Z","8783403.2","95200","0.9737"],
    [93364,"2018-11-19T19:30:02.213224115Z","8783410.7","72500","1"],
    [93365,"2018-11-19T19:35:01.608940567Z","8783417.6","96200","0.9768"],
    [93366,"2018-11-19T19:40:02.41205492Z","8783425.6","96600","0.9761"],
    [93367,"2018-11-19T19:45:01.825852723Z","8783432","95700","0.9692"],
    [93368,"2018-11-19T19:50:02.389626668Z","8783440","97200","0.969"],
    [93369,"2018-11-19T19:55:02.442713447Z","8783446.4","94200","0.9679"],
    [93370,"2018-11-19T20:00:02.03809261Z","8783454.3","96600","0.9746"],
    [93371,"2018-11-19T20:05:02.489679205Z","8783461.3","71800","1"],
    [93372,"2018-11-19T20:10:02.009227397Z","8783468.7","95200","0.9704"],
    [93373,"2018-11-19T20:15:02.509109394Z","8783476.1","71900","1"],
    [93374,"2018-11-19T20:20:01.967610056Z","8783482.8","91100","0.9698"],
    [93375,"2018-11-19T20:25:02.363613391Z","8783490.4","90800","0.9693"],
    [93376,"2018-11-19T20:30:02.071596573Z","8783497.9","90500","0.9691"],
    [93377,"2018-11-19T20:35:02.255718563Z","8783504.3","92700","0.9879"],
    [93378,"2018-11-19T20:40:01.856265237Z","8783512.3","95700","0.9729"],
    [93379,"2018-11-19T20:45:02.36205625Z","8783519","72300","1"],
    [93380,"2018-11-19T20:50:01.880423483Z","8783526.6","95000","0.9742"],
    [93381,"2018-11-19T20:55:01.520299196Z","8783533.8","71800","1"],
    [93382,"2018-11-19T21:00:02.251055357Z","8783540.6","91300","0.9687"],
    [93383,"2018-11-19T21:05:01.480845149Z","8783548.2","90200","0.9684"],
    [93384,"2018-11-19T21:10:01.91117636Z","8783555.4","71900","1"],
    [93385,"2018-11-19T21:15:02.253239696Z","8783562.1","90200","0.972"],
    [93386,"2018-11-19T21:20:02.318260223Z","8783569.6","90500","0.9712"],
    [93387,"2018-11-19T21:25:02.251135439Z","8783577.1","73900","0.9934"],
    [93388,"2018-11-19T21:30:01.819454338Z","8783583.5","91500","0.9884"],
    [93389,"2018-11-19T21:35:02.249592652Z","8783591.4","95300","0.9741"],
    [93390,"2018-11-19T21:40:02.117808163Z","8783597.8","94100","0.9676"],
    [93391,"2018-11-19T21:45:01.670879828Z","8783605.6","94200","0.9731"],
    [93392,"2018-11-19T21:50:02.168536073Z","8783612.3","72300","1"],
    [93393,"2018-11-19T21:55:02.011737964Z","8783619.6","90300","0.9693"],
    [93394,"2018-11-19T22:00:02.3972566Z","8783627.1","90000","0.9683"],
    [93395,"2018-11-19T22:05:01.971052391Z","8783633.6","71900","1"],
    [93396,"2018-11-19T22:10:01.923907394Z","8783640.9","91000","0.969"],
    [93397,"2018-11-19T22:15:02.270264558Z","8783648.5","90900","0.9702"],
    [93398,"2018-11-19T22:20:01.788585812Z","8783655.5","71600","1"],
    [93399,"2018-11-19T22:25:02.054440764Z","8783662.5","95000","0.973"],
    [93400,"2018-11-19T22:30:01.539924215Z","8783670.4","71800","1"],
    [93401,"2018-11-19T22:35:02.155783003Z","8783676.8","93200","0.9735"],
    [93402,"2018-11-19T22:40:02.342282313Z","8783684.8","95300","0.9731"],
    [93403,"2018-11-19T22:45:01.896118738Z","8783691.1","86000","0.9798"],
    [93404,"2018-11-19T22:50:02.333003627Z","8783698.6","90900","0.9684"],
    [93405,"2018-11-19T22:55:02.217397973Z","8783706.2","90600","0.9689"],
    [93406,"2018-11-19T23:00:01.953638844Z","8783712.5","90700","0.9625"],
    [93407,"2018-11-19T23:05:01.891422614Z","8783720.1","91300","0.9701"],
    [93408,"2018-11-19T23:10:01.80209482Z","8783727.6","90500","0.9701"],
    [93409,"2018-11-19T23:15:01.921004375Z","8783734.3","71500","1"],
    [93410,"2018-11-19T23:20:02.309616181Z","8783741.9","95900","0.975"],
    [93411,"2018-11-19T23:25:02.091065104Z","8783749.1","72600","1"],
    [93412,"2018-11-19T23:30:01.763934987Z","8783756.2","95100","0.9728"],
    [93413,"2018-11-19T23:35:02.43755941Z","8783764","72500","1"],
    [93414,"2018-11-19T23:40:01.972990576Z","8783770.5","93800","0.9657"],
    [93415,"2018-11-19T23:45:01.44107621Z","8783778.1","91300","0.9699"],
    [93416,"2018-11-19T23:50:02.049859352Z","8783785.6","73000","1"],
    [93417,"2018-11-19T23:55:02.353463691Z","8783792.1","90200","0.9708"],
    [93418,"2018-11-20T00:00:02.109203074Z","8783799.7","91900","0.97"],
    [93419,"2018-11-20T00:05:02.321097284Z","8783806.8","72600","1"],
    [93420,"2018-11-20T00:10:01.906407876Z","8783813.8","96600","0.9747"],
    [93421,"2018-11-20T00:15:02.532857449Z","8783821.2","78600","0.9874"],
    [93422,"2018-11-20T00:20:02.009052064Z","8783828","82500","0.9937"],
    [93423,"2018-11-20T00:25:02.423006278Z","8783834.8","82200","0.9936"],
    [93424,"2018-11-20T00:30:02.383266178Z","8783841.7","82500","0.9936"],
    [93425,"2018-11-20T00:35:01.50182157Z","8783848.4","81700","0.9934"],
    [93426,"2018-11-20T00:40:02.103361694Z","8783855.3","82100","0.9935"],
    [93427,"2018-11-20T00:45:01.714772623Z","8783862.1","81800","0.9935"],
    [93428,"2018-11-20T00:50:02.143396826Z","8783868.9","81500","0.9935"],
    [93429,"2018-11-20T00:55:02.192102837Z","8783875.6","81100","0.9934"],
    [93430,"2018-11-20T01:00:01.937502209Z","8783882.4","81600","0.9937"],
    [93431,"2018-11-20T01:05:02.29209195Z","8783889.1","81200","0.9937"],
    [93432,"2018-11-20T01:10:02.274876825Z","8783895.9","80900","0.9937"],
    [93433,"2018-11-20T01:15:02.033332928Z","8783902.6","81500","0.9935"],
    [93434,"2018-11-20T01:20:02.444290641Z","8783909.9","97000","0.9705"],
    [93435,"2018-11-20T01:25:02.362350158Z","8783917.7","79600","0.9904"],
    [93436,"2018-11-20T01:30:02.11144187Z","8783924.3","81700","0.9936"],
    [93437,"2018-11-20T01:35:02.459427849Z","8783931","80800","0.994"],
    [93438,"2018-11-20T01:40:02.016438818Z","8783937.7","81100","0.9936"],
    [93439,"2018-11-20T01:45:01.71840649Z","8783944.5","80900","0.9938"],
    [93440,"2018-11-20T01:50:02.221855631Z","8783951.2","81600","0.9938"],
    [93441,"2018-11-20T01:55:02.136457272Z","8783958","81000","0.9936"],
    [93442,"2018-11-20T02:00:01.640716942Z","8783964.7","81200","0.9936"],
    [93443,"2018-11-20T02:05:02.190593442Z","8783971.4","80800","0.9933"],
    [93444,"2018-11-20T02:10:01.69500109Z","8783978.2","81100","0.9939"],
    [93445,"2018-11-20T02:15:02.488635098Z","8783984.9","81200","0.9939"],
    [93446,"2018-11-20T02:20:01.943596461Z","8783991.7","81200","0.9937"],
    [93447,"2018-11-20T02:25:02.179605859Z","8783998.4","80800","0.994"],
    [93448,"2018-11-20T02:30:01.846299991Z","8784005.1","81100","0.9936"],
    [93449,"2018-11-20T02:35:02.19236024Z","8784011.9","81100","0.9938"],
    [93450,"2018-11-20T02:40:02.514404312Z","8784018.6","81500","0.9936"],
    [93451,"2018-11-20T02:45:02.063966037Z","8784025.4","81100","0.9935"],
    [93452,"2018-11-20T02:50:01.563621431Z","8784032.1","80800","0.994"],
    [93453,"2018-11-20T02:55:01.572170708Z","8784038.8","81000","0.9935"],
    [93454,"2018-11-20T03:00:02.110566839Z","8784045.6","81200","0.9936"],
    [93455,"2018-11-20T03:05:01.445848277Z","8784052.3","81100","0.9935"],
    [93456,"2018-11-20T03:10:02.010408022Z","8784059","81300","0.9936"],
    [93457,"2018-11-20T03:15:01.497200178Z","8784066.1","90700","0.9666"],
    [93458,"2018-11-20T03:20:02.21953802Z","8784073.6","95200","0.9634"],
    [93459,"2018-11-20T03:25:02.387288811Z","8784080.7","78800","0.99"],
    [93460,"2018-11-20T03:30:02.100262378Z","8784087.4","81000","0.9938"],
    [93461,"2018-11-20T03:35:02.408246521Z","8784094.1","80700","0.9938"],
    [93462,"2018-11-20T03:40:02.025117422Z","8784100.8","81400","0.9937"],
    [93463,"2018-11-20T03:45:01.693315596Z","8784107.6","81200","0.9937"],
    [93464,"2018-11-20T03:50:02.062164027Z","8784114.3","81500","0.9941"],
    [93465,"2018-11-20T03:55:01.811881235Z","8784121.1","80500","0.9937"],
    [93466,"2018-11-20T04:00:02.307427521Z","8784127.8","81800","0.9939"],
    [93467,"2018-11-20T04:05:01.68083146Z","8784134.5","81100","0.994"],
    [93468,"2018-11-20T04:10:02.594471795Z","8784141.3","81700","0.9943"],
    [93469,"2018-11-20T04:15:01.853311048Z","8784148","80600","0.994"],
    [93470,"2018-11-20T04:20:02.347719787Z","8784154.8","81500","0.9939"],
    [93471,"2018-11-20T04:25:01.8114314Z","8784161.5","81000","0.9941"],
    [93472,"2018-11-20T04:30:01.710802196Z","8784168.3","81300","0.994"],
    [93473,"2018-11-20T04:35:02.149547129Z","8784175","80900","0.994"],
    [93474,"2018-11-20T04:40:01.62768076Z","8784181.7","81200","0.9938"],
    [93475,"2018-11-20T04:45:02.060682456Z","8784188.5","80800","0.9932"],
    [93476,"2018-11-20T04:50:01.47689411Z","8784195.2","80900","0.9935"],
    [93477,"2018-11-20T04:55:01.831770819Z","8784201.9","80700","0.9937"],
    [93478,"2018-11-20T05:00:02.445715025Z","8784208.7","81500","0.994"],
    [93479,"2018-11-20T05:05:02.057524249Z","8784215.4","81300","0.994"],
    [93480,"2018-11-20T05:10:02.205373371Z","8784222.2","81000","0.9939"],
    [93481,"2018-11-20T05:15:01.686376782Z","8784228.9","80900","0.9936"],
    [93482,"2018-11-20T05:20:02.164053518Z","8784235.6","81500","0.9936"],
    [93483,"2018-11-20T05:25:02.31720339Z","8784242.4","81200","0.9936"],
    [93484,"2018-11-20T05:30:01.86078173Z","8784249.1","81300","0.9937"],
    [93485,"2018-11-20T05:35:02.48043838Z","8784255.8","80900","0.9938"],
    [93486,"2018-11-20T05:40:01.747571657Z","8784262.5","81000","0.9939"],
    [93487,"2018-11-20T05:45:02.168826603Z","8784269.3","81200","0.9938"],
    [93488,"2018-11-20T05:50:01.564030733Z","8784276","80900","0.9939"],
    [93489,"2018-11-20T05:55:01.733734Z","8784282.7","80800","0.9935"],
    [93490,"2018-11-20T06:00:02.439563251Z","8784289.5","81800","0.9941"],
    [93491,"2018-11-20T06:05:02.008084646Z","8784296.2","80800","0.994"],
    [93492,"2018-11-20T06:10:01.442924106Z","8784302.9","80600","0.9934"],
    [93493,"2018-11-20T06:15:01.984719976Z","8784309.7","80800","0.9938"],
    [93494,"2018-11-20T06:20:02.447966952Z","8784316.5","81900","0.9936"],
    [93495,"2018-11-20T06:25:01.699493085Z","8784323.2","81500","0.9938"],
    [93496,"2018-11-20T06:30:02.105026643Z","8784330","81800","0.9936"],
    [93497,"2018-11-20T06:35:01.57020248Z","8784336.8","81400","0.9934"],
    [93498,"2018-11-20T06:40:02.251378018Z","8784343.6","82600","0.9939"],
    [93499,"2018-11-20T06:45:01.553123974Z","8784350.4","81500","0.9937"],
    [93500,"2018-11-20T06:50:01.996219633Z","8784357.2","82200","0.9938"],
    [93501,"2018-11-20T06:55:01.548515427Z","8784364","81500","0.9938"],
    [93502,"2018-11-20T07:00:02.163911549Z","8784370.8","81800","0.9938"],
    [93503,"2018-11-20T07:05:02.463593864Z","8784377.6","80700","0.9942"],
    [93504,"2018-11-20T07:10:02.267432037Z","8784384.3","81300","0.9937"],
    [93505,"2018-11-20T07:15:02.037417151Z","8784391","80600","0.9937"],
    [93506,"2018-11-20T07:20:02.222748033Z","8784397.7","81300","0.9936"],
    [93507,"2018-11-20T07:25:02.130158712Z","8784404.5","81000","0.9941"],
    [93508,"2018-11-20T07:30:02.035017623Z","8784411.2","81400","0.9938"],
    [93509,"2018-11-20T07:35:02.412283798Z","8784418","81100","0.9938"],
    [93510,"2018-11-20T07:40:01.763569933Z","8784424.7","80700","0.9944"],
    [93511,"2018-11-20T07:45:02.170037402Z","8784431.5","81500","0.9941"],
    [93512,"2018-11-20T07:50:01.928220899Z","8784438.2","81800","0.9943"],
    [93513,"2018-11-20T07:55:01.523635493Z","8784445","81100","0.9934"],
    [93514,"2018-11-20T08:00:02.346603736Z","8784451.8","82000","0.9939"],
    [93515,"2018-11-20T08:05:01.884375976Z","8784458.6","81300","0.9939"],
    [93516,"2018-11-20T08:10:01.52874355Z","8784465.4","81800","0.9941"],
    [93517,"2018-11-20T08:15:01.822094833Z","8784472.2","81700","0.9941"],
    [93518,"2018-11-20T08:20:02.321274624Z","8784479","82000","0.994"],
    [93519,"2018-11-20T08:25:02.081341355Z","8784485.8","81700","0.9937"],
    [93520,"2018-11-20T08:30:02.025461997Z","8784492.6","81900","0.9938"],
    [93521,"2018-11-20T08:35:02.448947626Z","8784501.1","123800","0.923"],
    [93522,"2018-11-20T08:40:01.562285907Z","8784509.5","92700","0.9667"],
    [93523,"2018-11-20T08:45:02.374336407Z","8784519","121900","1"],
    [93524,"2018-11-20T08:50:01.953814899Z","8784529.2","127700","0.9938"],
    [93525,"2018-11-20T08:55:02.46184758Z","8784540.3","130600","0.994"],
    [93526,"2018-11-20T09:00:02.041542596Z","8784551.3","135000","0.9857"],
    [93527,"2018-11-20T09:05:01.627493496Z","8784562.3","133000","0.9865"],
    [93528,"2018-11-20T09:10:01.727058811Z","8784573.3","132100","0.9876"],
    [93529,"2018-11-20T09:15:02.225552745Z","8784584.4","129000","0.9938"],
    [93530,"2018-11-20T09:20:01.815594579Z","8784595.3","132200","0.9838"],
    [93531,"2018-11-20T09:25:02.315001981Z","8784606.3","132200","0.9849"],
    [93532,"2018-11-20T09:30:02.027432787Z","8784617.2","129900","0.9939"],
    [93533,"2018-11-20T09:35:01.542565271Z","8784628.1","133800","0.9804"],
    [93534,"2018-11-20T09:40:02.480519037Z","8784639","135900","0.9821"],
    [93535,"2018-11-20T09:45:02.022640974Z","8784649.9","127900","0.9859"],
    [93536,"2018-11-20T09:50:01.627965188Z","8784660.8","126900","0.9934"],
    [93537,"2018-11-20T09:55:01.768784736Z","8784671.6","133500","0.9816"],
    [93538,"2018-11-20T10:00:01.832596326Z","8784682.5","130600","0.9855"],
    [93539,"2018-11-20T10:05:02.256966999Z","8784693.4","129800","0.9875"],
    [93540,"2018-11-20T10:10:02.513028172Z","8784704.3","126800","0.9939"],
    [93541,"2018-11-20T10:15:02.250222008Z","8784715.1","129400","0.9861"],
    [93542,"2018-11-20T10:20:01.70342737Z","8784725.7","130800","0.9853"],
    [93543,"2018-11-20T10:25:02.344347127Z","8784736.6","132500","0.9863"],
    [93544,"2018-11-20T10:30:02.185709409Z","8784747.6","138700","0.9821"],
    [93545,"2018-11-20T10:35:01.524029487Z","8784758.5","129200","0.9939"],
    [93546,"2018-11-20T10:40:02.06280901Z","8784769.5","130600","0.9873"],
    [93547,"2018-11-20T10:45:01.805258397Z","8784780.4","130100","0.9877"],
    [93548,"2018-11-20T10:50:02.239249173Z","8784791.4","134400","0.9824"],
    [93549,"2018-11-20T10:55:02.149404377Z","8784802.3","124600","0.9932"],
    [93550,"2018-11-20T11:00:01.977847676Z","8784813.1","132000","0.9882"],
    [93551,"2018-11-20T11:05:01.551151426Z","8784824","135600","0.9788"],
    [93552,"2018-11-20T11:10:02.588725034Z","8784834.9","131500","0.9815"],
    [93553,"2018-11-20T11:15:02.38672626Z","8784845.8","126700","0.9932"],
    [93554,"2018-11-20T11:20:01.773082505Z","8784856.7","130000","0.9857"],
    [93555,"2018-11-20T11:25:01.77321038Z","8784867.7","133000","0.9841"],
    [93556,"2018-11-20T11:30:02.460670354Z","8784878.7","133400","0.982"],
    [93557,"2018-11-20T11:35:02.059161775Z","8784889.6","133600","0.9839"],
    [93558,"2018-11-20T11:40:02.570821071Z","8784900.6","130300","0.9829"],
    [93559,"2018-11-20T11:45:02.289174132Z","8784911.6","130300","0.992"],
    [93560,"2018-11-20T11:50:02.067976131Z","8784922.5","131100","0.9865"],
    [93561,"2018-11-20T11:55:01.845943783Z","8784933.1","114200","0.9748"],
    [93562,"2018-11-20T12:00:02.115815344Z","8784942","106700","0.9682"],
    [93563,"2018-11-20T12:05:01.901956343Z","8784950.3","106000","0.964"],
    [93564,"2018-11-20T12:10:01.996069851Z","8784958.6","97100","0.9897"],
    [93565,"2018-11-20T12:15:01.697165668Z","8784966.6","89400","0.994"],
    [93566,"2018-11-20T12:20:02.283827599Z","8784974","89800","0.9947"],
    [93567,"2018-11-20T12:25:02.364599838Z","8784982.2","103900","0.9724"],
    [93568,"2018-11-20T12:30:01.881411644Z","8784990.8","102700","0.9769"],
    [93569,"2018-11-20T12:35:02.431342464Z","8784998.2","88700","0.9939"],
    [93570,"2018-11-20T12:40:02.247538981Z","8785005.7","99100","0.9895"],
    [93571,"2018-11-20T12:45:01.920040031Z","8785014.4","102400","0.9776"],
    [93572,"2018-11-20T12:50:02.382409764Z","8785022.2","88800","0.9942"],
    [93573,"2018-11-20T12:55:02.022140393Z","8785029.5","88600","0.9944"],
    [93574,"2018-11-20T13:00:01.955198184Z","8785037.5","99200","0.9742"],
    [93575,"2018-11-20T13:05:02.269672927Z","8785045.7","97300","0.979"],
    [93576,"2018-11-20T13:10:02.437450859Z","8785053.6","88300","0.9945"],
    [93577,"2018-11-20T13:15:02.43718964Z","8785060.9","88700","0.9944"],
    [93578,"2018-11-20T13:20:02.028393232Z","8785068.9","99900","0.9731"],
    [93579,"2018-11-20T13:25:02.39219618Z","8785077.1","96100","0.9877"],
    [93580,"2018-11-20T13:30:02.09496748Z","8785084.7","83100","0.9942"],
    [93581,"2018-11-20T13:35:01.782893875Z","8785091.5","82000","0.9937"],
    [93582,"2018-11-20T13:40:01.532202003Z","8785099","99800","0.9636"],
    [93583,"2018-11-20T13:45:02.003538288Z","8785106.8","81800","0.9936"],
    [93584,"2018-11-20T13:50:01.581830946Z","8785113.6","81600","0.9938"],
    [93585,"2018-11-20T13:55:02.390608712Z","8785122","119700","0.9958"],
    [93586,"2018-11-20T14:00:02.004500557Z","8785133.3","132900","0.9807"],
    [93587,"2018-11-20T14:05:01.873291122Z","8785144.8","141800","0.9815"],
    [93588,"2018-11-20T14:10:02.183491206Z","8785156.1","134400","0.9934"],
    [93589,"2018-11-20T14:15:01.950794754Z","8785167.5","142800","0.9832"],
    [93590,"2018-11-20T14:20:01.66307466Z","8785178.9","142300","0.9809"],
    [93591,"2018-11-20T14:25:02.236985655Z","8785189.1","116600","0.9955"],
    [93592,"2018-11-20T14:30:01.880028726Z","8785200","128400","0.9927"],
    [93593,"2018-11-20T14:35:02.264976821Z","8785211","132400","0.9858"],
    [93594,"2018-11-20T14:40:02.310604921Z","8785221.9","128200","0.9929"],
    [93595,"2018-11-20T14:45:01.85611502Z","8785232.9","126300","0.9854"],
    [93596,"2018-11-20T14:50:02.443464974Z","8785243.9","137200","0.9791"],
    [93597,"2018-11-20T14:55:02.323102962Z","8785254.8","140400","0.9786"],
    [93598,"2018-11-20T15:00:02.027902472Z","8785265.8","130500","0.993"],
    [93599,"2018-11-20T15:05:02.535756175Z","8785276.7","128900","0.9849"],
    [93600,"2018-11-20T15:10:02.071969761Z","8785287.7","132000","0.9828"],
    [93601,"2018-11-20T15:15:01.641502074Z","8785298.6","131500","0.9841"],
    [93602,"2018-11-20T15:20:02.410684342Z","8785309.6","129800","0.993"],
    [93603,"2018-11-20T15:25:02.507983571Z","8785320.5","130500","0.988"],
    [93604,"2018-11-20T15:30:02.052093573Z","8785331.3","122600","0.9847"],
    [93605,"2018-11-20T15:35:01.560716222Z","8785342.1","137200","0.9802"],
    [93606,"2018-11-20T15:40:01.639977636Z","8785353.1","129300","0.9924"],
    [93607,"2018-11-20T15:45:02.243506633Z","8785364.2","137000","0.9768"],
    [93608,"2018-11-20T15:50:01.752267371Z","8785375.2","129900","0.9855"],
    [93609,"2018-11-20T15:55:01.637438478Z","8785386.2","131900","0.9859"],
    [93610,"2018-11-20T16:00:02.170678141Z","8785397.3","131500","0.9853"],
    [93611,"2018-11-20T16:05:01.832593388Z","8785408.3","130300","0.9928"],
    [93612,"2018-11-20T16:10:02.120000475Z","8785419.3","132200","0.9836"],
    [93613,"2018-11-20T16:15:01.835263255Z","8785430.3","129500","0.9834"],
    [93614,"2018-11-20T16:20:02.493045682Z","8785441.3","139800","0.9813"],
    [93615,"2018-11-20T16:25:01.81131566Z","8785452.2","136100","0.9777"],
    [93616,"2018-11-20T16:30:01.745318763Z","8785463.2","131200","0.9929"],
    [93617,"2018-11-20T16:35:02.128927243Z","8785474.1","137200","0.9779"],
    [93618,"2018-11-20T16:40:01.811251121Z","8785485.1","131900","0.9824"],
    [93619,"2018-11-20T16:45:02.302177253Z","8785496.1","131600","0.9857"],
    [93620,"2018-11-20T16:50:01.818339051Z","8785507","131200","0.9871"],
    [93621,"2018-11-20T16:55:01.592458894Z","8785517.9","133800","0.979"],
    [93622,"2018-11-20T17:00:02.272877363Z","8785528.8","135700","0.9777"],
    [93623,"2018-11-20T17:05:01.677909684Z","8785539.6","126900","0.9858"],
    [93624,"2018-11-20T17:10:01.576587262Z","8785548.8","99300","0.9811"],
    [93625,"2018-11-20T17:15:02.268483015Z","8785557.2","98700","0.9799"],
    [93626,"2018-11-20T17:20:01.859889393Z","8785565.5","102500","0.968"],
    [93627,"2018-11-20T17:25:01.953022431Z","8785573.8","103500","0.9668"],
    [93628,"2018-11-20T17:30:01.574116256Z","8785581.8","88700","0.9939"],
    [93629,"2018-11-20T17:35:02.161374177Z","8785589.2","89800","0.9948"],
    [93630,"2018-11-20T17:40:02.067601626Z","8785596.9","100500","0.9757"],
    [93631,"2018-11-20T17:45:01.848025023Z","8785605.2","96900","0.9897"],
    [93632,"2018-11-20T17:50:02.415221117Z","8785613.4","90300","0.9948"],
    [93633,"2018-11-20T17:55:01.724093627Z","8785620.8","89600","0.9948"],
    [93634,"2018-11-20T18:00:02.48689632Z","8785628.6","103000","0.9889"],
    [93635,"2018-11-20T18:05:01.984894206Z","8785637.3","103100","0.9767"],
    [93636,"2018-11-20T18:10:02.301714356Z","8785645.2","89600","0.9944"],
    [93637,"2018-11-20T18:15:02.070215185Z","8785652.6","89100","0.9945"],
    [93638,"2018-11-20T18:20:01.788743005Z","8785660.7","103400","0.991"],
    [93639,"2018-11-20T18:25:01.878295685Z","8785669.3","90000","0.9947"],
    [93640,"2018-11-20T18:30:01.995416881Z","8785676.7","89200","0.9945"],
    [93641,"2018-11-20T18:35:02.463822893Z","8785684.2","89300","0.9945"],
    [93642,"2018-11-20T18:40:02.266334947Z","8785692.3","100400","0.9692"],
    [93643,"2018-11-20T18:45:01.854179921Z","8785700.2","91900","0.9892"],
    [93644,"2018-11-20T18:50:02.470800497Z","8785707.5","84100","0.9941"],
    [93645,"2018-11-20T18:55:01.605753174Z","8785714.4","84100","0.9941"],
    [93646,"2018-11-20T19:00:02.232432119Z","8785721.4","84100","0.9943"],
    [93647,"2018-11-20T19:05:01.882380066Z","8785728.7","96800","0.9696"],
    [93648,"2018-11-20T19:10:02.034457154Z","8785736.6","91800","0.9891"],
    [93649,"2018-11-20T19:15:01.825406999Z","8785743.6","83800","0.9941"],
    [93650,"2018-11-20T19:20:01.525658823Z","8785750.6","83100","0.9943"],
    [93651,"2018-11-20T19:25:02.504812824Z","8785757.5","83400","0.9944"],
    [93652,"2018-11-20T19:30:02.102532218Z","8785764.5","84000","0.9941"],
    [93653,"2018-11-20T19:35:01.683243522Z","8785771.5","91700","0.9881"],
    [93654,"2018-11-20T19:40:01.786809261Z","8785779.6","99000","0.9675"],
    [93655,"2018-11-20T19:45:02.373976819Z","8785786.7","82500","0.9941"],
    [93656,"2018-11-20T19:50:01.847717218Z","8785793.6","83100","0.9941"],
    [93657,"2018-11-20T19:55:01.662351352Z","8785800.5","83300","0.9944"],
    [93658,"2018-11-20T20:00:02.119018442Z","8785807.5","83600","0.9941"],
    [93659,"2018-11-20T20:05:01.705334825Z","8785814.4","83200","0.9937"],
    [93660,"2018-11-20T20:10:02.112439852Z","8785821.6","97100","0.9895"],
    [93661,"2018-11-20T20:15:01.643767941Z","8785829.6","83000","0.9937"],
    [93662,"2018-11-20T20:20:01.989416301Z","8785836.5","83800","0.994"],
    [93663,"2018-11-20T20:25:01.598419382Z","8785843.4","83100","0.9937"],
    [93664,"2018-11-20T20:30:02.205291798Z","8785850.3","83300","0.9941"],
    [93665,"2018-11-20T20:35:01.609603322Z","8785857.2","83000","0.9939"],
    [93666,"2018-11-20T20:40:02.234724791Z","8785864.2","84100","0.9935"],
    [93667,"2018-11-20T20:45:01.801936142Z","8785871.5","93800","0.9694"],
    [93668,"2018-11-20T20:50:02.115059851Z","8785879.2","90800","0.9856"],
    [93669,"2018-11-20T20:55:02.216862769Z","8785886.1","82900","0.994"],
    [93670,"2018-11-20T21:00:01.814077927Z","8785893","83200","0.9937"],
    [93671,"2018-11-20T21:05:02.266586537Z","8785899.9","83100","0.9944"],
    [93672,"2018-11-20T21:10:02.079875942Z","8785906.8","83100","0.9944"],
    [93673,"2018-11-20T21:15:01.780692706Z","8785913.7","82600","0.994"],
    [93674,"2018-11-20T21:20:02.133495012Z","8785920.6","83500","0.9941"],
    [93675,"2018-11-20T21:25:02.140227502Z","8785927.5","82600","0.9939"],
    [93676,"2018-11-20T21:30:01.942838775Z","8785935.2","95300","0.965"],
    [93677,"2018-11-20T21:35:02.174315038Z","8785942.7","82000","0.9927"],
    [93678,"2018-11-20T21:40:01.461418782Z","8785949.6","82500","0.9937"],
    [93679,"2018-11-20T21:45:01.955146211Z","8785956.5","82700","0.994"],
    [93680,"2018-11-20T21:50:01.624891549Z","8785963.3","82900","0.9941"],
    [93681,"2018-11-20T21:55:02.202734607Z","8785970.2","83000","0.9935"],
    [93682,"2018-11-20T22:00:01.764113788Z","8785977.1","83100","0.9936"],
    [93683,"2018-11-20T22:05:02.159457154Z","8785984","82500","0.9939"],
    [93684,"2018-11-20T22:10:01.733303343Z","8785990.9","82600","0.9937"],
    [93685,"2018-11-20T22:15:02.4084081Z","8785997.8","82600","0.994"],
    [93686,"2018-11-20T22:20:01.934530253Z","8786004.7","83300","0.9939"],
    [93687,"2018-11-20T22:25:01.703088779Z","8786011.5","83000","0.9937"],
    [93688,"2018-11-20T22:30:02.541320108Z","8786019.3","99500","0.9682"],
    [93689,"2018-11-20T22:35:01.911906052Z","8786026.9","81300","0.9915"],
    [93690,"2018-11-20T22:40:01.998684138Z","8786033.8","82500","0.9944"],
    [93691,"2018-11-20T22:45:02.381526207Z","8786040.7","82600","0.9939"],
    [93692,"2018-11-20T22:50:01.800550665Z","8786047.5","82800","0.9942"],
    [93693,"2018-11-20T22:55:01.553054271Z","8786054.4","82500","0.9943"],
    [93694,"2018-11-20T23:00:02.240546078Z","8786061.3","83200","0.9942"],
    [93695,"2018-11-20T23:05:01.751905634Z","8786068.2","83000","0.994"],
    [93696,"2018-11-20T23:10:02.038672476Z","8786075.1","83600","0.9942"],
    [93697,"2018-11-20T23:15:02.119828373Z","8786082","82900","0.9941"],
    [93698,"2018-11-20T23:20:02.238472964Z","8786088.8","82700","0.9938"],
    [93699,"2018-11-20T23:25:01.542527405Z","8786095.7","83300","0.994"],
    [93700,"2018-11-20T23:30:01.867355523Z","8786102.7","83600","0.9943"],
    [93701,"2018-11-20T23:35:01.818896182Z","8786109.6","83200","0.9942"],
    [93702,"2018-11-20T23:40:02.063257835Z","8786116.6","83800","0.9946"],
    [93703,"2018-11-20T23:45:02.291561681Z","8786123.6","83400","0.9941"],
    [93704,"2018-11-20T23:50:01.572448455Z","8786131.4","101000","0.9726"],
    [93705,"2018-11-20T23:55:02.191676157Z","8786138.9","82900","0.993"],
    [93706,"2018-11-21T00:00:02.476941579Z","8786145.8","83600","0.9938"],
    [93707,"2018-11-21T00:05:01.992895807Z","8786152.7","83700","0.994"],
    [93708,"2018-11-21T00:10:02.15619352Z","8786159.7","83800","0.9941"],
    [93709,"2018-11-21T00:15:01.66979255Z","8786166.6","83700","0.994"],
    [93710,"2018-11-21T00:20:02.271541171Z","8786173.6","83800","0.9936"],
    [93711,"2018-11-21T00:25:02.349744213Z","8786180.5","83500","0.9945"],
    [93712,"2018-11-21T00:30:01.838869421Z","8786187.6","91900","0.9874"],
    [93713,"2018-11-21T00:35:02.246697552Z","8786195.5","94200","0.9692"],
    [93714,"2018-11-21T00:40:01.852503661Z","8786202.8","83000","0.993"],
    [93715,"2018-11-21T00:45:02.268786907Z","8786209.7","82800","0.9937"],
    [93716,"2018-11-21T00:50:01.853920851Z","8786216.6","82600","0.9937"],
    [93717,"2018-11-21T00:55:02.097865822Z","8786223.4","82700","0.9937"],
    [93718,"2018-11-21T01:00:01.731973923Z","8786230.3","82800","0.9938"],
    [93719,"2018-11-21T01:05:02.013971836Z","8786237.2","82900","0.9938"],
    [93720,"2018-11-21T01:10:01.764711523Z","8786244.1","82600","0.9941"],
    [93721,"2018-11-21T01:15:02.219382378Z","8786251","82900","0.994"],
    [93722,"2018-11-21T01:20:01.800804248Z","8786257.8","82000","0.9939"],
    [93723,"2018-11-21T01:25:02.303004972Z","8786264.7","82700","0.9942"],
    [93724,"2018-11-21T01:30:01.991499663Z","8786271.6","82800","0.9945"],
    [93725,"2018-11-21T01:35:02.369907718Z","8786278.5","82700","0.9942"],
    [93726,"2018-11-21T01:40:02.152442454Z","8786285.4","82900","0.9943"],
    [93727,"2018-11-21T01:45:01.771970707Z","8786292.2","82800","0.9942"],
    [93728,"2018-11-21T01:50:02.008909145Z","8786299.1","83200","0.9943"],
    [93729,"2018-11-21T01:55:01.838691318Z","8786306","82800","0.9939"],
    [93730,"2018-11-21T02:00:02.327538449Z","8786313.3","92700","0.9895"],
    [93731,"2018-11-21T02:05:01.720078998Z","8786321","94000","0.9713"],
    [93732,"2018-11-21T02:10:01.511170709Z","8786327.9","82500","0.9944"],
    [93733,"2018-11-21T02:15:01.938124272Z","8786334.8","82600","0.9941"],
    [93734,"2018-11-21T02:20:02.462304751Z","8786341.7","83200","0.9939"],
    [93735,"2018-11-21T02:25:01.928464162Z","8786348.5","82400","0.9942"],
    [93736,"2018-11-21T02:30:01.737874364Z","8786355.4","82700","0.9941"],
    [93737,"2018-11-21T02:35:02.082180975Z","8786362.3","82300","0.9941"],
    [93738,"2018-11-21T02:40:02.429666591Z","8786369.1","82900","0.9941"],
    [93739,"2018-11-21T02:45:02.054661522Z","8786376","82700","0.994"],
    [93740,"2018-11-21T02:50:02.317306608Z","8786382.9","82800","0.9939"],
    [93741,"2018-11-21T02:55:02.295730029Z","8786389.8","82700","0.9941"],
    [93742,"2018-11-21T03:00:02.064017994Z","8786396.6","83200","0.9942"],
    [93743,"2018-11-21T03:05:02.226553786Z","8786403.5","82600","0.9942"],
    [93744,"2018-11-21T03:10:01.877565941Z","8786410.4","83800","0.9945"],
    [93745,"2018-11-21T03:15:02.271230637Z","8786417.3","83000","0.9941"],
    [93746,"2018-11-21T03:20:01.716198431Z","8786424.2","82600","0.9943"],
    [93747,"2018-11-21T03:25:01.711434892Z","8786431","82400","0.9943"],
    [93748,"2018-11-21T03:30:02.347261429Z","8786437.9","83200","0.9946"],
    [93749,"2018-11-21T03:35:01.540028524Z","8786444.8","82300","0.994"],
    [93750,"2018-11-21T03:40:01.936776142Z","8786451.7","82800","0.9943"],
    [93751,"2018-11-21T03:45:02.351094626Z","8786458.5","82200","0.9937"],
    [93752,"2018-11-21T03:50:01.863065018Z","8786465.4","82500","0.9938"],
    [93753,"2018-11-21T03:55:02.240395033Z","8786472.3","82600","0.9943"],
    [93754,"2018-11-21T04:00:01.973490461Z","8786479.1","83000","0.9943"],
    [93755,"2018-11-21T04:05:02.222804507Z","8786486","82700","0.9942"],
    [93756,"2018-11-21T04:10:02.422011741Z","8786492.9","83200","0.9944"],
    [93757,"2018-11-21T04:15:02.078652426Z","8786499.7","82600","0.9939"],
    [93758,"2018-11-21T04:20:02.317149952Z","8786506.6","82900","0.9945"],
    [93759,"2018-11-21T04:25:02.266357453Z","8786513.5","82600","0.9943"],
    [93760,"2018-11-21T04:30:01.980707828Z","8786520.3","82700","0.994"],
    [93761,"2018-11-21T04:35:01.467062623Z","8786527.2","82400","0.9939"],
    [93762,"2018-11-21T04:40:02.062211754Z","8786534.1","82900","0.9939"],
    [93763,"2018-11-21T04:45:01.718638435Z","8786540.9","82400","0.994"],
    [93764,"2018-11-21T04:50:02.043861779Z","8786547.8","83000","0.9942"],
    [93765,"2018-11-21T04:55:01.529383567Z","8786554.6","82500","0.9942"],
    [93766,"2018-11-21T05:00:02.046856206Z","8786561.5","83200","0.994"],
    [93767,"2018-11-21T05:05:01.434982806Z","8786568.4","82000","0.994"],
    [93768,"2018-11-21T05:10:01.783063985Z","8786575.2","82800","0.9946"],
    [93769,"2018-11-21T05:15:02.244864898Z","8786582.1","82600","0.9941"],
    [93770,"2018-11-21T05:20:01.906373389Z","8786588.9","82400","0.9945"],
    [93771,"2018-11-21T05:25:02.169794847Z","8786595.8","82500","0.9946"],
    [93772,"2018-11-21T05:30:01.702287175Z","8786602.6","82400","0.9941"],
    [93773,"2018-11-21T05:35:01.900708952Z","8786609.5","82800","0.9943"],
    [93774,"2018-11-21T05:40:02.314746126Z","8786616.4","83200","0.9943"],
    [93775,"2018-11-21T05:45:01.9658303Z","8786623.2","82400","0.9943"],
    [93776,"2018-11-21T05:50:02.288649387Z","8786630.1","83000","0.9941"],
    [93777,"2018-11-21T05:55:01.896323191Z","8786636.9","82400","0.9939"],
    [93778,"2018-11-21T06:00:02.385846311Z","8786643.8","83000","0.9945"],
    [93779,"2018-11-21T06:05:01.925505905Z","8786650.7","82500","0.9936"],
    [93780,"2018-11-21T06:10:02.37950122Z","8786657.6","83300","0.9947"],
    [93781,"2018-11-21T06:15:02.103123302Z","8786664.5","82700","0.9939"],
    [93782,"2018-11-21T06:20:02.2921035Z","8786671.4","82700","0.994"],
    [93783,"2018-11-21T06:25:01.751686661Z","8786678.2","82400","0.994"],
    [93784,"2018-11-21T06:30:02.334552614Z","8786685.1","83200","0.994"],
    [93785,"2018-11-21T06:35:01.865469462Z","8786692","83100","0.9938"],
    [93786,"2018-11-21T06:40:02.361279005Z","8786699","83800","0.9943"],
    [93787,"2018-11-21T06:45:01.835098914Z","8786705.9","83200","0.9942"],
    [93788,"2018-11-21T06:50:02.408747436Z","8786712.8","83600","0.9941"],
    [93789,"2018-11-21T06:55:02.184125711Z","8786719.8","83500","0.994"],
    [93790,"2018-11-21T07:00:01.812025404Z","8786726.7","83700","0.994"],
    [93791,"2018-11-21T07:05:02.115295Z","8786733.6","83400","0.9939"],
    [93792,"2018-11-21T07:10:02.336255257Z","8786740.6","83600","0.994"],
    [93793,"2018-11-21T07:15:01.978539703Z","8786747.5","83400","0.9945"],
    [93794,"2018-11-21T07:20:02.476937059Z","8786754.4","82900","0.9937"],
    [93795,"2018-11-21T07:25:02.559763779Z","8786761.3","82900","0.9938"],
    [93796,"2018-11-21T07:30:02.051836952Z","8786768.2","83300","0.9937"],
    [93797,"2018-11-21T07:35:02.419884002Z","8786775.1","82900","0.9938"],
    [93798,"2018-11-21T07:40:02.387609684Z","8786782","83400","0.9938"],
    [93799,"2018-11-21T07:45:01.925327366Z","8786788.9","82400","0.994"],
    [93800,"2018-11-21T07:50:02.292385714Z","8786795.8","83100","0.994"],
    [93801,"2018-11-21T07:55:01.549331536Z","8786802.7","82900","0.9938"],
    [93802,"2018-11-21T08:00:01.993228177Z","8786809.6","82900","0.9938"],
    [93803,"2018-11-21T08:05:02.450172718Z","8786816.4","82600","0.9936"],
    [93804,"2018-11-21T08:10:02.465804873Z","8786823.3","82900","0.9942"],
    [93805,"2018-11-21T08:15:02.073740778Z","8786830.2","82600","0.9943"],
    [93806,"2018-11-21T08:20:02.528254597Z","8786837.1","82900","0.994"],
    [93807,"2018-11-21T08:25:01.509482227Z","8786844","82400","0.9941"],
    [93808,"2018-11-21T08:30:02.070440037Z","8786850.9","82900","0.9938"],
    [93809,"2018-11-21T08:35:01.569243443Z","8786857.8","83300","0.9938"],
    [93810,"2018-11-21T08:40:02.31213903Z","8786864.7","84100","0.9938"],
    [93811,"2018-11-21T08:45:01.80548152Z","8786871.7","83500","0.9941"],
    [93812,"2018-11-21T08:50:02.429937737Z","8786878.7","83700","0.9944"],
    [93813,"2018-11-21T08:55:02.055863037Z","8786885.6","83700","0.9943"],
    [93814,"2018-11-21T09:00:01.87079937Z","8786892.6","83800","0.9942"],
    [93815,"2018-11-21T09:05:02.251612415Z","8786899.5","83200","0.9941"],
    [93816,"2018-11-21T09:10:01.83037633Z","8786908.8","122400","1"],
    [93817,"2018-11-21T09:15:02.341529885Z","8786919","122700","0.9989"],
    [93818,"2018-11-21T09:20:01.975878458Z","8786930.2","141200","0.9834"],
    [93819,"2018-11-21T09:25:01.500235788Z","8786941.6","137900","0.9845"],
    [93820,"2018-11-21T09:30:02.213746983Z","8786953","134500","0.9937"],
    [93821,"2018-11-21T09:35:01.580112734Z","8786964.4","137900","0.9862"],
    [93822,"2018-11-21T09:40:02.457460762Z","8786975.2","122400","0.9958"],
    [93823,"2018-11-21T09:45:02.187061086Z","8786985.3","120900","0.9964"],
    [93824,"2018-11-21T09:50:01.714781558Z","8786996.4","133400","0.9873"],
    [93825,"2018-11-21T09:55:01.465525057Z","8787007.7","142900","0.9818"],
    [93826,"2018-11-21T10:00:02.254557591Z","8787019.1","135800","0.9876"],
    [93827,"2018-11-21T10:05:01.813394949Z","8787029.7","120700","0.9958"],
    [93828,"2018-11-21T10:10:01.920949748Z","8787039.8","118800","0.9958"],
    [93829,"2018-11-21T10:15:02.508264557Z","8787050.8","131100","0.9872"],
    [93830,"2018-11-21T10:20:02.209716454Z","8787061.9","133500","0.9855"],
    [93831,"2018-11-21T10:25:02.244210142Z","8787072.9","131900","0.9839"],
    [93832,"2018-11-21T10:30:01.709302842Z","8787083.9","135900","0.9835"],
    [93833,"2018-11-21T10:35:02.348084351Z","8787095","128300","0.9934"],
    [93834,"2018-11-21T10:40:02.251454813Z","8787106","136000","0.98"],
    [93835,"2018-11-21T10:45:01.955705153Z","8787116.7","128000","0.9903"],
    [93836,"2018-11-21T10:50:02.496385345Z","8787127.6","139600","0.9805"],
    [93837,"2018-11-21T10:55:02.551800885Z","8787138.7","132000","0.9862"],
    [93838,"2018-11-21T11:00:02.213610237Z","8787149.8","136000","0.9852"],
    [93839,"2018-11-21T11:05:01.942435381Z","8787160.8","135600","0.9844"],
    [93840,"2018-11-21T11:10:01.72162082Z","8787171.9","131800","0.9899"],
    [93841,"2018-11-21T11:15:02.44677464Z","8787183","137100","0.9833"],
    [93842,"2018-11-21T11:20:02.361931649Z","8787194.1","137000","0.9784"],
    [93843,"2018-11-21T11:25:01.893325459Z","8787205.1","130600","0.9935"],
    [93844,"2018-11-21T11:30:01.984056691Z","8787216.1","128200","0.9933"],
    [93845,"2018-11-21T11:35:02.249265328Z","8787227.2","130000","0.9935"],
    [93846,"2018-11-21T11:40:01.759032087Z","8787238.2","127700","0.9933"],
    [93847,"2018-11-21T11:45:02.403940586Z","8787249.2","134400","0.9857"],
    [93848,"2018-11-21T11:50:01.910520573Z","8787260.2","132100","0.9839"],
    [93849,"2018-11-21T11:55:02.491921478Z","8787271.3","129800","0.9935"],
    [93850,"2018-11-21T12:00:02.334832791Z","8787282.3","132300","0.9845"],
    [93851,"2018-11-21T12:05:01.902969283Z","8787293.4","128900","0.9934"],
    [93852,"2018-11-21T12:10:01.891467569Z","8787304.4","130300","0.9931"],
    [93853,"2018-11-21T12:15:01.706163243Z","8787315.4","136000","0.98"],
    [93854,"2018-11-21T12:20:02.207398478Z","8787326.2","120900","0.9821"],
    [93855,"2018-11-21T12:25:02.362494064Z","8787335.8","107600","0.9779"],
    [93856,"2018-11-21T12:30:01.936035468Z","8787344.5","107400","0.9666"],
    [93857,"2018-11-21T12:35:01.692028502Z","8787352.9","92500","0.9942"],
    [93858,"2018-11-21T12:40:01.93702099Z","8787360.7","94200","0.9947"],
    [93859,"2018-11-21T12:45:01.878187276Z","8787369","103400","0.9799"],
    [93860,"2018-11-21T12:50:02.151493195Z","8787377.7","100200","0.9907"],
    [93861,"2018-11-21T12:55:01.474448185Z","8787386","91500","0.9946"],
    [93862,"2018-11-21T13:00:02.091398104Z","8787393.6","92200","0.9943"],
    [93863,"2018-11-21T13:05:01.571634331Z","8787402.1","109800","0.968"],
    [93864,"2018-11-21T13:10:01.852239805Z","8787411","103500","0.9893"],
    [93865,"2018-11-21T13:15:02.186847193Z","8787418.8","92000","0.9945"],
    [93866,"2018-11-21T13:20:01.931246936Z","8787427.1","105900","0.9909"],
    [93867,"2018-11-21T13:25:01.692677921Z","8787436","111600","0.9707"],
    [93868,"2018-11-21T13:30:02.289727374Z","8787443.7","91900","0.9949"],
    [93869,"2018-11-21T13:35:01.775211742Z","8787451.7","104700","0.9731"],
    [93870,"2018-11-21T13:40:01.94247314Z","8787460.3","105200","0.9723"],
    [93871,"2018-11-21T13:45:02.347357622Z","8787468.8","101200","0.9809"],
    [93872,"2018-11-21T13:50:01.82706854Z","8787477.3","101400","0.9895"],
    [93873,"2018-11-21T13:55:02.085546776Z","8787485","86700","0.9939"],
    [93874,"2018-11-21T14:00:01.729470797Z","8787492.6","96900","0.9663"],
    [93875,"2018-11-21T14:05:02.127744725Z","8787500.5","96100","0.9689"],
    [93876,"2018-11-21T14:10:01.99774739Z","8787508.1","85500","0.9942"],
    [93877,"2018-11-21T14:15:02.469280945Z","8787515.3","85700","0.9942"],
    [93878,"2018-11-21T14:20:02.093309759Z","8787523.1","105400","0.9628"],
    [93879,"2018-11-21T14:25:02.299948977Z","8787531.3","85800","0.9936"],
    [93880,"2018-11-21T14:30:01.881710266Z","8787538.5","86300","0.9939"],
    [93881,"2018-11-21T14:35:02.244820111Z","8787545.6","86300","0.9942"],
    [93882,"2018-11-21T14:40:02.161127891Z","8787554","102200","0.9734"],
    [93883,"2018-11-21T14:45:01.785622846Z","8787561.4","84000","0.9939"],
    [93884,"2018-11-21T14:50:02.371332755Z","8787568.4","84900","0.9941"],
    [93885,"2018-11-21T14:55:01.462956613Z","8787575.4","84300","0.9942"],
    [93886,"2018-11-21T15:00:02.150673324Z","8787583.2","96500","0.9758"],
    [93887,"2018-11-21T15:05:01.643768853Z","8787591.2","94000","0.9883"],
    [93888,"2018-11-21T15:10:01.643347259Z","8787598.6","84600","0.9941"],
    [93889,"2018-11-21T15:15:02.277202099Z","8787605.7","86300","0.9942"],
    [93890,"2018-11-21T15:20:01.744898254Z","8787612.8","84500","0.9942"],
    [93891,"2018-11-21T15:25:02.445027773Z","8787620.8","94000","0.9891"],
    [93892,"2018-11-21T15:30:02.200148469Z","8787628.6","83900","0.9936"],
    [93893,"2018-11-21T15:35:01.600205597Z","8787635.6","85600","0.9941"],
    [93894,"2018-11-21T15:40:01.752097901Z","8787642.7","85100","0.9943"],
    [93895,"2018-11-21T15:45:02.377858333Z","8787650.1","100100","0.9714"],
    [93896,"2018-11-21T15:50:01.77986726Z","8787658.3","84200","0.9944"],
    [93897,"2018-11-21T15:55:01.587677855Z","8787665.4","85600","0.9942"],
    [93898,"2018-11-21T16:00:02.079292823Z","8787672.6","86500","0.9941"],
    [93899,"2018-11-21T16:05:01.673191126Z","8787679.6","86000","0.9944"],
    [93900,"2018-11-21T16:10:02.346890956Z","8787687.1","99600","0.9904"],
    [93901,"2018-11-21T16:15:01.969089549Z","8787695.4","83700","0.9933"],
    [93902,"2018-11-21T16:20:02.397175756Z","8787702.5","86300","0.9944"],
    [93903,"2018-11-21T16:25:01.691720924Z","8787709.6","84400","0.9942"],
    [93904,"2018-11-21T16:30:02.270362183Z","8787716.7","86700","0.9942"],
    [93905,"2018-11-21T16:35:01.891526308Z","8787724.4","97100","0.974"],
    [93906,"2018-11-21T16:40:02.375284655Z","8787732.3","98400","0.9659"],
    [93907,"2018-11-21T16:45:01.855577846Z","8787739.5","86300","0.9942"],
    [93908,"2018-11-21T16:50:02.260520348Z","8787746.7","86100","0.9943"],
    [93909,"2018-11-21T16:55:02.128890191Z","8787753.8","85800","0.9945"],
    [93910,"2018-11-21T17:00:01.829961923Z","8787760.9","86100","0.9946"],
    [93911,"2018-11-21T17:05:02.336374157Z","8787768.8","94000","0.9892"],
    [93912,"2018-11-21T17:10:01.865368001Z","8787776.6","85600","0.9925"],
    [93913,"2018-11-21T17:15:02.408417906Z","8787783.6","84100","0.9941"],
    [93914,"2018-11-21T17:20:01.88719073Z","8787791.2","95500","0.9948"],
    [93915,"2018-11-21T17:25:02.212553974Z","8787799.2","95700","0.9948"],
    [93916,"2018-11-21T17:30:01.913348656Z","8787808.2","112700","0.9763"],
    [93917,"2018-11-21T17:35:02.489017161Z","8787817.6","116500","0.9948"],
    [93918,"2018-11-21T17:40:02.0094697Z","8787827.7","121500","0.9989"],
    [93919,"2018-11-21T17:45:01.833454032Z","8787838.3","138800","0.9886"],
    [93920,"2018-11-21T17:50:02.381439705Z","8787849.7","138000","0.9855"],
    [93921,"2018-11-21T17:55:02.156634456Z","8787860.9","121400","1"],
    [93922,"2018-11-21T18:00:01.713683942Z","8787871","121300","1"],
    [93923,"2018-11-21T18:05:02.175828849Z","8787881.6","130000","0.9939"],
    [93924,"2018-11-21T18:10:01.55572869Z","8787892.6","130200","0.9938"],
    [93925,"2018-11-21T18:15:02.316977072Z","8787903.6","130500","0.9875"],
    [93926,"2018-11-21T18:20:01.881005477Z","8787914.5","127900","0.9939"],
    [93927,"2018-11-21T18:25:01.684635059Z","8787925.5","132500","0.9855"],
    [93928,"2018-11-21T18:30:02.137929436Z","8787936.4","130100","0.9943"],
    [93929,"2018-11-21T18:35:01.630220258Z","8787947.4","135300","0.9805"],
    [93930,"2018-11-21T18:40:01.570441307Z","8787958.4","129100","0.988"],
    [93931,"2018-11-21T18:45:02.129996527Z","8787968.8","122200","0.996"],
    [93932,"2018-11-21T18:50:01.678456511Z","8787979","123700","1"],
    [93933,"2018-11-21T18:55:01.719064493Z","8787989.7","137400","0.9825"],
    [93934,"2018-11-21T19:00:01.694450819Z","8788000.8","134200","0.9881"],
    [93935,"2018-11-21T19:05:01.904741765Z","8788011.8","135600","0.9823"],
    [93936,"2018-11-21T19:10:02.320078985Z","8788022.6","130300","0.9884"],
    [93937,"2018-11-21T19:15:01.942948191Z","8788033.4","134700","0.9826"],
    [93938,"2018-11-21T19:20:02.44938098Z","8788044.4","130400","0.9937"],
    [93939,"2018-11-21T19:25:01.682180334Z","8788055.2","121600","1"],
    [93940,"2018-11-21T19:30:02.27735915Z","8788065.3","122400","1"],
    [93941,"2018-11-21T19:35:01.7698177Z","8788076.2","138100","0.984"],
    [93942,"2018-11-21T19:40:01.667350576Z","8788087.6","138200","0.9822"],
    [93943,"2018-11-21T19:45:02.329717486Z","8788098.8","119700","0.9988"],
    [93944,"2018-11-21T19:50:01.693066897Z","8788108.9","122400","0.999"],
    [93945,"2018-11-21T19:55:01.545297547Z","8788119.6","142400","0.9826"],
    [93946,"2018-11-21T20:00:02.174634263Z","8788131","133600","0.9938"],
    [93947,"2018-11-21T20:05:01.620982259Z","8788142.2","119800","0.996"],
    [93948,"2018-11-21T20:10:02.099038651Z","8788152.3","122200","0.999"],
    [93949,"2018-11-21T20:15:01.633182108Z","8788162.8","130800","0.9937"],
    [93950,"2018-11-21T20:20:02.201301554Z","8788173.8","129300","0.9931"],
    [93951,"2018-11-21T20:25:02.445300035Z","8788184.8","135200","0.9809"],
    [93952,"2018-11-21T20:30:02.311666437Z","8788195.7","133900","0.979"],
    [93953,"2018-11-21T20:35:01.562036597Z","8788206.6","131300","0.9844"],
    [93954,"2018-11-21T20:40:02.554832578Z","8788217.5","127700","0.9923"],
    [93955,"2018-11-21T20:45:01.992257477Z","8788228.3","127700","0.9924"],
    [93956,"2018-11-21T20:50:01.557201457Z","8788238.9","118400","0.9952"],
    [93957,"2018-11-21T20:55:01.454109821Z","8788249","121400","1"],
    [93958,"2018-11-21T21:00:02.047832427Z","8788259.7","136700","0.9805"],
    [93959,"2018-11-21T21:05:02.447935002Z","8788270.8","132100","0.9879"],
    [93960,"2018-11-21T21:10:01.838396433Z","8788281.8","131200","0.9872"],
    [93961,"2018-11-21T21:15:02.432273154Z","8788292.8","132800","0.9808"],
    [93962,"2018-11-21T21:20:01.789051626Z","8788303.7","129400","0.9937"],
    [93963,"2018-11-21T21:25:02.348778981Z","8788314.6","130200","0.9876"],
    [93964,"2018-11-21T21:30:01.957898782Z","8788324.9","121300","0.9989"],
    [93965,"2018-11-21T21:35:02.215972105Z","8788335","118800","0.996"],
    [93966,"2018-11-21T21:40:02.139943402Z","8788346.1","137100","0.9842"],
    [93967,"2018-11-21T21:45:01.797476472Z","8788357.4","133200","0.9933"],
    [93968,"2018-11-21T21:50:02.352089414Z","8788367.6","119600","0.9957"],
    [93969,"2018-11-21T21:55:01.600483163Z","8788377.6","117900","0.9945"],
    [93970,"2018-11-21T22:00:02.0495881Z","8788389","136500","0.9863"],
    [93971,"2018-11-21T22:05:01.476461934Z","8788399.9","122000","0.9987"],
    [93972,"2018-11-21T22:10:02.200402914Z","8788410","121100","0.996"],
    [93973,"2018-11-21T22:15:01.791711784Z","8788420.2","126300","0.9932"],
    [93974,"2018-11-21T22:20:02.096397607Z","8788431","127800","0.9829"],
    [93975,"2018-11-21T22:25:01.60361816Z","8788441.1","116700","0.9919"],
    [93976,"2018-11-21T22:30:01.939516377Z","8788450.7","112700","0.9825"],
    [93977,"2018-11-21T22:35:02.436285495Z","8788459.4","103000","0.9948"],
    [93978,"2018-11-21T22:40:01.836871676Z","8788468","103400","0.9946"],
    [93979,"2018-11-21T22:45:02.309700206Z","8788476.7","104400","0.9948"],
    [93980,"2018-11-21T22:50:01.856553723Z","8788485.3","104000","0.9942"],
    [93981,"2018-11-21T22:55:01.598868064Z","8788493.9","103700","0.9944"],
    [93982,"2018-11-21T23:00:02.110150786Z","8788503.3","115600","0.9784"],
    [93983,"2018-11-21T23:05:02.398142688Z","8788512.8","111500","0.9916"],
    [93984,"2018-11-21T23:10:01.635053285Z","8788521.5","103900","0.9949"],
    [93985,"2018-11-21T23:15:02.023665364Z","8788530.1","104100","0.9947"],
    [93986,"2018-11-21T23:20:01.68661371Z","8788538.8","104200","0.9948"],
    [93987,"2018-11-21T23:25:02.043482223Z","8788547.4","103700","0.9949"],
    [93988,"2018-11-21T23:30:01.96731989Z","8788556.6","123800","0.9718"],
    [93989,"2018-11-21T23:35:01.850721165Z","8788566.4","118400","0.9799"],
    [93990,"2018-11-21T23:40:02.05497443Z","8788575.2","103700","0.9945"],
    [93991,"2018-11-21T23:45:01.769039299Z","8788583.8","103100","0.9943"],
    [93992,"2018-11-21T23:50:01.639823247Z","8788592.2","99400","0.994"],
    [93993,"2018-11-21T23:55:02.311875196Z","8788601.4","114100","0.9793"],
    [93994,"2018-11-22T00:00:01.84233532Z","8788610.2","95900","0.9934"],
    [93995,"2018-11-22T00:05:02.334937318Z","8788618.2","96000","0.9945"],
    [93996,"2018-11-22T00:10:02.083749273Z","8788626.2","96700","0.9948"],
    [93997,"2018-11-22T00:15:01.698927248Z","8788634.2","96500","0.9949"],
    [93998,"2018-11-22T00:20:02.007423433Z","8788642.3","96000","0.9948"],
    [93999,"2018-11-22T00:25:02.091322087Z","8788650.3","97300","0.9948"],
    [94000,"2018-11-22T00:30:01.800558049Z","8788658.3","97200","0.9946"],
    [94001,"2018-11-22T00:35:02.012135077Z","8788666.4","101700","0.9909"],
    [94002,"2018-11-22T00:40:02.175174155Z","8788675.2","108000","0.977"],
    [94003,"2018-11-22T00:45:01.656387539Z","8788684.1","107100","0.9767"],
    [94004,"2018-11-22T00:50:02.087291515Z","8788692.1","95600","0.9948"],
    [94005,"2018-11-22T00:55:02.06820469Z","8788700","94800","0.9948"],
    [94006,"2018-11-22T01:00:01.717734092Z","8788708","96100","0.9946"],
    [94007,"2018-11-22T01:05:02.057039271Z","8788715.9","95600","0.9947"],
    [94008,"2018-11-22T01:10:01.981234601Z","8788723.8","95200","0.9947"],
    [94009,"2018-11-22T01:15:01.782614889Z","8788731.7","95600","0.9946"],
    [94010,"2018-11-22T01:20:02.24865424Z","8788740.3","108200","0.9729"],
    [94011,"2018-11-22T01:25:01.838848527Z","8788748.9","93300","0.9927"],
    [94012,"2018-11-22T01:30:02.42689738Z","8788756.7","95300","0.9944"],
    [94013,"2018-11-22T01:35:01.982289281Z","8788764.6","94500","0.9947"],
    [94014,"2018-11-22T01:40:02.013966733Z","8788772.5","95300","0.9945"],
    [94015,"2018-11-22T01:45:01.823858642Z","8788780.4","94700","0.9948"],
    [94016,"2018-11-22T01:50:02.376163808Z","8788788.3","95800","0.9948"],
    [94017,"2018-11-22T01:55:02.391237503Z","8788796.2","95600","0.995"],
    [94018,"2018-11-22T02:00:02.036033008Z","8788804.1","96200","0.9947"],
    [94019,"2018-11-22T02:05:02.306189065Z","8788812.3","113700","0.9724"],
    [94020,"2018-11-22T02:10:01.973066929Z","8788821.4","106600","0.9789"],
    [94021,"2018-11-22T02:15:01.509514887Z","8788829.4","94500","0.995"],
    [94022,"2018-11-22T02:20:02.005593115Z","8788837.3","94300","0.9946"],
    [94023,"2018-11-22T02:25:01.959980759Z","8788845.1","94700","0.9946"],
    [94024,"2018-11-22T02:30:01.57776718Z","8788853","95100","0.9946"],
    [94025,"2018-11-22T02:35:02.063913588Z","8788860.9","95000","0.9945"],
    [94026,"2018-11-22T02:40:02.015676319Z","8788868.8","96200","0.9948"],
    [94027,"2018-11-22T02:45:02.459612851Z","8788876.7","95100","0.9948"],
    [94028,"2018-11-22T02:50:01.930911068Z","8788884.6","95300","0.9949"],
    [94029,"2018-11-22T02:55:01.609801219Z","8788892.5","94400","0.9947"],
    [94030,"2018-11-22T03:00:02.167746546Z","8788900.4","94900","0.9945"],
    [94031,"2018-11-22T03:05:01.741637051Z","8788908.2","94300","0.9948"],
    [94032,"2018-11-22T03:10:01.723212108Z","8788917","106800","0.9918"],
    [94033,"2018-11-22T03:15:02.338639826Z","8788925.5","93700","0.9935"],
    [94034,"2018-11-22T03:20:01.810644497Z","8788933.3","94800","0.9947"],
    [94035,"2018-11-22T03:25:01.58700746Z","8788941.2","94300","0.9948"],
    [94036,"2018-11-22T03:30:02.072179594Z","8788949.1","95100","0.9949"],
    [94037,"2018-11-22T03:35:01.555872229Z","8788956.9","94500","0.9947"],
    [94038,"2018-11-22T03:40:02.371361478Z","8788964.9","95600","0.995"],
    [94039,"2018-11-22T03:45:01.787708538Z","8788972.8","95000","0.9948"],
    [94040,"2018-11-22T03:50:01.452802626Z","8788980.6","95200","0.9946"],
    [94041,"2018-11-22T03:55:01.717981701Z","8788988.6","94800","0.9947"],
    [94042,"2018-11-22T04:00:02.207754881Z","8788997.1","103200","0.9911"],
    [94043,"2018-11-22T04:05:01.644989249Z","8789005.8","105000","0.9788"],
    [94044,"2018-11-22T04:10:02.135055055Z","8789013.7","95000","0.9945"],
    [94045,"2018-11-22T04:15:01.621864181Z","8789021.6","95100","0.9951"],
    [94046,"2018-11-22T04:20:02.129889376Z","8789029.5","94900","0.9947"],
    [94047,"2018-11-22T04:25:02.354776715Z","8789037.4","94300","0.9947"],
    [94048,"2018-11-22T04:30:01.822125238Z","8789045.2","94700","0.9948"],
    [94049,"2018-11-22T04:35:02.401503363Z","8789053.1","94100","0.9946"],
    [94050,"2018-11-22T04:40:02.372695047Z","8789061","95300","0.9949"],
    [94051,"2018-11-22T04:45:01.826116289Z","8789068.9","94800","0.9948"],
    [94052,"2018-11-22T04:50:02.381440423Z","8789077","103500","0.9902"],
    [94053,"2018-11-22T04:55:02.199274787Z","8789085.7","103900","0.9812"],
    [94054,"2018-11-22T05:00:01.898086677Z","8789094.1","93600","0.9932"],
    [94055,"2018-11-22T05:05:02.070059893Z","8789101.9","94300","0.9948"],
    [94056,"2018-11-22T05:10:02.079101908Z","8789109.8","94900","0.995"],
    [94057,"2018-11-22T05:15:01.778562359Z","8789117.7","94300","0.9948"],
    [94058,"2018-11-22T05:20:02.058247156Z","8789125.6","94500","0.995"],
    [94059,"2018-11-22T05:25:01.679634499Z","8789133.4","94300","0.9947"],
    [94060,"2018-11-22T05:30:02.155413216Z","8789141.4","95600","0.9949"],
    [94061,"2018-11-22T05:35:01.659740191Z","8789149.2","93900","0.9945"],
    [94062,"2018-11-22T05:40:02.340681732Z","8789157.1","95400","0.9947"],
    [94063,"2018-11-22T05:45:02.089972642Z","8789165","94600","0.9949"],
    [94064,"2018-11-22T05:50:01.522319137Z","8789173.4","108700","0.9781"],
    [94065,"2018-11-22T05:55:01.617212875Z","8789182.2","93500","0.9929"],
    [94066,"2018-11-22T06:00:02.20794131Z","8789190.1","95200","0.9946"],
    [94067,"2018-11-22T06:05:01.703950998Z","8789197.9","95900","0.9947"],
    [94068,"2018-11-22T06:10:02.403393231Z","8789205.8","94700","0.9948"],
    [94069,"2018-11-22T06:15:01.999922575Z","8789213.7","95000","0.9948"],
    [94070,"2018-11-22T06:20:02.301892006Z","8789221.6","94800","0.9945"],
    [94071,"2018-11-22T06:25:01.797693062Z","8789230","116200","0.9734"],
    [94072,"2018-11-22T06:30:02.322487502Z","8789238.8","93800","0.9925"],
    [94073,"2018-11-22T06:35:01.76352273Z","8789246.7","94400","0.9944"],
    [94074,"2018-11-22T06:40:01.666763562Z","8789254.7","95400","0.9942"],
    [94075,"2018-11-22T06:45:02.161184107Z","8789262.6","95000","0.9943"],
    [94076,"2018-11-22T06:50:01.778919992Z","8789270.6","96000","0.9947"],
    [94077,"2018-11-22T06:55:01.559194697Z","8789278.5","95800","0.9942"],
    [94078,"2018-11-22T07:00:02.216251906Z","8789286.5","96200","0.9947"],
    [94079,"2018-11-22T07:05:01.631445281Z","8789294.4","95700","0.9948"],
    [94080,"2018-11-22T07:10:02.096988791Z","8789302.4","95300","0.9948"],
    [94081,"2018-11-22T07:15:02.323733469Z","8789310.3","94700","0.9946"],
    [94082,"2018-11-22T07:20:01.846212647Z","8789318.1","94900","0.9947"],
    [94083,"2018-11-22T07:25:01.902840339Z","8789326","94600","0.9945"],
    [94084,"2018-11-22T07:30:02.398409494Z","8789333.9","94800","0.9948"],
    [94085,"2018-11-22T07:35:02.009891431Z","8789341.8","94800","0.9947"],
    [94086,"2018-11-22T07:40:01.667533329Z","8789349.7","94800","0.9946"],
    [94087,"2018-11-22T07:45:02.089412936Z","8789357.6","95200","0.9947"],
    [94088,"2018-11-22T07:50:01.586568329Z","8789365.5","95700","0.9946"],
    [94089,"2018-11-22T07:55:01.861210914Z","8789373.5","95300","0.9946"],
    [94090,"2018-11-22T08:00:02.435783791Z","8789381.4","95200","0.9947"],
    [94091,"2018-11-22T08:05:01.882375417Z","8789389.3","94700","0.9946"],
    [94092,"2018-11-22T08:10:01.612146393Z","8789397.2","95000","0.995"],
    [94093,"2018-11-22T08:15:02.230442931Z","8789405.2","95000","0.9948"],
    [94094,"2018-11-22T08:20:01.807737602Z","8789413.1","94800","0.995"],
    [94095,"2018-11-22T08:25:02.335709103Z","8789421","94900","0.9949"],
    [94096,"2018-11-22T08:30:02.089133884Z","8789429.7","105700","0.9805"],
    [94097,"2018-11-22T08:35:02.422481729Z","8789438.5","107100","0.9748"],
    [94098,"2018-11-22T08:40:01.648408508Z","8789446.5","95200","0.9948"],
    [94099,"2018-11-22T08:45:02.18399392Z","8789454.5","95700","0.9946"],
    [94100,"2018-11-22T08:50:01.800449222Z","8789462.5","96000","0.9947"],
    [94101,"2018-11-22T08:55:02.431405322Z","8789470.5","96500","0.9947"],
    [94102,"2018-11-22T09:00:02.129478855Z","8789478.5","96100","0.9947"],
    [94103,"2018-11-22T09:05:01.58538117Z","8789487","104900","0.9917"],
    [94104,"2018-11-22T09:10:01.680077708Z","8789495.9","108900","0.9744"],
    [94105,"2018-11-22T09:15:02.361627022Z","8789504.1","95600","0.9946"],
    [94106,"2018-11-22T09:20:01.881672362Z","8789512","96000","0.995"],
    [94107,"2018-11-22T09:25:01.869398702Z","8789520","95900","0.995"],
    [94108,"2018-11-22T09:30:02.377921076Z","8789528.1","96100","0.995"],
    [94109,"2018-11-22T09:35:01.968099745Z","8789536.8","108200","0.9911"],
    [94110,"2018-11-22T09:40:02.324543716Z","8789545.6","94500","0.9937"],
    [94111,"2018-11-22T09:45:01.848524592Z","8789553.5","95800","0.9948"],
    [94112,"2018-11-22T09:50:02.315733682Z","8789561.5","97300","0.995"],
    [94113,"2018-11-22T09:55:02.463299935Z","8789569.5","95200","0.9949"],
    [94114,"2018-11-22T10:00:02.016916333Z","8789578.1","113600","0.9767"],
    [94115,"2018-11-22T10:05:01.533750855Z","8789587.2","95700","0.9944"],
    [94116,"2018-11-22T10:10:01.54185666Z","8789595.1","95600","0.9951"],
    [94117,"2018-11-22T10:15:02.27642736Z","8789603.1","96300","0.995"],
    [94118,"2018-11-22T10:20:01.779719769Z","8789611.1","96300","0.9953"],
    [94119,"2018-11-22T10:25:02.314815079Z","8789619.3","103900","0.9917"],
    [94120,"2018-11-22T10:30:02.061076825Z","8789628.2","104500","0.9916"],
    [94121,"2018-11-22T10:35:02.241420635Z","8789637","96000","0.9939"],
    [94122,"2018-11-22T10:40:02.394692263Z","8789645","96000","0.9945"],
    [94123,"2018-11-22T10:45:02.005499596Z","8789652.9","95600","0.9951"],
    [94124,"2018-11-22T10:50:02.47554809Z","8789660.9","96800","0.9946"],
    [94125,"2018-11-22T10:55:02.283188993Z","8789669.8","106900","0.9797"],
    [94126,"2018-11-22T11:00:02.050686315Z","8789678.6","107400","0.9804"],
    [94127,"2018-11-22T11:05:02.069472282Z","8789686.8","96200","0.9946"],
    [94128,"2018-11-22T11:10:02.090513793Z","8789694.8","96400","0.9949"],
    [94129,"2018-11-22T11:15:02.553585762Z","8789703.3","110200","0.9821"],
    [94130,"2018-11-22T11:20:01.569327465Z","8789712.5","113700","0.9744"],
    [94131,"2018-11-22T11:25:02.141868271Z","8789720.8","97200","0.9949"],
    [94132,"2018-11-22T11:30:02.451105196Z","8789728.9","96900","0.9953"],
    [94133,"2018-11-22T11:35:01.676160945Z","8789737.8","111200","0.9839"],
    [94134,"2018-11-22T11:40:01.5578425Z","8789746.8","96300","0.9941"],
    [94135,"2018-11-22T11:45:01.697174096Z","8789754.9","96400","0.9953"],
    [94136,"2018-11-22T11:50:02.058975067Z","8789764.1","127500","0.994"],
    [94137,"2018-11-22T11:55:01.519757971Z","8789775.1","134200","0.9817"],
    [94138,"2018-11-22T12:00:01.84920774Z","8789786.3","133200","0.9878"],
    [94139,"2018-11-22T12:05:02.148773584Z","8789797.4","138700","0.9822"],
    [94140,"2018-11-22T12:10:01.441893129Z","8789808.4","130300","0.9944"],
    [94141,"2018-11-22T12:15:02.0269488Z","8789819.5","133300","0.9849"],
    [94142,"2018-11-22T12:20:01.572122396Z","8789830.6","128100","0.9937"],
    [94143,"2018-11-22T12:25:02.286605347Z","8789841.7","137500","0.981"],
    [94144,"2018-11-22T12:30:02.001463529Z","8789852.8","133800","0.9842"],
    [94145,"2018-11-22T12:35:02.363781531Z","8789863.8","133500","0.9856"],
    [94146,"2018-11-22T12:40:02.017537946Z","8789874.9","128300","0.9933"],
    [94147,"2018-11-22T12:45:02.464717019Z","8789885.9","133000","0.9877"],
    [94148,"2018-11-22T12:50:02.094569492Z","8789896.9","130400","0.9939"],
    [94149,"2018-11-22T12:55:02.37862317Z","8789907.9","131300","0.9884"],
    [94150,"2018-11-22T13:00:02.135676849Z","8789918.9","132400","0.9859"],
    [94151,"2018-11-22T13:05:01.541963013Z","8789929.8","133400","0.9876"],
    [94152,"2018-11-22T13:10:01.953319094Z","8789940.8","129500","0.994"],
    [94153,"2018-11-22T13:15:02.551378552Z","8789951.8","130100","0.994"],
    [94154,"2018-11-22T13:20:02.011610337Z","8789962.7","127800","0.9875"],
    [94155,"2018-11-22T13:25:02.018987778Z","8789973.6","129200","0.9874"],
    [94156,"2018-11-22T13:30:01.553403217Z","8789984.3","130500","0.9833"],
    [94157,"2018-11-22T13:35:02.045268936Z","8789995.3","134300","0.984"],
    [94158,"2018-11-22T13:40:01.604134251Z","8790006.3","139500","0.9799"],
    [94159,"2018-11-22T13:45:02.007320793Z","8790017.3","135500","0.979"],
    [94160,"2018-11-22T13:50:02.456600755Z","8790028.4","133400","0.9854"],
    [94161,"2018-11-22T13:55:01.657657238Z","8790039.4","134500","0.9838"],
    [94162,"2018-11-22T14:00:02.302476815Z","8790050.4","129900","0.9935"],
    [94163,"2018-11-22T14:05:01.849202944Z","8790061.3","130500","0.9862"],
    [94164,"2018-11-22T14:10:01.893403432Z","8790072.3","131500","0.9865"],
    [94165,"2018-11-22T14:15:01.884797998Z","8790083.3","129900","0.9934"],
    [94166,"2018-11-22T14:20:02.453771607Z","8790094.2","128600","0.9937"],
    [94167,"2018-11-22T14:25:01.56049784Z","8790105.2","133000","0.9846"],
    [94168,"2018-11-22T14:30:02.268187883Z","8790116.2","134800","0.9774"],
    [94169,"2018-11-22T14:35:01.555880016Z","8790127.1","129900","0.9879"],
    [94170,"2018-11-22T14:40:01.551474134Z","8790138.1","134000","0.9851"],
    [94171,"2018-11-22T14:45:02.047143435Z","8790149.1","138600","0.9821"],
    [94172,"2018-11-22T14:50:01.47236909Z","8790160.1","132100","0.9861"],
    [94173,"2018-11-22T14:55:02.25689054Z","8790171.1","130300","0.9896"],
    [94174,"2018-11-22T15:00:01.923372889Z","8790182","129700","0.9874"],
    [94175,"2018-11-22T15:05:02.302132911Z","8790192.9","127100","0.9938"],
    [94176,"2018-11-22T15:10:02.247584685Z","8790203.8","129300","0.9919"],
    [94177,"2018-11-22T15:15:01.905441245Z","8790214.8","133800","0.9873"],
    [94178,"2018-11-22T15:20:02.426513538Z","8790225.8","136100","0.9843"],
    [94179,"2018-11-22T15:25:01.808710586Z","8790236.8","130800","0.9877"],
    [94180,"2018-11-22T15:30:02.425947323Z","8790247.8","128300","0.9935"],
    [94181,"2018-11-22T15:35:01.942879377Z","8790258.7","139200","0.9814"],
    [94182,"2018-11-22T15:40:01.715319494Z","8790269.7","130500","0.9852"],
    [94183,"2018-11-22T15:45:02.128556034Z","8790280.6","132100","0.9873"],
    [94184,"2018-11-22T15:50:01.617496654Z","8790291.5","130400","0.9942"],
    [94185,"2018-11-22T15:55:02.068878519Z","8790302.5","138300","0.9799"],
    [94186,"2018-11-22T16:00:01.631529899Z","8790313.4","128600","0.9938"],
    [94187,"2018-11-22T16:05:02.068716528Z","8790324.3","139600","0.9815"],
    [94188,"2018-11-22T16:10:01.562441369Z","8790335.2","129400","0.9938"],
    [94189,"2018-11-22T16:15:02.217311874Z","8790346.1","129600","0.9914"],
    [94190,"2018-11-22T16:20:01.929801019Z","8790357","127000","0.9942"],
    [94191,"2018-11-22T16:25:02.292951186Z","8790367.9","127800","0.9943"],
    [94192,"2018-11-22T16:30:02.085384013Z","8790378.8","128900","0.9943"],
    [94193,"2018-11-22T16:35:02.449348493Z","8790389.7","126900","0.9912"],
    [94194,"2018-11-22T16:40:02.00363708Z","8790400.5","126100","0.9937"],
    [94195,"2018-11-22T16:45:01.744091831Z","8790411.1","128800","0.9794"],
    [94196,"2018-11-22T16:50:01.913411087Z","8790421.6","128100","0.9844"],
    [94197,"2018-11-22T16:55:02.487444292Z","8790431.3","117000","0.9959"],
    [94198,"2018-11-22T17:00:02.077549912Z","8790441.4","127500","0.9881"],
    [94199,"2018-11-22T17:05:01.557553048Z","8790451.9","122500","0.9932"],
    [94200,"2018-11-22T17:10:02.298538885Z","8790462.4","123500","0.9939"],
    [94201,"2018-11-22T17:15:02.074277792Z","8790472.8","127000","0.9834"],
    [94202,"2018-11-22T17:20:02.531439473Z","8790483.2","114500","0.9957"],
    [94203,"2018-11-22T17:25:02.189601608Z","8790492.7","116100","0.9958"],
    [94204,"2018-11-22T17:30:01.826692053Z","8790503.1","129100","0.9862"],
    [94205,"2018-11-22T17:35:02.033497386Z","8790514","134500","0.9779"],
    [94206,"2018-11-22T17:40:01.736603476Z","8790524.5","113500","0.9954"],
    [94207,"2018-11-22T17:45:02.308386653Z","8790534.1","114400","0.9958"],
    [94208,"2018-11-22T17:50:02.008290115Z","8790544.4","128600","0.9939"],
    [94209,"2018-11-22T17:55:02.379116443Z","8790555.3","128600","0.987"],
    [94210,"2018-11-22T18:00:01.968486184Z","8790565.7","113800","0.9951"],
    [94211,"2018-11-22T18:05:02.373112521Z","8790575.2","112800","0.9961"],
    [94212,"2018-11-22T18:10:01.590970011Z","8790585.1","119200","0.9927"],
    [94213,"2018-11-22T18:15:02.294671933Z","8790595.1","117200","0.9929"],
    [94214,"2018-11-22T18:20:01.684135638Z","8790604.9","120000","0.982"],
    [94215,"2018-11-22T18:25:01.483280526Z","8790614.7","118100","0.9805"],
    [94216,"2018-11-22T18:30:02.08849221Z","8790623.9","107800","0.9953"],
    [94217,"2018-11-22T18:35:02.602153777Z","8790632.9","109100","0.9951"],
    [94218,"2018-11-22T18:40:02.444011045Z","8790642.5","119200","0.9824"],
    [94219,"2018-11-22T18:45:02.021986115Z","8790652.3","118300","0.9793"],
    [94220,"2018-11-22T18:50:02.297334093Z","8790662.2","117700","0.9844"],
    [94221,"2018-11-22T18:55:02.288465459Z","8790671.5","107700","0.9951"],
    [94222,"2018-11-22T19:00:01.924546227Z","8790680.6","108500","0.9986"],
    [94223,"2018-11-22T19:05:02.178481205Z","8790690.1","121300","0.9852"],
    [94224,"2018-11-22T19:10:01.745727037Z","8790700.3","121500","0.9834"],
    [94225,"2018-11-22T19:15:02.271756685Z","8790709.5","109600","0.9956"],
    [94226,"2018-11-22T19:20:01.719675489Z","8790718.5","106500","0.9953"],
    [94227,"2018-11-22T19:25:01.983202099Z","8790728.2","122300","0.9841"],
    [94228,"2018-11-22T19:30:02.493692754Z","8790738.5","119200","0.9932"],
    [94229,"2018-11-22T19:35:01.966884532Z","8790747.6","107900","0.9951"],
    [94230,"2018-11-22T19:40:01.897929386Z","8790756.6","107600","0.9953"],
    [94231,"2018-11-22T19:45:02.401213074Z","8790765.8","118800","0.9817"],
    [94232,"2018-11-22T19:50:01.83597893Z","8790775.7","120800","0.9756"],
    [94233,"2018-11-22T19:55:02.452159435Z","8790785.5","121000","0.9758"],
    [94234,"2018-11-22T20:00:01.944181568Z","8790795.1","106400","0.9945"],
    [94235,"2018-11-22T20:05:02.367287143Z","8790804.1","106800","0.9955"],
    [94236,"2018-11-22T20:10:02.3517939Z","8790813.1","107800","0.9952"],
    [94237,"2018-11-22T20:15:01.929801568Z","8790822.7","118000","0.9836"],
    [94238,"2018-11-22T20:20:01.528101761Z","8790832.5","115300","0.9914"],
    [94239,"2018-11-22T20:25:01.704297688Z","8790842","106800","0.9948"],
    [94240,"2018-11-22T20:30:02.221391105Z","8790850.9","107900","0.9951"],
    [94241,"2018-11-22T20:35:01.772143351Z","8790859.9","107300","0.9952"],
    [94242,"2018-11-22T20:40:01.670130961Z","8790869.7","119000","0.9793"],
    [94243,"2018-11-22T20:45:02.21466971Z","8790879.9","126000","0.973"],
    [94244,"2018-11-22T20:50:01.640468457Z","8790889.4","106600","0.9946"],
    [94245,"2018-11-22T20:55:01.773524825Z","8790898.4","108400","0.9953"],
    [94246,"2018-11-22T21:00:02.378454845Z","8790907.4","108600","0.9952"],
    [94247,"2018-11-22T21:05:01.9055928Z","8790917.5","119900","0.9856"],
    [94248,"2018-11-22T21:10:02.183833601Z","8790927.1","106100","0.9946"],
    [94249,"2018-11-22T21:15:01.962130039Z","8790936","107300","0.9951"],
    [94250,"2018-11-22T21:20:02.548544972Z","8790945","108900","0.9986"],
    [94251,"2018-11-22T21:25:01.867778624Z","8790954.5","121700","0.9807"],
    [94252,"2018-11-22T21:30:02.380216548Z","8790964.3","122400","0.9768"],
    [94253,"2018-11-22T21:35:01.871088959Z","8790974","119900","0.9797"],
    [94254,"2018-11-22T21:40:01.556987308Z","8790983.7","107100","0.9953"],
    [94255,"2018-11-22T21:45:02.139843836Z","8790992.6","107900","0.9953"],
    [94256,"2018-11-22T21:50:01.61287623Z","8791001.5","107100","0.9952"],
    [94257,"2018-11-22T21:55:01.625208192Z","8791010.6","114600","0.9918"],
    [94258,"2018-11-22T22:00:02.056987094Z","8791020.5","117400","0.9833"],
    [94259,"2018-11-22T22:05:01.532182234Z","8791030.3","120400","0.9748"],
    [94260,"2018-11-22T22:10:01.652704546Z","8791039.7","107300","0.994"],
    [94261,"2018-11-22T22:15:02.115407196Z","8791048.6","107000","0.9951"],
    [94262,"2018-11-22T22:20:01.605703909Z","8791057.6","106500","0.9954"],
    [94263,"2018-11-22T22:25:01.535669084Z","8791067.4","119600","0.9909"],
    [94264,"2018-11-22T22:30:02.164315777Z","8791077.6","120600","0.9814"],
    [94265,"2018-11-22T22:35:02.255178187Z","8791087.3","106500","0.9937"],
    [94266,"2018-11-22T22:40:02.442418884Z","8791096.2","107200","0.9951"],
    [94267,"2018-11-22T22:45:02.239751716Z","8791105.2","108100","0.9952"],
    [94268,"2018-11-22T22:50:02.560134685Z","8791115.1","125800","0.9783"],
    [94269,"2018-11-22T22:55:01.448729283Z","8791124.9","106400","0.9942"],
    [94270,"2018-11-22T23:00:02.275999395Z","8791133.9","106500","0.9955"],
    [94271,"2018-11-22T23:05:01.980714228Z","8791142.8","107600","0.9954"],
    [94272,"2018-11-22T23:10:02.245231552Z","8791152.5","117800","0.9852"],
    [94273,"2018-11-22T23:15:01.639809036Z","8791162.3","117800","0.9843"],
    [94274,"2018-11-22T23:20:02.21922086Z","8791172.1","118000","0.9837"],
    [94275,"2018-11-22T23:25:02.158399663Z","8791181.4","108600","0.9951"],
    [94276,"2018-11-22T23:30:02.568990166Z","8791190.4","108700","0.9953"],
    [94277,"2018-11-22T23:35:02.356731026Z","8791199.8","116500","0.993"],
    [94278,"2018-11-22T23:40:02.142338041Z","8791209.7","119900","0.9803"],
    [94279,"2018-11-22T23:45:02.129223722Z","8791219.5","116200","0.9855"],
    [94280,"2018-11-22T23:50:02.110496652Z","8791228.9","109000","0.9954"],
    [94281,"2018-11-22T23:55:01.728851172Z","8791237.9","107600","0.9951"],
    [94282,"2018-11-23T00:00:02.478233657Z","8791247.2","123800","0.9825"],
    [94283,"2018-11-23T00:05:01.986367104Z","8791257.4","120600","0.9842"],
    [94284,"2018-11-23T00:10:01.734579376Z","8791266.7","107900","0.9987"],
    [94285,"2018-11-23T00:15:02.282749962Z","8791275.7","108700","0.9951"],
    [94286,"2018-11-23T00:20:01.942384606Z","8791285","128300","0.9787"],
    [94287,"2018-11-23T00:25:01.745624875Z","8791295.3","121100","0.9855"],
    [94288,"2018-11-23T00:30:02.248744721Z","8791304.5","108000","0.9954"],
    [94289,"2018-11-23T00:35:01.554376821Z","8791313.4","107400","0.9955"],
    [94290,"2018-11-23T00:40:01.520858742Z","8791322.8","119000","0.9787"],
    [94291,"2018-11-23T00:45:02.033344934Z","8791332.6","121000","0.9775"],
    [94292,"2018-11-23T00:50:01.523556542Z","8791342.4","117800","0.9824"],
    [94293,"2018-11-23T00:55:01.936465856Z","8791351.5","107400","0.9954"],
    [94294,"2018-11-23T01:00:01.705956101Z","8791360.5","107400","0.9955"],
    [94295,"2018-11-23T01:05:02.024042772Z","8791369.5","113700","0.9925"],
    [94296,"2018-11-23T01:10:01.967813078Z","8791379.3","118500","0.9811"],
    [94297,"2018-11-23T01:15:02.307667241Z","8791389","114700","0.9926"],
    [94298,"2018-11-23T01:20:01.67815363Z","8791398","107900","0.9954"],
    [94299,"2018-11-23T01:25:01.522878777Z","8791407","107100","0.9952"],
    [94300,"2018-11-23T01:30:02.066302622Z","8791416.1","123200","0.9788"],
    [94301,"2018-11-23T01:35:02.385988197Z","8791426.3","119400","0.992"],
    [94302,"2018-11-23T01:40:01.778419673Z","8791435.6","107000","0.9952"],
    [94303,"2018-11-23T01:45:02.362997523Z","8791444.5","107100","0.9952"],
    [94304,"2018-11-23T01:50:01.744909798Z","8791453.4","106500","0.9953"],
    [94305,"2018-11-23T01:55:01.853977712Z","8791463.3","120900","0.9852"],
    [94306,"2018-11-23T02:00:02.415923971Z","8791473.1","107100","0.9947"],
    [94307,"2018-11-23T02:05:01.829068753Z","8791482","106100","0.9955"],
    [94308,"2018-11-23T02:10:02.321334592Z","8791490.9","107500","0.9952"],
    [94309,"2018-11-23T02:15:01.630211111Z","8791499.8","117800","0.9797"],
    [94310,"2018-11-23T02:20:02.16339164Z","8791509.6","117400","0.9841"],
    [94311,"2018-11-23T02:25:02.354889613Z","8791519.4","116100","0.9848"],
    [94312,"2018-11-23T02:30:02.205373635Z","8791528.7","106500","0.995"],
    [94313,"2018-11-23T02:35:01.531524932Z","8791537.6","107000","0.9955"],
    [94314,"2018-11-23T02:40:01.808215643Z","8791546.5","106800","0.9957"],
    [94315,"2018-11-23T02:45:02.491412522Z","8791555.8","122500","0.9779"],
    [94316,"2018-11-23T02:50:01.887877463Z","8791565.6","117800","0.9798"],
    [94317,"2018-11-23T02:55:01.582673358Z","8791575.3","107400","0.9956"],
    [94318,"2018-11-23T03:00:02.052056659Z","8791584.2","106600","0.9957"],
    [94319,"2018-11-23T03:05:02.472531866Z","8791593.1","106500","0.9954"],
    [94320,"2018-11-23T03:10:01.820096752Z","8791602","107300","0.9956"],
    [94321,"2018-11-23T03:15:02.190735043Z","8791611.9","118400","0.9921"],
    [94322,"2018-11-23T03:20:01.753357711Z","8791621.6","106200","0.9946"],
    [94323,"2018-11-23T03:25:01.613915767Z","8791630.5","108200","0.9956"],
    [94324,"2018-11-23T03:30:02.130508822Z","8791639.5","106900","0.9955"],
    [94325,"2018-11-23T03:35:02.371082288Z","8791649.1","119300","0.9933"],
    [94326,"2018-11-23T03:40:02.2366682Z","8791659.2","106400","0.9952"],
    [94327,"2018-11-23T03:45:01.633175656Z","8791668.1","106500","0.9956"],
    [94328,"2018-11-23T03:50:02.154885688Z","8791677","107200","0.9953"],
    [94329,"2018-11-23T03:55:01.598563848Z","8791686","112100","0.9925"],
    [94330,"2018-11-23T04:00:02.171898169Z","8791695.8","117500","0.9841"],
    [94331,"2018-11-23T04:05:01.605917245Z","8791705.6","114500","0.993"],
    [94332,"2018-11-23T04:10:02.034313126Z","8791715.2","107500","0.9953"],
    [94333,"2018-11-23T04:15:02.507758005Z","8791724.1","106200","0.9959"],
    [94334,"2018-11-23T04:20:01.895606702Z","8791733.1","108100","0.9958"],
    [94335,"2018-11-23T04:25:02.394668372Z","8791742.1","117900","0.9797"],
    [94336,"2018-11-23T04:30:01.945230398Z","8791751.9","115500","0.9838"],
    [94337,"2018-11-23T04:35:02.414607721Z","8791761.7","106500","0.995"],
    [94338,"2018-11-23T04:40:01.5803946Z","8791770.5","106900","0.9957"],
    [94339,"2018-11-23T04:45:02.125435452Z","8791779.4","107100","0.9954"],
    [94340,"2018-11-23T04:50:02.445723566Z","8791788.3","107300","0.9956"],
    [94341,"2018-11-23T04:55:02.242999262Z","8791798.3","125900","0.9766"],
    [94342,"2018-11-23T05:00:01.853160435Z","8791808","106100","0.9945"],
    [94343,"2018-11-23T05:05:02.11732882Z","8791816.9","107000","0.9954"],
    [94344,"2018-11-23T05:10:01.605018005Z","8791825.8","107000","0.9955"],
    [94345,"2018-11-23T05:15:02.059475526Z","8791835.6","121700","0.9856"],
    [94346,"2018-11-23T05:20:01.533690256Z","8791845.5","105600","0.9952"],
    [94347,"2018-11-23T05:25:01.888809048Z","8791854.3","106700","0.9952"],
    [94348,"2018-11-23T05:30:02.407551489Z","8791863.3","107400","0.9953"],
    [94349,"2018-11-23T05:35:01.818421567Z","8791872.2","105900","0.9946"],
    [94350,"2018-11-23T05:40:02.307301204Z","8791881.9","115800","0.9926"],
    [94351,"2018-11-23T05:45:01.796178693Z","8791891.6","119000","0.9819"],
    [94352,"2018-11-23T05:50:02.453150376Z","8791901.4","108100","0.9928"],
    [94353,"2018-11-23T05:55:02.465436924Z","8791910.2","106700","0.9957"],
    [94354,"2018-11-23T06:00:01.790315443Z","8791919.1","107900","0.9956"],
    [94355,"2018-11-23T06:05:02.366140103Z","8791928.1","106000","0.9955"],
    [94356,"2018-11-23T06:10:01.774962561Z","8791937.7","118000","0.986"],
    [94357,"2018-11-23T06:15:02.192460525Z","8791947.4","121900","0.9766"],
    [94358,"2018-11-23T06:20:01.648209804Z","8791956.9","106400","0.9944"],
    [94359,"2018-11-23T06:25:01.92954693Z","8791965.9","108100","0.9956"],
    [94360,"2018-11-23T06:30:02.336996978Z","8791974.9","108200","0.9956"],
    [94361,"2018-11-23T06:35:01.813925888Z","8791983.8","107400","0.9954"],
    [94362,"2018-11-23T06:40:02.545565058Z","8791993.6","122100","0.9845"],
    [94363,"2018-11-23T06:45:01.9689946Z","8792003.8","122300","0.98"],
    [94364,"2018-11-23T06:50:02.417552052Z","8792012.8","107400","0.9954"],
    [94365,"2018-11-23T06:55:01.596431825Z","8792021.7","107200","0.9957"],
    [94366,"2018-11-23T07:00:02.102902675Z","8792030.7","107700","0.9955"],
    [94367,"2018-11-23T07:05:01.490193068Z","8792040.3","124400","0.9817"],
    [94368,"2018-11-23T07:10:01.814660772Z","8792050.5","120300","0.9878"],
    [94369,"2018-11-23T07:15:02.184715602Z","8792059.4","106500","0.9958"],
    [94370,"2018-11-23T07:20:01.608230238Z","8792068.3","107000","0.9956"],
    [94371,"2018-11-23T07:25:02.413357379Z","8792077.3","106900","0.9956"],
    [94372,"2018-11-23T07:30:01.953878796Z","8792086.4","119500","0.9808"],
    [94373,"2018-11-23T07:35:02.382168033Z","8792096.3","119200","0.985"],
    [94374,"2018-11-23T07:40:02.100728434Z","8792106.1","118500","0.9816"],
    [94375,"2018-11-23T07:45:01.730088452Z","8792115.5","106700","0.9941"],
    [94376,"2018-11-23T07:50:02.043181519Z","8792124.5","107000","0.9955"],
    [94377,"2018-11-23T07:55:01.456560973Z","8792133.5","109200","0.9956"],
    [94378,"2018-11-23T08:00:02.125763657Z","8792142.5","107100","0.9954"],
    [94379,"2018-11-23T08:05:02.484180766Z","8792151.9","119700","0.9807"],
    [94380,"2018-11-23T08:10:01.815801869Z","8792161.7","116500","0.993"],
    [94381,"2018-11-23T08:15:02.166994824Z","8792171.5","115900","0.992"],
    [94382,"2018-11-23T08:20:01.872794542Z","8792180.6","108200","0.9954"],
    [94383,"2018-11-23T08:25:01.519024274Z","8792189.6","108200","0.9956"],
    [94384,"2018-11-23T08:30:02.115832684Z","8792198.6","109100","0.9958"],
    [94385,"2018-11-23T08:35:02.229832774Z","8792208.6","121600","0.983"],
    [94386,"2018-11-23T08:40:01.956449209Z","8792218.5","106700","0.9945"],
    [94387,"2018-11-23T08:45:01.585811416Z","8792227.4","107500","0.9952"],
    [94388,"2018-11-23T08:50:02.22530907Z","8792236.4","107900","0.9955"],
    [94389,"2018-11-23T08:55:02.118712884Z","8792246.1","121300","0.9856"],
    [94390,"2018-11-23T09:00:02.028733643Z","8792256.4","100300","0.9935"],
    [94391,"2018-11-23T09:05:02.094393085Z","8792265.3","107800","0.9955"],
    [94392,"2018-11-23T09:10:01.639833328Z","8792274.3","107000","0.9956"],
    [94393,"2018-11-23T09:15:02.273906568Z","8792283.8","115500","0.9919"],
    [94394,"2018-11-23T09:20:01.903624483Z","8792293.6","116700","0.9817"],
    [94395,"2018-11-23T09:25:02.270135189Z","8792303.4","119200","0.978"],
    [94396,"2018-11-23T09:30:01.851009275Z","8792312.7","108200","0.9954"],
    [94397,"2018-11-23T09:35:02.418614808Z","8792321.7","109600","0.9955"],
    [94398,"2018-11-23T09:40:02.356483352Z","8792330.9","116100","0.9919"],
    [94399,"2018-11-23T09:45:01.927209238Z","8792340.8","118000","0.9816"],
    [94400,"2018-11-23T09:50:02.368844101Z","8792350.7","121700","0.9773"],
    [94401,"2018-11-23T09:55:02.101850948Z","8792360.5","108600","0.9953"],
    [94402,"2018-11-23T10:00:01.722662253Z","8792369.4","108400","0.995"],
    [94403,"2018-11-23T10:05:01.981139409Z","8792378.4","107800","0.9954"],
    [94404,"2018-11-23T10:10:01.792845131Z","8792388.3","120400","0.9913"],
    [94405,"2018-11-23T10:15:02.249761611Z","8792398.5","118900","0.9903"],
    [94406,"2018-11-23T10:20:01.649924354Z","8792407.9","107300","0.9954"],
    [94407,"2018-11-23T10:25:01.953057751Z","8792416.8","108500","0.9955"],
    [94408,"2018-11-23T10:30:02.414927417Z","8792426.7","121400","0.9843"],
    [94409,"2018-11-23T10:35:01.921105175Z","8792436.9","121400","0.9817"],
    [94410,"2018-11-23T10:40:02.325348682Z","8792446.9","107600","0.9952"],
    [94411,"2018-11-23T10:45:01.865795754Z","8792455.8","108500","0.9953"],
    [94412,"2018-11-23T10:50:02.254628508Z","8792465.1","118500","0.9821"],
    [94413,"2018-11-23T10:55:01.474231996Z","8792475","115900","0.9912"],
    [94414,"2018-11-23T11:00:02.083522942Z","8792484.8","116200","0.9913"],
    [94415,"2018-11-23T11:05:01.965731692Z","8792494.6","121500","0.9745"],
    [94416,"2018-11-23T11:10:01.650802322Z","8792504.4","115100","0.9917"],
    [94417,"2018-11-23T11:15:02.289157597Z","8792514.3","120600","0.9826"],
    [94418,"2018-11-23T11:20:01.701306561Z","8792524.3","117400","0.9919"],
    [94419,"2018-11-23T11:25:01.75149848Z","8792534.3","121700","0.9777"],
    [94420,"2018-11-23T11:30:02.3081481Z","8792544.4","116900","0.992"],
    [94421,"2018-11-23T11:35:01.612119681Z","8792554.4","121700","0.9811"],
    [94422,"2018-11-23T11:40:01.521990475Z","8792564.4","117300","0.9918"],
    [94423,"2018-11-23T11:45:02.29011445Z","8792574.5","119900","0.9836"],
    [94424,"2018-11-23T11:50:01.830889653Z","8792584.5","119300","0.9829"],
    [94425,"2018-11-23T11:55:01.746037443Z","8792594.5","125100","0.9752"],
    [94426,"2018-11-23T12:00:01.854323388Z","8792604.1","109900","0.996"],
    [94427,"2018-11-23T12:05:02.056045477Z","8792613.6","118800","0.9937"],
    [94428,"2018-11-23T12:10:01.48814125Z","8792623.7","124800","0.9798"],
    [94429,"2018-11-23T12:15:02.17089875Z","8792633.8","122900","0.9816"],
    [94430,"2018-11-23T12:20:01.584873281Z","8792643.9","121100","0.9848"],
    [94431,"2018-11-23T12:25:02.113359282Z","8792654","118500","0.9938"],
    [94432,"2018-11-23T12:30:02.385934268Z","8792664","118000","0.9931"],
    [94433,"2018-11-23T12:35:01.934997632Z","8792674.1","118800","0.9934"],
    [94434,"2018-11-23T12:40:01.844792718Z","8792684.1","117800","0.9932"],
    [94435,"2018-11-23T12:45:02.305126975Z","8792694.1","119900","0.9835"],
    [94436,"2018-11-23T12:50:01.836468215Z","8792704.1","120600","0.9844"],
    [94437,"2018-11-23T12:55:02.345806572Z","8792714","125900","0.9766"],
    [94438,"2018-11-23T13:00:01.855735039Z","8792724","121500","0.9778"],
    [94439,"2018-11-23T13:05:02.247296224Z","8792733.9","119500","0.9847"],
    [94440,"2018-11-23T13:10:01.735557422Z","8792743.9","116600","0.9931"],
    [94441,"2018-11-23T13:15:02.096376872Z","8792753.9","117800","0.9928"],
    [94442,"2018-11-23T13:20:01.848937827Z","8792763.3","109600","0.9959"],
    [94443,"2018-11-23T13:25:02.464583404Z","8792772.9","128300","0.9773"],
    [94444,"2018-11-23T13:30:02.134458408Z","8792783.3","128100","0.9754"],
    [94445,"2018-11-23T13:35:02.304748165Z","8792793.7","121200","0.9918"],
    [94446,"2018-11-23T13:40:01.750241833Z","8792803.1","110000","0.9958"],
    [94447,"2018-11-23T13:45:02.176818256Z","8792812.9","122800","0.9933"],
    [94448,"2018-11-23T13:50:01.775686584Z","8792823.3","120900","0.9934"],
    [94449,"2018-11-23T13:55:01.762088464Z","8792833.7","120800","0.9936"],
    [94450,"2018-11-23T14:00:02.044035345Z","8792843.5","109600","0.9956"],
    [94451,"2018-11-23T14:05:01.525985559Z","8792852.9","117200","0.9924"],
    [94452,"2018-11-23T14:10:01.936463843Z","8792862.9","122700","0.9802"],
    [94453,"2018-11-23T14:15:02.426352159Z","8792872.9","123700","0.9779"],
    [94454,"2018-11-23T14:20:01.840620893Z","8792882.9","117600","0.9924"],
    [94455,"2018-11-23T14:25:02.026327913Z","8792892.9","119200","0.9839"],
    [94456,"2018-11-23T14:30:01.727517318Z","8792902.8","121600","0.9782"],
    [94457,"2018-11-23T14:35:01.964247931Z","8792912.8","123700","0.9764"],
    [94458,"2018-11-23T14:40:01.590679645Z","8792922.7","123000","0.9797"],
    [94459,"2018-11-23T14:45:02.118130844Z","8792932.7","121400","0.9783"],
    [94460,"2018-11-23T14:50:01.740984355Z","8792942.6","119900","0.983"],
    [94461,"2018-11-23T14:55:01.747425756Z","8792951.8","109100","0.9954"],
    [94462,"2018-11-23T15:00:02.114594352Z","8792961.2","119500","0.9852"],
    [94463,"2018-11-23T15:05:01.478275054Z","8792971.2","124000","0.9775"],
    [94464,"2018-11-23T15:10:01.477263195Z","8792981.3","124000","0.9757"],
    [94465,"2018-11-23T15:15:02.188694561Z","8792991.3","118500","0.9857"],
    [94466,"2018-11-23T15:20:01.555241676Z","8793001.2","118800","0.9839"],
    [94467,"2018-11-23T15:25:02.278152461Z","8793011.2","118900","0.9802"],
    [94468,"2018-11-23T15:30:02.022345817Z","8793021.1","118400","0.9849"],
    [94469,"2018-11-23T15:35:02.307449294Z","8793030.3","109600","0.9957"],
    [94470,"2018-11-23T15:40:01.752506379Z","8793039.9","120000","0.9833"],
    [94471,"2018-11-23T15:45:02.133674671Z","8793050.1","118400","0.992"],
    [94472,"2018-11-23T15:50:01.592949775Z","8793060.1","100200","0.993"],
    [94473,"2018-11-23T15:55:02.38214Z","8793069.1","106600","0.9957"],
    [94474,"2018-11-23T16:00:01.94887932Z","8793078.9","120600","0.9935"],
    [94475,"2018-11-23T16:05:02.507057351Z","8793089.2","119200","0.9932"],
    [94476,"2018-11-23T16:10:01.798393003Z","8793099","110300","0.9956"],
    [94477,"2018-11-23T16:15:02.229611014Z","8793108.1","121200","0.981"],
    [94478,"2018-11-23T16:20:01.656699778Z","8793118.1","116900","0.9927"],
    [94479,"2018-11-23T16:25:01.966993495Z","8793128.1","120100","0.9832"],
    [94480,"2018-11-23T16:30:01.972012541Z","8793138.1","121100","0.982"],
    [94481,"2018-11-23T16:35:02.234438179Z","8793148","121100","0.9806"],
    [94482,"2018-11-23T16:40:02.046306234Z","8793158","117500","0.9938"],
    [94483,"2018-11-23T16:45:02.396701517Z","8793167.9","117600","0.9854"],
    [94484,"2018-11-23T16:50:01.923564974Z","8793177.5","108800","0.9955"],
    [94485,"2018-11-23T16:55:01.987682428Z","8793186.6","108500","0.9957"],
    [94486,"2018-11-23T17:00:01.580410262Z","8793196.3","123600","0.9778"],
    [94487,"2018-11-23T17:05:01.94493741Z","8793206.3","119900","0.9832"],
    [94488,"2018-11-23T17:10:01.543181366Z","8793216.3","122800","0.978"],
    [94489,"2018-11-23T17:15:02.036077062Z","8793226.2","117300","0.9851"],
    [94490,"2018-11-23T17:20:01.515783652Z","8793235.4","107700","0.9959"],
    [94491,"2018-11-23T17:25:01.558751078Z","8793244.8","126400","0.9814"],
    [94492,"2018-11-23T17:30:02.038175279Z","8793255.1","121100","0.9921"],
    [94493,"2018-11-23T17:35:01.503321964Z","8793265.2","107900","0.9953"],
    [94494,"2018-11-23T17:40:02.48403003Z","8793274.3","108900","0.996"],
    [94495,"2018-11-23T17:45:02.166214007Z","8793283.8","126400","0.9814"],
    [94496,"2018-11-23T17:50:01.59207582Z","8793294.1","123200","0.9854"],
    [94497,"2018-11-23T17:55:02.113823829Z","8793304","108300","0.9948"],
    [94498,"2018-11-23T18:00:01.842035818Z","8793313","109400","0.9956"],
    [94499,"2018-11-23T18:05:02.082365097Z","8793322.4","120000","0.981"],
    [94500,"2018-11-23T18:10:02.472805453Z","8793332.3","119900","0.9822"],
    [94501,"2018-11-23T18:15:01.978831202Z","8793342.2","118100","0.9834"],
    [94502,"2018-11-23T18:20:01.464787124Z","8793352.1","119200","0.9827"],
    [94503,"2018-11-23T18:25:02.240490065Z","8793361.8","109700","0.9955"],
    [94504,"2018-11-23T18:30:01.842056984Z","8793370.9","109800","0.9957"],
    [94505,"2018-11-23T18:35:02.208870696Z","8793380.1","114700","0.9922"],
    [94506,"2018-11-23T18:40:02.457579305Z","8793390","121500","0.9812"],
    [94507,"2018-11-23T18:45:02.038743463Z","8793400","118800","0.9827"],
    [94508,"2018-11-23T18:50:02.305145378Z","8793409.8","110900","0.9957"],
    [94509,"2018-11-23T18:55:01.570719182Z","8793418.8","108200","0.9956"],
    [94510,"2018-11-23T19:00:02.176744557Z","8793428","110500","0.9955"],
    [94511,"2018-11-23T19:05:01.504041927Z","8793437.9","128300","0.9768"],
    [94512,"2018-11-23T19:10:02.253394204Z","8793448.2","121600","0.9833"],
    [94513,"2018-11-23T19:15:01.565590637Z","8793457.4","107400","0.9953"],
    [94514,"2018-11-23T19:20:02.043078971Z","8793466.4","108600","0.9957"],
    [94515,"2018-11-23T19:25:02.29716872Z","8793476.2","120600","0.9928"],
    [94516,"2018-11-23T19:30:02.085309406Z","8793486.4","108700","0.9955"],
    [94517,"2018-11-23T19:35:02.329617388Z","8793495.4","108300","0.9955"],
    [94518,"2018-11-23T19:40:01.91011922Z","8793504.5","109300","0.9959"],
    [94519,"2018-11-23T19:45:02.198870491Z","8793513.8","117000","0.992"],
    [94520,"2018-11-23T19:50:01.650480294Z","8793523.7","121600","0.9777"],
    [94521,"2018-11-23T19:55:02.315702119Z","8793533.6","123000","0.9752"],
    [94522,"2018-11-23T20:00:01.994122287Z","8793542.8","108200","0.9956"],
    [94523,"2018-11-23T20:05:02.244736158Z","8793551.8","108800","0.9956"],
    [94524,"2018-11-23T20:10:02.483538025Z","8793560.8","109300","0.9955"],
    [94525,"2018-11-23T20:15:02.044378832Z","8793570.6","118500","0.979"],
    [94526,"2018-11-23T20:20:02.400914106Z","8793580.4","115700","0.983"],
    [94527,"2018-11-23T20:25:02.186904193Z","8793589.8","106800","0.9947"],
    [94528,"2018-11-23T20:30:01.586257236Z","8793598.7","107500","0.9956"],
    [94529,"2018-11-23T20:35:02.003271217Z","8793607.6","108000","0.9952"],
    [94530,"2018-11-23T20:40:02.278932187Z","8793616.6","108600","0.9958"],
    [94531,"2018-11-23T20:45:01.742351427Z","8793625.5","106700","0.9957"],
    [94532,"2018-11-23T20:50:02.078418957Z","8793634.9","121100","0.9821"],
    [94533,"2018-11-23T20:55:01.919670808Z","8793645.1","124400","0.9771"],
    [94534,"2018-11-23T21:00:02.330964762Z","8793654.3","106900","0.9958"],
    [94535,"2018-11-23T21:05:01.623365418Z","8793663.2","107500","0.996"],
    [94536,"2018-11-23T21:10:02.392536698Z","8793672.2","106900","0.9961"],
    [94537,"2018-11-23T21:15:01.84065861Z","8793681.2","122000","0.9843"],
    [94538,"2018-11-23T21:20:02.14876472Z","8793691.4","126500","0.9803"],
    [94539,"2018-11-23T21:25:01.782818583Z","8793700.8","107300","0.995"],
    [94540,"2018-11-23T21:30:02.309568658Z","8793709.7","106500","0.9956"],
    [94541,"2018-11-23T21:35:01.672710928Z","8793718.6","107500","0.9957"],
    [94542,"2018-11-23T21:40:02.367167121Z","8793727.6","106200","0.9955"],
    [94543,"2018-11-23T21:45:01.976145974Z","8793736.5","107700","0.996"],
    [94544,"2018-11-23T21:50:02.259652467Z","8793745.9","118400","0.9834"],
    [94545,"2018-11-23T21:55:01.582444361Z","8793755.6","114500","0.9925"],
    [94546,"2018-11-23T22:00:02.277651685Z","8793765.4","115800","0.9809"],
    [94547,"2018-11-23T22:05:01.735196246Z","8793774.2","107700","0.9957"],
    [94548,"2018-11-23T22:10:01.782737872Z","8793783.1","105500","0.996"],
    [94549,"2018-11-23T22:15:02.367288133Z","8793791.8","104900","0.9958"],
    [94550,"2018-11-23T22:20:01.681482848Z","8793800.6","115600","0.9792"],
    [94551,"2018-11-23T22:25:01.43465177Z","8793810.2","116000","0.9816"],
    [94552,"2018-11-23T22:30:02.209734247Z","8793819.8","119000","0.9752"],
    [94553,"2018-11-23T22:35:02.331708277Z","8793829.2","103800","0.9946"],
    [94554,"2018-11-23T22:40:01.823187003Z","8793837.9","104800","0.9954"],
    [94555,"2018-11-23T22:45:02.214702304Z","8793846.6","106000","0.9953"],
    [94556,"2018-11-23T22:50:01.882133682Z","8793855.4","105900","0.9955"],
    [94557,"2018-11-23T22:55:02.37340304Z","8793864.1","103300","0.9957"],
    [94558,"2018-11-23T23:00:02.004970824Z","8793872.7","103800","0.996"],
    [94559,"2018-11-23T23:05:01.977594265Z","8793881.3","103200","0.9958"],
    [94560,"2018-11-23T23:10:02.032885564Z","8793889.9","102900","0.9958"],
    [94561,"2018-11-23T23:15:01.790415844Z","8793898.8","118700","0.9814"],
    [94562,"2018-11-23T23:20:01.996366081Z","8793908.7","122700","0.9747"],
    [94563,"2018-11-23T23:25:01.831915183Z","8793918.3","102300","0.994"],
    [94564,"2018-11-23T23:30:02.373478783Z","8793926.8","101800","0.9953"],
    [94565,"2018-11-23T23:35:01.674502958Z","8793935.3","101500","0.9958"],
    [94566,"2018-11-23T23:40:01.80793811Z","8793943.8","101900","0.9957"],
    [94567,"2018-11-23T23:45:02.343777148Z","8793952.3","102700","0.9957"],
    [94568,"2018-11-23T23:50:02.280365691Z","8793960.8","101800","0.9956"],
    [94569,"2018-11-23T23:55:01.837250578Z","8793969.3","102100","0.9958"],
    [94570,"2018-11-24T00:00:02.455214418Z","8793978.9","116800","0.9845"],
    [94571,"2018-11-24T00:05:01.816241482Z","8793988.2","100100","0.9937"],
    [94572,"2018-11-24T00:10:02.38612303Z","8793996.7","102800","0.9958"],
    [94573,"2018-11-24T00:15:01.760906808Z","8794005.2","101700","0.9955"],
    [94574,"2018-11-24T00:20:02.22100844Z","8794013.7","103200","0.9959"],
    [94575,"2018-11-24T00:25:01.884366381Z","8794022.2","108200","0.9896"],
    [94576,"2018-11-24T00:30:02.388605192Z","8794031.6","111600","0.9824"],
    [94577,"2018-11-24T00:35:01.736152447Z","8794040.9","114200","0.9752"],
    [94578,"2018-11-24T00:40:02.404008588Z","8794049.8","99800","0.9948"],
    [94579,"2018-11-24T00:45:01.891266726Z","8794058.2","101400","0.9957"],
    [94580,"2018-11-24T00:50:02.434541842Z","8794066.6","100500","0.9955"],
    [94581,"2018-11-24T00:55:02.149700127Z","8794075.1","111700","0.9755"],
    [94582,"2018-11-24T01:00:01.77217459Z","8794084.3","115000","0.9787"],
    [94583,"2018-11-24T01:05:01.969218594Z","8794093.6","108500","0.9919"],
    [94584,"2018-11-24T01:10:01.642999305Z","8794102.1","102400","0.9959"],
    [94585,"2018-11-24T01:15:02.081558027Z","8794110.5","101600","0.9955"],
    [94586,"2018-11-24T01:20:01.750809565Z","8794118.9","101600","0.9959"],
    [94587,"2018-11-24T01:25:01.834573021Z","8794127.4","111300","0.9908"],
    [94588,"2018-11-24T01:30:02.304967629Z","8794137.1","114200","0.979"],
    [94589,"2018-11-24T01:35:01.731893696Z","8794146","100800","0.9951"],
    [94590,"2018-11-24T01:40:02.423553966Z","8794154.5","101300","0.9958"],
    [94591,"2018-11-24T01:45:01.870577048Z","8794162.9","102700","0.9956"],
    [94592,"2018-11-24T01:50:02.33110279Z","8794171.9","115900","0.9839"],
    [94593,"2018-11-24T01:55:01.726379772Z","8794181.6","113400","0.9927"],
    [94594,"2018-11-24T02:00:02.222596436Z","8794190.2","101100","0.9959"],
    [94595,"2018-11-24T02:05:01.709959833Z","8794198.6","101000","0.9957"],
    [94596,"2018-11-24T02:10:02.222720753Z","8794207.1","106300","0.9908"],
    [94597,"2018-11-24T02:15:01.862972592Z","8794216.3","113200","0.9766"],
    [94598,"2018-11-24T02:20:02.336285214Z","8794225.6","109100","0.9925"],
    [94599,"2018-11-24T02:25:01.867146607Z","8794234.4","101700","0.9953"],
    [94600,"2018-11-24T02:30:02.441237801Z","8794242.8","101600","0.9958"],
    [94601,"2018-11-24T02:35:01.831375593Z","8794251.2","102000","0.9957"],
    [94602,"2018-11-24T02:40:02.123222383Z","8794260.5","114500","0.9813"],
    [94603,"2018-11-24T02:45:02.392271713Z","8794269.7","112400","0.9778"],
    [94604,"2018-11-24T02:50:01.827932707Z","8794278.2","100000","0.9961"],
    [94605,"2018-11-24T02:55:02.105182747Z","8794286.6","101700","0.9958"],
    [94606,"2018-11-24T03:00:01.545643838Z","8794295.6","113600","0.9921"],
    [94607,"2018-11-24T03:05:01.944876026Z","8794305.3","116600","0.9769"],
    [94608,"2018-11-24T03:10:02.078980444Z","8794313.7","101600","0.9961"],
    [94609,"2018-11-24T03:15:01.607482551Z","8794322.1","101000","0.9956"],
    [94610,"2018-11-24T03:20:02.03150585Z","8794331.1","116700","0.982"],
    [94611,"2018-11-24T03:25:02.21194928Z","8794340.7","100100","0.9955"],
    [94612,"2018-11-24T03:30:01.747721826Z","8794349","101100","0.9955"],
    [94613,"2018-11-24T03:35:02.011743406Z","8794357.5","100500","0.9959"],
    [94614,"2018-11-24T03:40:01.816700483Z","8794366.4","112100","0.9808"],
    [94615,"2018-11-24T03:45:02.253920221Z","8794375.7","110300","0.9825"],
    [94616,"2018-11-24T03:50:01.650576184Z","8794384.9","108300","0.9921"],
    [94617,"2018-11-24T03:55:01.742547004Z","8794393.4","101100","0.9955"],
    [94618,"2018-11-24T04:00:01.943095146Z","8794401.8","101000","0.9956"],
    [94619,"2018-11-24T04:05:01.476239371Z","8794410.7","113000","0.9765"],
    [94620,"2018-11-24T04:10:01.876703366Z","8794420","111100","0.9831"],
    [94621,"2018-11-24T04:15:02.357085895Z","8794428.8","101000","0.9957"],
    [94622,"2018-11-24T04:20:01.996116848Z","8794437.2","101000","0.9958"],
    [94623,"2018-11-24T04:25:02.014275353Z","8794445.9","115400","0.9789"],
    [94624,"2018-11-24T04:30:01.741655611Z","8794455.6","114300","0.9864"],
    [94625,"2018-11-24T04:35:01.888206881Z","8794464.3","101200","0.996"],
    [94626,"2018-11-24T04:40:02.238351176Z","8794472.7","101600","0.9959"],
    [94627,"2018-11-24T04:45:01.828840078Z","8794481.3","117500","0.9775"],
    [94628,"2018-11-24T04:50:02.119362241Z","8794491.1","116500","0.9839"],
    [94629,"2018-11-24T04:55:01.520675432Z","8794499.9","100900","0.9955"],
    [94630,"2018-11-24T05:00:02.078347966Z","8794508.3","101600","0.9955"],
    [94631,"2018-11-24T05:05:02.465262858Z","8794516.8","106200","0.9919"],
    [94632,"2018-11-24T05:10:02.485179659Z","8794526","111600","0.9823"],
    [94633,"2018-11-24T05:15:02.003374954Z","8794535.3","111400","0.9803"],
    [94634,"2018-11-24T05:20:02.252709304Z","8794543.9","101100","0.9957"],
    [94635,"2018-11-24T05:25:02.217218387Z","8794552.3","102600","0.9961"],
    [94636,"2018-11-24T05:30:01.555860761Z","8794561","114000","0.9758"],
    [94637,"2018-11-24T05:35:02.029260951Z","8794570.3","112600","0.9803"],
    [94638,"2018-11-24T05:40:02.264297189Z","8794579.4","99800","0.9956"],
    [94639,"2018-11-24T05:45:01.926899418Z","8794587.7","100100","0.996"],
    [94640,"2018-11-24T05:50:02.337543651Z","8794596.1","101200","0.9959"],
    [94641,"2018-11-24T05:55:01.64758317Z","8794605.5","115100","0.9814"],
    [94642,"2018-11-24T06:00:02.116539124Z","8794614.9","99800","0.9955"],
    [94643,"2018-11-24T06:05:01.598833112Z","8794623.3","100600","0.9959"],
    [94644,"2018-11-24T06:10:01.913056624Z","8794631.7","101000","0.9961"],
    [94645,"2018-11-24T06:15:02.324444686Z","8794641.1","119700","0.9782"],
    [94646,"2018-11-24T06:20:01.895196515Z","8794650.5","100700","0.9949"],
    [94647,"2018-11-24T06:25:01.557167621Z","8794658.9","101200","0.9959"],
    [94648,"2018-11-24T06:30:02.105326249Z","8794667.4","102700","0.9963"],
    [94649,"2018-11-24T06:35:01.505536705Z","8794676.7","115000","0.9776"],
    [94650,"2018-11-24T06:40:01.561360195Z","8794686","109500","0.9849"],
    [94651,"2018-11-24T06:45:01.909541373Z","8794695.3","111500","0.9835"],
    [94652,"2018-11-24T06:50:02.471053244Z","8794703.8","102100","0.9962"],
    [94653,"2018-11-24T06:55:01.457789133Z","8794712.2","102400","0.9961"],
    [94654,"2018-11-24T07:00:01.95628746Z","8794721.4","111100","0.9856"],
    [94655,"2018-11-24T07:05:02.007556297Z","8794730.7","108300","0.9927"],
    [94656,"2018-11-24T07:10:01.952077407Z","8794739.4","100200","0.9959"],
    [94657,"2018-11-24T07:15:02.360859396Z","8794747.8","101000","0.9963"],
    [94658,"2018-11-24T07:20:01.868806185Z","8794756.8","112600","0.9919"],
    [94659,"2018-11-24T07:25:02.155189374Z","8794766.4","113900","0.982"],
    [94660,"2018-11-24T07:30:02.526341047Z","8794774.9","100400","0.9959"],
    [94661,"2018-11-24T07:35:01.920198374Z","8794783.3","100200","0.996"],
    [94662,"2018-11-24T07:40:01.745496105Z","8794792.3","113700","0.9934"],
    [94663,"2018-11-24T07:45:02.193892655Z","8794801.9","100300","0.9957"],
    [94664,"2018-11-24T07:50:01.620283278Z","8794810.3","100000","0.9959"],
    [94665,"2018-11-24T07:55:01.597180201Z","8794818.7","101300","0.996"],
    [94666,"2018-11-24T08:00:02.073632034Z","8794827.8","115500","0.976"],
    [94667,"2018-11-24T08:05:02.39300566Z","8794837.1","111500","0.9841"],
    [94668,"2018-11-24T08:10:01.660083891Z","8794846","98400","0.9958"],
    [94669,"2018-11-24T08:15:02.094051702Z","8794854.2","98600","0.9957"],
    [94670,"2018-11-24T08:20:01.56375657Z","8794862.6","108500","0.9791"],
    [94671,"2018-11-24T08:25:01.672497196Z","8794871.7","109000","0.982"],
    [94672,"2018-11-24T08:30:02.1882178Z","8794880.8","112600","0.9783"],
    [94673,"2018-11-24T08:35:01.623391667Z","8794889.2","100600","0.9959"],
    [94674,"2018-11-24T08:40:02.063027891Z","8794897.5","99800","0.9956"],
    [94675,"2018-11-24T08:45:01.728327353Z","8794906.5","112700","0.991"],
    [94676,"2018-11-24T08:50:01.903918451Z","8794916","100600","0.9949"],
    [94677,"2018-11-24T08:55:02.184413228Z","8794924.3","100100","0.9957"],
    [94678,"2018-11-24T09:00:01.704450639Z","8794932.5","98700","0.9942"],
    [94679,"2018-11-24T09:05:02.130125586Z","8794942.1","113300","0.9926"],
    [94680,"2018-11-24T09:10:02.199285061Z","8794951.1","99200","0.9951"],
    [94681,"2018-11-24T09:15:01.812151216Z","8794959.4","100300","0.9959"],
    [94682,"2018-11-24T09:20:02.105441315Z","8794967.8","110900","0.979"],
    [94683,"2018-11-24T09:25:01.508017557Z","8794977","113400","0.9764"],
    [94684,"2018-11-24T09:30:02.011603124Z","8794986.1","113100","0.9735"],
    [94685,"2018-11-24T09:35:02.381044998Z","8794995","96000","0.9951"],
    [94686,"2018-11-24T09:40:02.087735091Z","8795003.1","97300","0.9956"],
    [94687,"2018-11-24T09:45:01.801999491Z","8795011.4","105200","0.9918"],
    [94688,"2018-11-24T09:50:02.053459232Z","8795020.4","112300","0.9742"],
    [94689,"2018-11-24T09:55:02.384502065Z","8795029.4","108900","0.9739"],
    [94690,"2018-11-24T10:00:01.830978258Z","8795037.6","97100","0.9956"],
    [94691,"2018-11-24T10:05:02.241481476Z","8795045.7","97800","0.9955"],
    [94692,"2018-11-24T10:10:02.000608275Z","8795054.9","110000","0.9907"],
    [94693,"2018-11-24T10:15:02.363147793Z","8795063.8","96300","0.9947"],
    [94694,"2018-11-24T10:20:01.834885882Z","8795071.9","98000","0.9954"],
    [94695,"2018-11-24T10:25:02.125266865Z","8795080.6","114900","0.9776"],
    [94696,"2018-11-24T10:30:01.792103561Z","8795090","97400","0.9893"],
    [94697,"2018-11-24T10:35:02.086124253Z","8795098.1","97400","0.9953"],
    [94698,"2018-11-24T10:40:02.123321061Z","8795106.3","103800","0.991"],
    [94699,"2018-11-24T10:45:01.873892562Z","8795115.3","108000","0.9806"],
    [94700,"2018-11-24T10:50:02.269620048Z","8795124.3","106000","0.9913"],
    [94701,"2018-11-24T10:55:02.293756815Z","8795133.2","96900","0.9953"],
    [94702,"2018-11-24T11:00:01.900584787Z","8795141.4","97300","0.9955"],
    [94703,"2018-11-24T11:05:01.962976802Z","8795149.8","105600","0.9905"],
    [94704,"2018-11-24T11:10:01.83444784Z","8795158.8","110000","0.9746"],
    [94705,"2018-11-24T11:15:02.03196738Z","8795167.8","105500","0.9907"],
    [94706,"2018-11-24T11:20:01.877769406Z","8795176.3","98500","0.9955"],
    [94707,"2018-11-24T11:25:01.948146866Z","8795184.6","97900","0.9953"],
    [94708,"2018-11-24T11:30:01.810198444Z","8795193.8","109700","0.9896"],
    [94709,"2018-11-24T11:35:02.411397096Z","8795203.2","98400","0.9936"],
    [94710,"2018-11-24T11:40:02.433351673Z","8795211.4","99000","0.9953"],
    [94711,"2018-11-24T11:45:02.041267938Z","8795220.1","113900","0.9814"],
    [94712,"2018-11-24T11:50:01.601686304Z","8795229.6","112800","0.9829"],
    [94713,"2018-11-24T11:55:01.725955844Z","8795238","98500","0.9957"],
    [94714,"2018-11-24T12:00:02.420958861Z","8795246.5","112800","0.973"],
    [94715,"2018-11-24T12:05:01.897161137Z","8795255.6","108500","0.9793"],
    [94716,"2018-11-24T12:10:01.763336826Z","8795264.7","106200","0.9907"],
    [94717,"2018-11-24T12:15:02.309430383Z","8795273.7","106000","0.9907"],
    [94718,"2018-11-24T12:20:01.89094095Z","8795282.6","98700","0.9955"],
    [94719,"2018-11-24T12:25:01.482101147Z","8795290.8","98200","0.9957"],
    [94720,"2018-11-24T12:30:02.21487076Z","8795299.7","109400","0.9788"],
    [94721,"2018-11-24T12:35:02.456255414Z","8795308.8","105800","0.9904"],
    [94722,"2018-11-24T12:40:01.911237177Z","8795317.9","111700","0.9701"],
    [94723,"2018-11-24T12:45:02.357239381Z","8795326.6","97400","0.9952"],
    [94724,"2018-11-24T12:50:01.852444241Z","8795334.8","110900","0.9734"],
    [94725,"2018-11-24T12:55:01.52828015Z","8795344.1","115900","0.9734"],
    [94726,"2018-11-24T13:00:02.050946441Z","8795353.5","109300","0.9903"],
    [94727,"2018-11-24T13:05:02.339727665Z","8795361.8","98200","0.9955"],
    [94728,"2018-11-24T13:10:02.348149025Z","8795370.5","113500","0.9794"],
    [94729,"2018-11-24T13:15:02.097740493Z","8795380","109600","0.9916"],
    [94730,"2018-11-24T13:20:01.578435522Z","8795388.5","97800","0.9952"],
    [94731,"2018-11-24T13:25:02.002636286Z","8795396.9","105400","0.9895"],
    [94732,"2018-11-24T13:30:02.40675963Z","8795405.9","105900","0.9901"],
    [94733,"2018-11-24T13:35:01.971958667Z","8795414.9","110500","0.9712"],
    [94734,"2018-11-24T13:40:02.289796287Z","8795423.9","104700","0.9896"],
    [94735,"2018-11-24T13:45:01.805502804Z","8795432.5","96600","0.9953"],
    [94736,"2018-11-24T13:50:02.192445351Z","8795440.7","105600","0.9747"],
    [94737,"2018-11-24T13:55:02.073225618Z","8795449.7","107400","0.9783"],
    [94738,"2018-11-24T14:00:01.757537182Z","8795458.7","106900","0.978"],
    [94739,"2018-11-24T14:05:02.062355559Z","8795467.6","98400","0.9954"],
    [94740,"2018-11-24T14:10:01.469149771Z","8795475.7","96900","0.9954"],
    [94741,"2018-11-24T14:15:01.983020441Z","8795484.3","112100","0.9783"],
    [94742,"2018-11-24T14:20:01.540380678Z","8795493.7","110600","0.9818"],
    [94743,"2018-11-24T14:25:02.354464887Z","8795502","97600","0.9957"],
    [94744,"2018-11-24T14:30:02.039040001Z","8795510.2","112300","0.9795"],
    [94745,"2018-11-24T14:35:02.354756144Z","8795519.6","110300","0.9922"],
    [94746,"2018-11-24T14:40:01.79664042Z","8795528.2","97200","0.9953"],
    [94747,"2018-11-24T14:45:02.203420362Z","8795536.3","96900","0.9954"],
    [94748,"2018-11-24T14:50:01.607501039Z","8795545.1","109500","0.9757"],
    [94749,"2018-11-24T14:55:02.02131125Z","8795554.1","108500","0.9805"],
    [94750,"2018-11-24T15:00:02.42709128Z","8795563","97200","0.9959"],
    [94751,"2018-11-24T15:05:02.012425388Z","8795571.1","97800","0.9959"],
    [94752,"2018-11-24T15:10:02.403227911Z","8795579.4","105600","0.992"],
    [94753,"2018-11-24T15:15:02.097436042Z","8795588.4","108400","0.9806"],
    [94754,"2018-11-24T15:20:02.363991917Z","8795597.4","105000","0.9923"],
    [94755,"2018-11-24T15:25:01.44448169Z","8795605.8","97300","0.9955"],
    [94756,"2018-11-24T15:30:02.176825796Z","8795614","97400","0.9958"],
    [94757,"2018-11-24T15:35:01.481872104Z","8795622.7","112400","0.9791"],
    [94758,"2018-11-24T15:40:02.354612947Z","8795632.1","110100","0.9826"],
    [94759,"2018-11-24T15:45:02.014159146Z","8795640.2","96800","0.9954"],
    [94760,"2018-11-24T15:50:02.376157116Z","8795648.3","112800","0.9799"],
    [94761,"2018-11-24T15:55:01.718214272Z","8795657.7","108400","0.9921"],
    [94762,"2018-11-24T16:00:02.199810622Z","8795666.1","97100","0.9958"],
    [94763,"2018-11-24T16:05:01.739082554Z","8795674.2","97200","0.9957"],
    [94764,"2018-11-24T16:10:02.127368499Z","8795682.9","110200","0.9788"],
    [94765,"2018-11-24T16:15:01.832062066Z","8795691.9","107400","0.9838"],
    [94766,"2018-11-24T16:20:02.298492668Z","8795700.7","97400","0.9952"],
    [94767,"2018-11-24T16:25:01.982661779Z","8795708.8","97200","0.9955"],
    [94768,"2018-11-24T16:30:01.499313215Z","8795717.3","108000","0.982"],
    [94769,"2018-11-24T16:35:02.278934516Z","8795726.3","105600","0.9932"],
    [94770,"2018-11-24T16:40:02.430198119Z","8795735.2","98100","0.9954"],
    [94771,"2018-11-24T16:45:02.071262465Z","8795743.3","98500","0.9956"],
    [94772,"2018-11-24T16:50:01.774916799Z","8795751.6","111800","0.9794"],
    [94773,"2018-11-24T16:55:02.39086083Z","8795761","110600","0.9808"],
    [94774,"2018-11-24T17:00:02.04806406Z","8795769.3","98100","0.9955"],
    [94775,"2018-11-24T17:05:01.459446181Z","8795777.5","98000","0.9953"],
    [94776,"2018-11-24T17:10:01.547519307Z","8795786.5","111200","0.9828"],
    [94777,"2018-11-24T17:15:02.186039311Z","8795795.3","97300","0.9947"],
    [94778,"2018-11-24T17:20:01.672550008Z","8795803.4","96700","0.9953"],
    [94779,"2018-11-24T17:25:02.224413191Z","8795811.6","97300","0.9952"],
    [94780,"2018-11-24T17:30:01.85882695Z","8795820.3","105000","0.9904"],
    [94781,"2018-11-24T17:35:02.3218801Z","8795829.3","105600","0.9904"],
    [94782,"2018-11-24T17:40:01.814644782Z","8795837.8","96600","0.9949"],
    [94783,"2018-11-24T17:45:02.478514291Z","8795845.9","96800","0.995"],
    [94784,"2018-11-24T17:50:02.018355865Z","8795854","97800","0.9955"],
    [94785,"2018-11-24T17:55:02.114791468Z","8795862.8","105500","0.9904"],
    [94786,"2018-11-24T18:00:01.98094349Z","8795871.7","108600","0.9715"],
    [94787,"2018-11-24T18:05:02.367899952Z","8795880.3","96700","0.9949"],
    [94788,"2018-11-24T18:10:02.456516656Z","8795888.4","98200","0.9953"],
    [94789,"2018-11-24T18:15:02.002757062Z","8795896.9","118000","0.9712"],
    [94790,"2018-11-24T18:20:02.372559201Z","8795906.3","112200","0.9786"],
    [94791,"2018-11-24T18:25:01.477897313Z","8795914.6","97800","0.9949"],
    [94792,"2018-11-24T18:30:02.249781347Z","8795922.8","98700","0.995"],
    [94793,"2018-11-24T18:35:01.463186847Z","8795931.3","118600","0.9738"],
    [94794,"2018-11-24T18:40:02.164548834Z","8795940.9","115900","0.9793"],
    [94795,"2018-11-24T18:45:01.733886637Z","8795949.1","98700","0.9956"],
    [94796,"2018-11-24T18:50:02.24238408Z","8795957.3","98600","0.9952"],
    [94797,"2018-11-24T18:55:01.556470533Z","8795965.9","110800","0.9698"],
    [94798,"2018-11-24T19:00:02.270963162Z","8795975","108500","0.9786"],
    [94799,"2018-11-24T19:05:01.535878622Z","8795983.9","96500","0.995"],
    [94800,"2018-11-24T19:10:01.73874593Z","8795992","97900","0.9953"],
    [94801,"2018-11-24T19:15:02.217526794Z","8796000.1","97800","0.9953"],
    [94802,"2018-11-24T19:20:01.829858534Z","8796008.3","97700","0.9953"],
    [94803,"2018-11-24T19:25:02.095224897Z","8796016.9","105000","0.991"],
    [94804,"2018-11-24T19:30:01.767668702Z","8796025.9","105100","0.9913"],
    [94805,"2018-11-24T19:35:02.275384173Z","8796034.3","95900","0.995"],
    [94806,"2018-11-24T19:40:02.081765001Z","8796042.4","97400","0.9953"],
    [94807,"2018-11-24T19:45:01.732059772Z","8796050.5","97600","0.9952"],
    [94808,"2018-11-24T19:50:02.197875862Z","8796059.4","116600","0.97"],
    [94809,"2018-11-24T19:55:01.856439381Z","8796068.5","96700","0.9944"],
    [94810,"2018-11-24T20:00:02.403339337Z","8796076.6","98600","0.9953"],
    [94811,"2018-11-24T20:05:02.045889339Z","8796084.7","98300","0.9954"],
    [94812,"2018-11-24T20:10:02.363460157Z","8796093.5","112300","0.983"],
    [94813,"2018-11-24T20:15:01.942995156Z","8796102.8","97300","0.9953"],
    [94814,"2018-11-24T20:20:02.444823298Z","8796110.9","97500","0.9956"],
    [94815,"2018-11-24T20:25:01.584915122Z","8796119","96700","0.9955"],
    [94816,"2018-11-24T20:30:02.080319398Z","8796127.7","106900","0.9816"],
    [94817,"2018-11-24T20:35:01.484554836Z","8796136.6","106800","0.9809"],
    [94818,"2018-11-24T20:40:02.131869871Z","8796145.3","96300","0.9937"],
    [94819,"2018-11-24T20:45:01.691849159Z","8796153.4","96800","0.9953"],
    [94820,"2018-11-24T20:50:02.019138608Z","8796161.6","97700","0.9956"],
    [94821,"2018-11-24T20:55:01.56862876Z","8796169.8","111500","0.9726"],
    [94822,"2018-11-24T21:00:02.060796185Z","8796178.9","109900","0.978"],
    [94823,"2018-11-24T21:05:01.490718828Z","8796187.7","97200","0.995"],
    [94824,"2018-11-24T21:10:02.279938298Z","8796195.8","98600","0.9952"],
    [94825,"2018-11-24T21:15:01.972964477Z","8796203.9","97500","0.9956"],
    [94826,"2018-11-24T21:20:02.280708072Z","8796212.2","112500","0.98"],
    [94827,"2018-11-24T21:25:01.535598624Z","8796221.6","110700","0.9803"],
    [94828,"2018-11-24T21:30:02.283447956Z","8796230.1","97700","0.9953"],
    [94829,"2018-11-24T21:35:01.548723939Z","8796238.2","97300","0.9953"],
    [94830,"2018-11-24T21:40:02.125685176Z","8796246.3","98700","0.9956"],
    [94831,"2018-11-24T21:45:02.031404059Z","8796255.2","114600","0.9793"],
    [94832,"2018-11-24T21:50:02.266017152Z","8796264.2","96400","0.9945"],
    [94833,"2018-11-24T21:55:01.901536658Z","8796272.3","96600","0.9953"],
    [94834,"2018-11-24T22:00:02.391488655Z","8796280.4","97400","0.9955"],
    [94835,"2018-11-24T22:05:02.024900257Z","8796288.7","107600","0.9807"],
    [94836,"2018-11-24T22:10:02.316640005Z","8796297.7","107800","0.9802"],
    [94837,"2018-11-24T22:15:02.191761325Z","8796306.6","96800","0.9951"],
    [94838,"2018-11-24T22:20:02.42871269Z","8796314.7","98100","0.9957"],
    [94839,"2018-11-24T22:25:02.279593723Z","8796322.9","97400","0.9955"],
    [94840,"2018-11-24T22:30:02.185725608Z","8796331.1","105700","0.9906"],
    [94841,"2018-11-24T22:35:02.370706638Z","8796340.1","105900","0.991"],
    [94842,"2018-11-24T22:40:02.292704944Z","8796349","98200","0.9951"],
    [94843,"2018-11-24T22:45:01.961751077Z","8796357","98000","0.9953"],
    [94844,"2018-11-24T22:50:02.266240286Z","8796365.2","97000","0.9952"],
    [94845,"2018-11-24T22:55:01.977614337Z","8796373.8","113000","0.9766"],
    [94846,"2018-11-24T23:00:01.510718968Z","8796383.1","97000","0.9954"],
    [94847,"2018-11-24T23:05:02.271844406Z","8796391.2","97300","0.9953"],
    [94848,"2018-11-24T23:10:02.403677464Z","8796399.3","97700","0.9953"],
    [94849,"2018-11-24T23:15:01.913001636Z","8796408.1","110600","0.9919"],
    [94850,"2018-11-24T23:20:02.242857476Z","8796417.4","98700","0.9948"],
    [94851,"2018-11-24T23:25:02.036571252Z","8796425.6","99100","0.9955"],
    [94852,"2018-11-24T23:30:01.602754198Z","8796433.8","109200","0.9733"],
    [94853,"2018-11-24T23:35:01.486371827Z","8796442.8","106200","0.9906"],
    [94854,"2018-11-24T23:40:01.793116379Z","8796451.9","111100","0.9744"],
    [94855,"2018-11-24T23:45:01.736886083Z","8796460.9","97400","0.9952"],
    [94856,"2018-11-24T23:50:02.211445201Z","8796469.1","98500","0.9951"],
    [94857,"2018-11-24T23:55:01.896068312Z","8796477.5","108800","0.9787"],
    [94858,"2018-11-25T00:00:01.777901519Z","8796486.6","111000","0.973"],
    [94859,"2018-11-25T00:05:02.299556192Z","8796495.7","109300","0.9785"],
    [94860,"2018-11-25T00:10:01.782380558Z","8796504.1","98500","0.9954"],
    [94861,"2018-11-25T00:15:02.284227824Z","8796512.4","107600","0.9906"],
    [94862,"2018-11-25T00:20:01.956781845Z","8796521.8","112800","0.9775"],
    [94863,"2018-11-25T00:25:01.861124462Z","8796530.8","97400","0.9952"],
    [94864,"2018-11-25T00:30:01.4570987Z","8796539","98500","0.9956"],
    [94865,"2018-11-25T00:35:02.054583264Z","8796548.1","114700","0.9813"],
    [94866,"2018-11-25T00:40:01.916570645Z","8796557.5","111000","0.9835"],
    [94867,"2018-11-25T00:45:02.447006438Z","8796565.7","96500","0.9956"],
    [94868,"2018-11-25T00:50:02.098696921Z","8796574","107700","0.9791"],
    [94869,"2018-11-25T00:55:01.694115567Z","8796583","105400","0.9907"],
    [94870,"2018-11-25T01:00:02.219131297Z","8796592","105700","0.9917"],
    [94871,"2018-11-25T01:05:01.911710529Z","8796600.9","108500","0.9772"],
    [94872,"2018-11-25T01:10:02.106107007Z","8796609","97500","0.9959"],
    [94873,"2018-11-25T01:15:01.506542092Z","8796617.5","106300","0.992"],
    [94874,"2018-11-25T01:20:02.184743417Z","8796626.5","108500","0.9768"],
    [94875,"2018-11-25T01:25:02.152010997Z","8796635.5","107600","0.9777"],
    [94876,"2018-11-25T01:30:02.05532908Z","8796644","97900","0.9952"],
    [94877,"2018-11-25T01:35:02.296773233Z","8796652.1","112200","0.9764"],
    [94878,"2018-11-25T01:40:01.973714854Z","8796661.5","113100","0.9779"],
    [94879,"2018-11-25T01:45:01.858105991Z","8796670.6","97200","0.9952"],
    [94880,"2018-11-25T01:50:02.297960777Z","8796678.7","97700","0.9956"],
    [94881,"2018-11-25T01:55:02.245313486Z","8796687.6","117500","0.9749"],
    [94882,"2018-11-25T02:00:01.827601415Z","8796697","114100","0.9764"],
    [94883,"2018-11-25T02:05:02.253374944Z","8796705.1","97000","0.9956"],
    [94884,"2018-11-25T02:10:01.65953369Z","8796713.4","108300","0.9778"],
    [94885,"2018-11-25T02:15:01.755247613Z","8796722.4","106900","0.9801"],
    [94886,"2018-11-25T02:20:02.236956001Z","8796731.4","110600","0.9753"],
    [94887,"2018-11-25T02:25:02.430474914Z","8796740.2","97900","0.9952"],
    [94888,"2018-11-25T02:30:02.045779593Z","8796748.3","97300","0.9955"],
    [94889,"2018-11-25T02:35:01.606296977Z","8796756.9","105600","0.9919"],
    [94890,"2018-11-25T02:40:02.074304912Z","8796765.9","111800","0.9729"],
    [94891,"2018-11-25T02:45:01.606801005Z","8796774.9","104700","0.9917"],
    [94892,"2018-11-25T02:50:02.131657327Z","8796783","98200","0.9955"],
    [94893,"2018-11-25T02:55:02.093886938Z","8796791.4","111400","0.983"],
    [94894,"2018-11-25T03:00:01.68906416Z","8796800.7","116200","0.9747"],
    [94895,"2018-11-25T03:05:02.166522325Z","8796809.6","97200","0.995"],
    [94896,"2018-11-25T03:10:01.6667702Z","8796817.7","98200","0.9955"],
    [94897,"2018-11-25T03:15:02.15560426Z","8796826.3","113900","0.98"],
    [94898,"2018-11-25T03:20:01.890021782Z","8796835.7","110100","0.9923"],
    [94899,"2018-11-25T03:25:02.327022791Z","8796844.1","96600","0.9952"],
    [94900,"2018-11-25T03:30:02.05502122Z","8796852.2","98700","0.9958"],
    [94901,"2018-11-25T03:35:01.549124341Z","8796860.9","108300","0.9804"],
    [94902,"2018-11-25T03:40:01.705678851Z","8796869.9","107900","0.981"],
    [94903,"2018-11-25T03:45:02.236282557Z","8796878.8","105500","0.9869"],
    [94904,"2018-11-25T03:50:01.813057149Z","8796887.3","97200","0.9953"],
    [94905,"2018-11-25T03:55:01.597995801Z","8796895.4","97900","0.9955"],
    [94906,"2018-11-25T04:00:02.278618934Z","8796903.6","98400","0.9955"],
    [94907,"2018-11-25T04:05:01.685371013Z","8796912.4","107300","0.9823"],
    [94908,"2018-11-25T04:10:02.144311934Z","8796921.4","109300","0.9793"],
    [94909,"2018-11-25T04:15:01.81367724Z","8796929.9","97600","0.9954"],
    [94910,"2018-11-25T04:20:02.270165828Z","8796938","97600","0.9957"],
    [94911,"2018-11-25T04:25:01.90842663Z","8796946.2","107000","0.9904"],
    [94912,"2018-11-25T04:30:01.54161614Z","8796955.5","110600","0.98"],
    [94913,"2018-11-25T04:35:02.085551507Z","8796964.1","97400","0.9949"],
    [94914,"2018-11-25T04:40:02.531848813Z","8796972.2","98200","0.9957"],
    [94915,"2018-11-25T04:45:01.970298476Z","8796980.3","96600","0.9952"],
    [94916,"2018-11-25T04:50:02.453959069Z","8796988.4","97900","0.9956"],
    [94917,"2018-11-25T04:55:01.514475254Z","8796996.5","96900","0.9958"],
    [94918,"2018-11-25T05:00:02.075479026Z","8797004.7","97900","0.9953"],
    [94919,"2018-11-25T05:05:01.584919281Z","8797012.8","96700","0.9957"],
    [94920,"2018-11-25T05:10:02.352912282Z","8797021","97100","0.9957"],
    [94921,"2018-11-25T05:15:01.933404525Z","8797029.1","97000","0.9956"],
    [94922,"2018-11-25T05:20:02.435464968Z","8797037.2","97500","0.996"],
    [94923,"2018-11-25T05:25:02.468574936Z","8797045.3","97600","0.9958"],
    [94924,"2018-11-25T05:30:02.246416835Z","8797053.4","99300","0.9958"],
    [94925,"2018-11-25T05:35:01.749709517Z","8797061.5","97300","0.9959"],
    [94926,"2018-11-25T05:40:02.461946309Z","8797069.6","96800","0.9961"],
    [94927,"2018-11-25T05:45:01.924998752Z","8797077.7","97000","0.9955"],
    [94928,"2018-11-25T05:50:02.301375757Z","8797085.8","97200","0.9958"],
    [94929,"2018-11-25T05:55:01.463415637Z","8797093.9","96600","0.9958"],
    [94930,"2018-11-25T06:00:02.083050178Z","8797102.1","97000","0.9957"],
    [94931,"2018-11-25T06:05:01.655787302Z","8797110.2","96600","0.9954"],
    [94932,"2018-11-25T06:10:01.937170628Z","8797118.3","98200","0.9958"],
    [94933,"2018-11-25T06:15:01.634410025Z","8797126.4","96800","0.9956"],
    [94934,"2018-11-25T06:20:02.163195082Z","8797134.5","98100","0.9955"],
    [94935,"2018-11-25T06:25:02.087479793Z","8797142.7","98000","0.9952"],
    [94936,"2018-11-25T06:30:01.788683656Z","8797150.8","98100","0.9956"],
    [94937,"2018-11-25T06:35:01.538661893Z","8797159","97900","0.9949"],
    [94938,"2018-11-25T06:40:01.698291824Z","8797167.1","98000","0.9952"],
    [94939,"2018-11-25T06:45:02.325367274Z","8797175.3","96800","0.9945"],
    [94940,"2018-11-25T06:50:01.907540664Z","8797183.4","97600","0.995"],
    [94941,"2018-11-25T06:55:02.116363947Z","8797191.5","96700","0.9952"],
    [94942,"2018-11-25T07:00:01.947929814Z","8797199.7","98200","0.9944"],
    [94943,"2018-11-25T07:05:02.295112341Z","8797207.8","96700","0.9946"],
    [94944,"2018-11-25T07:10:01.577547593Z","8797215.8","97100","0.9946"],
    [94945,"2018-11-25T07:15:02.16183107Z","8797223.9","96500","0.9948"],
    [94946,"2018-11-25T07:20:01.777424585Z","8797231.9","96200","0.994"],
    [94947,"2018-11-25T07:25:01.861113726Z","8797240","96100","0.9946"],
    [94948,"2018-11-25T07:30:02.46737851Z","8797248","96500","0.9936"],
    [94949,"2018-11-25T07:35:01.974013802Z","8797256","95600","0.993"],
    [94950,"2018-11-25T07:40:02.399081925Z","8797264","96400","0.9937"],
    [94951,"2018-11-25T07:45:02.060249041Z","8797272","96300","0.9938"],
    [94952,"2018-11-25T07:50:01.451008751Z","8797280","96300","0.9933"],
    [94953,"2018-11-25T07:55:02.333909854Z","8797288.1","95600","0.993"],
    [94954,"2018-11-25T08:00:02.163483853Z","8797296.1","97000","0.9941"],
    [94955,"2018-11-25T08:05:01.617182357Z","8797304.1","96400","0.9934"],
    [94956,"2018-11-25T08:10:02.454446312Z","8797312.1","96400","0.994"],
    [94957,"2018-11-25T08:15:02.229083374Z","8797320.1","97000","0.9935"],
    [94958,"2018-11-25T08:20:01.503419341Z","8797328.1","96400","0.9938"],
    [94959,"2018-11-25T08:25:02.31895498Z","8797336.1","96400","0.9935"],
    [94960,"2018-11-25T08:30:02.358069339Z","8797344.2","96800","0.9945"],
    [94961,"2018-11-25T08:35:01.73903545Z","8797352.2","96200","0.9941"],
    [94962,"2018-11-25T08:40:02.244474849Z","8797360.2","97200","0.9942"],
    [94963,"2018-11-25T08:45:01.90072727Z","8797368.2","96000","0.9946"],
    [94964,"2018-11-25T08:50:02.280251238Z","8797376.3","96100","0.9949"],
    [94965,"2018-11-25T08:55:01.546442344Z","8797384.3","96500","0.9952"],
    [94966,"2018-11-25T09:00:02.067686422Z","8797392.4","96600","0.9949"],
    [94967,"2018-11-25T09:05:01.563863055Z","8797400.4","97500","0.995"],
    [94968,"2018-11-25T09:10:01.73338879Z","8797408.5","97400","0.9952"],
    [94969,"2018-11-25T09:15:02.257774304Z","8797416.6","96400","0.9954"],
    [94970,"2018-11-25T09:20:01.810880964Z","8797424.7","96900","0.9953"],
    [94971,"2018-11-25T09:25:01.648571386Z","8797432.7","96800","0.9958"],
    [94972,"2018-11-25T09:30:02.280435446Z","8797440.8","97400","0.9954"],
    [94973,"2018-11-25T09:35:01.838187279Z","8797448.9","97800","0.9959"],
    [94974,"2018-11-25T09:40:01.699048818Z","8797457","97000","0.9952"],
    [94975,"2018-11-25T09:45:02.225163753Z","8797465.1","97100","0.9955"],
    [94976,"2018-11-25T09:50:01.869769856Z","8797473.2","97400","0.9959"],
    [94977,"2018-11-25T09:55:01.578709749Z","8797481.3","97100","0.9957"],
    [94978,"2018-11-25T10:00:02.237069611Z","8797489.4","96500","0.9954"],
    [94979,"2018-11-25T10:05:01.60209373Z","8797497.5","97300","0.9957"],
    [94980,"2018-11-25T10:10:02.142823541Z","8797505.7","99500","0.9958"],
    [94981,"2018-11-25T10:15:01.776972677Z","8797513.8","96900","0.9954"],
    [94982,"2018-11-25T10:20:02.255645283Z","8797521.9","97500","0.9956"],
    [94983,"2018-11-25T10:25:02.279327517Z","8797530.1","112600","0.9804"],
    [94984,"2018-11-25T10:30:01.971614347Z","8797539.5","111300","0.9841"],
    [94985,"2018-11-25T10:35:01.525455543Z","8797548","96700","0.9951"],
    [94986,"2018-11-25T10:40:01.831733957Z","8797556.1","97200","0.9957"],
    [94987,"2018-11-25T10:45:02.447455388Z","8797564.2","98200","0.9954"],
    [94988,"2018-11-25T10:50:01.945017797Z","8797572.7","112700","0.9755"],
    [94989,"2018-11-25T10:55:02.356482852Z","8797581.7","104600","0.9918"],
    [94990,"2018-11-25T11:00:02.015182378Z","8797590.6","108600","0.9747"],
    [94991,"2018-11-25T11:05:01.862250332Z","8797598.7","97300","0.9958"],
    [94992,"2018-11-25T11:10:01.555470535Z","8797606.8","97200","0.9954"],
    [94993,"2018-11-25T11:15:02.407921214Z","8797615.2","104900","0.9917"],
    [94994,"2018-11-25T11:20:01.999867071Z","8797624.2","109400","0.9818"],
    [94995,"2018-11-25T11:25:01.977518079Z","8797633.1","99200","0.9957"],
    [94996,"2018-11-25T11:30:02.497886231Z","8797641.2","98700","0.9955"],
    [94997,"2018-11-25T11:35:02.098543933Z","8797649.9","114100","0.9794"],
    [94998,"2018-11-25T11:40:01.918241276Z","8797659.3","114200","0.9746"],
    [94999,"2018-11-25T11:45:01.764816881Z","8797667.8","99400","0.9958"],
    [95000,"2018-11-25T11:50:02.053658832Z","8797676.1","112500","0.9839"],
    [95001,"2018-11-25T11:55:02.401638485Z","8797685.6","111200","0.9871"],
    [95002,"2018-11-25T12:00:01.849110583Z","8797694.4","98100","0.9955"],
    [95003,"2018-11-25T12:05:02.433800553Z","8797702.5","95100","0.952"],
    [95004,"2018-11-25T12:10:01.635856542Z","8797711.5","111700","0.9735"],
    [95005,"2018-11-25T12:15:02.070073308Z","8797720.5","108400","0.9803"],
    [95006,"2018-11-25T12:20:01.733356348Z","8797729.6","105600","0.9925"],
    [95007,"2018-11-25T12:25:01.816870812Z","8797738.6","108300","0.9793"],
    [95008,"2018-11-25T12:30:01.456540855Z","8797747.6","109700","0.9833"],
    [95009,"2018-11-25T12:35:01.922067075Z","8797756","97900","0.9959"],
    [95010,"2018-11-25T12:40:02.418837555Z","8797764.5","106400","0.9923"],
    [95011,"2018-11-25T12:45:01.964214227Z","8797773.5","105400","0.9924"],
    [95012,"2018-11-25T12:50:02.425075181Z","8797782.4","105400","0.984"],
    [95013,"2018-11-25T12:55:01.587669577Z","8797791.3","103700","0.9922"],
    [95014,"2018-11-25T13:00:02.195987118Z","8797800.2","106700","0.9795"],
    [95015,"2018-11-25T13:05:01.86085782Z","8797808.4","88500","1"],
    [95016,"2018-11-25T13:10:02.212232867Z","8797817.1","113400","0.9757"],
    [95017,"2018-11-25T13:15:01.768223644Z","8797826.4","113300","0.9764"],
    [95018,"2018-11-25T13:20:02.336729051Z","8797834.5","88000","1"],
    [95019,"2018-11-25T13:25:02.445463066Z","8797843.7","111300","0.9846"],
    [95020,"2018-11-25T13:30:01.846714533Z","8797853.1","112100","0.9836"],
    [95021,"2018-11-25T13:35:02.355462241Z","8797860.9","101700","0.9912"],
    [95022,"2018-11-25T13:40:01.627218718Z","8797869.8","108300","0.9769"],
    [95023,"2018-11-25T13:45:02.145799753Z","8797878.8","106200","0.9908"],
    [95024,"2018-11-25T13:50:01.631315944Z","8797887.8","105500","0.9911"],
    [95025,"2018-11-25T13:55:02.430050221Z","8797896.8","107800","0.9797"],
    [95026,"2018-11-25T14:00:01.942494836Z","8797905.7","107300","0.9811"],
    [95027,"2018-11-25T14:05:02.45231259Z","8797914.7","105700","0.992"],
    [95028,"2018-11-25T14:10:01.673763572Z","8797923.6","110000","0.9776"],
    [95029,"2018-11-25T14:15:02.042684708Z","8797932.6","108800","0.9764"],
    [95030,"2018-11-25T14:20:01.683163282Z","8797941.5","107100","0.982"],
    [95031,"2018-11-25T14:25:01.644171017Z","8797949.4","87100","1"],
    [95032,"2018-11-25T14:30:02.09167112Z","8797958.3","108200","0.9812"],
    [95033,"2018-11-25T14:35:01.574980832Z","8797967.3","106900","0.9823"],
    [95034,"2018-11-25T14:40:01.686257734Z","8797976.2","109500","0.9779"],
    [95035,"2018-11-25T14:45:02.253404866Z","8797984.1","112800","0.9754"],
    [95036,"2018-11-25T14:50:01.737500608Z","8797993.4","110900","0.9805"],
    [95037,"2018-11-25T14:55:01.872581786Z","8798002.7","112200","0.9778"],
    [95038,"2018-11-25T15:00:02.338734253Z","8798010.5","108600","0.9923"],
    [95039,"2018-11-25T15:05:01.751952668Z","8798019.9","115200","0.9784"],
    [95040,"2018-11-25T15:10:01.891053396Z","8798028.5","87300","1"],
    [95041,"2018-11-25T15:15:02.451712236Z","8798036.9","109300","0.9773"],
    [95042,"2018-11-25T15:20:01.937120792Z","8798045.8","106900","0.983"],
    [95043,"2018-11-25T15:25:02.035162796Z","8798054.8","106100","0.9919"],
    [95044,"2018-11-25T15:30:01.723754033Z","8798063.7","108300","0.9778"],
    [95045,"2018-11-25T15:35:02.052473914Z","8798071.9","87000","1"],
    [95046,"2018-11-25T15:40:02.287524363Z","8798080.5","106800","0.9918"],
    [95047,"2018-11-25T15:45:01.680586632Z","8798089.5","106100","0.9919"],
    [95048,"2018-11-25T15:50:02.217834837Z","8798098.4","105600","0.9915"],
    [95049,"2018-11-25T15:55:02.051528136Z","8798106.3","112400","0.9762"],
    [95050,"2018-11-25T16:00:01.591042533Z","8798115.6","111200","0.9822"],
    [95051,"2018-11-25T16:05:02.16905971Z","8798123.8","86900","1"],
    [95052,"2018-11-25T16:10:02.218336583Z","8798132.9","115800","0.9785"],
    [95053,"2018-11-25T16:15:01.848587015Z","8798141.6","88000","1"],
    [95054,"2018-11-25T16:20:01.618220429Z","8798149.9","108900","0.9802"],
    [95055,"2018-11-25T16:25:01.948140277Z","8798159","108400","0.9825"],
    [95056,"2018-11-25T16:30:01.792511515Z","8798168.1","108600","0.982"],
    [95057,"2018-11-25T16:35:02.226597355Z","8798177.1","109800","0.9788"],
    [95058,"2018-11-25T16:40:02.418724927Z","8798184.8","97400","0.9906"],
    [95059,"2018-11-25T16:45:01.98160951Z","8798192.9","95900","0.9838"],
    [95060,"2018-11-25T16:50:01.686114558Z","8798201","81500","0.9909"],
    [95061,"2018-11-25T16:55:02.210031309Z","8798208","98800","0.9888"],
    [95062,"2018-11-25T17:00:01.912760856Z","8798216.2","82300","0.9922"],
    [95063,"2018-11-25T17:05:02.204998586Z","8798223.2","100800","0.9779"],
    [95064,"2018-11-25T17:10:01.771756515Z","8798231.2","77300","1"],
    [95065,"2018-11-25T17:15:02.344517957Z","8798238.3","95600","0.9894"],
    [95066,"2018-11-25T17:20:01.781460765Z","8798246.3","98800","0.972"],
    [95067,"2018-11-25T17:25:01.742655332Z","8798253.1","96500","0.9781"],
    [95068,"2018-11-25T17:30:02.198831397Z","8798261.3","99600","0.9746"],
    [95069,"2018-11-25T17:35:01.768940908Z","8798268.3","76800","1"],
    [95070,"2018-11-25T17:40:02.140867288Z","8798276.5","102900","0.9704"],
    [95071,"2018-11-25T17:45:01.947622979Z","8798283.8","76900","1"],
    [95072,"2018-11-25T17:50:02.449495562Z","8798291.8","103300","0.9761"],
    [95073,"2018-11-25T17:55:02.019050312Z","8798298.8","77000","1"],
    [95074,"2018-11-25T18:00:02.37051997Z","8798306.7","99800","0.9725"],
    [95075,"2018-11-25T18:05:01.867998192Z","8798314.1","77100","1"],
    [95076,"2018-11-25T18:10:02.048220385Z","8798321.6","99100","0.9729"],
    [95077,"2018-11-25T18:15:01.68918107Z","8798329.4","77200","1"],
    [95078,"2018-11-25T18:20:02.206613626Z","8798336.9","105400","0.9712"],
    [95079,"2018-11-25T18:25:01.934250665Z","8798345","77600","1"],
    [95080,"2018-11-25T18:30:01.584999104Z","8798352.3","100400","0.9908"],
    [95081,"2018-11-25T18:35:01.981357234Z","8798360.6","82700","0.9919"],
    [95082,"2018-11-25T18:40:01.891488067Z","8798367.6","98400","0.9745"],
    [95083,"2018-11-25T18:45:01.787370374Z","8798375.7","98200","0.9716"],
    [95084,"2018-11-25T18:50:02.124802754Z","8798382.6","76300","1"],
    [95085,"2018-11-25T18:55:02.186537169Z","8798390.4","97700","0.9723"],
    [95086,"2018-11-25T19:00:01.962768094Z","8798397.5","76000","1"],
    [95087,"2018-11-25T19:05:02.25535093Z","8798405.2","100200","0.9682"],
    [95088,"2018-11-25T19:10:01.824439859Z","8798412","74900","1"],
    [95089,"2018-11-25T19:15:01.834681217Z","8798420.2","98300","0.9896"],
    [95090,"2018-11-25T19:20:02.122295381Z","8798426.8","91600","0.9732"],
    [95091,"2018-11-25T19:25:01.874286643Z","8798434.7","96800","0.9703"],
    [95092,"2018-11-25T19:30:01.916212859Z","8798442.6","79300","0.991"],
    [95093,"2018-11-25T19:35:02.041868577Z","8798449.3","96400","0.9721"],
    [95094,"2018-11-25T19:40:02.114054627Z","8798457.3","97700","0.9744"],
    [95095,"2018-11-25T19:45:01.680080381Z","8798464.1","75100","1"],
    [95096,"2018-11-25T19:50:02.116265644Z","8798472.1","101600","0.9707"],
    [95097,"2018-11-25T19:55:02.009713845Z","8798478.8","100900","0.9723"],
    [95098,"2018-11-25T20:00:02.267120564Z","8798487.1","79600","0.9909"],
    [95099,"2018-11-25T20:05:01.766538401Z","8798493.7","94000","0.975"],
    [95100,"2018-11-25T20:10:01.90443343Z","8798501.6","97600","0.9689"],
    [95101,"2018-11-25T20:15:02.386592369Z","8798508.6","74900","1"],
    [95102,"2018-11-25T20:20:02.044512055Z","8798516.2","93400","0.9889"],
    [95103,"2018-11-25T20:25:01.620544485Z","8798523","75100","1"],
    [95104,"2018-11-25T20:30:02.018748442Z","8798531","102600","0.9688"],
    [95105,"2018-11-25T20:35:01.955108663Z","8798537.7","99000","0.9673"],
    [95106,"2018-11-25T20:40:02.301632204Z","8798545.8","85000","0.9938"],
    [95107,"2018-11-25T20:45:01.937223349Z","8798552.8","84700","0.9939"],
    [95108,"2018-11-25T20:50:02.130109986Z","8798559.9","85400","0.9942"],
    [95109,"2018-11-25T20:55:01.61090002Z","8798566.9","85600","0.9944"],
    [95110,"2018-11-25T21:00:02.234556474Z","8798574","85100","0.9941"],
    [95111,"2018-11-25T21:05:01.71768524Z","8798581.1","85400","0.9947"],
    [95112,"2018-11-25T21:10:01.618035916Z","8798588.2","85200","0.9943"],
    [95113,"2018-11-25T21:15:02.133471296Z","8798595.3","85000","0.9944"],
    [95114,"2018-11-25T21:20:01.763029779Z","8798602.4","85100","0.9942"],
    [95115,"2018-11-25T21:25:02.173581802Z","8798609.5","85000","0.9943"],
    [95116,"2018-11-25T21:30:01.602001686Z","8798616.5","85200","0.9946"],
    [95117,"2018-11-25T21:35:02.11444193Z","8798623.6","84900","0.9943"],
    [95118,"2018-11-25T21:40:02.482322868Z","8798630.7","85200","0.9942"],
    [95119,"2018-11-25T21:45:01.881331362Z","8798637.8","85200","0.994"],
    [95120,"2018-11-25T21:50:02.427626251Z","8798644.9","85700","0.9944"],
    [95121,"2018-11-25T21:55:01.740465195Z","8798652","85100","0.9946"],
    [95122,"2018-11-25T22:00:02.143825024Z","8798659.1","85000","0.9941"],
    [95123,"2018-11-25T22:05:01.731547068Z","8798666.1","85600","0.9945"],
    [95124,"2018-11-25T22:10:01.740739091Z","8798673.2","84900","0.9947"],
    [95125,"2018-11-25T22:15:02.233391508Z","8798680.3","85700","0.9947"],
    [95126,"2018-11-25T22:20:01.799091212Z","8798687.4","85500","0.9947"],
    [95127,"2018-11-25T22:25:01.593764336Z","8798694.5","84600","0.9941"],
    [95128,"2018-11-25T22:30:02.109784865Z","8798701.5","85500","0.9945"],
    [95129,"2018-11-25T22:35:02.393470033Z","8798708.6","84900","0.9942"],
    [95130,"2018-11-25T22:40:02.273008223Z","8798715.7","85400","0.9945"],
    [95131,"2018-11-25T22:45:01.762658145Z","8798722.8","85300","0.9943"],
    [95132,"2018-11-25T22:50:02.401356647Z","8798729.9","84900","0.994"],
    [95133,"2018-11-25T22:55:02.214914083Z","8798736.9","84600","0.9945"],
    [95134,"2018-11-25T23:00:01.803556106Z","8798743.9","85300","0.9938"],
    [95135,"2018-11-25T23:05:02.257490565Z","8798751","84500","0.9946"],
    [95136,"2018-11-25T23:10:01.692437001Z","8798758","84900","0.9944"],
    [95137,"2018-11-25T23:15:02.179300687Z","8798765.1","86000","0.9944"],
    [95138,"2018-11-25T23:20:01.859971944Z","8798772.2","85800","0.9939"],
    [95139,"2018-11-25T23:25:01.625538853Z","8798779.4","85700","0.9945"],
    [95140,"2018-11-25T23:30:02.155974735Z","8798786.5","86700","0.9943"],
    [95141,"2018-11-25T23:35:02.171478508Z","8798793.7","85600","0.9944"],
    [95142,"2018-11-25T23:40:01.783844745Z","8798800.8","85500","0.9943"],
    [95143,"2018-11-25T23:45:02.118104519Z","8798808","85600","0.9941"],
    [95144,"2018-11-25T23:50:01.735388499Z","8798815.1","85900","0.9942"],
    [95145,"2018-11-25T23:55:01.760673599Z","8798822.3","86100","0.9942"],
    [95146,"2018-11-26T00:00:01.946565762Z","8798829.4","86300","0.9938"],
    [95147,"2018-11-26T00:05:02.430561353Z","8798836.6","85900","0.9941"],
    [95148,"2018-11-26T00:10:01.885628249Z","8798843.8","86200","0.9943"],
    [95149,"2018-11-26T00:15:02.253297769Z","8798850.9","86200","0.9941"],
    [95150,"2018-11-26T00:20:01.783693279Z","8798858.1","86300","0.9947"],
    [95151,"2018-11-26T00:25:02.01843884Z","8798865.2","85600","0.995"],
    [95152,"2018-11-26T00:30:01.862473381Z","8798872.4","85600","0.9943"],
    [95153,"2018-11-26T00:35:02.215196112Z","8798879.5","86300","0.9946"],
    [95154,"2018-11-26T00:40:01.969736177Z","8798886.6","85100","0.9941"],
    [95155,"2018-11-26T00:45:01.663952168Z","8798893.7","84700","0.9942"],
    [95156,"2018-11-26T00:50:01.931448129Z","8798900.8","85300","0.9943"],
    [95157,"2018-11-26T00:55:02.267855561Z","8798907.9","85100","0.994"],
    [95158,"2018-11-26T01:00:01.762987189Z","8798914.9","85200","0.9945"],
    [95159,"2018-11-26T01:05:02.162583114Z","8798922","84500","0.994"],
    [95160,"2018-11-26T01:10:02.2842623Z","8798929","85000","0.9941"],
    [95161,"2018-11-26T01:15:01.825676773Z","8798936.1","84500","0.994"],
    [95162,"2018-11-26T01:20:02.208126329Z","8798943.1","85200","0.9939"],
    [95163,"2018-11-26T01:25:02.214334434Z","8798950.2","84300","0.994"],
    [95164,"2018-11-26T01:30:01.945730834Z","8798957.2","84400","0.9929"],
    [95165,"2018-11-26T01:35:01.992517435Z","8798964.2","84400","0.9931"],
    [95166,"2018-11-26T01:40:01.905278842Z","8798971.3","84200","0.993"],
    [95167,"2018-11-26T01:45:01.574957778Z","8798978.3","84100","0.9928"],
    [95168,"2018-11-26T01:50:02.08555419Z","8798985.3","84200","0.9923"],
    [95169,"2018-11-26T01:55:02.319240922Z","8798992.3","83900","0.9925"],
    [95170,"2018-11-26T02:00:01.696684885Z","8798999.3","83700","0.9916"],
    [95171,"2018-11-26T02:05:02.23351242Z","8799006.3","83800","0.9917"],
    [95172,"2018-11-26T02:10:01.763885102Z","8799013.2","84400","0.9925"],
    [95173,"2018-11-26T02:15:02.246726308Z","8799020.2","84200","0.9924"],
    [95174,"2018-11-26T02:20:01.738109731Z","8799027.2","84300","0.9921"],
    [95175,"2018-11-26T02:25:01.853279068Z","8799034.2","84700","0.9925"],
    [95176,"2018-11-26T02:30:02.339971011Z","8799041.2","84400","0.9928"],
    [95177,"2018-11-26T02:35:02.244529066Z","8799048.2","83900","0.9922"],
    [95178,"2018-11-26T02:40:02.024287517Z","8799055.2","83800","0.9921"],
    [95179,"2018-11-26T02:45:02.44275933Z","8799062.2","83900","0.9931"],
    [95180,"2018-11-26T02:50:01.996513388Z","8799069.2","84600","0.9927"],
    [95181,"2018-11-26T02:55:01.725500685Z","8799076.2","84000","0.9922"],
    [95182,"2018-11-26T03:00:02.220750524Z","8799083.2","85000","0.9931"],
    [95183,"2018-11-26T03:05:01.760372602Z","8799090.2","84200","0.9929"],
    [95184,"2018-11-26T03:10:02.107637455Z","8799097.2","84300","0.9927"],
    [95185,"2018-11-26T03:15:01.783385181Z","8799104.2","84100","0.9926"],
    [95186,"2018-11-26T03:20:02.109088745Z","8799111.2","84400","0.9925"],
    [95187,"2018-11-26T03:25:01.774383781Z","8799118.2","83900","0.9928"],
    [95188,"2018-11-26T03:30:02.273917428Z","8799125.3","84700","0.9921"],
    [95189,"2018-11-26T03:35:01.841037369Z","8799132.2","84300","0.9927"],
    [95190,"2018-11-26T03:40:02.241780666Z","8799139.3","84400","0.9927"],
    [95191,"2018-11-26T03:45:01.888769788Z","8799146.3","84000","0.9931"],
    [95192,"2018-11-26T03:50:02.166507497Z","8799153.3","84400","0.9934"],
    [95193,"2018-11-26T03:55:01.734718063Z","8799160.3","84100","0.9929"],
    [95194,"2018-11-26T04:00:02.144650245Z","8799167.3","84700","0.9935"],
    [95195,"2018-11-26T04:05:01.596640472Z","8799174.3","84200","0.9938"],
    [95196,"2018-11-26T04:10:01.704491569Z","8799181.4","84600","0.9935"],
    [95197,"2018-11-26T04:15:02.215947292Z","8799188.4","84900","0.994"],
    [95198,"2018-11-26T04:20:01.646243133Z","8799195.5","84200","0.9937"],
    [95199,"2018-11-26T04:25:01.790654735Z","8799202.5","85300","0.9943"],
    [95200,"2018-11-26T04:30:02.283837694Z","8799209.6","85000","0.9939"],
    [95201,"2018-11-26T04:35:01.708997097Z","8799216.6","84600","0.9944"],
    [95202,"2018-11-26T04:40:01.656477396Z","8799223.7","85000","0.9944"],
    [95203,"2018-11-26T04:45:02.145756899Z","8799230.7","84900","0.9947"],
    [95204,"2018-11-26T04:50:01.653097402Z","8799237.8","84500","0.9945"],
    [95205,"2018-11-26T04:55:02.156018309Z","8799244.9","85200","0.9947"],
    [95206,"2018-11-26T05:00:01.825391053Z","8799251.9","84600","0.9944"],
    [95207,"2018-11-26T05:05:02.163958152Z","8799259","84800","0.9942"],
    [95208,"2018-11-26T05:10:01.882983118Z","8799266.1","84500","0.9944"],
    [95209,"2018-11-26T05:15:02.432653337Z","8799273.2","84600","0.9942"],
    [95210,"2018-11-26T05:20:01.851920355Z","8799280.2","85300","0.994"],
    [95211,"2018-11-26T05:25:02.348643399Z","8799287.3","84700","0.9943"],
    [95212,"2018-11-26T05:30:02.026849703Z","8799294.3","85400","0.9941"],
    [95213,"2018-11-26T05:35:02.235899749Z","8799301.4","85100","0.9942"],
    [95214,"2018-11-26T05:40:01.731151832Z","8799308.4","85100","0.9943"],
    [95215,"2018-11-26T05:45:02.486116977Z","8799315.5","84600","0.9944"],
    [95216,"2018-11-26T05:50:01.908806821Z","8799322.5","84800","0.9939"],
    [95217,"2018-11-26T05:55:02.135461602Z","8799329.6","84200","0.994"],
    [95218,"2018-11-26T06:00:01.778070896Z","8799336.6","84300","0.9936"],
    [95219,"2018-11-26T06:05:01.631466965Z","8799343.6","84600","0.9934"],
    [95220,"2018-11-26T06:10:01.891063214Z","8799350.7","85000","0.9936"],
    [95221,"2018-11-26T06:15:02.288713749Z","8799357.7","84700","0.9942"],
    [95222,"2018-11-26T06:20:01.798519313Z","8799364.8","85500","0.9938"],
    [95223,"2018-11-26T06:25:01.642343588Z","8799371.9","85100","0.9933"],
    [95224,"2018-11-26T06:30:01.966490984Z","8799379","85500","0.994"],
    [95225,"2018-11-26T06:35:02.379290293Z","8799386.1","84600","0.9932"],
    [95226,"2018-11-26T06:40:01.819796797Z","8799393.1","85400","0.9936"],
    [95227,"2018-11-26T06:45:02.362907869Z","8799400.2","85100","0.9929"],
    [95228,"2018-11-26T06:50:01.962461155Z","8799407.3","85700","0.9934"],
    [95229,"2018-11-26T06:55:01.570095397Z","8799414.4","85400","0.9933"],
    [95230,"2018-11-26T07:00:02.191081194Z","8799421.5","85300","0.9928"],
    [95231,"2018-11-26T07:05:01.856932881Z","8799428.5","84000","0.9933"],
    [95232,"2018-11-26T07:10:01.789501968Z","8799435.5","85000","0.9934"],
    [95233,"2018-11-26T07:15:02.226395181Z","8799442.6","84300","0.993"],
    [95234,"2018-11-26T07:20:01.895394183Z","8799449.6","85100","0.9936"],
    [95235,"2018-11-26T07:25:01.758985817Z","8799456.6","84600","0.9929"],
    [95236,"2018-11-26T07:30:02.151285559Z","8799463.6","84700","0.9931"],
    [95237,"2018-11-26T07:35:01.77212931Z","8799470.6","83800","0.9918"],
    [95238,"2018-11-26T07:40:02.280073513Z","8799477.6","84000","0.9926"],
    [95239,"2018-11-26T07:45:01.941521384Z","8799484.6","84500","0.9924"],
    [95240,"2018-11-26T07:50:02.108085384Z","8799491.6","85500","0.9929"],
    [95241,"2018-11-26T07:55:02.248352936Z","8799498.7","85700","0.9934"],
    [95242,"2018-11-26T08:00:01.934629256Z","8799505.7","84800","0.9932"],
    [95243,"2018-11-26T08:05:02.248699276Z","8799512.7","84400","0.9925"],
    [95244,"2018-11-26T08:10:02.255401824Z","8799519.7","84200","0.9923"],
    [95245,"2018-11-26T08:15:01.917887153Z","8799526.7","83900","0.9928"],
    [95246,"2018-11-26T08:20:02.434060901Z","8799533.8","84500","0.9932"],
    [95247,"2018-11-26T08:25:02.465972177Z","8799540.8","84600","0.9941"],
    [95248,"2018-11-26T08:30:02.160241894Z","8799547.8","84400","0.9932"],
    [95249,"2018-11-26T08:35:01.516692401Z","8799554.8","83800","0.9942"],
    [95250,"2018-11-26T08:40:01.896588356Z","8799561.8","83900","0.9942"],
    [95251,"2018-11-26T08:45:02.291790281Z","8799568.8","85000","0.995"],
    [95252,"2018-11-26T08:50:01.951310913Z","8799575.9","84400","0.9946"],
    [95253,"2018-11-26T08:55:01.496705718Z","8799582.9","83900","0.9948"],
    [95254,"2018-11-26T09:00:01.988074126Z","8799589.9","85000","0.9944"],
    [95255,"2018-11-26T09:05:01.576898999Z","8799597","84400","0.9946"],
    [95256,"2018-11-26T09:10:02.051584639Z","8799604","85000","0.9945"],
    [95257,"2018-11-26T09:15:02.46936069Z","8799611.1","84900","0.9948"],
    [95258,"2018-11-26T09:20:02.2329789Z","8799618.1","84600","0.9945"],
    [95259,"2018-11-26T09:25:02.358657377Z","8799625.2","86300","0.9946"],
    [95260,"2018-11-26T09:30:02.01138608Z","8799632.6","88500","0.9946"],
    [95261,"2018-11-26T09:35:02.390039967Z","8799640","89200","0.9948"],
    [95262,"2018-11-26T09:40:02.385414804Z","8799648","106800","0.9815"],
    [95263,"2018-11-26T09:45:01.966685276Z","8799656.9","106000","0.9809"],
    [95264,"2018-11-26T09:50:01.634413357Z","8799665.7","95200","0.9951"],
    [95265,"2018-11-26T09:55:02.119153298Z","8799673.7","96300","0.9952"],
    [95266,"2018-11-26T10:00:02.019069236Z","8799681.7","95900","0.995"],
    [95267,"2018-11-26T10:05:02.573126255Z","8799689.9","107600","0.9788"],
    [95268,"2018-11-26T10:10:02.210505288Z","8799698.8","103600","0.991"],
    [95269,"2018-11-26T10:15:01.949244059Z","8799707.7","109100","0.9746"],
    [95270,"2018-11-26T10:20:02.230839904Z","8799715.7","97100","0.9952"],
    [95271,"2018-11-26T10:25:01.67819519Z","8799723.7","96200","0.9954"],
    [95272,"2018-11-26T10:30:02.124720253Z","8799732.8","108400","0.9907"],
    [95273,"2018-11-26T10:35:01.982789804Z","8799742","99300","0.9949"],
    [95274,"2018-11-26T10:40:01.653231373Z","8799750.2","98500","0.9952"],
    [95275,"2018-11-26T10:45:02.241190543Z","8799759","112300","0.9926"],
    [95276,"2018-11-26T10:50:01.577388977Z","8799768.7","119400","0.9783"],
    [95277,"2018-11-26T10:55:02.351118144Z","8799778.1","99400","0.9948"],
    [95278,"2018-11-26T11:00:02.075852293Z","8799786.4","100200","0.9953"],
    [95279,"2018-11-26T11:05:02.063569561Z","8799795.4","111600","0.9791"],
    [95280,"2018-11-26T11:10:01.941519463Z","8799804.7","113800","0.9813"],
    [95281,"2018-11-26T11:15:02.044591672Z","8799814","108100","0.9917"],
    [95282,"2018-11-26T11:20:01.522224461Z","8799823.4","112700","0.9811"],
    [95283,"2018-11-26T11:25:01.947450987Z","8799832.9","112000","0.992"],
    [95284,"2018-11-26T11:30:02.323820946Z","8799842.5","115000","0.9826"],
    [95285,"2018-11-26T11:35:02.457519444Z","8799852.1","114000","0.9838"],
    [95286,"2018-11-26T11:40:01.746585998Z","8799861.8","115700","0.9854"],
    [95287,"2018-11-26T11:45:01.876765953Z","8799871.5","116600","0.9819"],
    [95288,"2018-11-26T11:50:02.414012991Z","8799881.3","116800","0.985"],
    [95289,"2018-11-26T11:55:02.347257916Z","8799891.2","120400","0.9813"],
    [95290,"2018-11-26T12:00:02.580535012Z","8799901.1","115900","0.9928"],
    [95291,"2018-11-26T12:05:02.116569877Z","8799910.9","122400","0.98"],
    [95292,"2018-11-26T12:10:02.456130129Z","8799920.8","115200","0.9923"],
    [95293,"2018-11-26T12:15:02.156283653Z","8799930.7","120300","0.9819"],
    [95294,"2018-11-26T12:20:01.491450335Z","8799940.6","117600","0.9847"],
    [95295,"2018-11-26T12:25:01.810188585Z","8799950.4","125300","0.9757"],
    [95296,"2018-11-26T12:30:02.39288361Z","8799960.4","122100","0.982"],
    [95297,"2018-11-26T12:35:02.017204746Z","8799970.3","119200","0.9832"],
    [95298,"2018-11-26T12:40:02.240139588Z","8799980.2","118000","0.9836"],
    [95299,"2018-11-26T12:45:01.963846377Z","8799990.1","122100","0.9812"],
    [95300,"2018-11-26T12:50:01.554122317Z","8799999.9","115900","0.9926"],
    [95301,"2018-11-26T12:55:01.584962308Z","8800009.8","116200","0.9923"],
    [95302,"2018-11-26T13:00:02.260225139Z","8800019.8","120200","0.9829"],
    [95303,"2018-11-26T13:05:01.831729078Z","8800029.6","118600","0.9818"],
    [95304,"2018-11-26T13:10:02.20199832Z","8800039.7","121300","0.9823"],
    [95305,"2018-11-26T13:15:02.021081376Z","8800049.7","120800","0.984"],
    [95306,"2018-11-26T13:20:02.313698227Z","8800059.9","126800","0.9749"],
    [95307,"2018-11-26T13:25:01.885390523Z","8800070.1","126500","0.9765"],
    [95308,"2018-11-26T13:30:01.798605901Z","8800080.4","130800","0.9763"],
    [95309,"2018-11-26T13:35:02.177185664Z","8800090.8","131100","0.9781"],
    [95310,"2018-11-26T13:40:02.467865429Z","8800101.2","127500","0.9845"],
    [95311,"2018-11-26T13:45:02.268284814Z","8800111.7","123400","0.9929"],
    [95312,"2018-11-26T13:50:01.769578551Z","8800122.3","125500","0.9884"],
    [95313,"2018-11-26T13:55:01.962571805Z","8800132.8","125300","0.9861"],
    [95314,"2018-11-26T14:00:02.556316196Z","8800143.5","149300","0.9723"],
    [95315,"2018-11-26T14:05:02.047814025Z","8800155.2","123200","0.9935"],
    [95316,"2018-11-26T14:10:01.597428763Z","8800165.7","126500","0.9862"],
    [95317,"2018-11-26T14:15:02.16882469Z","8800176.3","125300","0.9934"],
    [95318,"2018-11-26T14:20:01.818196248Z","8800186.9","129100","0.9852"],
    [95319,"2018-11-26T14:25:02.192535761Z","8800197.7","128400","0.9875"],
    [95320,"2018-11-26T14:30:01.699807683Z","8800208.4","129500","0.9865"],
    [95321,"2018-11-26T14:35:02.283872821Z","8800219.2","130600","0.9844"],
    [95322,"2018-11-26T14:40:01.69523115Z","8800230","131200","0.9844"],
    [95323,"2018-11-26T14:45:02.031937987Z","8800240.8","131500","0.9841"],
    [95324,"2018-11-26T14:50:02.351670735Z","8800251.5","130600","0.9836"],
    [95325,"2018-11-26T14:55:02.071103445Z","8800263.7","151500","0.9709"],
    [95326,"2018-11-26T15:00:02.413487637Z","8800274.6","129300","0.9844"],
    [95327,"2018-11-26T15:05:02.110080175Z","8800285.3","129900","0.9838"],
    [95328,"2018-11-26T15:10:01.677287173Z","8800296.1","129900","0.9833"],
    [95329,"2018-11-26T15:15:02.36401692Z","8800306.8","129500","0.984"],
    [95330,"2018-11-26T15:20:02.053045025Z","8800317.6","130100","0.9849"],
    [95331,"2018-11-26T15:25:01.744743263Z","8800329.5","150600","0.9698"],
    [95332,"2018-11-26T15:30:02.458133303Z","8800340.5","129200","0.9862"],
    [95333,"2018-11-26T15:35:02.10891407Z","8800351.3","129400","0.9845"],
    [95334,"2018-11-26T15:40:02.204368541Z","8800362","128700","0.9858"],
    [95335,"2018-11-26T15:45:01.702088826Z","8800372.8","130100","0.9846"],
    [95336,"2018-11-26T15:50:02.095993957Z","8800383.5","129400","0.9851"],
    [95337,"2018-11-26T15:55:02.029258142Z","8800394.3","126500","0.994"],
    [95338,"2018-11-26T16:00:01.69119199Z","8800405","130400","0.9858"],
    [95339,"2018-11-26T16:05:02.121194231Z","8800415.8","132100","0.9847"],
    [95340,"2018-11-26T16:10:01.520460465Z","8800426.5","129100","0.9861"],
    [95341,"2018-11-26T16:15:02.130092507Z","8800437.3","130300","0.9846"],
    [95342,"2018-11-26T16:20:01.622565943Z","8800448.1","129800","0.9843"],
    [95343,"2018-11-26T16:25:01.771465586Z","8800458.8","129900","0.987"],
    [95344,"2018-11-26T16:30:02.29273481Z","8800469.6","131100","0.9875"],
    [95345,"2018-11-26T16:35:02.414140892Z","8800480.4","128200","0.989"],
    [95346,"2018-11-26T16:40:01.597982249Z","8800491.1","126900","0.9941"],
    [95347,"2018-11-26T16:45:02.090172019Z","8800501.9","130000","0.9848"],
    [95348,"2018-11-26T16:50:01.667993773Z","8800512.6","130800","0.9856"],
    [95349,"2018-11-26T16:55:01.825399808Z","8800523.4","128900","0.9876"],
    [95350,"2018-11-26T17:00:02.399915367Z","8800534.2","127200","0.9936"],
    [95351,"2018-11-26T17:05:02.192142971Z","8800544.9","128600","0.9878"],
    [95352,"2018-11-26T17:10:01.463304122Z","8800555.6","128800","0.9848"],
    [95353,"2018-11-26T17:15:02.147225528Z","8800566.3","127100","0.9863"],
    [95354,"2018-11-26T17:20:01.550616349Z","8800576.9","124100","0.9944"],
    [95355,"2018-11-26T17:25:01.547934831Z","8800587.5","126200","0.9882"],
    [95356,"2018-11-26T17:30:02.298136996Z","8800598.2","128900","0.9838"],
    [95357,"2018-11-26T17:35:01.607574611Z","8800608.7","133300","0.9794"],
    [95358,"2018-11-26T17:40:02.013918642Z","8800619.4","128200","0.9876"],
    [95359,"2018-11-26T17:45:01.745820904Z","8800630","127500","0.9848"],
    [95360,"2018-11-26T17:50:02.319548105Z","8800639.9","117700","1"],
    [95361,"2018-11-26T17:55:01.747658341Z","8800650.1","137200","0.9787"],
    [95362,"2018-11-26T18:00:02.303498929Z","8800661.2","136900","0.9791"],
    [95363,"2018-11-26T18:05:01.98731594Z","8800672.2","135200","0.9782"],
    [95364,"2018-11-26T18:10:02.439330132Z","8800682.5","118300","0.9954"],
    [95365,"2018-11-26T18:15:01.899786095Z","8800692.3","133200","0.9838"],
    [95366,"2018-11-26T18:20:01.57602392Z","8800703.4","134900","0.9868"],
    [95367,"2018-11-26T18:25:01.549249467Z","8800714.6","132700","0.9882"],
    [95368,"2018-11-26T18:30:02.061659327Z","8800724.8","118900","0.9961"],
    [95369,"2018-11-26T18:35:01.445201213Z","8800734.7","119400","0.9958"],
    [95370,"2018-11-26T18:40:02.257408782Z","8800745.6","129500","0.9929"],
    [95371,"2018-11-26T18:45:01.928947013Z","8800756.7","131900","0.9868"],
    [95372,"2018-11-26T18:50:01.530650524Z","8800766.8","118400","0.996"],
    [95373,"2018-11-26T18:55:02.243844403Z","8800776.7","119400","0.9962"],
    [95374,"2018-11-26T19:00:01.933929111Z","8800787.6","139500","0.981"],
    [95375,"2018-11-26T19:05:01.51554472Z","8800798.7","133800","0.9851"],
    [95376,"2018-11-26T19:10:01.986043939Z","8800808.6","116800","0.9953"],
    [95377,"2018-11-26T19:15:01.68586456Z","8800818.4","117100","0.996"],
    [95378,"2018-11-26T19:20:02.180827428Z","8800828.7","126400","0.9923"],
    [95379,"2018-11-26T19:25:02.522053479Z","8800839.4","126800","0.9927"],
    [95380,"2018-11-26T19:30:02.347304532Z","8800850.1","130100","0.9771"],
    [95381,"2018-11-26T19:35:01.800958478Z","8800860.7","125500","0.9923"],
    [95382,"2018-11-26T19:40:02.364489733Z","8800871.1","117600","0.9988"],
    [95383,"2018-11-26T19:45:01.973625995Z","8800880.9","117500","0.9987"],
    [95384,"2018-11-26T19:50:02.307064921Z","8800890.8","116700","0.9944"],
    [95385,"2018-11-26T19:55:02.261649007Z","8800901.4","130900","0.9799"],
    [95386,"2018-11-26T20:00:01.773420379Z","8800912.1","134700","0.979"],
    [95387,"2018-11-26T20:05:02.125247448Z","8800922.7","131800","0.9789"],
    [95388,"2018-11-26T20:10:02.296827571Z","8800933.4","124900","0.9931"],
    [95389,"2018-11-26T20:15:01.975103855Z","8800943.1","117100","0.9958"],
    [95390,"2018-11-26T20:20:01.523202583Z","8800952.9","117800","0.9959"],
    [95391,"2018-11-26T20:25:02.251292975Z","8800963","131600","0.9935"],
    [95392,"2018-11-26T20:30:01.920411374Z","8800974.1","130800","0.985"],
    [95393,"2018-11-26T20:35:02.207180147Z","8800984.9","117000","0.9953"],
    [95394,"2018-11-26T20:40:02.097344171Z","8800994.7","117700","0.9961"],
    [95395,"2018-11-26T20:45:01.484603763Z","8801004.5","117200","0.9961"],
    [95396,"2018-11-26T20:50:02.016964298Z","8801014.3","117800","0.9962"],
    [95397,"2018-11-26T20:55:01.77887586Z","8801024.8","137100","0.9811"],
    [95398,"2018-11-26T21:00:02.197144273Z","8801035.9","129800","0.9941"],
    [95399,"2018-11-26T21:05:01.659433367Z","8801046","117800","0.9958"],
    [95400,"2018-11-26T21:10:01.986052505Z","8801055.8","119600","1"],
    [95401,"2018-11-26T21:15:01.455217659Z","8801065.6","117200","0.9957"],
    [95402,"2018-11-26T21:20:01.965114885Z","8801075.5","117900","0.999"],
    [95403,"2018-11-26T21:25:02.158858521Z","8801085.5","129600","0.9833"],
    [95404,"2018-11-26T21:30:01.738308694Z","8801096.2","125500","0.993"],
    [95405,"2018-11-26T21:35:02.073373768Z","8801106.9","127500","0.9815"],
    [95406,"2018-11-26T21:40:02.197987149Z","8801117.6","129100","0.9827"],
    [95407,"2018-11-26T21:45:01.846194971Z","8801128.2","126800","0.9858"],
    [95408,"2018-11-26T21:50:02.094444893Z","8801138.1","117900","0.9989"],
    [95409,"2018-11-26T21:55:01.79179311Z","8801147.9","118100","0.9958"],
    [95410,"2018-11-26T22:00:02.313022472Z","8801157.8","117800","0.9959"],
    [95411,"2018-11-26T22:05:01.690271479Z","8801167.6","119500","1"],
    [95412,"2018-11-26T22:10:01.861181239Z","8801177.5","117800","0.9962"],
    [95413,"2018-11-26T22:15:02.191663507Z","8801187.3","118000","0.9961"],
    [95414,"2018-11-26T22:20:01.762195789Z","8801197.2","117600","0.996"],
    [95415,"2018-11-26T22:25:01.454571364Z","8801207","117400","0.9961"],
    [95416,"2018-11-26T22:30:02.204623153Z","8801216.9","118700","0.9962"],
    [95417,"2018-11-26T22:35:02.383342584Z","8801226.8","118300","0.9961"],
    [95418,"2018-11-26T22:40:02.171803048Z","8801236.6","119500","0.9961"],
    [95419,"2018-11-26T22:45:02.391601711Z","8801246.4","117500","0.996"],
    [95420,"2018-11-26T22:50:01.917263806Z","8801256.3","118700","0.9962"],
    [95421,"2018-11-26T22:55:02.050337371Z","8801266.1","119900","0.9962"],
    [95422,"2018-11-26T23:00:01.841700597Z","8801276","118500","0.9959"],
    [95423,"2018-11-26T23:05:01.634877111Z","8801285.8","118100","0.9987"],
    [95424,"2018-11-26T23:10:02.218477558Z","8801295.7","117300","0.9959"],
    [95425,"2018-11-26T23:15:02.237965826Z","8801305.5","118000","0.996"],
    [95426,"2018-11-26T23:20:02.357354331Z","8801315.4","119400","1"],
    [95427,"2018-11-26T23:25:01.891835331Z","8801325.4","117900","0.9988"],
    [95428,"2018-11-26T23:30:01.983152463Z","8801335.3","119000","0.9989"],
    [95429,"2018-11-26T23:35:02.107897208Z","8801345.3","118300","0.9989"],
    [95430,"2018-11-26T23:40:02.30893984Z","8801355.2","119000","0.9989"],
    [95431,"2018-11-26T23:45:02.01222823Z","8801365.1","119800","0.9988"],
    [95432,"2018-11-26T23:50:02.417428086Z","8801375.1","120600","0.9961"],
    [95433,"2018-11-26T23:55:02.476989468Z","8801385","119600","0.9961"],
    [95434,"2018-11-27T00:00:02.238986606Z","8801394.9","119300","0.996"],
    [95435,"2018-11-27T00:05:01.579619909Z","8801404.8","119900","0.9961"],
    [95436,"2018-11-27T00:10:02.389378436Z","8801414.7","119200","0.9959"],
    [95437,"2018-11-27T00:15:02.042914941Z","8801424.6","120000","0.9988"],
    [95438,"2018-11-27T00:20:01.527211167Z","8801434.5","118900","0.9989"],
    [95439,"2018-11-27T00:25:02.270825334Z","8801444.5","118500","0.9958"],
    [95440,"2018-11-27T00:30:02.037044947Z","8801454.4","119000","0.9959"],
    [95441,"2018-11-27T00:35:02.229526187Z","8801464.3","119000","0.9957"],
    [95442,"2018-11-27T00:40:01.526481877Z","8801474.2","118200","0.9963"],
    [95443,"2018-11-27T00:45:02.054076281Z","8801484.1","118100","0.9961"],
    [95444,"2018-11-27T00:50:02.436930005Z","8801493.9","117400","0.9962"],
    [95445,"2018-11-27T00:55:02.207943516Z","8801503.8","118600","0.9959"],
    [95446,"2018-11-27T01:00:01.883966469Z","8801513.7","117600","0.9963"],
    [95447,"2018-11-27T01:05:02.285007783Z","8801523.5","117900","0.9963"],
    [95448,"2018-11-27T01:10:02.476655997Z","8801533.4","117500","0.9959"],
    [95449,"2018-11-27T01:15:01.984044517Z","8801543.2","116900","0.9961"],
    [95450,"2018-11-27T01:20:02.366773823Z","8801553.1","118600","0.9963"],
    [95451,"2018-11-27T01:25:01.567869695Z","8801562.9","117600","1"],
    [95452,"2018-11-27T01:30:02.134104564Z","8801572.7","116900","0.996"],
    [95453,"2018-11-27T01:35:01.582708694Z","8801582.4","117400","0.996"],
    [95454,"2018-11-27T01:40:01.805808357Z","8801592.2","117100","0.9962"],
    [95455,"2018-11-27T01:45:02.372267585Z","8801602","117600","0.9959"],
    [95456,"2018-11-27T01:50:01.924522841Z","8801611.8","116800","0.9959"],
    [95457,"2018-11-27T01:55:02.138225253Z","8801621.6","117600","0.996"],
    [95458,"2018-11-27T02:00:01.6532948Z","8801631.4","118300","0.996"],
    [95459,"2018-11-27T02:05:02.131747089Z","8801641.2","117800","0.996"],
    [95460,"2018-11-27T02:10:01.819738304Z","8801651","116900","1"],
    [95461,"2018-11-27T02:15:02.317272942Z","8801660.8","119400","0.9964"],
    [95462,"2018-11-27T02:20:01.820420697Z","8801670.6","117800","0.9963"],
    [95463,"2018-11-27T02:25:01.584072739Z","8801680.4","116100","0.9959"],
    [95464,"2018-11-27T02:30:02.124699891Z","8801690.2","117500","0.9962"],
    [95465,"2018-11-27T02:35:01.728478884Z","8801699.9","118000","1"],
    [95466,"2018-11-27T02:40:01.715912936Z","8801709.8","117500","0.9963"],
    [95467,"2018-11-27T02:45:02.072535185Z","8801719.6","119500","0.9963"],
    [95468,"2018-11-27T02:50:01.569134421Z","8801729.3","117000","0.9959"],
    [95469,"2018-11-27T02:55:02.368664575Z","8801739.1","116600","0.9957"],
    [95470,"2018-11-27T03:00:01.965917964Z","8801748.9","118100","0.9958"],
    [95471,"2018-11-27T03:05:02.263375709Z","8801758.7","117900","0.9961"],
    [95472,"2018-11-27T03:10:02.038108911Z","8801768.5","116800","0.9958"],
    [95473,"2018-11-27T03:15:01.745348931Z","8801778.2","117200","0.9959"],
    [95474,"2018-11-27T03:20:02.294914819Z","8801788","117100","0.9961"],
    [95475,"2018-11-27T03:25:02.251564907Z","8801797.8","117100","0.9961"],
    [95476,"2018-11-27T03:30:01.935505433Z","8801807.6","116900","0.9961"],
    [95477,"2018-11-27T03:35:02.504925431Z","8801817.4","117300","0.996"],
    [95478,"2018-11-27T03:40:02.291980313Z","8801827.2","118300","0.9962"],
    [95479,"2018-11-27T03:45:01.718959221Z","8801837","117600","0.9989"],
    [95480,"2018-11-27T03:50:02.212228255Z","8801846.8","118200","0.996"],
    [95481,"2018-11-27T03:55:01.60631284Z","8801856.6","118400","0.9962"],
    [95482,"2018-11-27T04:00:02.441285172Z","8801866.4","117600","0.9961"],
    [95483,"2018-11-27T04:05:01.889424299Z","8801876.1","118200","0.9963"],
    [95484,"2018-11-27T04:10:01.998723112Z","8801885.9","117400","0.9961"],
    [95485,"2018-11-27T04:15:02.331254211Z","8801895.7","117700","0.9989"],
    [95486,"2018-11-27T04:20:01.90487345Z","8801905.5","117800","0.996"],
    [95487,"2018-11-27T04:25:02.344556391Z","8801915.3","117200","0.996"],
    [95488,"2018-11-27T04:30:02.019351113Z","8801925.1","118200","0.9962"],
    [95489,"2018-11-27T04:35:02.245693711Z","8801934.9","117200","0.9961"],
    [95490,"2018-11-27T04:40:02.063180346Z","8801944.6","116900","0.9989"],
    [95491,"2018-11-27T04:45:02.506412283Z","8801954.4","116800","0.9961"],
    [95492,"2018-11-27T04:50:02.159705515Z","8801964.2","117500","0.9963"],
    [95493,"2018-11-27T04:55:01.642173488Z","8801973.9","117800","1"],
    [95494,"2018-11-27T05:00:02.211561082Z","8801983.7","118000","0.9961"],
    [95495,"2018-11-27T05:05:01.585409461Z","8801993.4","116000","1"],
    [95496,"2018-11-27T05:10:02.373158187Z","8802003.2","117000","0.9962"],
    [95497,"2018-11-27T05:15:01.733070816Z","8802012.9","116400","0.9958"],
    [95498,"2018-11-27T05:20:02.316479836Z","8802022.7","116400","0.9957"],
    [95499,"2018-11-27T05:25:01.816777571Z","8802032.4","116800","0.9958"],
    [95500,"2018-11-27T05:30:02.226507964Z","8802042.2","116700","0.9959"],
    [95501,"2018-11-27T05:35:01.729235159Z","8802051.9","117300","0.9956"],
    [95502,"2018-11-27T05:40:01.738516043Z","8802061.7","117400","0.996"],
    [95503,"2018-11-27T05:45:02.280723257Z","8802071.5","117000","0.9961"],
    [95504,"2018-11-27T05:50:01.742540332Z","8802081.2","116800","0.9957"],
    [95505,"2018-11-27T05:55:02.102686576Z","8802091","116300","0.9955"],
    [95506,"2018-11-27T06:00:02.413469672Z","8802100.7","116900","0.9956"],
    [95507,"2018-11-27T06:05:01.833115825Z","8802110.4","116500","0.9954"],
    [95508,"2018-11-27T06:10:02.373563599Z","8802120.2","117800","0.9955"],
    [95509,"2018-11-27T06:15:01.976748512Z","8802129.9","117100","0.9962"],
    [95510,"2018-11-27T06:20:02.398312479Z","8802139.7","118300","0.9956"],
    [95511,"2018-11-27T06:25:01.799074132Z","8802149.4","117800","0.996"],
    [95512,"2018-11-27T06:30:02.31479553Z","8802159.2","117100","0.9959"],
    [95513,"2018-11-27T06:35:01.687813432Z","8802169","117000","0.9953"],
    [95514,"2018-11-27T06:40:01.5031038Z","8802178.8","118100","0.9956"],
    [95515,"2018-11-27T06:45:02.156767167Z","8802188.6","118000","0.9987"],
    [95516,"2018-11-27T06:50:01.599196439Z","8802198.3","118400","0.9956"],
    [95517,"2018-11-27T06:55:01.674197058Z","8802208.1","117100","0.9955"],
    [95518,"2018-11-27T07:00:02.1750731Z","8802217.9","117800","0.9957"],
    [95519,"2018-11-27T07:05:01.853007021Z","8802227.6","116900","0.9958"],
    [95520,"2018-11-27T07:10:01.671928259Z","8802237.3","116000","0.9956"],
    [95521,"2018-11-27T07:15:02.276223985Z","8802247.1","116800","0.9957"],
    [95522,"2018-11-27T07:20:01.766480561Z","8802256.8","117000","0.9955"],
    [95523,"2018-11-27T07:25:02.230600249Z","8802266.5","116200","0.9951"],
    [95524,"2018-11-27T07:30:02.087768993Z","8802276.2","117100","0.9953"],
    [95525,"2018-11-27T07:35:02.487671271Z","8802286","116200","0.9954"],
    [95526,"2018-11-27T07:40:01.821625797Z","8802295.7","116600","0.9955"],
    [95527,"2018-11-27T07:45:02.158787525Z","8802305.4","116400","0.9953"],
    [95528,"2018-11-27T07:50:01.629602953Z","8802315.1","117100","0.9955"],
    [95529,"2018-11-27T07:55:01.619953359Z","8802324.9","117400","0.9952"],
    [95530,"2018-11-27T08:00:02.213301567Z","8802334.7","117800","0.9956"],
    [95531,"2018-11-27T08:05:01.755525718Z","8802344.4","116700","0.9956"],
    [95532,"2018-11-27T08:10:02.131405019Z","8802354.2","117400","0.9956"],
    [95533,"2018-11-27T08:15:01.814197754Z","8802363.9","117700","0.9957"],
    [95534,"2018-11-27T08:20:02.377956527Z","8802373.7","117100","0.9955"],
    [95535,"2018-11-27T08:25:01.971432921Z","8802383.4","117200","0.9954"],
    [95536,"2018-11-27T08:30:02.478328924Z","8802393.2","117500","0.9958"],
    [95537,"2018-11-27T08:35:01.998868968Z","8802403.2","131100","0.9844"],
    [95538,"2018-11-27T08:40:02.053764815Z","8802413.7","128500","0.9803"],
    [95539,"2018-11-27T08:45:01.693228353Z","8802423.1","110900","0.993"],
    [95540,"2018-11-27T08:50:02.126379104Z","8802432.5","112400","0.9933"],
    [95541,"2018-11-27T08:55:02.061140489Z","8802441.9","113200","0.9929"],
    [95542,"2018-11-27T09:00:01.82355079Z","8802451.3","112800","0.9939"],
    [95543,"2018-11-27T09:05:02.148133816Z","8802460.8","113100","0.9937"],
    [95544,"2018-11-27T09:10:02.066538243Z","8802470.3","114800","0.9938"],
    [95545,"2018-11-27T09:15:01.888826646Z","8802479.9","112500","0.9935"],
    [95546,"2018-11-27T09:20:02.204321941Z","8802489.4","115800","0.9944"],
    [95547,"2018-11-27T09:25:02.224141955Z","8802498.9","114000","0.9936"],
    [95548,"2018-11-27T09:30:01.890582193Z","8802508.4","114200","0.9936"],
    [95549,"2018-11-27T09:35:02.146746344Z","8802517.9","115800","0.9941"],
    [95550,"2018-11-27T09:40:01.673038518Z","8802527.5","114200","0.9938"],
    [95551,"2018-11-27T09:45:02.22927298Z","8802537.1","115000","0.9941"],
    [95552,"2018-11-27T09:50:01.681368736Z","8802546.6","115800","0.9941"],
    [95553,"2018-11-27T09:55:01.850352044Z","8802556.2","117600","0.995"],
    [95554,"2018-11-27T10:00:02.374180738Z","8802565.8","115200","0.9942"],
    [95555,"2018-11-27T10:05:01.941449632Z","8802575.4","114400","0.9939"],
    [95556,"2018-11-27T10:10:02.213710128Z","8802585","115700","0.9947"],
    [95557,"2018-11-27T10:15:01.868168798Z","8802594.7","117900","0.995"],
    [95558,"2018-11-27T10:20:02.427607712Z","8802604.5","118100","0.9947"],
    [95559,"2018-11-27T10:25:01.73932579Z","8802614.2","116100","0.995"],
    [95560,"2018-11-27T10:30:02.275859909Z","8802624","117600","0.9955"],
    [95561,"2018-11-27T10:35:02.041812149Z","8802633.7","116900","0.9954"],
    [95562,"2018-11-27T10:40:02.422507005Z","8802643.5","117000","0.9956"],
    [95563,"2018-11-27T10:45:02.137406003Z","8802653.3","117400","0.9959"],
    [95564,"2018-11-27T10:50:01.638726777Z","8802663.1","118800","0.9958"],
    [95565,"2018-11-27T10:55:02.089393153Z","8802672.9","118000","0.996"],
    [95566,"2018-11-27T11:00:01.886541972Z","8802682.7","116500","0.9961"],
    [95567,"2018-11-27T11:05:02.164279907Z","8802692.5","119700","1"],
    [95568,"2018-11-27T11:10:02.32419625Z","8802702.4","118000","0.996"],
    [95569,"2018-11-27T11:15:02.065487652Z","8802712.2","117700","0.9959"],
    [95570,"2018-11-27T11:20:01.632803415Z","8802722","121000","0.9958"],
    [95571,"2018-11-27T11:25:02.004253647Z","8802731.9","119300","0.9957"],
    [95572,"2018-11-27T11:30:02.558180578Z","8802742","132900","0.9834"],
    [95573,"2018-11-27T11:35:01.954703788Z","8802753.1","134200","0.984"],
    [95574,"2018-11-27T11:40:02.569372736Z","8802764.2","129500","0.9933"],
    [95575,"2018-11-27T11:45:02.1257371Z","8802774.8","117800","0.9935"],
    [95576,"2018-11-27T11:50:01.697576896Z","8802784.6","118500","0.9959"],
    [95577,"2018-11-27T11:55:02.029213229Z","8802794.6","118800","0.9961"],
    [95578,"2018-11-27T12:00:02.005507662Z","8802804.6","135500","0.9828"],
    [95579,"2018-11-27T12:05:02.46022938Z","8802815.8","133800","0.9838"],
    [95580,"2018-11-27T12:10:01.880813688Z","8802826.8","117100","0.9958"],
    [95581,"2018-11-27T12:15:02.498376255Z","8802836.6","118500","0.9989"],
    [95582,"2018-11-27T12:20:01.95101287Z","8802846.4","119000","0.9958"],
    [95583,"2018-11-27T12:25:01.70519808Z","8802856.4","125800","0.9937"],
    [95584,"2018-11-27T12:30:02.142454899Z","8802867.2","129700","0.9827"],
    [95585,"2018-11-27T12:35:01.715397457Z","8802878","131700","0.9831"],
    [95586,"2018-11-27T12:40:01.626467307Z","8802888.8","130500","0.9825"],
    [95587,"2018-11-27T12:45:02.085043906Z","8802899.5","123500","0.9932"],
    [95588,"2018-11-27T12:50:01.713221054Z","8802909.4","117000","0.9957"],
    [95589,"2018-11-27T12:55:01.706499113Z","8802919.2","116300","0.9989"],
    [95590,"2018-11-27T13:00:02.465985395Z","8802929.3","133600","0.9848"],
    [95591,"2018-11-27T13:05:01.958078226Z","8802940.3","129600","0.9833"],
    [95592,"2018-11-27T13:10:01.6458052Z","8802951.2","131700","0.9839"],
    [95593,"2018-11-27T13:15:02.225977056Z","8802961.3","117500","0.9957"],
    [95594,"2018-11-27T13:20:01.712721296Z","8802971","116100","0.9989"],
    [95595,"2018-11-27T13:25:01.825571938Z","8802981","131700","0.983"],
    [95596,"2018-11-27T13:30:01.536840701Z","8802992","131100","0.9823"],
    [95597,"2018-11-27T13:35:01.932327596Z","8803002.9","114800","0.9949"],
    [95598,"2018-11-27T13:40:01.920077532Z","8803012.6","117200","0.996"],
    [95599,"2018-11-27T13:45:02.203322061Z","8803022.4","117800","0.9988"],
    [95600,"2018-11-27T13:50:01.712194741Z","8803032.8","127400","0.9821"],
    [95601,"2018-11-27T13:55:02.113275344Z","8803043.4","124000","0.9924"],
    [95602,"2018-11-27T14:00:01.790633505Z","8803054","125500","0.9932"],
    [95603,"2018-11-27T14:05:02.128258478Z","8803064.6","130000","0.9814"],
    [95604,"2018-11-27T14:10:01.696132688Z","8803075.1","124200","0.9925"],
    [95605,"2018-11-27T14:15:02.094740764Z","8803085.7","123500","0.9926"],
    [95606,"2018-11-27T14:20:01.693315394Z","8803096.3","132000","0.9849"],
    [95607,"2018-11-27T14:25:02.309051232Z","8803106.9","122800","0.9924"],
    [95608,"2018-11-27T14:30:02.020525203Z","8803117.4","132900","0.9842"],
    [95609,"2018-11-27T14:35:02.25955246Z","8803128","123600","0.9925"],
    [95610,"2018-11-27T14:40:01.658956152Z","8803138.5","131200","0.9839"],
    [95611,"2018-11-27T14:45:02.279333366Z","8803149.1","136600","0.984"],
    [95612,"2018-11-27T14:50:01.82695967Z","8803158.8","116800","0.9955"],
    [95613,"2018-11-27T14:55:02.125846127Z","8803168.6","117700","0.9958"],
    [95614,"2018-11-27T15:00:01.633860549Z","8803178.7","129000","0.9808"],
    [95615,"2018-11-27T15:05:01.953050823Z","8803189.4","127000","0.9811"],
    [95616,"2018-11-27T15:10:02.095095138Z","8803200","128400","0.981"],
    [95617,"2018-11-27T15:15:01.775681826Z","8803210.7","130900","0.9827"],
    [95618,"2018-11-27T15:20:02.138525078Z","8803221.3","121500","0.9925"],
    [95619,"2018-11-27T15:25:02.346511052Z","8803231.1","116400","0.9954"],
    [95620,"2018-11-27T15:30:01.923599241Z","8803240.9","117100","0.9956"],
    [95621,"2018-11-27T15:35:02.464093586Z","8803251.6","132600","0.9837"],
    [95622,"2018-11-27T15:40:02.078353022Z","8803262.5","135400","0.9819"],
    [95623,"2018-11-27T15:45:01.839177487Z","8803273.5","132900","0.9846"],
    [95624,"2018-11-27T15:50:02.060243427Z","8803283.3","116800","0.9957"],
    [95625,"2018-11-27T15:55:02.080303025Z","8803293.1","117300","0.9958"],
    [95626,"2018-11-27T16:00:01.75176828Z","8803303.6","132000","0.9827"],
    [95627,"2018-11-27T16:05:02.21853887Z","8803314.6","132800","0.9831"],
    [95628,"2018-11-27T16:10:02.158503887Z","8803324.9","117100","0.9954"],
    [95629,"2018-11-27T16:15:01.946074784Z","8803334.6","118300","0.9955"],
    [95630,"2018-11-27T16:20:02.41829585Z","8803344.4","116200","0.9961"],
    [95631,"2018-11-27T16:25:02.331526418Z","8803354.7","146100","0.9676"],
    [95632,"2018-11-27T16:30:02.018783273Z","8803365.9","116300","0.9947"],
    [95633,"2018-11-27T16:35:02.33190997Z","8803375.7","117800","0.996"],
    [95634,"2018-11-27T16:40:01.727070258Z","8803385.4","117500","0.996"],
    [95635,"2018-11-27T16:45:01.541210294Z","8803395.2","117500","0.9961"],
    [95636,"2018-11-27T16:50:02.234716141Z","8803406.1","131900","0.9855"],
    [95637,"2018-11-27T16:55:01.43676245Z","8803417.1","130700","0.9857"],
    [95638,"2018-11-27T17:00:02.171857482Z","8803427.7","113400","0.9942"],
    [95639,"2018-11-27T17:05:02.491537578Z","8803437.4","116900","0.9959"],
    [95640,"2018-11-27T17:10:01.53486756Z","8803447.1","116900","0.999"],
    [95641,"2018-11-27T17:15:02.260038076Z","8803457","118900","0.9958"],
    [95642,"2018-11-27T17:20:01.697018256Z","8803466.7","118500","0.9964"],
    [95643,"2018-11-27T17:25:02.255755025Z","8803476.6","118100","0.9957"],
    [95644,"2018-11-27T17:30:01.784407407Z","8803487.1","132000","0.9828"],
    [95645,"2018-11-27T17:35:02.164381594Z","8803498.2","132500","0.9829"],
    [95646,"2018-11-27T17:40:02.149119894Z","8803508.4","116300","0.9953"],
    [95647,"2018-11-27T17:45:01.936983959Z","8803518.1","118100","1"],
    [95648,"2018-11-27T17:50:02.452767791Z","8803527.9","119500","0.9961"],
    [95649,"2018-11-27T17:55:01.533921241Z","8803537.7","118700","0.9989"],
    [95650,"2018-11-27T18:00:02.241194814Z","8803547.5","118200","0.9963"],
    [95651,"2018-11-27T18:05:02.090978301Z","8803557.3","117500","0.9962"],
    [95652,"2018-11-27T18:10:01.944196575Z","8803567.1","117400","0.9962"],
    [95653,"2018-11-27T18:15:01.486361742Z","8803577.5","127900","0.9833"],
    [95654,"2018-11-27T18:20:02.019222352Z","8803588.1","131700","0.9809"],
    [95655,"2018-11-27T18:25:02.155714567Z","8803598.8","131400","0.9833"],
    [95656,"2018-11-27T18:30:01.998087683Z","8803609.4","125600","0.9926"],
    [95657,"2018-11-27T18:35:02.29698117Z","8803620.1","123200","0.9928"],
    [95658,"2018-11-27T18:40:01.490694376Z","8803630.5","115100","0.9935"],
    [95659,"2018-11-27T18:45:02.032851057Z","8803640.2","117200","0.9987"],
    [95660,"2018-11-27T18:50:02.413007389Z","8803650","117500","0.9957"],
    [95661,"2018-11-27T18:55:02.054655665Z","8803659.9","118500","0.9959"],
    [95662,"2018-11-27T19:00:01.843261308Z","8803669.8","119300","0.9958"],
    [95663,"2018-11-27T19:05:02.082245248Z","8803679.6","116900","0.9957"],
    [95664,"2018-11-27T19:10:01.676257409Z","8803689.4","118200","0.9958"],
    [95665,"2018-11-27T19:15:02.182428793Z","8803699.3","119100","0.9956"],
    [95666,"2018-11-27T19:20:01.695235941Z","8803709.1","119600","0.9958"],
    [95667,"2018-11-27T19:25:01.930312444Z","8803719","118200","0.9955"],
    [95668,"2018-11-27T19:30:02.571880646Z","8803728.9","117800","0.9955"],
    [95669,"2018-11-27T19:35:01.900433608Z","8803738.7","117600","0.9956"],
    [95670,"2018-11-27T19:40:01.816177103Z","8803748.5","118300","0.996"],
    [95671,"2018-11-27T19:45:02.2972905Z","8803758.4","118700","0.9957"],
    [95672,"2018-11-27T19:50:01.761222918Z","8803768.2","116700","0.9959"],
    [95673,"2018-11-27T19:55:02.055052867Z","8803778","119200","0.9957"],
    [95674,"2018-11-27T20:00:02.420030112Z","8803787.9","118500","0.9961"],
    [95675,"2018-11-27T20:05:01.943463991Z","8803797.7","118000","0.9958"],
    [95676,"2018-11-27T20:10:01.786534576Z","8803807.4","117200","0.9963"],
    [95677,"2018-11-27T20:15:02.234759315Z","8803817.2","117500","0.9961"],
    [95678,"2018-11-27T20:20:01.603794704Z","8803827","118200","0.9957"],
    [95679,"2018-11-27T20:25:01.993069305Z","8803836.7","117200","0.9958"],
    [95680,"2018-11-27T20:30:02.382016486Z","8803846.5","117800","0.9961"],
    [95681,"2018-11-27T20:35:01.773371115Z","8803856.3","117200","0.9958"],
    [95682,"2018-11-27T20:40:01.592700282Z","8803866","116700","0.9959"],
    [95683,"2018-11-27T20:45:02.038732992Z","8803875.8","118300","0.9987"],
    [95684,"2018-11-27T20:50:01.540034139Z","8803885.5","117400","0.999"],
    [95685,"2018-11-27T20:55:01.899277501Z","8803895.3","117300","0.996"],
    [95686,"2018-11-27T21:00:02.403592425Z","8803905.1","117800","0.996"],
    [95687,"2018-11-27T21:05:01.747424482Z","8803914.9","117500","0.9957"],
    [95688,"2018-11-27T21:10:02.409246517Z","8803924.7","116200","0.9957"],
    [95689,"2018-11-27T21:15:01.978060578Z","8803934.4","116700","0.9957"],
    [95690,"2018-11-27T21:20:02.373817464Z","8803944.2","117600","0.9958"],
    [95691,"2018-11-27T21:25:01.797224997Z","8803954","116800","0.996"],
    [95692,"2018-11-27T21:30:02.223967051Z","8803963.8","117000","0.9961"],
    [95693,"2018-11-27T21:35:01.667271276Z","8803973.5","118100","0.996"],
    [95694,"2018-11-27T21:40:01.581868793Z","8803983.3","117600","0.999"],
    [95695,"2018-11-27T21:45:02.097287397Z","8803993","117400","0.9962"],
    [95696,"2018-11-27T21:50:01.635073576Z","8804002.8","117200","0.9956"],
    [95697,"2018-11-27T21:55:02.035698551Z","8804012.5","117800","0.9963"],
    [95698,"2018-11-27T22:00:02.45720352Z","8804022.3","118200","0.9961"],
    [95699,"2018-11-27T22:05:01.848573724Z","8804032","117000","0.9961"],
    [95700,"2018-11-27T22:10:01.853014086Z","8804041.8","117400","0.9959"],
    [95701,"2018-11-27T22:15:02.26959497Z","8804051.6","117400","0.9989"],
    [95702,"2018-11-27T22:20:01.799050703Z","8804061.3","115500","0.9955"],
    [95703,"2018-11-27T22:25:02.09484672Z","8804071","117700","0.9958"],
    [95704,"2018-11-27T22:30:02.518345307Z","8804080.8","119400","0.9958"],
    [95705,"2018-11-27T22:35:02.070848059Z","8804090.5","117000","0.996"],
    [95706,"2018-11-27T22:40:01.719507749Z","8804100.2","115900","0.9959"],
    [95707,"2018-11-27T22:45:02.267900852Z","8804110","116700","0.9955"],
    [95708,"2018-11-27T22:50:01.57636824Z","8804119.7","117500","0.9954"],
    [95709,"2018-11-27T22:55:01.670826334Z","8804129.4","116700","0.9989"],
    [95710,"2018-11-27T23:00:02.280006766Z","8804139.2","117800","0.996"],
    [95711,"2018-11-27T23:05:01.963058905Z","8804149","117200","0.9956"],
    [95712,"2018-11-27T23:10:02.394619171Z","8804158.8","116700","0.9959"],
    [95713,"2018-11-27T23:15:02.39270078Z","8804168.5","119000","0.9956"],
    [95714,"2018-11-27T23:20:01.84058932Z","8804178.3","117100","0.996"],
    [95715,"2018-11-27T23:25:01.471182487Z","8804188.1","117900","0.9988"],
    [95716,"2018-11-27T23:30:01.953234983Z","8804198","117800","0.9955"],
    [95717,"2018-11-27T23:35:01.622088392Z","8804207.8","118700","0.9957"],
    [95718,"2018-11-27T23:40:01.799862022Z","8804217.7","117100","0.9959"],
    [95719,"2018-11-27T23:45:02.366421582Z","8804227.5","119400","0.996"],
    [95720,"2018-11-27T23:50:01.600326713Z","8804237.3","117700","0.9959"],
    [95721,"2018-11-27T23:55:02.486170147Z","8804247.2","117200","0.9958"],
    [95722,"2018-11-28T00:00:02.449595682Z","8804257","118200","0.9959"],
    [95723,"2018-11-28T00:05:01.985878932Z","8804266.8","117400","0.9988"],
    [95724,"2018-11-28T00:10:02.194245754Z","8804276.6","117400","0.9957"],
    [95725,"2018-11-28T00:15:01.81015606Z","8804286.4","118400","0.9956"],
    [95726,"2018-11-28T00:20:02.273334477Z","8804296.2","117800","0.9958"],
    [95727,"2018-11-28T00:25:02.30524219Z","8804306.1","118300","0.9956"],
    [95728,"2018-11-28T00:30:01.793485279Z","8804315.9","118400","0.9957"],
    [95729,"2018-11-28T00:35:02.028078208Z","8804325.7","119300","0.9989"],
    [95730,"2018-11-28T00:40:02.146748991Z","8804335.6","116100","0.9955"],
    [95731,"2018-11-28T00:45:01.635502138Z","8804345.3","118300","0.9958"],
    [95732,"2018-11-28T00:50:02.046548357Z","8804355.1","117400","0.9988"],
    [95733,"2018-11-28T00:55:02.102375954Z","8804364.9","115900","0.9955"],
    [95734,"2018-11-28T01:00:02.475095575Z","8804374.6","117100","0.9956"],
    [95735,"2018-11-28T01:05:01.933675602Z","8804384.4","116600","0.9957"],
    [95736,"2018-11-28T01:10:02.524832578Z","8804394.2","116400","0.9957"],
    [95737,"2018-11-28T01:15:01.981174827Z","8804403.9","115500","0.995"],
    [95738,"2018-11-28T01:20:02.495990968Z","8804413.6","116800","0.9989"],
    [95739,"2018-11-28T01:25:01.628273721Z","8804423.4","116400","0.9957"],
    [95740,"2018-11-28T01:30:02.291355986Z","8804433.1","116000","0.9956"],
    [95741,"2018-11-28T01:35:01.600990282Z","8804442.8","116600","0.9956"],
    [95742,"2018-11-28T01:40:02.10597422Z","8804452.6","116200","0.9955"],
    [95743,"2018-11-28T01:45:01.764717021Z","8804462.3","116500","0.9956"],
    [95744,"2018-11-28T01:50:02.075758814Z","8804472","116800","0.9957"],
    [95745,"2018-11-28T01:55:02.168323302Z","8804481.8","116900","0.999"],
    [95746,"2018-11-28T02:00:01.690765553Z","8804491.5","117600","0.9957"],
    [95747,"2018-11-28T02:05:01.925306619Z","8804501.2","115800","0.9956"],
    [95748,"2018-11-28T02:10:01.44006389Z","8804510.8","116900","0.9987"],
    [95749,"2018-11-28T02:15:01.886192332Z","8804520.5","115500","0.9954"],
    [95750,"2018-11-28T02:20:02.382317229Z","8804530.2","115200","0.9952"],
    [95751,"2018-11-28T02:25:01.53251895Z","8804539.8","114500","0.9951"],
    [95752,"2018-11-28T02:30:02.13324571Z","8804549.4","115500","0.9954"],
    [95753,"2018-11-28T02:35:01.525389112Z","8804558.9","116000","0.9956"],
    [95754,"2018-11-28T02:40:02.402085929Z","8804568.5","114300","0.9951"],
    [95755,"2018-11-28T02:45:02.006435569Z","8804578.1","114800","0.9949"],
    [95756,"2018-11-28T02:50:02.34348653Z","8804587.6","114100","0.9948"],
    [95757,"2018-11-28T02:55:02.414805898Z","8804597.1","113600","0.9948"],
    [95758,"2018-11-28T03:00:02.093134014Z","8804606.5","112800","0.994"],
    [95759,"2018-11-28T03:05:02.449844217Z","8804616","112200","0.9945"],
    [95760,"2018-11-28T03:10:01.499691533Z","8804625.4","114400","0.9944"],
    [95761,"2018-11-28T03:15:02.089496762Z","8804634.8","113100","0.9944"],
    [95762,"2018-11-28T03:20:01.948057585Z","8804644.1","111000","0.9935"],
    [95763,"2018-11-28T03:25:01.753004316Z","8804653.5","111100","0.9942"],
    [95764,"2018-11-28T03:30:02.357359673Z","8804662.8","111600","0.9943"],
    [95765,"2018-11-28T03:35:01.768017755Z","8804672","110500","0.9938"],
    [95766,"2018-11-28T03:40:01.539037472Z","8804681.3","111500","0.9942"],
    [95767,"2018-11-28T03:45:02.018382336Z","8804690.6","111600","0.9934"],
    [95768,"2018-11-28T03:50:01.562091487Z","8804699.8","110600","0.9939"],
    [95769,"2018-11-28T03:55:02.42497382Z","8804709.1","110800","0.9935"],
    [95770,"2018-11-28T04:00:01.922013929Z","8804718.3","110300","0.9936"],
    [95771,"2018-11-28T04:05:02.3321483Z","8804727.6","111100","0.9937"],
    [95772,"2018-11-28T04:10:02.154287464Z","8804736.8","110100","0.9936"],
    [95773,"2018-11-28T04:15:01.777460069Z","8804746","111100","0.9939"],
    [95774,"2018-11-28T04:20:02.098810841Z","8804755.3","111800","0.9939"],
    [95775,"2018-11-28T04:25:02.122951494Z","8804764.5","111300","0.9939"],
    [95776,"2018-11-28T04:30:01.908920792Z","8804773.7","112200","0.9934"],
    [95777,"2018-11-28T04:35:02.186578077Z","8804782.9","109900","0.9936"],
    [95778,"2018-11-28T04:40:02.134779949Z","8804792","109900","0.993"],
    [95779,"2018-11-28T04:45:01.67060751Z","8804801.2","110000","0.9932"],
    [95780,"2018-11-28T04:50:02.133183527Z","8804810.4","110000","0.9935"],
    [95781,"2018-11-28T04:55:02.37542013Z","8804819.6","109100","0.993"],
    [95782,"2018-11-28T05:00:01.832727447Z","8804828.8","111000","0.9934"],
    [95783,"2018-11-28T05:05:02.269252779Z","8804838","111400","0.9939"],
    [95784,"2018-11-28T05:10:02.042090344Z","8804847.1","110000","0.993"],
    [95785,"2018-11-28T05:15:01.661634751Z","8804856.3","110200","0.9936"],
    [95786,"2018-11-28T05:20:01.954559349Z","8804865.4","108700","0.9934"],
    [95787,"2018-11-28T05:25:02.143379447Z","8804874.5","109500","0.9931"],
    [95788,"2018-11-28T05:30:01.732547643Z","8804883.7","111500","0.9935"],
    [95789,"2018-11-28T05:35:01.952187Z","8804892.8","109400","0.9941"],
    [95790,"2018-11-28T05:40:01.590651035Z","8804901.9","108500","0.9934"],
    [95791,"2018-11-28T05:45:02.069762275Z","8804910.9","110400","0.9938"],
    [95792,"2018-11-28T05:50:01.592778129Z","8804920","109900","0.9932"],
    [95793,"2018-11-28T05:55:01.503713526Z","8804929.1","109800","0.9929"],
    [95794,"2018-11-28T06:00:02.158794978Z","8804938.1","109100","0.9932"],
    [95795,"2018-11-28T06:05:01.469233735Z","8804947.2","109000","0.9932"],
    [95796,"2018-11-28T06:10:02.268703762Z","8804956.3","108400","0.9933"],
    [95797,"2018-11-28T06:15:01.986995463Z","8804965.4","108900","0.993"],
    [95798,"2018-11-28T06:20:02.282681283Z","8804974.5","109900","0.993"],
    [95799,"2018-11-28T06:25:01.568861443Z","8804983.5","110400","0.9936"],
    [95800,"2018-11-28T06:30:02.177127683Z","8804992.7","111300","0.9935"],
    [95801,"2018-11-28T06:35:01.463612412Z","8805001.8","107600","0.9931"],
    [95802,"2018-11-28T06:40:02.04819169Z","8805010.9","110000","0.9932"],
    [95803,"2018-11-28T06:45:02.447670132Z","8805020","109800","0.9933"],
    [95804,"2018-11-28T06:50:01.854167759Z","8805029.1","108500","0.9932"],
    [95805,"2018-11-28T06:55:01.530707953Z","8805038.2","109000","0.9935"],
    [95806,"2018-11-28T07:00:02.078391344Z","8805047.3","109900","0.9928"],
    [95807,"2018-11-28T07:05:02.445681125Z","8805056.4","107700","0.9936"],
    [95808,"2018-11-28T07:10:02.360566217Z","8805065.4","109300","0.9936"],
    [95809,"2018-11-28T07:15:01.88872241Z","8805074.4","109000","0.9937"],
    [95810,"2018-11-28T07:20:02.239574991Z","8805083.4","107100","0.9931"],
    [95811,"2018-11-28T07:25:01.942034785Z","8805092.5","108000","0.9932"],
    [95812,"2018-11-28T07:30:02.236409384Z","8805101.5","108100","0.9933"],
    [95813,"2018-11-28T07:35:01.69439559Z","8805110.5","107500","0.9933"],
    [95814,"2018-11-28T07:40:02.339965428Z","8805119.6","108300","0.9928"],
    [95815,"2018-11-28T07:45:01.891466564Z","8805128.6","109500","0.9931"],
    [95816,"2018-11-28T07:50:02.450922127Z","8805137.7","109200","0.993"],
    [95817,"2018-11-28T07:55:01.586248312Z","8805146.7","108400","0.9931"],
    [95818,"2018-11-28T08:00:02.051951993Z","8805155.8","109500","0.9928"],
    [95819,"2018-11-28T08:05:02.334380716Z","8805164.8","109200","0.9929"],
    [95820,"2018-11-28T08:10:02.029430043Z","8805173.8","107700","0.9928"],
    [95821,"2018-11-28T08:15:02.325108286Z","8805182.9","108000","0.9928"],
    [95822,"2018-11-28T08:20:01.735179158Z","8805192.1","109700","0.993"],
    [95823,"2018-11-28T08:25:01.985377123Z","8805201.2","107800","0.9927"],
    [95824,"2018-11-28T08:30:02.328160179Z","8805210.4","111600","0.9932"],
    [95825,"2018-11-28T08:35:01.931985702Z","8805219.6","110000","0.9924"],
    [95826,"2018-11-28T08:40:01.903045553Z","8805228.8","111100","0.9929"],
    [95827,"2018-11-28T08:45:02.327679864Z","8805238.1","111800","0.9925"],
    [95828,"2018-11-28T08:50:01.811137829Z","8805247.4","110100","0.9929"],
    [95829,"2018-11-28T08:55:02.225356277Z","8805256.7","111600","0.9935"],
    [95830,"2018-11-28T09:00:01.782934016Z","8805266","111100","0.9934"],
    [95831,"2018-11-28T09:05:02.007136321Z","8805275.3","112300","0.9932"],
    [95832,"2018-11-28T09:10:01.554162735Z","8805284.6","111200","0.9932"],
    [95833,"2018-11-28T09:15:02.056110312Z","8805293.9","111600","0.9934"],
    [95834,"2018-11-28T09:20:01.595382522Z","8805303.3","112700","0.9941"],
    [95835,"2018-11-28T09:25:01.863267747Z","8805312.8","113000","0.9939"],
    [95836,"2018-11-28T09:30:02.329375742Z","8805322.2","112000","0.9939"],
    [95837,"2018-11-28T09:35:01.74125705Z","8805331.7","113800","0.9942"],
    [95838,"2018-11-28T09:40:01.538918508Z","8805341.2","114500","0.9946"],
    [95839,"2018-11-28T09:45:02.234929954Z","8805350.7","115100","0.9946"],
    [95840,"2018-11-28T09:50:01.89379409Z","8805360.2","112900","0.9947"],
    [95841,"2018-11-28T09:55:02.340912522Z","8805369.7","114200","0.9955"],
    [95842,"2018-11-28T10:00:02.119526666Z","8805379.2","113500","0.9956"],
    [95843,"2018-11-28T10:05:02.342129654Z","8805388.7","113100","0.9954"],
    [95844,"2018-11-28T10:10:01.798929378Z","8805398.2","113400","0.9955"],
    [95845,"2018-11-28T10:15:02.389662362Z","8805407.7","114000","0.9957"],
    [95846,"2018-11-28T10:20:01.701398739Z","8805417.2","113300","0.9953"],
    [95847,"2018-11-28T10:25:02.500793671Z","8805426.8","112100","0.9985"],
    [95848,"2018-11-28T10:30:02.081611741Z","8805436.2","112300","0.9954"],
    [95849,"2018-11-28T10:35:02.320791007Z","8805445.6","112300","0.9952"],
    [95850,"2018-11-28T10:40:01.633827972Z","8805455","113600","0.995"],
    [95851,"2018-11-28T10:45:02.178747628Z","8805464.5","113200","0.9953"],
    [95852,"2018-11-28T10:50:01.737586095Z","8805473.9","112300","0.9955"],
    [95853,"2018-11-28T10:55:02.003582913Z","8805483.8","124800","0.9803"],
    [95854,"2018-11-28T11:00:01.828601927Z","8805494.1","123700","0.9804"],
    [95855,"2018-11-28T11:05:02.257203561Z","8805504.4","118800","0.9932"],
    [95856,"2018-11-28T11:10:02.260001004Z","8805513.8","112300","0.9951"],
    [95857,"2018-11-28T11:15:02.456858526Z","8805523.3","112400","0.9988"],
    [95858,"2018-11-28T11:20:02.371987664Z","8805532.8","114300","0.9952"],
    [95859,"2018-11-28T11:25:02.332353016Z","8805542.3","115300","0.9958"],
    [95860,"2018-11-28T11:30:02.193169845Z","8805552.6","129300","0.9841"],
    [95861,"2018-11-28T11:35:01.98677142Z","8805563.3","128500","0.9837"],
    [95862,"2018-11-28T11:40:01.819563477Z","8805573.8","113900","0.9939"],
    [95863,"2018-11-28T11:45:01.868231146Z","8805583.3","114100","0.9989"],
    [95864,"2018-11-28T11:50:01.648895451Z","8805592.6","112700","0.9959"],
    [95865,"2018-11-28T11:55:02.358737104Z","8805602","112000","0.9958"],
    [95866,"2018-11-28T12:00:02.351745411Z","8805612.1","126400","0.9821"],
    [95867,"2018-11-28T12:05:01.965301922Z","8805622.6","126800","0.9832"],
    [95868,"2018-11-28T12:10:02.226125183Z","8805632.3","110700","0.9961"],
    [95869,"2018-11-28T12:15:01.865130362Z","8805641.6","112000","0.9958"],
    [95870,"2018-11-28T12:20:02.271934726Z","8805651","119500","0.9935"],
    [95871,"2018-11-28T12:25:02.28224783Z","8805661.2","121600","0.9821"],
    [95872,"2018-11-28T12:30:01.94984597Z","8805671.3","123800","0.9809"],
    [95873,"2018-11-28T12:35:02.242151204Z","8805681.4","123100","0.9804"],
    [95874,"2018-11-28T12:40:01.936434369Z","8805691.5","128200","0.9835"],
    [95875,"2018-11-28T12:45:02.369509649Z","8805701.6","117300","0.9935"],
    [95876,"2018-11-28T12:50:01.86571318Z","8805711.6","126000","0.9887"],
    [95877,"2018-11-28T12:55:02.235076523Z","8805721.6","143500","0.9693"],
    [95878,"2018-11-28T13:00:02.007189355Z","8805731.7","117100","0.9931"],
    [95879,"2018-11-28T13:05:02.353923064Z","8805741.7","125900","0.9856"],
    [95880,"2018-11-28T13:10:02.158504284Z","8805751.7","117100","0.9937"],
    [95881,"2018-11-28T13:15:01.892646795Z","8805761.8","113800","0.9926"],
    [95882,"2018-11-28T13:20:02.317867031Z","8805771.7","126500","0.9848"],
    [95883,"2018-11-28T13:25:02.016542726Z","8805781.7","117400","0.9934"],
    [95884,"2018-11-28T13:30:02.549964893Z","8805791.8","115600","0.9926"],
    [95885,"2018-11-28T13:35:01.983273975Z","8805801.8","118100","0.9929"],
    [95886,"2018-11-28T13:40:02.345915111Z","8805811.9","116700","0.9926"],
    [95887,"2018-11-28T13:45:01.889958552Z","8805821.9","126900","0.9842"],
    [95888,"2018-11-28T13:50:02.268935355Z","8805832","118000","0.9926"],
    [95889,"2018-11-28T13:55:02.262651072Z","8805842","117500","0.9927"],
    [95890,"2018-11-28T14:00:01.924022111Z","8805852","117300","0.9924"],
    [95891,"2018-11-28T14:05:02.164437033Z","8805862.1","115900","0.9933"],
    [95892,"2018-11-28T14:10:01.766952571Z","8805872.1","117700","0.9934"],
    [95893,"2018-11-28T14:15:02.357692306Z","8805882.2","116600","0.993"],
    [95894,"2018-11-28T14:20:01.908988799Z","8805891.7","111900","0.9959"],
    [95895,"2018-11-28T14:25:01.548817223Z","8805900.9","111000","0.9962"],
    [95896,"2018-11-28T14:30:02.025058462Z","8805910.7","121300","0.9812"],
    [95897,"2018-11-28T14:35:01.473866674Z","8805920.8","121700","0.9808"],
    [95898,"2018-11-28T14:40:02.163303758Z","8805931","122300","0.9805"],
    [95899,"2018-11-28T14:45:01.705469908Z","8805941.1","124400","0.9849"],
    [95900,"2018-11-28T14:50:02.089532869Z","8805951.2","124700","0.9851"],
    [95901,"2018-11-28T14:55:02.104046925Z","8805961.1","110100","0.9956"],
    [95902,"2018-11-28T15:00:01.722475334Z","8805970.4","112100","0.9958"],
    [95903,"2018-11-28T15:05:02.121871616Z","8805980.1","126500","0.984"],
    [95904,"2018-11-28T15:10:02.311511689Z","8805990.6","126400","0.9839"],
    [95905,"2018-11-28T15:15:01.89244834Z","8806001","127000","0.9838"],
    [95906,"2018-11-28T15:20:01.507706549Z","8806011.1","108600","0.9939"],
    [95907,"2018-11-28T15:25:01.471249261Z","8806020.7","121700","1"],
    [95908,"2018-11-28T15:30:02.225245286Z","8806031.2","135900","0.9853"],
    [95909,"2018-11-28T15:35:01.668319707Z","8806042.6","135100","0.9834"],
    [95910,"2018-11-28T15:40:02.379645039Z","8806054","136200","0.9843"],
    [95911,"2018-11-28T15:45:02.032785631Z","8806064.1","120300","0.9958"],
    [95912,"2018-11-28T15:50:01.471654676Z","8806074.3","128200","0.9939"],
    [95913,"2018-11-28T15:55:01.836006446Z","8806086.2","131100","0.9819"],
    [95914,"2018-11-28T16:00:02.430645323Z","8806097.2","131400","0.9823"],
    [95915,"2018-11-28T16:05:01.816654113Z","8806108.1","127400","0.9941"],
    [95916,"2018-11-28T16:10:01.974376656Z","8806118.8","119600","0.995"],
    [95917,"2018-11-28T16:15:02.409317239Z","8806128.9","121100","0.999"],
    [95918,"2018-11-28T16:20:02.046065598Z","8806139.7","134900","0.9833"],
    [95919,"2018-11-28T16:25:02.190029415Z","8806151","135300","0.9836"],
    [95920,"2018-11-28T16:30:02.119226848Z","8806162.2","136000","0.9842"],
    [95921,"2018-11-28T16:35:01.531241308Z","8806172.6","119900","0.9958"],
    [95922,"2018-11-28T16:40:02.382869547Z","8806182.7","119800","0.9989"],
    [95923,"2018-11-28T16:45:02.015577621Z","8806193.2","135800","0.9839"],
    [95924,"2018-11-28T16:50:01.641237846Z","8806204.5","135900","0.984"],
    [95925,"2018-11-28T16:55:02.282565279Z","8806215.5","118300","0.9943"],
    [95926,"2018-11-28T17:00:02.148776362Z","8806225.5","120500","0.9961"],
    [95927,"2018-11-28T17:05:01.527079305Z","8806235.6","121600","0.9989"],
    [95928,"2018-11-28T17:10:01.471745026Z","8806246","131500","0.9846"],
    [95929,"2018-11-28T17:15:02.19718892Z","8806257","130100","0.9838"],
    [95930,"2018-11-28T17:20:01.84816989Z","8806267.8","131800","0.9829"],
    [95931,"2018-11-28T17:25:02.472599791Z","8806278.7","127700","0.9942"],
    [95932,"2018-11-28T17:30:02.142607402Z","8806289.6","126100","0.9938"],
    [95933,"2018-11-28T17:35:01.601232854Z","8806300.4","136500","0.9875"],
    [95934,"2018-11-28T17:40:01.516828218Z","8806311.3","128100","0.9936"],
    [95935,"2018-11-28T17:45:02.234998205Z","8806322","117800","0.994"],
    [95936,"2018-11-28T17:50:01.748862248Z","8806332","120800","0.999"],
    [95937,"2018-11-28T17:55:01.997661493Z","8806342.1","121200","1"],
    [95938,"2018-11-28T18:00:01.577972891Z","8806352.2","121900","1"],
    [95939,"2018-11-28T18:05:02.234956272Z","8806362.4","122500","0.9958"],
    [95940,"2018-11-28T18:10:02.3893172Z","8806372.5","120900","0.9963"],
    [95941,"2018-11-28T18:15:02.254906605Z","8806382.6","121600","1"],
    [95942,"2018-11-28T18:20:01.756798887Z","8806392.7","121200","0.9961"],
    [95943,"2018-11-28T18:25:02.002422849Z","8806402.7","122100","0.9959"],
    [95944,"2018-11-28T18:30:01.710404425Z","8806412.8","121300","0.9958"],
    [95945,"2018-11-28T18:35:02.126824308Z","8806423","123100","0.9962"],
    [95946,"2018-11-28T18:40:02.222867779Z","8806433.1","121700","0.9959"],
    [95947,"2018-11-28T18:45:01.803886879Z","8806443.3","122500","1"],
    [95948,"2018-11-28T18:50:02.288814845Z","8806453.5","120400","0.9989"],
    [95949,"2018-11-28T18:55:01.424275934Z","8806463.6","121200","0.996"],
    [95950,"2018-11-28T19:00:01.917664229Z","8806473.7","122000","1"],
    [95951,"2018-11-28T19:05:01.508514747Z","8806483.9","121100","0.9987"],
    [95952,"2018-11-28T19:10:01.87763835Z","8806494","121200","0.9988"],
    [95953,"2018-11-28T19:15:02.462029823Z","8806504.2","121200","0.9956"],
    [95954,"2018-11-28T19:20:01.888512315Z","8806514.3","120500","0.9962"],
    [95955,"2018-11-28T19:25:01.58916774Z","8806524.4","120100","1"],
    [95956,"2018-11-28T19:30:02.333916704Z","8806534.5","120800","0.9961"],
    [95957,"2018-11-28T19:35:01.743165118Z","8806544.6","121100","0.9959"],
    [95958,"2018-11-28T19:40:01.779621029Z","8806554.7","120500","0.9958"],
    [95959,"2018-11-28T19:45:02.431956966Z","8806564.7","122300","0.9958"],
    [95960,"2018-11-28T19:50:01.844482292Z","8806574.8","119600","0.9959"],
    [95961,"2018-11-28T19:55:01.715804775Z","8806584.8","122100","0.995"],
    [95962,"2018-11-28T20:00:02.426401625Z","8806594.8","120700","0.9953"],
    [95963,"2018-11-28T20:05:01.821109058Z","8806604.8","121000","0.995"],
    [95964,"2018-11-28T20:10:02.142391751Z","8806614.9","119500","0.9948"],
    [95965,"2018-11-28T20:15:02.022620959Z","8806624.8","120000","0.9949"],
    [95966,"2018-11-28T20:20:02.203670808Z","8806634.9","120400","0.9945"],
    [95967,"2018-11-28T20:25:01.712247198Z","8806644.9","120400","0.9949"],
    [95968,"2018-11-28T20:30:02.316402683Z","8806654.9","119600","0.9948"],
    [95969,"2018-11-28T20:35:01.759122939Z","8806664.9","119900","0.9953"],
    [95970,"2018-11-28T20:40:02.397449685Z","8806675","121300","0.9951"],
    [95971,"2018-11-28T20:45:02.115502813Z","8806684.9","120100","0.9952"],
    [95972,"2018-11-28T20:50:01.677619296Z","8806694.9","120700","0.9947"],
    [95973,"2018-11-28T20:55:02.439189853Z","8806705","120500","0.9949"],
    [95974,"2018-11-28T21:00:01.99873317Z","8806715","120600","0.9949"],
    [95975,"2018-11-28T21:05:02.298291719Z","8806725","120000","0.9948"],
    [95976,"2018-11-28T21:10:01.745648033Z","8806735","120300","0.9951"],
    [95977,"2018-11-28T21:15:02.335542755Z","8806745","118800","0.9943"],
    [95978,"2018-11-28T21:20:01.73571524Z","8806754.9","118700","0.994"],
    [95979,"2018-11-28T21:25:01.712855831Z","8806764.8","120400","0.9943"],
    [95980,"2018-11-28T21:30:02.346771796Z","8806774.7","120000","0.9945"],
    [95981,"2018-11-28T21:35:01.826514615Z","8806784.6","118300","0.994"],
    [95982,"2018-11-28T21:40:01.650793075Z","8806794.6","119000","0.9947"],
    [95983,"2018-11-28T21:45:02.296435185Z","8806804.5","119500","0.9943"],
    [95984,"2018-11-28T21:50:01.688227924Z","8806814.4","118200","0.9943"],
    [95985,"2018-11-28T21:55:01.952837921Z","8806824.3","118200","0.9939"],
    [95986,"2018-11-28T22:00:02.394567575Z","8806834.3","119700","0.9949"],
    [95987,"2018-11-28T22:05:01.811427169Z","8806844.2","118500","0.9941"],
    [95988,"2018-11-28T22:10:02.187216016Z","8806854.1","119100","0.9943"],
    [95989,"2018-11-28T22:15:01.801000397Z","8806864","118500","0.9945"],
    [95990,"2018-11-28T22:20:02.300609095Z","8806874","118000","0.9938"],
    [95991,"2018-11-28T22:25:01.973871929Z","8806883.9","118600","0.9937"],
    [95992,"2018-11-28T22:30:02.488014658Z","8806893.8","118200","0.9943"],
    [95993,"2018-11-28T22:35:01.88020758Z","8806903.6","118700","0.9946"],
    [95994,"2018-11-28T22:40:01.590149677Z","8806913.6","120300","0.994"],
    [95995,"2018-11-28T22:45:02.028553886Z","8806923.5","119200","0.9943"],
    [95996,"2018-11-28T22:50:02.457884635Z","8806933.3","117400","0.9939"],
    [95997,"2018-11-28T22:55:02.290765048Z","8806943.1","117000","0.9939"],
    [95998,"2018-11-28T23:00:01.952175132Z","8806952.8","118500","0.9947"],
    [95999,"2018-11-28T23:05:01.824173005Z","8806962.5","116400","0.994"],
    [96000,"2018-11-28T23:10:01.610422129Z","8806972.2","117300","0.9943"],
    [96001,"2018-11-28T23:15:02.364880254Z","8806981.9","116000","0.9943"],
    [96002,"2018-11-28T23:20:01.979422701Z","8806991.5","114600","0.9938"],
    [96003,"2018-11-28T23:25:02.029278121Z","8807001.1","117200","0.9944"],
    [96004,"2018-11-28T23:30:02.284413211Z","8807010.7","115800","0.9943"],
    [96005,"2018-11-28T23:35:01.485181221Z","8807020.2","114800","0.9941"],
    [96006,"2018-11-28T23:40:02.333475551Z","8807029.8","114100","0.9941"],
    [96007,"2018-11-28T23:45:02.204740642Z","8807039.4","114900","0.9939"],
    [96008,"2018-11-28T23:50:01.985005275Z","8807048.9","113800","0.9939"],
    [96009,"2018-11-28T23:55:01.549673739Z","8807058.5","114500","0.9938"],
    [96010,"2018-11-29T00:00:01.834235788Z","8807068","114200","0.9937"],
    [96011,"2018-11-29T00:05:02.033114056Z","8807077.6","115300","0.9943"],
    [96012,"2018-11-29T00:10:02.032985335Z","8807087.2","114600","0.9933"],
    [96013,"2018-11-29T00:15:01.733995088Z","8807096.7","113800","0.9942"],
    [96014,"2018-11-29T00:20:02.00176389Z","8807106.3","113500","0.9941"],
    [96015,"2018-11-29T00:25:01.803113116Z","8807115.7","106300","0.9933"],
    [96016,"2018-11-29T00:30:02.12277177Z","8807124.5","105000","0.9938"],
    [96017,"2018-11-29T00:35:01.503324796Z","8807133.1","102900","0.9932"],
    [96018,"2018-11-29T00:40:01.956873541Z","8807141.8","104100","0.9938"],
    [96019,"2018-11-29T00:45:02.410105195Z","8807150.4","102700","0.993"],
    [96020,"2018-11-29T00:50:01.827048214Z","8807159","103200","0.9936"],
    [96021,"2018-11-29T00:55:01.552761707Z","8807167.6","102800","0.9942"],
    [96022,"2018-11-29T01:00:01.945612601Z","8807176.2","103400","0.9933"],
    [96023,"2018-11-29T01:05:01.446683522Z","8807184.7","102100","0.9934"],
    [96024,"2018-11-29T01:10:01.622418584Z","8807193.3","102600","0.9935"],
    [96025,"2018-11-29T01:15:02.059329567Z","8807201.8","102000","0.9933"],
    [96026,"2018-11-29T01:20:01.761393419Z","8807210.4","102800","0.9936"],
    [96027,"2018-11-29T01:25:01.721115761Z","8807218.9","101000","0.9933"],
    [96028,"2018-11-29T01:30:02.1426245Z","8807227.5","103200","0.9938"],
    [96029,"2018-11-29T01:35:01.73244287Z","8807236.1","102900","0.9937"],
    [96030,"2018-11-29T01:40:02.351001492Z","8807244.6","104200","0.9932"],
    [96031,"2018-11-29T01:45:01.971329903Z","8807253.1","102200","0.9938"],
    [96032,"2018-11-29T01:50:02.247789053Z","8807261.7","102600","0.9939"],
    [96033,"2018-11-29T01:55:01.782155624Z","8807270.2","102000","0.9938"],
    [96034,"2018-11-29T02:00:02.215902051Z","8807278.7","102100","0.9934"],
    [96035,"2018-11-29T02:05:01.780239667Z","8807287.3","103200","0.9934"],
    [96036,"2018-11-29T02:10:01.691682791Z","8807295.8","102700","0.9933"],
    [96037,"2018-11-29T02:15:02.209572473Z","8807304.4","102500","0.9933"],
    [96038,"2018-11-29T02:20:01.770369134Z","8807313","102500","0.9932"],
    [96039,"2018-11-29T02:25:02.074994024Z","8807321.5","102400","0.9938"],
    [96040,"2018-11-29T02:30:01.684159041Z","8807330.1","103600","0.9933"],
    [96041,"2018-11-29T02:35:02.145119672Z","8807338.6","103400","0.9932"],
    [96042,"2018-11-29T02:40:01.673030272Z","8807347.2","103000","0.9934"],
    [96043,"2018-11-29T02:45:02.263931684Z","8807355.7","102600","0.9939"],
    [96044,"2018-11-29T02:50:01.715271822Z","8807364.3","102900","0.9931"],
    [96045,"2018-11-29T02:55:01.949895485Z","8807372.8","102200","0.9937"],
    [96046,"2018-11-29T03:00:01.808436034Z","8807381.4","103300","0.9933"],
    [96047,"2018-11-29T03:05:02.023577553Z","8807390","104400","0.9932"],
    [96048,"2018-11-29T03:10:02.305580197Z","8807398.6","103000","0.993"],
    [96049,"2018-11-29T03:15:01.833430799Z","8807407.3","103000","0.993"],
    [96050,"2018-11-29T03:20:02.347150583Z","8807416","104500","0.9938"],
    [96051,"2018-11-29T03:25:01.516195508Z","8807424.6","103300","0.9931"],
    [96052,"2018-11-29T03:30:02.075362279Z","8807433.3","103900","0.9937"],
    [96053,"2018-11-29T03:35:02.412373237Z","8807442","104100","0.9933"],
    [96054,"2018-11-29T03:40:01.482862863Z","8807450.7","103900","0.9939"],
    [96055,"2018-11-29T03:45:01.965048562Z","8807459.4","104000","0.9931"],
    [96056,"2018-11-29T03:50:01.467182543Z","8807468","103700","0.9936"],
    [96057,"2018-11-29T03:55:02.198850019Z","8807476.7","104500","0.9934"],
    [96058,"2018-11-29T04:00:01.703777828Z","8807485.4","105300","0.9937"],
    [96059,"2018-11-29T04:05:02.10944123Z","8807494.2","104800","0.9937"],
    [96060,"2018-11-29T04:10:02.396084319Z","8807502.9","104400","0.9932"],
    [96061,"2018-11-29T04:15:01.782222469Z","8807511.6","104100","0.9942"],
    [96062,"2018-11-29T04:20:02.010712718Z","8807520.4","103800","0.9934"],
    [96063,"2018-11-29T04:25:02.246869343Z","8807529.1","106400","0.994"],
    [96064,"2018-11-29T04:30:01.802371545Z","8807537.8","105500","0.9943"],
    [96065,"2018-11-29T04:35:02.120408343Z","8807546.5","102800","0.9939"],
    [96066,"2018-11-29T04:40:02.422565617Z","8807555.1","103200","0.9937"],
    [96067,"2018-11-29T04:45:01.829059337Z","8807563.6","101900","0.9935"],
    [96068,"2018-11-29T04:50:02.229812565Z","8807572.1","101400","0.9931"],
    [96069,"2018-11-29T04:55:01.609464887Z","8807580.6","100900","0.9936"],
    [96070,"2018-11-29T05:00:02.089738273Z","8807589.1","102500","0.9937"],
    [96071,"2018-11-29T05:05:01.762735193Z","8807597.6","102500","0.9938"],
    [96072,"2018-11-29T05:10:02.09752603Z","8807606.1","102700","0.9936"],
    [96073,"2018-11-29T05:15:01.775813742Z","8807614.5","102400","0.993"],
    [96074,"2018-11-29T05:20:02.14717152Z","8807623","103300","0.993"],
    [96075,"2018-11-29T05:25:01.650870101Z","8807631.4","101000","0.9933"],
    [96076,"2018-11-29T05:30:01.993946813Z","8807639.9","102200","0.9934"],
    [96077,"2018-11-29T05:35:01.56175774Z","8807648.3","101300","0.994"],
    [96078,"2018-11-29T05:40:01.895416132Z","8807656.8","100400","0.9936"],
    [96079,"2018-11-29T05:45:02.367843121Z","8807665.2","101700","0.9937"],
    [96080,"2018-11-29T05:50:01.813808497Z","8807673.6","101200","0.993"],
    [96081,"2018-11-29T05:55:01.613645101Z","8807682","101400","0.994"],
    [96082,"2018-11-29T06:00:02.146176003Z","8807690.5","101600","0.9937"],
    [96083,"2018-11-29T06:05:01.938303657Z","8807698.9","100900","0.9938"],
    [96084,"2018-11-29T06:10:02.003620164Z","8807707.4","101700","0.9934"],
    [96085,"2018-11-29T06:15:01.616571003Z","8807715.8","102300","0.9929"],
    [96086,"2018-11-29T06:20:02.128096902Z","8807724.3","101600","0.9934"],
    [96087,"2018-11-29T06:25:01.914841734Z","8807732.8","101500","0.993"],
    [96088,"2018-11-29T06:30:01.648344805Z","8807741.4","101400","0.9933"],
    [96089,"2018-11-29T06:35:01.982768824Z","8807749.9","103300","0.9931"],
    [96090,"2018-11-29T06:40:01.902944365Z","8807758.4","102800","0.9931"],
    [96091,"2018-11-29T06:45:02.288682282Z","8807766.9","102500","0.9929"],
    [96092,"2018-11-29T06:50:01.763277617Z","8807775.4","100900","0.9932"],
    [96093,"2018-11-29T06:55:01.748922399Z","8807784","102000","0.9932"],
    [96094,"2018-11-29T07:00:02.159939099Z","8807792.5","104100","0.9937"],
    [96095,"2018-11-29T07:05:01.751184044Z","8807801","101000","0.9929"],
    [96096,"2018-11-29T07:10:02.362198278Z","8807809.5","100900","0.9933"],
    [96097,"2018-11-29T07:15:02.048999339Z","8807818","101100","0.9936"],
    [96098,"2018-11-29T07:20:01.54033177Z","8807826.5","100700","0.9939"],
    [96099,"2018-11-29T07:25:01.862864328Z","8807835","101100","0.9933"],
    [96100,"2018-11-29T07:30:02.352273005Z","8807843.5","102600","0.9942"],
    [96101,"2018-11-29T07:35:02.005891716Z","8807852","102200","0.9935"],
    [96102,"2018-11-29T07:40:02.105932409Z","8807860.5","102300","0.9934"],
    [96103,"2018-11-29T07:45:01.784516658Z","8807869","103200","0.9938"],
    [96104,"2018-11-29T07:50:02.469112389Z","8807877.6","101600","0.9938"],
    [96105,"2018-11-29T07:55:02.327197391Z","8807886.1","104300","0.9937"],
    [96106,"2018-11-29T08:00:01.865367533Z","8807894.6","102800","0.9936"],
    [96107,"2018-11-29T08:05:02.188767105Z","8807903.1","101700","0.9932"],
    [96108,"2018-11-29T08:10:01.900431648Z","8807911.6","102500","0.9938"],
    [96109,"2018-11-29T08:15:02.450334912Z","8807920.2","103000","0.9939"],
    [96110,"2018-11-29T08:20:02.126177838Z","8807928.8","102100","0.9931"],
    [96111,"2018-11-29T08:25:02.333466282Z","8807937.4","104500","0.9937"],
    [96112,"2018-11-29T08:30:01.884809136Z","8807946","102800","0.9935"],
    [96113,"2018-11-29T08:35:01.579538691Z","8807954.6","103700","0.9937"],
    [96114,"2018-11-29T08:40:01.954490382Z","8807963.2","104000","0.9939"],
    [96115,"2018-11-29T08:45:01.809546234Z","8807971.9","104200","0.9947"],
    [96116,"2018-11-29T08:50:02.01009344Z","8807980.5","103600","0.9943"],
    [96117,"2018-11-29T08:55:02.085422559Z","8807989.2","103800","0.9949"],
    [96118,"2018-11-29T09:00:01.78703253Z","8807997.8","104100","0.9935"],
    [96119,"2018-11-29T09:05:02.015599052Z","8808006.5","103800","0.9947"],
    [96120,"2018-11-29T09:10:02.022614164Z","8808015.2","104400","0.9947"],
    [96121,"2018-11-29T09:15:01.548318409Z","8808023.8","103000","0.9946"],
    [96122,"2018-11-29T09:20:02.37462209Z","8808032.5","104900","0.9952"],
    [96123,"2018-11-29T09:25:02.011596511Z","8808041.2","105300","0.9948"],
    [96124,"2018-11-29T09:30:01.649774582Z","8808049.7","102000","0.9943"],
    [96125,"2018-11-29T09:35:01.991055158Z","8808058.3","104800","0.995"],
    [96126,"2018-11-29T09:40:02.163391408Z","8808066.9","100900","0.9934"],
    [96127,"2018-11-29T09:45:01.691714287Z","8808075.7","120500","0.9944"],
    [96128,"2018-11-29T09:50:01.971141097Z","8808085.9","122400","0.9944"],
    [96129,"2018-11-29T09:55:02.372032409Z","8808096.1","122100","0.9951"],
    [96130,"2018-11-29T10:00:02.224076596Z","8808106.4","123300","0.9959"],
    [96131,"2018-11-29T10:05:01.536071418Z","8808116.7","123600","0.9959"],
    [96132,"2018-11-29T10:10:02.04745092Z","8808127","123400","0.9955"],
    [96133,"2018-11-29T10:15:01.93505245Z","8808137.2","123000","0.9989"],
    [96134,"2018-11-29T10:20:02.075763598Z","8808147.5","123700","0.9959"],
    [96135,"2018-11-29T10:25:02.130760872Z","8808157.8","122400","0.9957"],
    [96136,"2018-11-29T10:30:01.905307702Z","8808168","123600","0.9989"],
    [96137,"2018-11-29T10:35:02.453332952Z","8808178.4","122700","0.9989"],
    [96138,"2018-11-29T10:40:02.071656729Z","8808188.5","121500","0.996"],
    [96139,"2018-11-29T10:45:01.653945718Z","8808198.8","123800","0.9954"],
    [96140,"2018-11-29T10:50:01.925506346Z","8808209.1","124700","0.999"],
    [96141,"2018-11-29T10:55:01.689262512Z","8808219.4","124100","0.999"],
    [96142,"2018-11-29T11:00:02.343795106Z","8808229.7","123100","0.9958"],
    [96143,"2018-11-29T11:05:02.310817868Z","8808240","123400","0.9953"],
    [96144,"2018-11-29T11:10:02.285013594Z","8808250.3","123300","1"],
    [96145,"2018-11-29T11:15:01.933218432Z","8808260.5","122700","0.9989"],
    [96146,"2018-11-29T11:20:01.744278247Z","8808270.8","124800","0.9961"],
    [96147,"2018-11-29T11:25:02.37462103Z","8808281.2","124400","1"],
    [96148,"2018-11-29T11:30:02.259321631Z","8808291.6","125500","0.9959"],
    [96149,"2018-11-29T11:35:02.437968258Z","8808301.9","121700","0.996"],
    [96150,"2018-11-29T11:40:01.884437977Z","8808312.2","125800","1"],
    [96151,"2018-11-29T11:45:01.828074634Z","8808322.6","124700","1"],
    [96152,"2018-11-29T11:50:01.949792173Z","8808333","125600","1"],
    [96153,"2018-11-29T11:55:01.774784933Z","8808343.4","125400","1"],
    [96154,"2018-11-29T12:00:02.417953536Z","8808353.8","124700","1"],
    [96155,"2018-11-29T12:05:01.810312051Z","8808364.1","129300","0.994"],
    [96156,"2018-11-29T12:10:01.844521675Z","8808375.3","135100","0.9831"],
    [96157,"2018-11-29T12:15:02.346859299Z","8808386.5","133700","0.9822"],
    [96158,"2018-11-29T12:20:02.060101622Z","8808397.5","124600","0.9945"],
    [96159,"2018-11-29T12:25:01.770839594Z","8808407.7","123200","0.9958"],
    [96160,"2018-11-29T12:30:02.22954578Z","8808418","121400","0.996"],
    [96161,"2018-11-29T12:35:01.933416182Z","8808428.3","124500","0.9989"],
    [96162,"2018-11-29T12:40:02.523595405Z","8808438.7","123800","0.9957"],
    [96163,"2018-11-29T12:45:01.913871615Z","8808449","122600","0.999"],
    [96164,"2018-11-29T12:50:02.362595995Z","8808459.3","123900","0.999"],
    [96165,"2018-11-29T12:55:02.383203957Z","8808469.7","123800","0.9957"],
    [96166,"2018-11-29T13:00:02.034525753Z","8808479.9","123400","0.9958"],
    [96167,"2018-11-29T13:05:01.812711008Z","8808490.2","122900","0.999"],
    [96168,"2018-11-29T13:10:02.078371631Z","8808500.5","124500","0.9957"],
    [96169,"2018-11-29T13:15:01.6424866Z","8808510.7","122100","0.9957"],
    [96170,"2018-11-29T13:20:02.078891461Z","8808521","123600","1"],
    [96171,"2018-11-29T13:25:02.191152768Z","8808531.3","122900","0.9959"],
    [96172,"2018-11-29T13:30:01.913917441Z","8808540.9","109400","0.996"],
    [96173,"2018-11-29T13:35:02.289943034Z","8808549.9","109000","0.9963"],
    [96174,"2018-11-29T13:40:01.994753577Z","8808558.9","108100","0.9956"],
    [96175,"2018-11-29T13:45:02.413654542Z","8808567.9","105200","0.9957"],
    [96176,"2018-11-29T13:50:01.930517271Z","8808576.5","103900","0.9959"],
    [96177,"2018-11-29T13:55:01.723924381Z","8808585.1","102100","0.9955"],
    [96178,"2018-11-29T14:00:02.150800324Z","8808593.7","102800","0.9962"],
    [96179,"2018-11-29T14:05:01.559485039Z","8808602.3","103600","0.9957"],
    [96180,"2018-11-29T14:10:01.97739922Z","8808610.9","103600","0.9963"],
    [96181,"2018-11-29T14:15:02.049457336Z","8808619.5","103300","0.9959"],
    [96182,"2018-11-29T14:20:01.558134414Z","8808628","100100","0.9954"],
    [96183,"2018-11-29T14:25:01.89437925Z","8808636.2","98400","0.9944"],
    [96184,"2018-11-29T14:30:02.408695908Z","8808644.4","99000","0.9954"],
    [96185,"2018-11-29T14:35:01.820150241Z","8808654.2","126300","1"],
    [96186,"2018-11-29T14:40:01.935745689Z","8808664.4","121200","0.9958"],
    [96187,"2018-11-29T14:45:01.881136702Z","8808674.8","124000","1"],
    [96188,"2018-11-29T14:50:02.231127078Z","8808685.1","123200","0.9962"],
    [96189,"2018-11-29T14:55:02.285316141Z","8808695.4","125400","1"],
    [96190,"2018-11-29T15:00:01.956063615Z","8808705.7","123000","0.999"],
    [96191,"2018-11-29T15:05:02.013172251Z","8808716","124400","0.999"],
    [96192,"2018-11-29T15:10:01.95823552Z","8808726.3","124100","0.9961"],
    [96193,"2018-11-29T15:15:01.658094523Z","8808736.6","123100","0.9961"],
    [96194,"2018-11-29T15:20:02.236903648Z","8808748.7","141500","0.9879"],
    [96195,"2018-11-29T15:25:01.531493393Z","8808759.2","120900","0.9954"],
    [96196,"2018-11-29T15:30:02.079263956Z","8808769.3","123800","0.9989"],
    [96197,"2018-11-29T15:35:01.864159665Z","8808779.6","125000","1"],
    [96198,"2018-11-29T15:40:01.877047646Z","8808790","125100","1"],
    [96199,"2018-11-29T15:45:02.412166611Z","8808800.3","124800","0.9959"],
    [96200,"2018-11-29T15:50:01.975854838Z","8808810.6","124300","0.9989"],
    [96201,"2018-11-29T15:55:02.098470439Z","8808820.9","123800","1"],
    [96202,"2018-11-29T16:00:01.926859287Z","8808831.3","124500","1"],
    [96203,"2018-11-29T16:05:02.225344894Z","8808841.6","124100","0.9962"],
    [96204,"2018-11-29T16:10:01.951467162Z","8808851.9","122500","0.996"],
    [96205,"2018-11-29T16:15:02.348446566Z","8808862.2","124100","0.9959"],
    [96206,"2018-11-29T16:20:02.261235825Z","8808872.5","123200","1"],
    [96207,"2018-11-29T16:25:02.194220874Z","8808882.6","113300","1"],
    [96208,"2018-11-29T16:30:02.137200481Z","8808894.6","136200","0.9849"],
    [96209,"2018-11-29T16:35:01.497079017Z","8808905.2","122200","0.9951"],
    [96210,"2018-11-29T16:40:02.28108548Z","8808915.5","123200","0.996"],
    [96211,"2018-11-29T16:45:01.978007271Z","8808925.7","122600","1"],
    [96212,"2018-11-29T16:50:01.482957247Z","8808936","122800","0.996"],
    [96213,"2018-11-29T16:55:01.683859755Z","8808946.3","123500","1"],
    [96214,"2018-11-29T17:00:02.552868427Z","8808956.6","123000","0.9959"],
    [96215,"2018-11-29T17:05:02.153867085Z","8808966.8","124400","1"],
    [96216,"2018-11-29T17:10:02.515126894Z","8808977.2","122600","1"],
    [96217,"2018-11-29T17:15:02.138108141Z","8808987.4","122400","0.9958"],
    [96218,"2018-11-29T17:20:01.765649385Z","8808997.4","111800","0.9963"],
    [96219,"2018-11-29T17:25:02.013284345Z","8809006.6","110600","0.996"],
    [96220,"2018-11-29T17:30:01.834573217Z","8809015.8","109200","0.9963"],
    [96221,"2018-11-29T17:35:01.539882846Z","8809024.8","108800","0.996"],
    [96222,"2018-11-29T17:40:02.171079828Z","8809033.8","108100","0.996"],
    [96223,"2018-11-29T17:45:01.648905396Z","8809042.8","107400","0.9962"],
    [96224,"2018-11-29T17:50:02.295569871Z","8809051.8","107600","0.9961"],
    [96225,"2018-11-29T17:55:02.257901708Z","8809060.8","108600","0.9959"],
    [96226,"2018-11-29T18:00:01.805299598Z","8809069.7","108500","0.9959"],
    [96227,"2018-11-29T18:05:02.289966775Z","8809078.7","107600","0.9954"],
    [96228,"2018-11-29T18:10:01.826318885Z","8809087.7","107000","0.9958"],
    [96229,"2018-11-29T18:15:02.453428064Z","8809096.2","97700","0.9955"],
    [96230,"2018-11-29T18:20:02.029224153Z","8809104.4","97900","0.9954"],
    [96231,"2018-11-29T18:25:02.373001109Z","8809112.5","97800","0.9955"],
    [96232,"2018-11-29T18:30:01.954410538Z","8809120.6","97300","0.995"],
    [96233,"2018-11-29T18:35:02.48615548Z","8809128.7","97000","0.9947"],
    [96234,"2018-11-29T18:40:01.525249646Z","8809136.8","97500","0.9948"],
    [96235,"2018-11-29T18:45:02.09572947Z","8809144.9","96500","0.9942"],
    [96236,"2018-11-29T18:50:01.73352756Z","8809153","97600","0.9949"],
    [96237,"2018-11-29T18:55:01.99451518Z","8809161.1","98000","0.995"],
    [96238,"2018-11-29T19:00:02.482974751Z","8809169.2","98200","0.9949"],
    [96239,"2018-11-29T19:05:02.009084356Z","8809177.2","96300","0.995"],
    [96240,"2018-11-29T19:10:01.492963781Z","8809185.2","96600","0.9946"],
    [96241,"2018-11-29T19:15:02.09734203Z","8809193.3","96500","0.9949"],
    [96242,"2018-11-29T19:20:01.598561866Z","8809201.3","97300","0.995"],
    [96243,"2018-11-29T19:25:02.171625934Z","8809209.3","96300","0.995"],
    [96244,"2018-11-29T19:30:01.891472095Z","8809217.4","96100","0.9949"],
    [96245,"2018-11-29T19:35:02.205701369Z","8809225.4","96600","0.9945"],
    [96246,"2018-11-29T19:40:02.452499858Z","8809233.5","97400","0.9954"],
    [96247,"2018-11-29T19:45:02.011371597Z","8809241.5","96000","0.9954"],
    [96248,"2018-11-29T19:50:02.344705896Z","8809249.6","97600","0.9947"],
    [96249,"2018-11-29T19:55:01.565581764Z","8809257.6","96800","0.9956"],
    [96250,"2018-11-29T20:00:02.120845207Z","8809265.6","97200","0.9951"],
    [96251,"2018-11-29T20:05:01.776592069Z","8809273.7","96100","0.9946"],
    [96252,"2018-11-29T20:10:02.133486522Z","8809281.7","94500","0.9946"],
    [96253,"2018-11-29T20:15:01.673393664Z","8809289.5","94000","0.9946"],
    [96254,"2018-11-29T20:20:01.993668161Z","8809297.4","94600","0.9947"],
    [96255,"2018-11-29T20:25:02.036723855Z","8809305.2","94600","0.9944"],
    [96256,"2018-11-29T20:30:01.942571733Z","8809313.1","95800","0.9948"],
    [96257,"2018-11-29T20:35:02.204785419Z","8809321","94200","0.9942"],
    [96258,"2018-11-29T20:40:01.937200054Z","8809328.8","93900","0.9948"],
    [96259,"2018-11-29T20:45:02.421001924Z","8809336.7","93100","0.9944"],
    [96260,"2018-11-29T20:50:01.845240455Z","8809344.5","94600","0.9949"],
    [96261,"2018-11-29T20:55:01.641949189Z","8809352.3","93900","0.9951"],
    [96262,"2018-11-29T21:00:02.172364908Z","8809360.2","95000","0.9946"],
    [96263,"2018-11-29T21:05:01.483627359Z","8809368","93800","0.9934"],
    [96264,"2018-11-29T21:10:01.796187939Z","8809375.8","93700","0.9934"],
    [96265,"2018-11-29T21:15:02.36173115Z","8809383.7","94000","0.9943"],
    [96266,"2018-11-29T21:20:01.94611991Z","8809391.5","94400","0.9944"],
    [96267,"2018-11-29T21:25:02.016161043Z","8809399.3","94400","0.9939"],
    [96268,"2018-11-29T21:30:02.408545458Z","8809407.2","94200","0.9944"],
    [96269,"2018-11-29T21:35:01.96305845Z","8809415","94300","0.9941"],
    [96270,"2018-11-29T21:40:01.892146265Z","8809422.9","93900","0.9944"],
    [96271,"2018-11-29T21:45:02.157469828Z","8809430.7","94200","0.9942"],
    [96272,"2018-11-29T21:50:01.602937061Z","8809438.6","94200","0.9949"],
    [96273,"2018-11-29T21:55:02.015446149Z","8809446.5","94200","0.9948"],
    [96274,"2018-11-29T22:00:02.40263972Z","8809454.4","94700","0.9952"],
    [96275,"2018-11-29T22:05:01.961260759Z","8809462.2","94500","0.9947"],
    [96276,"2018-11-29T22:10:02.206385635Z","8809470.1","94300","0.9939"],
    [96277,"2018-11-29T22:15:01.902112457Z","8809477.9","94000","0.9952"],
    [96278,"2018-11-29T22:20:02.175392909Z","8809485.7","92400","0.9939"],
    [96279,"2018-11-29T22:25:01.548108674Z","8809493.4","91900","0.9936"],
    [96280,"2018-11-29T22:30:02.076990191Z","8809501","91900","0.9935"],
    [96281,"2018-11-29T22:35:02.376541525Z","8809508.6","91800","0.9933"],
    [96282,"2018-11-29T22:40:02.1603514Z","8809516.3","92200","0.9934"],
    [96283,"2018-11-29T22:45:01.532038962Z","8809523.9","91900","0.9934"],
    [96284,"2018-11-29T22:50:02.063420195Z","8809531.5","91700","0.993"],
    [96285,"2018-11-29T22:55:01.842648482Z","8809539.1","92200","0.9932"],
    [96286,"2018-11-29T23:00:02.413508123Z","8809546.7","90900","0.9937"],
    [96287,"2018-11-29T23:05:02.389321447Z","8809554.3","91000","0.9932"],
    [96288,"2018-11-29T23:10:02.191775074Z","8809562","90500","0.9922"],
    [96289,"2018-11-29T23:15:02.433369674Z","8809569.6","90600","0.9917"],
    [96290,"2018-11-29T23:20:01.861268236Z","8809577.2","91800","0.9925"],
    [96291,"2018-11-29T23:25:02.001184816Z","8809584.8","91600","0.9923"],
    [96292,"2018-11-29T23:30:02.506298711Z","8809592.4","91000","0.9919"],
    [96293,"2018-11-29T23:35:02.04731544Z","8809600.1","91900","0.992"],
    [96294,"2018-11-29T23:40:02.49667174Z","8809607.7","91600","0.9922"],
    [96295,"2018-11-29T23:45:02.295832856Z","8809615.3","90000","0.9909"],
    [96296,"2018-11-29T23:50:02.405391761Z","8809622.9","89900","0.9918"],
    [96297,"2018-11-29T23:55:01.50813959Z","8809630.4","90200","0.9918"],
    [96298,"2018-11-30T00:00:02.397254264Z","8809638","91400","0.9925"],
    [96299,"2018-11-30T00:05:01.885326183Z","8809645.5","90600","0.9911"],
    [96300,"2018-11-30T00:10:01.951844507Z","8809653","91400","0.9924"],
    [96301,"2018-11-30T00:15:02.398415821Z","8809660.6","90700","0.992"],
    [96302,"2018-11-30T00:20:01.53880569Z","8809668.1","90200","0.9916"],
    [96303,"2018-11-30T00:25:01.758261817Z","8809675.6","90400","0.9917"],
    [96304,"2018-11-30T00:30:02.436497402Z","8809683.2","90900","0.9925"],
    [96305,"2018-11-30T00:35:01.88676013Z","8809690.7","89800","0.9921"],
    [96306,"2018-11-30T00:40:01.642848434Z","8809698.2","88900","0.9913"],
    [96307,"2018-11-30T00:45:02.211132233Z","8809705.6","88700","0.9911"],
    [96308,"2018-11-30T00:50:01.601240481Z","8809713.1","88700","0.992"],
    [96309,"2018-11-30T00:55:01.586076594Z","8809720.5","87900","0.9918"],
    [96310,"2018-11-30T01:00:02.079040177Z","8809727.9","89200","0.9917"],
    [96311,"2018-11-30T01:05:02.466874928Z","8809735.4","90000","0.9922"],
    [96312,"2018-11-30T01:10:02.089447989Z","8809742.8","89100","0.9918"],
    [96313,"2018-11-30T01:15:01.79977833Z","8809750.3","90100","0.9921"],
    [96314,"2018-11-30T01:20:02.258407617Z","8809757.7","88900","0.9916"],
    [96315,"2018-11-30T01:25:02.047653222Z","8809765.2","89700","0.9922"],
    [96316,"2018-11-30T01:30:01.740656317Z","8809772.6","89700","0.9914"],
    [96317,"2018-11-30T01:35:02.284818261Z","8809780.1","90000","0.9916"],
    [96318,"2018-11-30T01:40:01.743411702Z","8809787.6","89600","0.9914"],
    [96319,"2018-11-30T01:45:02.351395625Z","8809795.1","88900","0.9912"],
    [96320,"2018-11-30T01:50:01.752767016Z","8809802.6","90400","0.9914"],
    [96321,"2018-11-30T01:55:02.157354728Z","8809810.1","89400","0.9908"],
    [96322,"2018-11-30T02:00:01.985180125Z","8809817.5","89800","0.9909"],
    [96323,"2018-11-30T02:05:02.263151922Z","8809825","89800","0.9919"],
    [96324,"2018-11-30T02:10:02.346128029Z","8809832.5","89900","0.9924"],
    [96325,"2018-11-30T02:15:01.935347225Z","8809840","89200","0.9913"],
    [96326,"2018-11-30T02:20:02.338155928Z","8809847.4","89500","0.9917"],
    [96327,"2018-11-30T02:25:02.038164566Z","8809854.9","89700","0.9918"],
    [96328,"2018-11-30T02:30:02.487467919Z","8809862.4","90100","0.9915"],
    [96329,"2018-11-30T02:35:02.178908277Z","8809869.8","89700","0.9914"],
    [96330,"2018-11-30T02:40:01.975172504Z","8809877.3","91600","0.9919"],
    [96331,"2018-11-30T02:45:02.327929829Z","8809884.8","90300","0.9915"],
    [96332,"2018-11-30T02:50:01.936529013Z","8809892.2","90700","0.9924"],
    [96333,"2018-11-30T02:55:02.265827754Z","8809899.7","89800","0.9923"],
    [96334,"2018-11-30T03:00:02.413920145Z","8809907.2","89600","0.9917"],
    [96335,"2018-11-30T03:05:02.234846649Z","8809914.6","89200","0.992"],
    [96336,"2018-11-30T03:10:01.447973274Z","8809922","88300","0.9917"],
    [96337,"2018-11-30T03:15:02.162527022Z","8809929.4","89100","0.9912"],
    [96338,"2018-11-30T03:20:01.701680672Z","8809936.8","88000","0.9918"],
    [96339,"2018-11-30T03:25:01.670724977Z","8809944.2","88200","0.9915"],
    [96340,"2018-11-30T03:30:02.124145677Z","8809951.6","90000","0.9916"],
    [96341,"2018-11-30T03:35:01.71916336Z","8809959","88700","0.9917"],
    [96342,"2018-11-30T03:40:02.351474732Z","8809966.4","89500","0.991"],
    [96343,"2018-11-30T03:45:02.324623296Z","8809973.7","88700","0.9916"],
    [96344,"2018-11-30T03:50:01.513455671Z","8809981.2","88200","0.9917"],
    [96345,"2018-11-30T03:55:02.388461829Z","8809988.6","88300","0.9914"],
    [96346,"2018-11-30T04:00:02.105103122Z","8809996","88600","0.9919"],
    [96347,"2018-11-30T04:05:02.485084305Z","8810003.4","88500","0.9915"],
    [96348,"2018-11-30T04:10:02.058390586Z","8810010.8","88500","0.9915"],
    [96349,"2018-11-30T04:15:02.389234329Z","8810018.1","88000","0.9924"],
    [96350,"2018-11-30T04:20:02.099370111Z","8810025.5","87700","0.9918"],
    [96351,"2018-11-30T04:25:02.023754251Z","8810032.8","88700","0.9922"],
    [96352,"2018-11-30T04:30:02.345732523Z","8810040.2","87900","0.9929"],
    [96353,"2018-11-30T04:35:01.874251022Z","8810047.5","87700","0.9921"],
    [96354,"2018-11-30T04:40:02.162465441Z","8810054.8","88300","0.9917"],
    [96355,"2018-11-30T04:45:01.765550819Z","8810062.2","88100","0.9922"],
    [96356,"2018-11-30T04:50:02.037518164Z","8810069.5","88200","0.9921"],
    [96357,"2018-11-30T04:55:01.616112282Z","8810076.8","87400","0.9922"],
    [96358,"2018-11-30T05:00:02.123526847Z","8810084.1","87700","0.9924"],
    [96359,"2018-11-30T05:05:01.581967441Z","8810091.4","87300","0.9918"],
    [96360,"2018-11-30T05:10:02.173131613Z","8810098.7","87100","0.9913"],
    [96361,"2018-11-30T05:15:01.508429957Z","8810106","88100","0.9916"],
    [96362,"2018-11-30T05:20:02.225401159Z","8810113.3","87200","0.9927"],
    [96363,"2018-11-30T05:25:02.209670222Z","8810120.6","87500","0.9924"],
    [96364,"2018-11-30T05:30:02.18978415Z","8810127.9","87200","0.9933"],
    [96365,"2018-11-30T05:35:02.515909503Z","8810135.2","86900","0.9928"],
    [96366,"2018-11-30T05:40:02.523856349Z","8810142.4","88200","0.992"],
    [96367,"2018-11-30T05:45:02.067452268Z","8810149.7","88600","0.9921"],
    [96368,"2018-11-30T05:50:01.481162033Z","8810157","86600","0.9915"],
    [96369,"2018-11-30T05:55:02.301522948Z","8810164.2","87200","0.9919"],
    [96370,"2018-11-30T06:00:01.894084452Z","8810171.5","87300","0.9931"],
    [96371,"2018-11-30T06:05:01.654425993Z","8810178.7","86900","0.9927"],
    [96372,"2018-11-30T06:10:02.265420033Z","8810186","87500","0.9919"],
    [96373,"2018-11-30T06:15:01.862051348Z","8810193.3","87600","0.9926"],
    [96374,"2018-11-30T06:20:02.133252881Z","8810200.5","86900","0.9923"],
    [96375,"2018-11-30T06:25:01.735534803Z","8810207.8","88200","0.9928"],
    [96376,"2018-11-30T06:30:02.195240909Z","8810215.2","87800","0.9921"],
    [96377,"2018-11-30T06:35:01.602657443Z","8810222.5","88100","0.9919"],
    [96378,"2018-11-30T06:40:01.832594471Z","8810229.8","88100","0.9924"],
    [96379,"2018-11-30T06:45:02.24465672Z","8810237.1","88300","0.9926"],
    [96380,"2018-11-30T06:50:01.604910599Z","8810244.4","87600","0.9934"],
    [96381,"2018-11-30T06:55:02.12007638Z","8810251.8","87600","0.992"],
    [96382,"2018-11-30T07:00:01.590204131Z","8810259.1","88100","0.9917"],
    [96383,"2018-11-30T07:05:02.091068664Z","8810266.4","87200","0.992"],
    [96384,"2018-11-30T07:10:01.700116415Z","8810273.7","88100","0.9928"],
    [96385,"2018-11-30T07:15:02.353286968Z","8810280.9","86600","0.9931"],
    [96386,"2018-11-30T07:20:01.683405578Z","8810288.2","88000","0.9928"],
    [96387,"2018-11-30T07:25:01.551888061Z","8810295.5","87100","0.9929"],
    [96388,"2018-11-30T07:30:02.180501298Z","8810302.7","87400","0.9923"],
    [96389,"2018-11-30T07:35:01.644121947Z","8810310","87900","0.9927"],
    [96390,"2018-11-30T07:40:01.638943536Z","8810317.3","87800","0.9925"],
    [96391,"2018-11-30T07:45:02.431317958Z","8810324.6","87600","0.9919"],
    [96392,"2018-11-30T07:50:01.95723592Z","8810331.9","87900","0.9929"],
    [96393,"2018-11-30T07:55:01.740958487Z","8810339.1","87000","0.9922"],
    [96394,"2018-11-30T08:00:02.450053834Z","8810346.4","87100","0.9923"],
    [96395,"2018-11-30T08:05:02.032798598Z","8810353.7","87300","0.992"],
    [96396,"2018-11-30T08:10:02.340462235Z","8810361","87000","0.9922"],
    [96397,"2018-11-30T08:15:02.066223394Z","8810368.2","87100","0.9921"],
    [96398,"2018-11-30T08:20:01.500904533Z","8810375.5","87100","0.9921"],
    [96399,"2018-11-30T08:25:01.633687042Z","8810382.8","87700","0.9923"],
    [96400,"2018-11-30T08:30:02.285991617Z","8810390","87100","0.9925"],
    [96401,"2018-11-30T08:35:01.834593681Z","8810397.3","88000","0.9932"],
    [96402,"2018-11-30T08:40:01.563134133Z","8810404.5","86800","0.9931"],
    [96403,"2018-11-30T08:45:02.247640034Z","8810411.8","87600","0.9926"],
    [96404,"2018-11-30T08:50:01.675469495Z","8810419.1","87300","0.9929"],
    [96405,"2018-11-30T08:55:01.551565925Z","8810426.3","87600","0.9926"],
    [96406,"2018-11-30T09:00:02.257514959Z","8810433.6","89000","0.9928"],
    [96407,"2018-11-30T09:05:01.832917265Z","8810440.9","87100","0.9925"],
    [96408,"2018-11-30T09:10:01.541351701Z","8810448.2","87400","0.9926"],
    [96409,"2018-11-30T09:15:02.256985179Z","8810455.5","87700","0.9919"],
    [96410,"2018-11-30T09:20:01.623356294Z","8810462.8","87400","0.9927"],
    [96411,"2018-11-30T09:25:02.219534157Z","8810470.1","86900","0.9923"],
    [96412,"2018-11-30T09:30:02.116204573Z","8810477.4","89200","0.9925"],
    [96413,"2018-11-30T09:35:02.481766971Z","8810484.7","87600","0.9923"],
    [96414,"2018-11-30T09:40:01.81013676Z","8810492","88500","0.9919"],
    [96415,"2018-11-30T09:45:01.724244637Z","8810499.3","87600","0.9923"],
    [96416,"2018-11-30T09:50:02.003040085Z","8810506.6","87200","0.9922"],
    [96417,"2018-11-30T09:55:01.598547482Z","8810513.9","88000","0.9916"],
    [96418,"2018-11-30T10:00:02.357280414Z","8810521.2","88400","0.9922"],
    [96419,"2018-11-30T10:05:01.805438769Z","8810530.3","119200","0.9947"],
    [96420,"2018-11-30T10:10:02.329251752Z","8810540.3","119700","0.9942"],
    [96421,"2018-11-30T10:15:02.169397469Z","8810550.4","121300","0.9947"],
    [96422,"2018-11-30T10:20:02.154471829Z","8810560.5","121800","0.9948"],
    [96423,"2018-11-30T10:25:02.260015908Z","8810570.6","119800","0.995"],
    [96424,"2018-11-30T10:30:01.972734345Z","8810580.7","119800","0.9944"],
    [96425,"2018-11-30T10:35:02.471524427Z","8810590.9","123300","0.995"],
    [96426,"2018-11-30T10:40:01.558866986Z","8810601.1","121700","0.9943"],
    [96427,"2018-11-30T10:45:02.237827233Z","8810611.3","122000","0.9954"],
    [96428,"2018-11-30T10:50:01.647260104Z","8810621.4","121400","0.9948"],
    [96429,"2018-11-30T10:55:01.930836882Z","8810631.6","122100","0.9949"],
    [96430,"2018-11-30T11:00:01.877824547Z","8810641.6","123300","0.9989"],
    [96431,"2018-11-30T11:05:02.149846254Z","8810651.9","124300","0.9954"],
    [96432,"2018-11-30T11:10:02.275355656Z","8810662.3","124800","1"],
    [96433,"2018-11-30T11:15:01.929718189Z","8810672.7","124000","1"],
    [96434,"2018-11-30T11:20:01.585330114Z","8810682.9","124500","0.999"],
    [96435,"2018-11-30T11:25:01.988271568Z","8810693.3","122900","0.9989"],
    [96436,"2018-11-30T11:30:02.175365951Z","8810703.6","124200","0.9955"],
    [96437,"2018-11-30T11:35:02.327921808Z","8810713.9","124600","0.9989"],
    [96438,"2018-11-30T11:40:01.834590024Z","8810724.2","124000","0.9961"],
    [96439,"2018-11-30T11:45:02.214565207Z","8810734.6","123400","0.9957"],
    [96440,"2018-11-30T11:50:01.979440679Z","8810744.9","123700","1"],
    [96441,"2018-11-30T11:55:01.756554417Z","8810755.1","123500","0.9959"],
    [96442,"2018-11-30T12:00:01.951232007Z","8810765.4","125200","0.9988"],
    [96443,"2018-11-30T12:05:02.428914714Z","8810775.7","124400","1"],
    [96444,"2018-11-30T12:10:02.393548895Z","8810786.1","123900","0.9957"],
    [96445,"2018-11-30T12:15:01.893964632Z","8810796.3","123000","0.9989"],
    [96446,"2018-11-30T12:20:01.665184024Z","8810806.6","123800","0.9989"],
    [96447,"2018-11-30T12:25:02.193308333Z","8810817.9","138200","0.9852"],
    [96448,"2018-11-30T12:30:02.427582109Z","8810829.4","137200","0.9842"],
    [96449,"2018-11-30T12:35:01.838844339Z","8810840.8","142900","0.9843"],
    [96450,"2018-11-30T12:40:01.636256792Z","8810852.2","142200","0.9874"],
    [96451,"2018-11-30T12:45:02.11154941Z","8810863.5","140900","0.9869"],
    [96452,"2018-11-30T12:50:01.586856481Z","8810873.9","106200","0.9914"],
    [96453,"2018-11-30T12:55:01.946069321Z","8810882.7","91400","0.993"],
    [96454,"2018-11-30T13:00:01.739718512Z","8810890.5","93900","0.9951"],
    [96455,"2018-11-30T13:05:02.076002694Z","8810899","111400","0.9744"],
    [96456,"2018-11-30T13:10:01.489208593Z","8810908.2","110900","0.9744"],
    [96457,"2018-11-30T13:15:02.135744119Z","8810917.1","93800","0.9925"],
    [96458,"2018-11-30T13:20:01.638626081Z","8810925.1","96000","0.9953"],
    [96459,"2018-11-30T13:25:02.437605293Z","8810933.5","106600","0.9733"],
    [96460,"2018-11-30T13:30:02.025943675Z","8810942.3","102400","0.9901"],
    [96461,"2018-11-30T13:35:02.446881867Z","8810951.1","105500","0.9867"],
    [96462,"2018-11-30T13:40:01.594898726Z","8810959.8","102500","0.9898"],
    [96463,"2018-11-30T13:45:02.126322563Z","8810968.7","101700","0.9894"],
    [96464,"2018-11-30T13:50:01.702733902Z","8810977.4","125000","0.9732"],
    [96465,"2018-11-30T13:55:02.082138938Z","8810986.2","102200","0.9893"],
    [96466,"2018-11-30T14:00:01.676100821Z","8810994.5","95900","0.9947"],
    [96467,"2018-11-30T14:05:02.275075649Z","8811002.5","102300","0.9892"],
    [96468,"2018-11-30T14:10:01.805052343Z","8811011.4","106400","0.9707"],
    [96469,"2018-11-30T14:15:02.356857473Z","8811020.3","107400","0.9702"],
    [96470,"2018-11-30T14:20:01.869741341Z","8811029.2","107200","0.9702"],
    [96471,"2018-11-30T14:25:01.741093834Z","8811038.1","102200","0.9896"],
    [96472,"2018-11-30T14:30:02.080613816Z","8811047.4","126100","0.9837"],
    [96473,"2018-11-30T14:35:01.644270228Z","8811058","130100","0.9835"],
    [96474,"2018-11-30T14:40:01.894101386Z","8811068.8","128800","0.9838"],
    [96475,"2018-11-30T14:45:02.348830895Z","8811079.5","130000","0.9833"],
    [96476,"2018-11-30T14:50:01.669762787Z","8811090.3","129200","0.9836"],
    [96477,"2018-11-30T14:55:01.562843487Z","8811101.4","151700","0.9655"],
    [96478,"2018-11-30T15:00:02.137361184Z","8811113.2","129100","0.9832"],
    [96479,"2018-11-30T15:05:01.67475255Z","8811123.9","128900","0.9833"],
    [96480,"2018-11-30T15:10:01.640463541Z","8811134.7","129200","0.9845"],
    [96481,"2018-11-30T15:15:02.248204903Z","8811145.9","151300","0.9643"],
    [96482,"2018-11-30T15:20:01.875701284Z","8811157.5","129200","0.9843"],
    [96483,"2018-11-30T15:25:01.701906053Z","8811168.3","129200","0.9837"],
    [96484,"2018-11-30T15:30:02.250358727Z","8811179.1","129100","0.985"],
    [96485,"2018-11-30T15:35:01.715257401Z","8811190.7","151700","0.9663"],
    [96486,"2018-11-30T15:40:01.683584Z","8811201.8","129100","0.9838"],
    [96487,"2018-11-30T15:45:02.310267811Z","8811212.6","128800","0.984"],
    [96488,"2018-11-30T15:50:01.704532754Z","8811223.3","129300","0.9837"],
    [96489,"2018-11-30T15:55:02.097535505Z","8811234.4","152000","0.9654"],
    [96490,"2018-11-30T16:00:01.807096654Z","8811246.2","129200","0.9841"],
    [96491,"2018-11-30T16:05:02.424548031Z","8811256.9","128600","0.9833"],
    [96492,"2018-11-30T16:10:01.966577965Z","8811267.7","129900","0.9836"],
    [96493,"2018-11-30T16:15:01.872781936Z","8811278.9","151500","0.9661"],
    [96494,"2018-11-30T16:20:02.612984775Z","8811290.6","128900","0.9839"],
    [96495,"2018-11-30T16:25:01.777402097Z","8811301.3","128000","0.9843"],
    [96496,"2018-11-30T16:30:02.339678629Z","8811312.1","129500","0.9838"],
    [96497,"2018-11-30T16:35:01.765108383Z","8811323.1","150900","0.9692"],
    [96498,"2018-11-30T16:40:01.700273019Z","8811335.1","129100","0.9856"],
    [96499,"2018-11-30T16:45:02.051947328Z","8811345.9","128300","0.9856"],
    [96500,"2018-11-30T16:50:01.713916257Z","8811356.6","129500","0.9852"],
    [96501,"2018-11-30T16:55:01.634149755Z","8811368.3","150600","0.9708"],
    [96502,"2018-11-30T17:00:02.171253984Z","8811379.5","129200","0.9853"],
    [96503,"2018-11-30T17:05:01.72220066Z","8811390.3","129400","0.9863"],
    [96504,"2018-11-30T17:10:01.503427028Z","8811401.1","130400","0.9875"],
    [96505,"2018-11-30T17:15:02.044431537Z","8811412.5","149000","0.9725"],
    [96506,"2018-11-30T17:20:01.653648224Z","8811423.8","131300","0.9828"],
    [96507,"2018-11-30T17:25:01.920033712Z","8811434.6","124300","0.9931"],
    [96508,"2018-11-30T17:30:01.748371652Z","8811445.3","133500","0.9862"],
    [96509,"2018-11-30T17:35:02.107478437Z","8811456.1","132600","0.9873"],
    [96510,"2018-11-30T17:40:01.873320769Z","8811466.3","119000","0.9955"],
    [96511,"2018-11-30T17:45:02.500667004Z","8811476.3","119200","0.9957"],
    [96512,"2018-11-30T17:50:01.872317366Z","8811487.3","159500","0.9741"],
    [96513,"2018-11-30T17:55:01.641929382Z","8811498.6","118600","0.9939"],
    [96514,"2018-11-30T18:00:02.071629283Z","8811508.6","119500","0.9957"],
    [96515,"2018-11-30T18:05:01.723513434Z","8811519","135300","0.9855"],
    [96516,"2018-11-30T18:10:01.626544028Z","8811531.2","120000","0.9958"],
    [96517,"2018-11-30T18:15:02.323149344Z","8811541.2","119600","0.9956"],
    [96518,"2018-11-30T18:20:02.191693408Z","8811551.2","121200","0.9989"],
    [96519,"2018-11-30T18:25:01.719387164Z","8811562.3","135400","0.9845"],
    [96520,"2018-11-30T18:30:02.236181523Z","8811573.6","134100","0.9842"],
    [96521,"2018-11-30T18:35:01.831127475Z","8811584.8","138000","0.9859"],
    [96522,"2018-11-30T18:40:01.992172159Z","8811596","120600","0.9958"],
    [96523,"2018-11-30T18:45:01.596949491Z","8811605.9","120400","0.9958"],
    [96524,"2018-11-30T18:50:02.081345902Z","8811616","120400","0.9958"],
    [96525,"2018-11-30T18:55:01.58468837Z","8811626.1","122600","0.996"],
    [96526,"2018-11-30T19:00:02.230652927Z","8811636.8","135900","0.9846"],
    [96527,"2018-11-30T19:05:01.689217131Z","8811648.1","134600","0.9837"],
    [96528,"2018-11-30T19:10:01.66195751Z","8811659.1","117700","0.9946"],
    [96529,"2018-11-30T19:15:02.236710129Z","8811669.1","121000","0.9989"],
    [96530,"2018-11-30T19:20:01.860138935Z","8811679.1","121000","0.9989"],
    [96531,"2018-11-30T19:25:02.330893236Z","8811689.1","131900","0.9845"],
    [96532,"2018-11-30T19:30:01.750483416Z","8811701.2","134900","0.9835"],
    [96533,"2018-11-30T19:35:02.117294105Z","8811711.3","119600","0.9958"],
    [96534,"2018-11-30T19:40:02.342541658Z","8811721.3","119900","0.9961"],
    [96535,"2018-11-30T19:45:01.884727539Z","8811731.3","120300","0.9988"],
    [96536,"2018-11-30T19:50:02.317634718Z","8811741.4","120300","0.996"],
    [96537,"2018-11-30T19:55:02.21756841Z","8811751.4","122000","0.9989"],
    [96538,"2018-11-30T20:00:01.912198399Z","8811761.5","121600","0.9959"],
    [96539,"2018-11-30T20:05:02.167713554Z","8811771.6","121300","0.9961"],
    [96540,"2018-11-30T20:10:02.385481612Z","8811781.6","120300","0.9988"],
    [96541,"2018-11-30T20:15:01.980266501Z","8811791.7","121400","0.999"],
    [96542,"2018-11-30T20:20:02.266062416Z","8811801.7","120300","0.9957"],
    [96543,"2018-11-30T20:25:01.761304297Z","8811811.8","121300","0.9988"],
    [96544,"2018-11-30T20:30:02.154450616Z","8811821.7","111700","0.9952"],
    [96545,"2018-11-30T20:35:01.826907493Z","8811830.7","108500","0.995"],
    [96546,"2018-11-30T20:40:02.201090814Z","8811839.8","108800","0.9954"],
    [96547,"2018-11-30T20:45:01.736154634Z","8811848.7","107300","0.9946"],
    [96548,"2018-11-30T20:50:02.21947848Z","8811857.7","107700","0.9939"],
    [96549,"2018-11-30T20:55:02.129631129Z","8811866.7","106700","0.9938"],
    [96550,"2018-11-30T21:00:01.745628706Z","8811875.5","106500","0.9935"],
    [96551,"2018-11-30T21:05:02.431665695Z","8811884.4","106800","0.9931"],
    [96552,"2018-11-30T21:10:01.753762722Z","8811893.3","107800","0.9935"],
    [96553,"2018-11-30T21:15:02.130537236Z","8811902.2","105500","0.9926"],
    [96554,"2018-11-30T21:20:01.674564978Z","8811911","106400","0.9927"],
    [96555,"2018-11-30T21:25:01.797648964Z","8811919.9","106500","0.9927"],
    [96556,"2018-11-30T21:30:02.245884359Z","8811928.7","107500","0.9928"],
    [96557,"2018-11-30T21:35:01.770720394Z","8811937.6","105900","0.9927"],
    [96558,"2018-11-30T21:40:02.176120896Z","8811946.4","105200","0.9931"],
    [96559,"2018-11-30T21:45:01.945599727Z","8811955.2","105800","0.9922"],
    [96560,"2018-11-30T21:50:02.355626849Z","8811964","105900","0.9928"],
    [96561,"2018-11-30T21:55:01.727080574Z","8811972.8","106900","0.9934"],
    [96562,"2018-11-30T22:00:02.26674898Z","8811981.7","106100","0.9929"],
    [96563,"2018-11-30T22:05:01.714973751Z","8811990.5","106000","0.9925"],
    [96564,"2018-11-30T22:10:02.33368997Z","8811999.2","103900","0.9925"],
    [96565,"2018-11-30T22:15:02.110771145Z","8812007.8","103700","0.9928"],
    [96566,"2018-11-30T22:20:02.337388099Z","8812016.5","104000","0.9922"],
    [96567,"2018-11-30T22:25:01.689952015Z","8812025.1","103400","0.9924"],
    [96568,"2018-11-30T22:30:02.279596071Z","8812033.8","103800","0.9923"],
    [96569,"2018-11-30T22:35:01.48176957Z","8812042.4","103900","0.9935"],
    [96570,"2018-11-30T22:40:01.746651225Z","8812051.1","105300","0.9924"],
    [96571,"2018-11-30T22:45:02.183261197Z","8812059.8","103700","0.9928"],
    [96572,"2018-11-30T22:50:01.775758174Z","8812068.4","103900","0.9927"],
    [96573,"2018-11-30T22:55:01.882738751Z","8812077","102800","0.9926"],
    [96574,"2018-11-30T23:00:02.385008614Z","8812085.7","105500","0.9932"],
    [96575,"2018-11-30T23:05:02.154397372Z","8812094.3","103000","0.9929"],
    [96576,"2018-11-30T23:10:02.23899481Z","8812102.9","102800","0.9928"],
    [96577,"2018-11-30T23:15:01.945083238Z","8812111.6","104800","0.993"],
    [96578,"2018-11-30T23:20:02.272964548Z","8812120.3","105500","0.9934"],
    [96579,"2018-11-30T23:25:02.368662165Z","8812129","104900","0.9933"],
    [96580,"2018-11-30T23:30:02.263770668Z","8812137.7","95400","0.9913"],
    [96581,"2018-11-30T23:35:02.266262955Z","8812145.4","92100","0.9921"],
    [96582,"2018-11-30T23:40:02.042310995Z","8812153.1","92400","0.9914"],
    [96583,"2018-11-30T23:45:02.359747636Z","8812160.8","92000","0.992"],
    [96584,"2018-11-30T23:50:01.658074356Z","8812168.4","91400","0.9916"],
    [96585,"2018-11-30T23:55:01.867883741Z","8812176.1","92800","0.9916"],
    [96586,"2018-12-01T00:00:01.782320233Z","8812183.7","91400","0.9914"],
    [96587,"2018-12-01T00:05:02.343061222Z","8812191.4","92200","0.9917"],
    [96588,"2018-12-01T00:10:01.990627729Z","8812199.1","92300","0.9913"],
    [96589,"2018-12-01T00:15:02.392541068Z","8812206.8","92200","0.9918"],
    [96590,"2018-12-01T00:20:01.859442599Z","8812214.4","92600","0.9921"],
    [96591,"2018-12-01T00:25:02.072232883Z","8812222.1","91500","0.9916"],
    [96592,"2018-12-01T00:30:01.786868811Z","8812229.7","92800","0.9913"],
    [96593,"2018-12-01T00:35:02.071483178Z","8812237.4","91700","0.9911"],
    [96594,"2018-12-01T00:40:01.960026094Z","8812245","92200","0.9921"],
    [96595,"2018-12-01T00:45:02.460677062Z","8812252.7","92800","0.9917"],
    [96596,"2018-12-01T00:50:01.871991755Z","8812260.3","90200","0.9919"],
    [96597,"2018-12-01T00:55:01.727393285Z","8812267.9","90700","0.9921"],
    [96598,"2018-12-01T01:00:02.273784355Z","8812275.5","91000","0.9917"],
    [96599,"2018-12-01T01:05:01.648178318Z","8812283.1","91400","0.9918"],
    [96600,"2018-12-01T01:10:01.534462801Z","8812290.7","90300","0.9917"],
    [96601,"2018-12-01T01:15:02.072113783Z","8812298.2","89400","0.9915"],
    [96602,"2018-12-01T01:20:02.423559285Z","8812305.8","91200","0.9916"],
    [96603,"2018-12-01T01:25:01.482864215Z","8812313.3","90700","0.9916"],
    [96604,"2018-12-01T01:30:02.105209153Z","8812320.9","91000","0.9916"],
    [96605,"2018-12-01T01:35:01.484694894Z","8812328.4","90700","0.9917"],
    [96606,"2018-12-01T01:40:02.074669689Z","8812336","91600","0.9925"],
    [96607,"2018-12-01T01:45:01.669831377Z","8812343.5","90500","0.9916"],
    [96608,"2018-12-01T01:50:02.07730743Z","8812351.1","90900","0.9915"],
    [96609,"2018-12-01T01:55:01.640662977Z","8812358.6","91200","0.9917"],
    [96610,"2018-12-01T02:00:02.051806161Z","8812366.2","90900","0.9921"],
    [96611,"2018-12-01T02:05:02.436643943Z","8812373.8","91000","0.9912"],
    [96612,"2018-12-01T02:10:01.458427792Z","8812381.3","90300","0.9918"],
    [96613,"2018-12-01T02:15:01.927116483Z","8812388.8","90800","0.9916"],
    [96614,"2018-12-01T02:20:02.425952397Z","8812396.4","91200","0.9915"],
    [96615,"2018-12-01T02:25:01.647453104Z","8812403.9","90200","0.9911"],
    [96616,"2018-12-01T02:30:02.2759317Z","8812411.5","91900","0.9915"],
    [96617,"2018-12-01T02:35:01.547034502Z","8812419","91400","0.9922"],
    [96618,"2018-12-01T02:40:02.130388289Z","8812426.6","90800","0.9921"],
    [96619,"2018-12-01T02:45:01.705427184Z","8812434.2","90500","0.9917"],
    [96620,"2018-12-01T02:50:02.135053696Z","8812441.8","90900","0.9921"],
    [96621,"2018-12-01T02:55:01.495153004Z","8812449.4","91600","0.9922"],
    [96622,"2018-12-01T03:00:01.993457061Z","8812457","92200","0.9925"],
    [96623,"2018-12-01T03:05:02.378473816Z","8812464.6","92800","0.9926"],
    [96624,"2018-12-01T03:10:02.050675112Z","8812472.3","92100","0.9925"],
    [96625,"2018-12-01T03:15:01.679880123Z","8812479.9","91800","0.9934"],
    [96626,"2018-12-01T03:20:01.959869464Z","8812487.6","93200","0.9939"],
    [96627,"2018-12-01T03:25:01.876420962Z","8812495.2","93300","0.9934"],
    [96628,"2018-12-01T03:30:02.595279177Z","8812502.9","91500","0.993"],
    [96629,"2018-12-01T03:35:01.883711515Z","8812510.6","90700","0.9935"],
    [96630,"2018-12-01T03:40:01.660813452Z","8812518.3","91500","0.9916"],
    [96631,"2018-12-01T03:45:02.160117256Z","8812526","92400","0.9941"],
    [96632,"2018-12-01T03:50:01.539620757Z","8812533.6","91700","0.9922"],
    [96633,"2018-12-01T03:55:01.636835763Z","8812541.3","91000","0.9933"],
    [96634,"2018-12-01T04:00:02.028873246Z","8812549","91600","0.9919"],
    [96635,"2018-12-01T04:05:01.515038477Z","8812556.6","91300","0.9927"],
    [96636,"2018-12-01T04:10:01.820868968Z","8812564.3","92800","0.994"],
    [96637,"2018-12-01T04:15:02.13928385Z","8812572","92600","0.9934"],
    [96638,"2018-12-01T04:20:01.608350949Z","8812579.7","92500","0.9928"],
    [96639,"2018-12-01T04:25:01.51154346Z","8812587.4","92500","0.9938"],
    [96640,"2018-12-01T04:30:01.996314434Z","8812595.1","92700","0.9931"],
    [96641,"2018-12-01T04:35:01.569040178Z","8812602.8","92200","0.9935"],
    [96642,"2018-12-01T04:40:01.993898302Z","8812610.5","92700","0.9939"],
    [96643,"2018-12-01T04:45:02.282036616Z","8812618.2","92500","0.9937"],
    [96644,"2018-12-01T04:50:01.650941631Z","8812625.9","91600","0.9932"],
    [96645,"2018-12-01T04:55:01.788053175Z","8812633.5","92600","0.9924"],
    [96646,"2018-12-01T05:00:02.467277531Z","8812641.2","92600","0.9938"],
    [96647,"2018-12-01T05:05:01.841927652Z","8812648.9","91400","0.9934"],
    [96648,"2018-12-01T05:10:02.137003231Z","8812656.6","93000","0.9942"],
    [96649,"2018-12-01T05:15:01.597518732Z","8812664.3","91600","0.9925"],
    [96650,"2018-12-01T05:20:02.093806568Z","8812671.9","92700","0.994"],
    [96651,"2018-12-01T05:25:02.341737024Z","8812679.6","91800","0.993"],
    [96652,"2018-12-01T05:30:02.214526077Z","8812687.2","92000","0.9928"],
    [96653,"2018-12-01T05:35:02.408251591Z","8812694.9","89700","0.9919"],
    [96654,"2018-12-01T05:40:02.30222856Z","8812702.5","91500","0.9925"],
    [96655,"2018-12-01T05:45:01.891738263Z","8812710.1","92300","0.9929"],
    [96656,"2018-12-01T05:50:02.288909566Z","8812717.7","90800","0.9927"],
    [96657,"2018-12-01T05:55:02.100552934Z","8812725.3","91400","0.9926"],
    [96658,"2018-12-01T06:00:01.760882531Z","8812732.9","91700","0.9923"],
    [96659,"2018-12-01T06:05:01.892625945Z","8812740.6","91600","0.9929"],
    [96660,"2018-12-01T06:10:02.059865044Z","8812748.2","93000","0.9934"],
    [96661,"2018-12-01T06:15:02.717843787Z","8812755.9","91800","0.9936"],
    [96662,"2018-12-01T06:20:02.161563227Z","8812763.6","93100","0.9928"],
    [96663,"2018-12-01T06:25:01.86738662Z","8812771.2","92200","0.9923"],
    [96664,"2018-12-01T06:30:01.538529534Z","8812778.9","93400","0.9929"],
    [96665,"2018-12-01T06:35:02.022304968Z","8812786.6","93100","0.9922"],
    [96666,"2018-12-01T06:40:01.856934561Z","8812794.3","92700","0.9928"],
    [96667,"2018-12-01T06:45:01.646899345Z","8812802","91800","0.9929"],
    [96668,"2018-12-01T06:50:01.983495678Z","8812809.7","92900","0.9935"],
    [96669,"2018-12-01T06:55:02.204716304Z","8812817.4","93600","0.9934"],
    [96670,"2018-12-01T07:00:01.786369252Z","8812825.1","92600","0.9928"],
    [96671,"2018-12-01T07:05:02.110926783Z","8812832.8","91700","0.9928"],
    [96672,"2018-12-01T07:10:01.565706082Z","8812840.4","91800","0.9928"],
    [96673,"2018-12-01T07:15:01.992454438Z","8812848","91300","0.9926"],
    [96674,"2018-12-01T07:20:02.400942668Z","8812855.7","91100","0.993"],
    [96675,"2018-12-01T07:25:02.154517851Z","8812863.3","91100","0.9934"],
    [96676,"2018-12-01T07:30:02.182312686Z","8812870.9","92200","0.9926"],
    [96677,"2018-12-01T07:35:01.758561265Z","8812878.5","91200","0.9925"],
    [96678,"2018-12-01T07:40:02.045325377Z","8812886.1","91100","0.9929"],
    [96679,"2018-12-01T07:45:02.366052785Z","8812893.8","92000","0.9934"],
    [96680,"2018-12-01T07:50:01.774995064Z","8812901.5","91700","0.9927"],
    [96681,"2018-12-01T07:55:01.943044934Z","8812909.1","91400","0.9927"],
    [96682,"2018-12-01T08:00:01.823138187Z","8812916.7","92100","0.9936"],
    [96683,"2018-12-01T08:05:02.050351036Z","8812924.4","91900","0.9936"],
    [96684,"2018-12-01T08:10:02.024206724Z","8812932","93300","0.994"],
    [96685,"2018-12-01T08:15:01.678226919Z","8812939.7","92500","0.9935"],
    [96686,"2018-12-01T08:20:02.109529689Z","8812947.3","90800","0.9935"],
    [96687,"2018-12-01T08:25:02.035584862Z","8812954.9","90800","0.9935"],
    [96688,"2018-12-01T08:30:01.620082484Z","8812962.5","91400","0.9933"],
    [96689,"2018-12-01T08:35:02.112449273Z","8812970.1","91700","0.9944"],
    [96690,"2018-12-01T08:40:02.384746047Z","8812977.7","92000","0.9944"],
    [96691,"2018-12-01T08:45:01.808689891Z","8812985.3","91900","0.9933"],
    [96692,"2018-12-01T08:50:02.301919224Z","8812993","92700","0.9946"],
    [96693,"2018-12-01T08:55:01.747379569Z","8813000.6","91700","0.9941"],
    [96694,"2018-12-01T09:00:02.16351672Z","8813008.2","92100","0.994"],
    [96695,"2018-12-01T09:05:01.726946839Z","8813015.9","91900","0.9943"],
    [96696,"2018-12-01T09:10:01.934289682Z","8813023.5","92600","0.9947"],
    [96697,"2018-12-01T09:15:02.494581505Z","8813031.1","91800","0.9944"],
    [96698,"2018-12-01T09:20:01.938499989Z","8813038.7","92500","0.9946"],
    [96699,"2018-12-01T09:25:02.079504816Z","8813046.3","92700","0.9949"],
    [96700,"2018-12-01T09:30:02.003118832Z","8813054","92800","0.9949"],
    [96701,"2018-12-01T09:35:02.429597169Z","8813061.7","92500","0.9951"],
    [96702,"2018-12-01T09:40:02.108194746Z","8813069.3","91900","0.9952"],
    [96703,"2018-12-01T09:45:01.681143635Z","8813077","92500","0.9949"],
    [96704,"2018-12-01T09:50:02.112815114Z","8813084.7","92600","0.9952"],
    [96705,"2018-12-01T09:55:02.011856727Z","8813092.3","92100","0.9949"],
    [96706,"2018-12-01T10:00:01.610723486Z","8813100","92600","0.9956"],
    [96707,"2018-12-01T10:05:02.074555899Z","8813107.7","91700","0.9952"],
    [96708,"2018-12-01T10:10:02.116725063Z","8813115.4","92600","0.9954"],
    [96709,"2018-12-01T10:15:01.688758215Z","8813123.1","92600","0.9951"],
    [96710,"2018-12-01T10:20:02.290444802Z","8813130.8","92300","0.9953"],
    [96711,"2018-12-01T10:25:02.441590458Z","8813138.5","92700","0.9953"],
    [96712,"2018-12-01T10:30:01.767002603Z","8813146.2","91700","0.9952"],
    [96713,"2018-12-01T10:35:02.177139519Z","8813153.8","91900","0.9954"],
    [96714,"2018-12-01T10:40:01.75529291Z","8813161.5","92500","0.995"],
    [96715,"2018-12-01T10:45:02.24701356Z","8813169.2","92500","0.9952"],
    [96716,"2018-12-01T10:50:01.796180808Z","8813177.8","106600","0.9762"],
    [96717,"2018-12-01T10:55:01.862547912Z","8813186.6","109400","0.9748"],
    [96718,"2018-12-01T11:00:02.323204784Z","8813194.4","92200","0.9949"],
    [96719,"2018-12-01T11:05:01.736946108Z","8813202.1","92000","0.9952"],
    [96720,"2018-12-01T11:10:01.899633456Z","8813209.8","92300","0.995"],
    [96721,"2018-12-01T11:15:01.807467335Z","8813217.5","92000","0.9949"],
    [96722,"2018-12-01T11:20:02.018835602Z","8813225.2","92600","0.9952"],
    [96723,"2018-12-01T11:25:02.059585757Z","8813233.6","107900","0.9733"],
    [96724,"2018-12-01T11:30:02.417200378Z","8813242.6","108400","0.9747"],
    [96725,"2018-12-01T11:35:01.574507066Z","8813250.5","92600","0.9948"],
    [96726,"2018-12-01T11:40:02.208398362Z","8813258.3","87600","0.992"],
    [96727,"2018-12-01T11:45:01.717861348Z","8813266.8","102500","0.972"],
    [96728,"2018-12-01T11:50:01.596851036Z","8813274.8","90300","0.9873"],
    [96729,"2018-12-01T11:55:01.476772141Z","8813282.6","90000","0.9872"],
    [96730,"2018-12-01T12:00:01.743519346Z","8813290.4","84500","0.9935"],
    [96731,"2018-12-01T12:05:01.939158289Z","8813297.1","94200","0.9644"],
    [96732,"2018-12-01T12:10:01.979863081Z","8813304.9","94200","0.9702"],
    [96733,"2018-12-01T12:15:01.640067561Z","8813312.7","93700","0.9701"],
    [96734,"2018-12-01T12:20:01.836016114Z","8813319.9","74800","1"],
    [96735,"2018-12-01T12:25:01.931103755Z","8813327.3","98800","0.9769"],
    [96736,"2018-12-01T12:30:02.433731579Z","8813335.5","77100","0.994"],
    [96737,"2018-12-01T12:35:01.901981891Z","8813342.2","97800","0.9716"],
    [96738,"2018-12-01T12:40:02.228098649Z","8813350.3","97800","0.9719"],
    [96739,"2018-12-01T12:45:01.873063974Z","8813357.1","73800","1"],
    [96740,"2018-12-01T12:50:01.467683107Z","8813364.6","93500","0.974"],
    [96741,"2018-12-01T12:55:02.420905492Z","8813372.4","92800","0.9728"],
    [96742,"2018-12-01T13:00:02.002684259Z","8813380.1","92700","0.9736"],
    [96743,"2018-12-01T13:05:02.398602041Z","8813386.7","92200","0.9706"],
    [96744,"2018-12-01T13:10:01.591733587Z","8813394.4","92300","0.9732"],
    [96745,"2018-12-01T13:15:01.978290746Z","8813402.1","91700","0.9744"],
    [96746,"2018-12-01T13:20:01.537992813Z","8813409.6","73100","1"],
    [96747,"2018-12-01T13:25:02.497217827Z","8813416.4","96100","0.9773"],
    [96748,"2018-12-01T13:30:02.427747236Z","8813424.5","98000","0.9781"],
    [96749,"2018-12-01T13:35:02.036660468Z","8813431.3","74300","1"],
    [96750,"2018-12-01T13:40:01.547290497Z","8813439.2","98200","0.9714"],
    [96751,"2018-12-01T13:45:01.957148464Z","8813446.6","74000","1"],
    [96752,"2018-12-01T13:50:02.401197045Z","8813453.6","93800","0.9745"],
    [96753,"2018-12-01T13:55:01.97155882Z","8813461.3","92900","0.9722"],
    [96754,"2018-12-01T14:00:02.421413436Z","8813469","93000","0.972"],
    [96755,"2018-12-01T14:05:01.868904855Z","8813475.6","88700","0.9875"],
    [96756,"2018-12-01T14:10:01.584564071Z","8813483.3","92900","0.9718"],
    [96757,"2018-12-01T14:15:02.024972847Z","8813491","92500","0.9717"],
    [96758,"2018-12-01T14:20:01.545636204Z","8813498.5","73400","1"],
    [96759,"2018-12-01T14:25:02.175923539Z","8813505.5","97500","0.9752"],
    [96760,"2018-12-01T14:30:01.776583918Z","8813513.6","97700","0.9747"],
    [96761,"2018-12-01T14:35:01.990886913Z","8813520.2","97300","0.9681"],
    [96762,"2018-12-01T14:40:02.494110532Z","8813528.3","98500","0.9701"],
    [96763,"2018-12-01T14:45:02.043255115Z","8813535.1","74000","1"],
    [96764,"2018-12-01T14:50:02.485754829Z","8813542.6","93400","0.9698"],
    [96765,"2018-12-01T14:55:02.126720024Z","8813550.3","92500","0.9698"],
    [96766,"2018-12-01T15:00:01.553477298Z","8813557.9","73800","1"],
    [96767,"2018-12-01T15:05:01.909318091Z","8813564.6","92300","0.9714"],
    [96768,"2018-12-01T15:10:02.036271989Z","8813572.3","94300","0.9686"],
    [96769,"2018-12-01T15:15:02.49337351Z","8813580","92300","0.9705"],
    [96770,"2018-12-01T15:20:01.549780904Z","8813587.2","73600","1"],
    [96771,"2018-12-01T15:25:01.512284574Z","8813594.6","97600","0.9733"],
    [96772,"2018-12-01T15:30:02.156216686Z","8813602.6","76200","0.994"],
    [96773,"2018-12-01T15:35:01.665578466Z","8813609.3","95300","0.9771"],
    [96774,"2018-12-01T15:40:02.35838704Z","8813617.4","96800","0.9763"],
    [96775,"2018-12-01T15:45:01.8144585Z","8813624","73900","1"],
    [96776,"2018-12-01T15:50:02.27880884Z","8813631.7","93500","0.9746"],
    [96777,"2018-12-01T15:55:01.773173678Z","8813639.4","92400","0.9737"],
    [96778,"2018-12-01T16:00:02.214722022Z","8813646.7","74100","1"],
    [96779,"2018-12-01T16:05:01.788966481Z","8813653.6","92500","0.9749"],
    [96780,"2018-12-01T16:10:02.357069477Z","8813661.4","92700","0.9726"],
    [96781,"2018-12-01T16:15:01.912978502Z","8813669.1","92400","0.9726"],
    [96782,"2018-12-01T16:20:02.149288726Z","8813676","74300","1"],
    [96783,"2018-12-01T16:25:02.361554632Z","8813683.7","97700","0.9765"],
    [96784,"2018-12-01T16:30:02.035896527Z","8813691.3","74000","1"],
    [96785,"2018-12-01T16:35:02.352692428Z","8813698.3","97400","0.9724"],
    [96786,"2018-12-01T16:40:02.067995232Z","8813706.4","96500","0.9741"],
    [96787,"2018-12-01T16:45:01.647634423Z","8813712.9","89700","0.9876"],
    [96788,"2018-12-01T16:50:01.932406509Z","8813720.6","92900","0.9743"],
    [96789,"2018-12-01T16:55:01.878065257Z","8813728.3","92100","0.9734"],
    [96790,"2018-12-01T17:00:02.359172633Z","8813735.3","74200","1"],
    [96791,"2018-12-01T17:05:01.683526871Z","8813742.6","92300","0.9707"],
    [96792,"2018-12-01T17:10:02.168397913Z","8813750.3","93200","0.9738"],
    [96793,"2018-12-01T17:15:02.013737123Z","8813758","92400","0.9726"],
    [96794,"2018-12-01T17:20:02.500181792Z","8813764.6","93300","0.9792"],
    [96795,"2018-12-01T17:25:02.464171974Z","8813772.7","97400","0.9756"],
    [96796,"2018-12-01T17:30:02.025611826Z","8813779.8","74000","1"],
    [96797,"2018-12-01T17:35:01.626087593Z","8813787.3","98600","0.9701"],
    [96798,"2018-12-01T17:40:01.910178759Z","8813795","73700","1"],
    [96799,"2018-12-01T17:45:02.398168289Z","8813801.8","92400","0.9697"],
    [96800,"2018-12-01T17:50:01.951147461Z","8813809.5","93000","0.971"],
    [96801,"2018-12-01T17:55:02.08007762Z","8813817.2","92800","0.9719"],
    [96802,"2018-12-01T18:00:01.707452514Z","8813823.7","92800","0.9628"],
    [96803,"2018-12-01T18:05:02.057298896Z","8813831.5","92400","0.9707"],
    [96804,"2018-12-01T18:10:02.033298053Z","8813839.2","92600","0.97"],
    [96805,"2018-12-01T18:15:01.650243521Z","8813846.7","73400","1"],
    [96806,"2018-12-01T18:20:02.091864014Z","8813853.6","97800","0.9765"],
    [96807,"2018-12-01T18:25:01.906716176Z","8813861.8","97700","0.9755"],
    [96808,"2018-12-01T18:30:02.402888696Z","8813868.4","97600","0.9698"],
    [96809,"2018-12-01T18:35:01.976880146Z","8813876.5","97300","0.9753"],
    [96810,"2018-12-01T18:40:01.572423712Z","8813883.7","74400","1"],
    [96811,"2018-12-01T18:45:02.299323977Z","8813891","93200","0.9736"],
    [96812,"2018-12-01T18:50:01.713464755Z","8813898.7","92900","0.9717"],
    [96813,"2018-12-01T18:55:01.629898896Z","8813906.3","74200","1"],
    [96814,"2018-12-01T19:00:02.08991024Z","8813913.1","93400","0.9728"],
    [96815,"2018-12-01T19:05:01.676639723Z","8813920.8","92700","0.974"],
    [96816,"2018-12-01T19:10:02.094307076Z","8813928.5","92800","0.972"],
    [96817,"2018-12-01T19:15:01.713012584Z","8813935.4","73800","1"],
    [96818,"2018-12-01T19:20:01.945436684Z","8813943.1","97900","0.9754"],
    [96819,"2018-12-01T19:25:01.799927127Z","8813950.8","73800","1"],
    [96820,"2018-12-01T19:30:02.158343558Z","8813957.7","97800","0.9736"],
    [96821,"2018-12-01T19:35:01.640059082Z","8813965.8","98100","0.9699"],
    [96822,"2018-12-01T19:40:02.019011561Z","8813972.3","88600","0.9868"],
    [96823,"2018-12-01T19:45:01.516378445Z","8813980","92600","0.9694"],
    [96824,"2018-12-01T19:50:02.071675871Z","8813987.7","92200","0.9705"],
    [96825,"2018-12-01T19:55:01.977491146Z","8813994.5","73800","1"],
    [96826,"2018-12-01T20:00:02.427610399Z","8814001.9","93200","0.9714"],
    [96827,"2018-12-01T20:05:01.976747284Z","8814009.6","92600","0.9723"],
    [96828,"2018-12-01T20:10:02.066490127Z","8814016.9","73500","1"],
    [96829,"2018-12-01T20:15:02.541800872Z","8814024","97100","0.9757"],
    [96830,"2018-12-01T20:20:01.967510025Z","8814032.1","97000","0.9752"],
    [96831,"2018-12-01T20:25:01.535734932Z","8814038.6","96900","0.9679"],
    [96832,"2018-12-01T20:30:02.027398656Z","8814046.6","83600","0.9932"],
    [96833,"2018-12-01T20:35:02.465958075Z","8814053.3","83000","0.9924"],
    [96834,"2018-12-01T20:40:01.60760456Z","8814060.2","83300","0.9935"],
    [96835,"2018-12-01T20:45:01.946090756Z","8814067.2","83600","0.9934"],
    [96836,"2018-12-01T20:50:02.371397857Z","8814074.1","84000","0.9934"],
    [96837,"2018-12-01T20:55:01.556400311Z","8814081","83400","0.9935"],
    [96838,"2018-12-01T21:00:02.073241919Z","8814088","84000","0.9938"],
    [96839,"2018-12-01T21:05:01.590735218Z","8814094.9","83200","0.9933"],
    [96840,"2018-12-01T21:10:02.439064096Z","8814101.9","83700","0.9935"],
    [96841,"2018-12-01T21:15:01.937268225Z","8814109.1","93500","0.968"],
    [96842,"2018-12-01T21:20:02.342445642Z","8814116.8","90300","0.986"],
    [96843,"2018-12-01T21:25:02.045212297Z","8814124.5","80500","1"],
    [96844,"2018-12-01T21:30:01.480075362Z","8814131.3","83400","0.9937"],
    [96845,"2018-12-01T21:35:02.013561221Z","8814138.3","83500","0.9937"],
    [96846,"2018-12-01T21:40:01.899638672Z","8814145.2","83400","0.9936"],
    [96847,"2018-12-01T21:45:02.370627084Z","8814152.1","83100","0.9943"],
    [96848,"2018-12-01T21:50:01.902375787Z","8814159.1","83500","0.9938"],
    [96849,"2018-12-01T21:55:02.190476548Z","8814166","83400","0.994"],
    [96850,"2018-12-01T22:00:01.930894028Z","8814172.9","83900","0.9941"],
    [96851,"2018-12-01T22:05:02.048253177Z","8814179.9","83600","0.994"],
    [96852,"2018-12-01T22:10:02.346887488Z","8814186.8","83800","0.9935"],
    [96853,"2018-12-01T22:15:01.655504831Z","8814193.8","83200","0.9935"],
    [96854,"2018-12-01T22:20:02.150945804Z","8814200.7","84300","0.9936"],
    [96855,"2018-12-01T22:25:02.086920565Z","8814207.7","83700","0.9941"],
    [96856,"2018-12-01T22:30:02.437308608Z","8814214.6","83800","0.9939"],
    [96857,"2018-12-01T22:35:01.824901456Z","8814221.5","83500","0.9941"],
    [96858,"2018-12-01T22:40:02.314481567Z","8814228.5","84000","0.9938"],
    [96859,"2018-12-01T22:45:01.904199136Z","8814235.5","83700","0.9939"],
    [96860,"2018-12-01T22:50:01.592332975Z","8814242.8","94100","0.9636"],
    [96861,"2018-12-01T22:55:01.813497908Z","8814250.6","94000","0.9669"],
    [96862,"2018-12-01T23:00:02.367799486Z","8814257.8","84100","0.9937"],
    [96863,"2018-12-01T23:05:01.861156046Z","8814264.7","83100","0.9939"],
    [96864,"2018-12-01T23:10:02.376812632Z","8814271.7","84100","0.9939"],
    [96865,"2018-12-01T23:15:02.087775739Z","8814278.6","83700","0.9943"],
    [96866,"2018-12-01T23:20:02.192274121Z","8814285.6","84400","0.9938"],
    [96867,"2018-12-01T23:25:01.738160557Z","8814292.6","83800","0.9939"],
    [96868,"2018-12-01T23:30:02.21622515Z","8814299.6","85100","0.994"],
    [96869,"2018-12-01T23:35:01.879436034Z","8814306.6","84300","0.9939"],
    [96870,"2018-12-01T23:40:01.547739748Z","8814313.6","84700","0.9937"],
    [96871,"2018-12-01T23:45:02.28701631Z","8814320.7","84400","0.9936"],
    [96872,"2018-12-01T23:50:01.63529602Z","8814327.7","84200","0.994"],
    [96873,"2018-12-01T23:55:01.882567889Z","8814334.7","84600","0.994"],
    [96874,"2018-12-02T00:00:01.864511639Z","8814341.8","84600","0.9941"],
    [96875,"2018-12-02T00:05:02.220145905Z","8814348.8","84500","0.994"],
    [96876,"2018-12-02T00:10:01.789570688Z","8814355.8","84600","0.9939"],
    [96877,"2018-12-02T00:15:02.320507222Z","8814362.8","83700","0.9937"],
    [96878,"2018-12-02T00:20:02.081003615Z","8814369.8","85000","0.994"],
    [96879,"2018-12-02T00:25:02.123872844Z","8814376.8","83600","0.994"],
    [96880,"2018-12-02T00:30:01.790553491Z","8814383.8","84300","0.9939"],
    [96881,"2018-12-02T00:35:02.252016846Z","8814390.9","84400","0.9935"],
    [96882,"2018-12-02T00:40:02.277840915Z","8814397.9","83800","0.9937"],
    [96883,"2018-12-02T00:45:02.068814135Z","8814404.9","84000","0.9938"],
    [96884,"2018-12-02T00:50:02.365745815Z","8814411.9","84600","0.9942"],
    [96885,"2018-12-02T00:55:02.273363583Z","8814418.9","84200","0.994"],
    [96886,"2018-12-02T01:00:01.88290443Z","8814425.9","83500","0.994"],
    [96887,"2018-12-02T01:05:02.251864474Z","8814432.8","83400","0.994"],
    [96888,"2018-12-02T01:10:02.227207617Z","8814439.8","84000","0.9939"],
    [96889,"2018-12-02T01:15:01.971900833Z","8814446.7","83200","0.9937"],
    [96890,"2018-12-02T01:20:02.175000934Z","8814453.7","83400","0.9936"],
    [96891,"2018-12-02T01:25:01.713705827Z","8814460.6","83800","0.9938"],
    [96892,"2018-12-02T01:30:02.517816529Z","8814467.6","83700","0.9939"],
    [96893,"2018-12-02T01:35:02.023492557Z","8814474.5","83400","0.9939"],
    [96894,"2018-12-02T01:40:01.616357012Z","8814481.4","83800","0.9938"],
    [96895,"2018-12-02T01:45:02.137425252Z","8814488.4","83700","0.9936"],
    [96896,"2018-12-02T01:50:01.845654798Z","8814495.3","83700","0.9938"],
    [96897,"2018-12-02T01:55:02.174174906Z","8814502.3","82900","0.9936"],
    [96898,"2018-12-02T02:00:01.944394922Z","8814509.2","83500","0.9936"],
    [96899,"2018-12-02T02:05:02.369467904Z","8814516.1","82700","0.9928"],
    [96900,"2018-12-02T02:10:02.087604696Z","8814523","82900","0.9931"],
    [96901,"2018-12-02T02:15:01.663452891Z","8814529.8","82700","0.9917"],
    [96902,"2018-12-02T02:20:02.067531343Z","8814536.7","83400","0.9932"],
    [96903,"2018-12-02T02:25:01.646469451Z","8814543.6","82100","0.9911"],
    [96904,"2018-12-02T02:30:02.226167034Z","8814550.4","82500","0.9918"],
    [96905,"2018-12-02T02:35:01.530521302Z","8814557.2","81300","0.9906"],
    [96906,"2018-12-02T02:40:02.000489862Z","8814564.1","82700","0.992"],
    [96907,"2018-12-02T02:45:02.252706036Z","8814570.9","82100","0.9922"],
    [96908,"2018-12-02T02:50:01.865591315Z","8814577.7","81600","0.9912"],
    [96909,"2018-12-02T02:55:02.017872821Z","8814584.5","82500","0.9921"],
    [96910,"2018-12-02T03:00:01.697235014Z","8814591.3","81600","0.9907"],
    [96911,"2018-12-02T03:05:02.138773365Z","8814598.1","81500","0.9908"],
    [96912,"2018-12-02T03:10:02.255416216Z","8814604.9","81600","0.9902"],
    [96913,"2018-12-02T03:15:01.794870984Z","8814611.6","81300","0.9903"],
    [96914,"2018-12-02T03:20:01.562483612Z","8814618.4","81800","0.9923"],
    [96915,"2018-12-02T03:25:02.407209398Z","8814625.3","82600","0.9922"],
    [96916,"2018-12-02T03:30:01.90881161Z","8814632.1","82800","0.9926"],
    [96917,"2018-12-02T03:35:02.487135766Z","8814638.9","81700","0.9909"],
    [96918,"2018-12-02T03:40:02.160581685Z","8814645.7","82500","0.9917"],
    [96919,"2018-12-02T03:45:01.84472166Z","8814652.5","81500","0.9907"],
    [96920,"2018-12-02T03:50:02.055213684Z","8814659.3","82400","0.9922"],
    [96921,"2018-12-02T03:55:02.034753106Z","8814666.1","82200","0.9923"],
    [96922,"2018-12-02T04:00:02.447140757Z","8814673","82900","0.9919"],
    [96923,"2018-12-02T04:05:01.869407565Z","8814679.8","81000","0.9907"],
    [96924,"2018-12-02T04:10:01.821316324Z","8814686.6","82700","0.9922"],
    [96925,"2018-12-02T04:15:02.110790399Z","8814693.4","82200","0.9917"],
    [96926,"2018-12-02T04:20:01.633245409Z","8814700.2","81900","0.9919"],
    [96927,"2018-12-02T04:25:01.93734944Z","8814707.1","81800","0.992"],
    [96928,"2018-12-02T04:30:02.349876777Z","8814713.9","81800","0.9904"],
    [96929,"2018-12-02T04:35:01.884755006Z","8814720.7","81400","0.9907"],
    [96930,"2018-12-02T04:40:01.819230541Z","8814727.5","81500","0.9907"],
    [96931,"2018-12-02T04:45:02.200727844Z","8814734.3","81200","0.9906"],
    [96932,"2018-12-02T04:50:01.688509486Z","8814741.1","82500","0.9922"],
    [96933,"2018-12-02T04:55:02.265805419Z","8814747.9","81000","0.9907"],
    [96934,"2018-12-02T05:00:01.815562272Z","8814754.7","82900","0.9924"],
    [96935,"2018-12-02T05:05:02.0764349Z","8814761.6","81500","0.9926"],
    [96936,"2018-12-02T05:10:01.752166129Z","8814768.4","81600","0.9906"],
    [96937,"2018-12-02T05:15:02.184692397Z","8814775.1","81700","0.9908"],
    [96938,"2018-12-02T05:20:01.661154794Z","8814782","81600","0.9911"],
    [96939,"2018-12-02T05:25:02.445799214Z","8814788.8","81200","0.9908"],
    [96940,"2018-12-02T05:30:02.045701128Z","8814795.5","82300","0.9912"],
    [96941,"2018-12-02T05:35:02.445086912Z","8814802.3","81500","0.9903"],
    [96942,"2018-12-02T05:40:02.336725518Z","8814809.1","82000","0.9905"],
    [96943,"2018-12-02T05:45:01.802005398Z","8814815.8","81200","0.9905"],
    [96944,"2018-12-02T05:50:02.129387417Z","8814822.6","81900","0.9908"],
    [96945,"2018-12-02T05:55:01.754491021Z","8814829.4","80900","0.99"],
    [96946,"2018-12-02T06:00:02.193491704Z","8814836.2","81900","0.9909"],
    [96947,"2018-12-02T06:05:01.695072159Z","8814843","81300","0.9909"],
    [96948,"2018-12-02T06:10:01.725218874Z","8814849.7","81400","0.9908"],
    [96949,"2018-12-02T06:15:02.17682259Z","8814856.5","81700","0.9909"],
    [96950,"2018-12-02T06:20:01.571779435Z","8814863.3","81700","0.9905"],
    [96951,"2018-12-02T06:25:02.040437832Z","8814870","81500","0.9905"],
    [96952,"2018-12-02T06:30:01.691872341Z","8814876.9","82400","0.9912"],
    [96953,"2018-12-02T06:35:01.961983725Z","8814883.7","81800","0.9907"],
    [96954,"2018-12-02T06:40:01.646886257Z","8814890.6","82200","0.9907"],
    [96955,"2018-12-02T06:45:02.049615925Z","8814897.4","81900","0.991"],
    [96956,"2018-12-02T06:50:01.459775903Z","8814904.2","82600","0.991"],
    [96957,"2018-12-02T06:55:02.44959015Z","8814911.1","82200","0.9908"],
    [96958,"2018-12-02T07:00:02.34221851Z","8814917.9","82700","0.9907"],
    [96959,"2018-12-02T07:05:01.820186903Z","8814924.8","82200","0.9911"],
    [96960,"2018-12-02T07:10:01.565087151Z","8814931.6","82500","0.9909"],
    [96961,"2018-12-02T07:15:01.943796106Z","8814938.4","81700","0.9903"],
    [96962,"2018-12-02T07:20:02.395993856Z","8814945.2","82400","0.9918"],
    [96963,"2018-12-02T07:25:02.38444814Z","8814952","81300","0.9899"],
    [96964,"2018-12-02T07:30:02.079361477Z","8814958.8","81800","0.9901"],
    [96965,"2018-12-02T07:35:02.432669651Z","8814965.6","81400","0.9908"],
    [96966,"2018-12-02T07:40:02.327680262Z","8814972.4","81600","0.9905"],
    [96967,"2018-12-02T07:45:01.919206499Z","8814979.1","81300","0.9904"],
    [96968,"2018-12-02T07:50:02.301403406Z","8814985.9","81600","0.9903"],
    [96969,"2018-12-02T07:55:01.893739387Z","8814992.7","81700","0.9908"],
    [96970,"2018-12-02T08:00:02.419065736Z","8814999.5","82000","0.9905"],
    [96971,"2018-12-02T08:05:01.771860562Z","8815006.3","81700","0.9911"],
    [96972,"2018-12-02T08:10:02.230488445Z","8815013.1","81500","0.9899"],
    [96973,"2018-12-02T08:15:01.759667357Z","8815019.9","81600","0.9904"],
    [96974,"2018-12-02T08:20:02.272432853Z","8815026.7","82100","0.9908"],
    [96975,"2018-12-02T08:25:02.323896783Z","8815033.5","81300","0.99"],
    [96976,"2018-12-02T08:30:02.041695843Z","8815040.3","81400","0.9904"],
    [96977,"2018-12-02T08:35:02.243468692Z","8815047","81300","0.9906"],
    [96978,"2018-12-02T08:40:02.123748942Z","8815053.8","81400","0.9903"],
    [96979,"2018-12-02T08:45:01.793115246Z","8815060.6","81400","0.9905"],
    [96980,"2018-12-02T08:50:02.024905087Z","8815067.4","81900","0.9902"],
    [96981,"2018-12-02T08:55:02.203257182Z","8815074.2","81100","0.9907"],
    [96982,"2018-12-02T09:00:01.926042057Z","8815080.9","82000","0.9903"],
    [96983,"2018-12-02T09:05:02.318850988Z","8815087.7","81500","0.9902"],
    [96984,"2018-12-02T09:10:01.471616388Z","8815094.5","81100","0.9923"],
    [96985,"2018-12-02T09:15:02.025914269Z","8815101.3","80900","0.9905"],
    [96986,"2018-12-02T09:20:01.508503593Z","8815108.1","82300","0.9914"],
    [96987,"2018-12-02T09:25:02.05745595Z","8815114.9","82000","0.9911"],
    [96988,"2018-12-02T09:30:01.869802014Z","8815121.7","82400","0.9913"],
    [96989,"2018-12-02T09:35:02.061884687Z","8815128.6","82300","0.9921"],
    [96990,"2018-12-02T09:40:02.369231407Z","8815135.4","82600","0.9917"],
    [96991,"2018-12-02T09:45:01.967786443Z","8815142.2","82200","0.9917"],
    [96992,"2018-12-02T09:50:01.51218858Z","8815149","82100","0.9918"],
    [96993,"2018-12-02T09:55:02.235741021Z","8815155.9","81800","0.9919"],
    [96994,"2018-12-02T10:00:01.714232306Z","8815162.7","82300","0.9928"],
    [96995,"2018-12-02T10:05:02.034739563Z","8815169.6","83300","0.9921"],
    [96996,"2018-12-02T10:10:02.169783888Z","8815176.5","83000","0.9929"],
    [96997,"2018-12-02T10:15:01.69357469Z","8815183.3","82900","0.9922"],
    [96998,"2018-12-02T10:20:02.032634915Z","8815190.2","83200","0.9938"],
    [96999,"2018-12-02T10:25:02.104508996Z","8815197.1","82900","0.9939"],
    [97000,"2018-12-02T10:30:01.773878239Z","8815204","83000","0.9939"],
    [97001,"2018-12-02T10:35:02.142967237Z","8815211","83500","0.9941"],
    [97002,"2018-12-02T10:40:01.976919136Z","8815217.9","83400","0.9939"],
    [97003,"2018-12-02T10:45:02.371319355Z","8815224.8","83000","0.9938"],
    [97004,"2018-12-02T10:50:01.877165825Z","8815231.7","83300","0.9942"],
    [97005,"2018-12-02T10:55:02.515311732Z","8815238.7","83100","0.9943"],
    [97006,"2018-12-02T11:00:02.103840661Z","8815245.6","83800","0.9945"],
    [97007,"2018-12-02T11:05:02.445475009Z","8815252.5","83300","0.9945"],
    [97008,"2018-12-02T11:10:02.060711334Z","8815259.4","83600","0.9941"],
    [97009,"2018-12-02T11:15:01.601482733Z","8815266.4","83300","0.9943"],
    [97010,"2018-12-02T11:20:02.447705285Z","8815273.3","84300","0.9942"],
    [97011,"2018-12-02T11:25:02.424227335Z","8815280.3","83700","0.9941"],
    [97012,"2018-12-02T11:30:01.6982674Z","8815287.3","84200","0.9942"],
    [97013,"2018-12-02T11:35:02.280029647Z","8815294.3","83900","0.9943"],
    [97014,"2018-12-02T11:40:02.47632773Z","8815301.4","84300","0.9938"],
    [97015,"2018-12-02T11:45:01.791063541Z","8815308.3","84100","0.9941"],
    [97016,"2018-12-02T11:50:02.054200021Z","8815315.3","84900","0.9949"],
    [97017,"2018-12-02T11:55:01.697088382Z","8815322.3","84100","0.9941"],
    [97018,"2018-12-02T12:00:01.983565161Z","8815329.4","84700","0.9947"],
    [97019,"2018-12-02T12:05:02.383352082Z","8815336.4","84000","0.9944"],
    [97020,"2018-12-02T12:10:02.27937627Z","8815343.4","84300","0.9944"],
    [97021,"2018-12-02T12:15:01.874264799Z","8815350.4","84400","0.9942"],
    [97022,"2018-12-02T12:20:02.516881903Z","8815357.4","84200","0.9938"],
    [97023,"2018-12-02T12:25:02.367690834Z","8815364.4","84300","0.9938"],
    [97024,"2018-12-02T12:30:02.086861691Z","8815371.4","84300","0.9939"],
    [97025,"2018-12-02T12:35:02.354026518Z","8815378.4","84500","0.9941"],
    [97026,"2018-12-02T12:40:02.120446929Z","8815385.4","84600","0.994"],
    [97027,"2018-12-02T12:45:02.450419403Z","8815392.4","83600","0.9943"],
    [97028,"2018-12-02T12:50:02.007851376Z","8815399.3","83700","0.9935"],
    [97029,"2018-12-02T12:55:01.815116787Z","8815406.2","83000","0.9936"],
    [97030,"2018-12-02T13:00:02.312218602Z","8815413.2","84000","0.9941"],
    [97031,"2018-12-02T13:05:01.88547905Z","8815420.1","83400","0.9937"],
    [97032,"2018-12-02T13:10:01.772159842Z","8815427.1","83200","0.994"],
    [97033,"2018-12-02T13:15:02.317606384Z","8815434","83700","0.9936"],
    [97034,"2018-12-02T13:20:01.776914082Z","8815441","83600","0.994"],
    [97035,"2018-12-02T13:25:01.671173179Z","8815447.9","83500","0.9943"],
    [97036,"2018-12-02T13:30:02.265977118Z","8815454.9","83700","0.9936"],
    [97037,"2018-12-02T13:35:01.647293328Z","8815461.8","83200","0.9941"],
    [97038,"2018-12-02T13:40:02.15175125Z","8815468.8","84000","0.9941"],
    [97039,"2018-12-02T13:45:01.777617821Z","8815476","91600","0.9939"],
    [97040,"2018-12-02T13:50:02.26094518Z","8815483.6","91000","0.9939"],
    [97041,"2018-12-02T13:55:01.838687254Z","8815491.3","92200","0.9938"],
    [97042,"2018-12-02T14:00:02.347950323Z","8815498.9","91300","0.9937"],
    [97043,"2018-12-02T14:05:01.888431721Z","8815507.6","105200","0.9749"],
    [97044,"2018-12-02T14:10:02.334122147Z","8815516.2","91600","0.9935"],
    [97045,"2018-12-02T14:15:01.944436354Z","8815523.7","91800","0.9944"],
    [97046,"2018-12-02T14:20:02.280771333Z","8815531.4","91400","0.9943"],
    [97047,"2018-12-02T14:25:01.81864478Z","8815538.9","90400","0.994"],
    [97048,"2018-12-02T14:30:01.512057154Z","8815546.3","89400","0.9935"],
    [97049,"2018-12-02T14:35:01.981307174Z","8815553.8","87700","0.9939"],
    [97050,"2018-12-02T14:40:02.406057141Z","8815561.9","103400","0.9724"],
    [97051,"2018-12-02T14:45:01.849409317Z","8815570.2","83800","0.9907"],
    [97052,"2018-12-02T14:50:02.390837071Z","8815577.4","88000","0.994"],
    [97053,"2018-12-02T14:55:02.277443597Z","8815584.7","87700","0.9935"],
    [97054,"2018-12-02T15:00:01.759247139Z","8815592","88200","0.9942"],
    [97055,"2018-12-02T15:05:02.416589791Z","8815599.7","96800","0.9695"],
    [97056,"2018-12-02T15:10:02.027151604Z","8815607.8","93600","0.9878"],
    [97057,"2018-12-02T15:15:01.757156196Z","8815615.9","93600","0.9874"],
    [97058,"2018-12-02T15:20:02.021828338Z","8815623.3","87900","0.9941"],
    [97059,"2018-12-02T15:25:01.942812565Z","8815630.6","88100","0.9939"],
    [97060,"2018-12-02T15:30:02.525398762Z","8815637.9","88100","0.9941"],
    [97061,"2018-12-02T15:35:01.822331936Z","8815645.2","87700","0.9939"],
    [97062,"2018-12-02T15:40:02.019674039Z","8815653","98800","0.9696"],
    [97063,"2018-12-02T15:45:01.581363273Z","8815661.2","97700","0.9668"],
    [97064,"2018-12-02T15:50:02.013936639Z","8815668.9","87900","0.993"],
    [97065,"2018-12-02T15:55:01.504959747Z","8815676.2","88200","0.9937"],
    [97066,"2018-12-02T16:00:02.049330965Z","8815683.5","88200","0.994"],
    [97067,"2018-12-02T16:05:01.572821067Z","8815691.3","102000","0.9749"],
    [97068,"2018-12-02T16:10:01.853934836Z","8815699.8","101800","0.9745"],
    [97069,"2018-12-02T16:15:02.315988478Z","8815707.2","87100","0.9936"],
    [97070,"2018-12-02T16:20:01.855309485Z","8815714.5","88000","0.9939"],
    [97071,"2018-12-02T16:25:01.853167225Z","8815721.8","87700","0.9943"],
    [97072,"2018-12-02T16:30:01.669088695Z","8815729.9","102800","0.9735"],
    [97073,"2018-12-02T16:35:02.069470489Z","8815738.1","84600","0.9902"],
    [97074,"2018-12-02T16:40:01.952229299Z","8815745.3","87900","0.9948"],
    [97075,"2018-12-02T16:45:01.745239975Z","8815752.6","87600","0.9942"],
    [97076,"2018-12-02T16:50:02.152316274Z","8815759.9","87900","0.9942"],
    [97077,"2018-12-02T16:55:01.54872559Z","8815767.2","88200","0.9942"],
    [97078,"2018-12-02T17:00:02.185077555Z","8815774.9","97800","0.9751"],
    [97079,"2018-12-02T17:05:01.746792027Z","8815783","94100","0.9894"],
    [97080,"2018-12-02T17:10:02.115631584Z","8815791.1","93900","0.9888"],
    [97081,"2018-12-02T17:15:01.835725773Z","8815798.3","87800","0.994"],
    [97082,"2018-12-02T17:20:02.116548133Z","8815805.6","88500","0.9938"],
    [97083,"2018-12-02T17:25:02.053765021Z","8815812.9","87800","0.9944"],
    [97084,"2018-12-02T17:30:01.492838824Z","8815820.2","87900","0.9942"],
    [97085,"2018-12-02T17:35:01.982987133Z","8815827.5","87800","0.9942"],
    [97086,"2018-12-02T17:40:02.185614575Z","8815834.9","88600","0.9945"],
    [97087,"2018-12-02T17:45:01.918786856Z","8815842.3","98400","0.9721"],
    [97088,"2018-12-02T17:50:02.152365807Z","8815850.5","99100","0.9714"],
    [97089,"2018-12-02T17:55:01.992620933Z","8815858.5","84100","0.99"],
    [97090,"2018-12-02T18:00:01.897354883Z","8815865.7","87700","0.9938"],
    [97091,"2018-12-02T18:05:02.06926275Z","8815873","87700","0.9943"],
    [97092,"2018-12-02T18:10:01.554792705Z","8815880.2","87600","0.9946"],
    [97093,"2018-12-02T18:15:02.13721964Z","8815887.6","88200","0.9941"],
    [97094,"2018-12-02T18:20:01.456435184Z","8815894.9","87900","0.9943"],
    [97095,"2018-12-02T18:25:01.548394575Z","8815902.2","88400","0.9941"],
    [97096,"2018-12-02T18:30:02.214519931Z","8815909.6","90000","0.9945"],
    [97097,"2018-12-02T18:35:01.614447546Z","8815917","88700","0.994"],
    [97098,"2018-12-02T18:40:01.705145203Z","8815924.4","89100","0.9938"],
    [97099,"2018-12-02T18:45:02.213720933Z","8815931.8","88500","0.9942"],
    [97100,"2018-12-02T18:50:01.714650187Z","8815939.1","88600","0.9944"],
    [97101,"2018-12-02T18:55:01.810087091Z","8815946.5","88800","0.9942"],
    [97102,"2018-12-02T19:00:02.401940355Z","8815954.3","103200","0.976"],
    [97103,"2018-12-02T19:05:01.759653174Z","8815962.8","102400","0.9759"],
    [97104,"2018-12-02T19:10:02.082765106Z","8815970.2","88000","0.9936"],
    [97105,"2018-12-02T19:15:01.756933289Z","8815977.5","87400","0.9942"],
    [97106,"2018-12-02T19:20:01.95646637Z","8815984.8","88000","0.9943"],
    [97107,"2018-12-02T19:25:02.377961399Z","8815992.2","88200","0.9943"],
    [97108,"2018-12-02T19:30:02.100060216Z","8815999.5","88100","0.9946"],
    [97109,"2018-12-02T19:35:01.538925792Z","8816006.8","87800","0.9945"],
    [97110,"2018-12-02T19:40:01.711015581Z","8816014.1","87800","0.994"],
    [97111,"2018-12-02T19:45:02.213448474Z","8816021.4","87900","0.994"],
    [97112,"2018-12-02T19:50:01.715930851Z","8816028.7","88300","0.9946"],
    [97113,"2018-12-02T19:55:01.709852804Z","8816036","88300","0.994"],
    [97114,"2018-12-02T20:00:02.203591844Z","8816043.4","88500","0.9944"],
    [97115,"2018-12-02T20:05:01.710138386Z","8816050.7","88000","0.994"],
    [97116,"2018-12-02T20:10:01.612928202Z","8816058","88400","0.994"],
    [97117,"2018-12-02T20:15:02.10668398Z","8816065.3","87700","0.994"],
    [97118,"2018-12-02T20:20:01.607126287Z","8816072.6","88000","0.9938"],
    [97119,"2018-12-02T20:25:01.478047451Z","8816079.9","87800","0.9943"],
    [97120,"2018-12-02T20:30:02.057635288Z","8816087.2","88200","0.9938"],
    [97121,"2018-12-02T20:35:01.476175517Z","8816094.5","87800","0.9942"],
    [97122,"2018-12-02T20:40:02.285411543Z","8816101.9","88100","0.9944"],
    [97123,"2018-12-02T20:45:01.963514448Z","8816109.1","88100","0.9939"],
    [97124,"2018-12-02T20:50:02.251887967Z","8816116.4","86100","0.9942"],
    [97125,"2018-12-02T20:55:01.74833277Z","8816123.6","85200","0.9939"],
    [97126,"2018-12-02T21:00:02.361356298Z","8816130.7","85700","0.9935"],
    [97127,"2018-12-02T21:05:01.743030706Z","8816137.8","85400","0.9927"],
    [97128,"2018-12-02T21:10:02.258395495Z","8816144.9","85400","0.9929"],
    [97129,"2018-12-02T21:15:02.042018467Z","8816152","84400","0.9919"],
    [97130,"2018-12-02T21:20:02.314518614Z","8816159","84900","0.9917"],
    [97131,"2018-12-02T21:25:01.941656962Z","8816166","84200","0.9909"],
    [97132,"2018-12-02T21:30:02.392515309Z","8816173","85300","0.9913"],
    [97133,"2018-12-02T21:35:01.895359069Z","8816180.1","83500","0.9904"],
    [97134,"2018-12-02T21:40:02.006313271Z","8816187.1","85000","0.9916"],
    [97135,"2018-12-02T21:45:01.729244681Z","8816194.1","83700","0.9895"],
    [97136,"2018-12-02T21:50:02.01046124Z","8816201.1","84500","0.9907"],
    [97137,"2018-12-02T21:55:02.395490078Z","8816208.1","84200","0.9916"],
    [97138,"2018-12-02T22:00:01.864179129Z","8816215.1","83800","0.9897"],
    [97139,"2018-12-02T22:05:02.297278317Z","8816222.1","84700","0.9915"],
    [97140,"2018-12-02T22:10:01.668161705Z","8816229.2","84600","0.9918"],
    [97141,"2018-12-02T22:15:02.30879249Z","8816236.3","85200","0.9922"],
    [97142,"2018-12-02T22:20:01.847205168Z","8816243.3","84900","0.9919"],
    [97143,"2018-12-02T22:25:02.380288509Z","8816250.4","84700","0.9918"],
    [97144,"2018-12-02T22:30:01.951968607Z","8816257.4","85100","0.9913"],
    [97145,"2018-12-02T22:35:02.234385596Z","8816264.5","84700","0.9919"],
    [97146,"2018-12-02T22:40:01.663271869Z","8816271.5","85300","0.9925"],
    [97147,"2018-12-02T22:45:02.079460093Z","8816278.6","84900","0.9916"],
    [97148,"2018-12-02T22:50:01.526705791Z","8816285.6","84700","0.9925"],
    [97149,"2018-12-02T22:55:01.72933364Z","8816292.7","84900","0.992"],
    [97150,"2018-12-02T23:00:02.19405356Z","8816299.8","85500","0.9923"],
    [97151,"2018-12-02T23:05:01.811823141Z","8816306.9","85000","0.9916"],
    [97152,"2018-12-02T23:10:01.809725996Z","8816313.9","84200","0.9916"],
    [97153,"2018-12-02T23:15:01.886950491Z","8816321","84800","0.9915"],
    [97154,"2018-12-02T23:20:02.210007958Z","8816328.1","85400","0.9928"],
    [97155,"2018-12-02T23:25:02.30601687Z","8816335.2","86500","0.9933"],
    [97156,"2018-12-02T23:30:02.221790984Z","8816342.4","86600","0.9926"],
    [97157,"2018-12-02T23:35:02.375420803Z","8816349.6","85800","0.9928"],
    [97158,"2018-12-02T23:40:02.413041622Z","8816356.7","86400","0.9927"],
    [97159,"2018-12-02T23:45:02.080850988Z","8816363.9","85800","0.9923"],
    [97160,"2018-12-02T23:50:02.451877031Z","8816371","85800","0.9917"],
    [97161,"2018-12-02T23:55:02.542532141Z","8816378.2","86200","0.9928"],
    [97162,"2018-12-03T00:00:01.832474162Z","8816385.3","87000","0.9931"],
    [97163,"2018-12-03T00:05:02.11898971Z","8816392.5","85700","0.9922"],
    [97164,"2018-12-03T00:10:02.268532536Z","8816399.6","85000","0.993"],
    [97165,"2018-12-03T00:15:01.92436183Z","8816406.6","84200","0.9926"],
    [97166,"2018-12-03T00:20:02.217147684Z","8816413.6","84400","0.9925"],
    [97167,"2018-12-03T00:25:02.482084525Z","8816420.7","84400","0.9928"],
    [97168,"2018-12-03T00:30:02.03998218Z","8816427.7","84400","0.9925"],
    [97169,"2018-12-03T00:35:02.305456159Z","8816434.8","84900","0.9932"],
    [97170,"2018-12-03T00:40:01.821308903Z","8816441.8","85000","0.993"],
    [97171,"2018-12-03T00:45:02.317009006Z","8816448.9","84400","0.9929"],
    [97172,"2018-12-03T00:50:01.687330315Z","8816455.9","84600","0.9933"],
    [97173,"2018-12-03T00:55:02.293847466Z","8816462.9","84200","0.9934"],
    [97174,"2018-12-03T01:00:01.909954999Z","8816469.9","84800","0.993"],
    [97175,"2018-12-03T01:05:02.335044349Z","8816476.9","83900","0.9934"],
    [97176,"2018-12-03T01:10:01.973220413Z","8816483.9","84400","0.9936"],
    [97177,"2018-12-03T01:15:02.379768236Z","8816490.9","84300","0.9939"],
    [97178,"2018-12-03T01:20:01.916518257Z","8816497.9","84700","0.9936"],
    [97179,"2018-12-03T01:25:01.742861794Z","8816505","84600","0.9942"],
    [97180,"2018-12-03T01:30:02.24641159Z","8816512","84300","0.9941"],
    [97181,"2018-12-03T01:35:01.640559964Z","8816519","84500","0.9937"],
    [97182,"2018-12-03T01:40:01.899516104Z","8816526","84800","0.9939"],
    [97183,"2018-12-03T01:45:02.466058141Z","8816533.1","84100","0.9939"],
    [97184,"2018-12-03T01:50:01.813887453Z","8816540.1","85400","0.9941"],
    [97185,"2018-12-03T01:55:02.376724275Z","8816547.1","84200","0.9937"],
    [97186,"2018-12-03T02:00:01.862138805Z","8816554.1","86300","0.9943"],
    [97187,"2018-12-03T02:05:02.214812911Z","8816561.2","84200","0.9942"],
    [97188,"2018-12-03T02:10:02.09110847Z","8816568.2","84900","0.994"],
    [97189,"2018-12-03T02:15:01.647170528Z","8816575.2","84300","0.9937"],
    [97190,"2018-12-03T02:20:02.074537568Z","8816582.2","85700","0.9941"],
    [97191,"2018-12-03T02:25:01.971835566Z","8816589.3","84500","0.9943"],
    [97192,"2018-12-03T02:30:01.701563717Z","8816596.3","85200","0.9945"],
    [97193,"2018-12-03T02:35:02.161286715Z","8816603.3","84200","0.994"],
    [97194,"2018-12-03T02:40:01.552256747Z","8816610.3","84900","0.9942"],
    [97195,"2018-12-03T02:45:02.107426642Z","8816617.4","84700","0.9947"],
    [97196,"2018-12-03T02:50:01.652853291Z","8816624.4","84100","0.9942"],
    [97197,"2018-12-03T02:55:01.949698755Z","8816631.4","84100","0.9941"],
    [97198,"2018-12-03T03:00:02.598682931Z","8816638.4","84800","0.9947"],
    [97199,"2018-12-03T03:05:01.927014696Z","8816645.4","84500","0.9948"],
    [97200,"2018-12-03T03:10:02.302075456Z","8816652.4","84800","0.9943"],
    [97201,"2018-12-03T03:15:01.946417872Z","8816659.5","84200","0.9942"],
    [97202,"2018-12-03T03:20:02.229309586Z","8816666.5","85000","0.9942"],
    [97203,"2018-12-03T03:25:02.41564676Z","8816673.5","84200","0.9942"],
    [97204,"2018-12-03T03:30:02.006071158Z","8816680.5","85700","0.9944"],
    [97205,"2018-12-03T03:35:02.443533338Z","8816687.6","84400","0.994"],
    [97206,"2018-12-03T03:40:02.463063675Z","8816694.6","84700","0.9944"],
    [97207,"2018-12-03T03:45:02.056868006Z","8816701.6","84000","0.9939"],
    [97208,"2018-12-03T03:50:02.348377167Z","8816708.6","84500","0.994"],
    [97209,"2018-12-03T03:55:02.266067307Z","8816715.6","83800","0.9944"],
    [97210,"2018-12-03T04:00:01.941215724Z","8816722.6","84200","0.9941"],
    [97211,"2018-12-03T04:05:02.153231686Z","8816729.7","84200","0.9944"],
    [97212,"2018-12-03T04:10:01.673499981Z","8816736.7","84600","0.994"],
    [97213,"2018-12-03T04:15:02.148656726Z","8816743.7","83900","0.9944"],
    [97214,"2018-12-03T04:20:01.610373614Z","8816750.7","84400","0.9942"],
    [97215,"2018-12-03T04:25:01.810154852Z","8816757.7","84400","0.994"],
    [97216,"2018-12-03T04:30:02.233140746Z","8816764.8","85000","0.9943"],
    [97217,"2018-12-03T04:35:01.705578792Z","8816771.8","84000","0.9944"],
    [97218,"2018-12-03T04:40:02.378843025Z","8816778.8","84700","0.9945"],
    [97219,"2018-12-03T04:45:01.875897299Z","8816785.8","84300","0.9942"],
    [97220,"2018-12-03T04:50:02.154350765Z","8816792.8","84900","0.9942"],
    [97221,"2018-12-03T04:55:02.348614121Z","8816799.9","84200","0.9944"],
    [97222,"2018-12-03T05:00:01.922191422Z","8816806.9","84400","0.9941"],
    [97223,"2018-12-03T05:05:02.35709353Z","8816813.9","84000","0.9942"],
    [97224,"2018-12-03T05:10:01.570383128Z","8816820.9","84700","0.9941"],
    [97225,"2018-12-03T05:15:01.948176722Z","8816827.9","84600","0.9943"],
    [97226,"2018-12-03T05:20:02.370559409Z","8816835","84800","0.9943"],
    [97227,"2018-12-03T05:25:01.531638733Z","8816842","84700","0.9939"],
    [97228,"2018-12-03T05:30:01.943017291Z","8816849","84100","0.9941"],
    [97229,"2018-12-03T05:35:01.833142721Z","8816856","84100","0.9943"],
    [97230,"2018-12-03T05:40:01.694504022Z","8816863","84200","0.9944"],
    [97231,"2018-12-03T05:45:02.241061302Z","8816870.1","84800","0.994"],
    [97232,"2018-12-03T05:50:01.618989976Z","8816877.1","83900","0.9944"],
    [97233,"2018-12-03T05:55:01.765748107Z","8816884.1","84000","0.994"],
    [97234,"2018-12-03T06:00:02.217774703Z","8816891.1","84700","0.9945"],
    [97235,"2018-12-03T06:05:01.600593815Z","8816898.1","84200","0.9944"],
    [97236,"2018-12-03T06:10:02.320487263Z","8816905.1","85200","0.9947"],
    [97237,"2018-12-03T06:15:01.785312578Z","8816912.1","84200","0.9942"],
    [97238,"2018-12-03T06:20:02.308832851Z","8816919.2","84400","0.9943"],
    [97239,"2018-12-03T06:25:02.357097317Z","8816926.2","84200","0.9943"],
    [97240,"2018-12-03T06:30:01.923130567Z","8816933.2","85200","0.9945"],
    [97241,"2018-12-03T06:35:02.237541776Z","8816940.3","85300","0.9945"],
    [97242,"2018-12-03T06:40:02.246623965Z","8816947.4","85000","0.9949"],
    [97243,"2018-12-03T06:45:01.864020816Z","8816954.4","84600","0.9945"],
    [97244,"2018-12-03T06:50:02.096106732Z","8816961.4","84400","0.9943"],
    [97245,"2018-12-03T06:55:01.818622649Z","8816968.5","84900","0.9937"],
    [97246,"2018-12-03T07:00:02.167783584Z","8816975.5","84900","0.9941"],
    [97247,"2018-12-03T07:05:01.589298235Z","8816982.6","84500","0.994"],
    [97248,"2018-12-03T07:10:02.345077899Z","8816989.7","85600","0.9944"],
    [97249,"2018-12-03T07:15:02.014742358Z","8816996.8","84300","0.9942"],
    [97250,"2018-12-03T07:20:02.273352212Z","8817003.8","84300","0.9939"],
    [97251,"2018-12-03T07:25:02.493647405Z","8817010.8","83700","0.9935"],
    [97252,"2018-12-03T07:30:02.103626622Z","8817017.9","85000","0.9942"],
    [97253,"2018-12-03T07:35:02.321578723Z","8817024.9","83800","0.9939"],
    [97254,"2018-12-03T07:40:01.84167267Z","8817031.9","84200","0.9944"],
    [97255,"2018-12-03T07:45:02.497270719Z","8817039","84500","0.9939"],
    [97256,"2018-12-03T07:50:02.058109961Z","8817046","84800","0.9938"],
    [97257,"2018-12-03T07:55:01.701777648Z","8817053","84600","0.9942"],
    [97258,"2018-12-03T08:00:02.104649603Z","8817060.1","85200","0.9939"],
    [97259,"2018-12-03T08:05:01.598373654Z","8817067.1","84700","0.9942"],
    [97260,"2018-12-03T08:10:01.995274957Z","8817074.2","85300","0.9946"],
    [97261,"2018-12-03T08:15:01.773557771Z","8817081.2","85200","0.9948"],
    [97262,"2018-12-03T08:20:02.070176912Z","8817088.3","85600","0.9943"],
    [97263,"2018-12-03T08:25:01.962269602Z","8817095.4","84700","0.9942"],
    [97264,"2018-12-03T08:30:02.453187383Z","8817102.4","85600","0.9946"],
    [97265,"2018-12-03T08:35:01.941243696Z","8817109.6","86100","0.9941"],
    [97266,"2018-12-03T08:40:01.617383019Z","8817116.7","85700","0.9944"],
    [97267,"2018-12-03T08:45:02.193357302Z","8817123.9","86200","0.9944"],
    [97268,"2018-12-03T08:50:01.6897742Z","8817131","85700","0.9947"],
    [97269,"2018-12-03T08:55:02.334159244Z","8817138.2","85900","0.994"],
    [97270,"2018-12-03T09:00:01.968427944Z","8817145.3","87000","0.9944"],
    [97271,"2018-12-03T09:05:01.581273461Z","8817152.5","85800","0.9946"],
    [97272,"2018-12-03T09:10:02.448755403Z","8817159.6","85900","0.9942"],
    [97273,"2018-12-03T09:15:01.999692085Z","8817167.1","101500","0.9726"],
    [97274,"2018-12-03T09:20:01.580670267Z","8817175.5","101400","0.9724"],
    [97275,"2018-12-03T09:25:01.570273784Z","8817182.6","85400","0.9947"],
    [97276,"2018-12-03T09:30:02.561150974Z","8817189.8","85700","0.9945"],
    [97277,"2018-12-03T09:35:02.031921967Z","8817196.9","85700","0.9943"],
    [97278,"2018-12-03T09:40:01.791041622Z","8817204.1","86600","0.994"],
    [97279,"2018-12-03T09:45:02.181902994Z","8817211.2","85900","0.9946"],
    [97280,"2018-12-03T09:50:01.725437556Z","8817218.4","85700","0.9942"],
    [97281,"2018-12-03T09:55:01.84169122Z","8817225.5","85500","0.9945"],
    [97282,"2018-12-03T10:00:02.155787178Z","8817232.6","86700","0.9944"],
    [97283,"2018-12-03T10:05:01.78597564Z","8817240.1","95300","0.9711"],
    [97284,"2018-12-03T10:10:02.195483057Z","8817248.1","101000","0.963"],
    [97285,"2018-12-03T10:15:01.819394302Z","8817256","92400","0.9892"],
    [97286,"2018-12-03T10:20:02.138638668Z","8817263.3","87000","0.9936"],
    [97287,"2018-12-03T10:25:01.866756741Z","8817270.5","86800","0.9947"],
    [97288,"2018-12-03T10:30:02.48754339Z","8817277.7","87100","0.9946"],
    [97289,"2018-12-03T10:35:02.003740908Z","8817284.9","86500","0.9946"],
    [97290,"2018-12-03T10:40:02.294365546Z","8817292.1","87500","0.994"],
    [97291,"2018-12-03T10:45:02.059744842Z","8817299.7","97200","0.9691"],
    [97292,"2018-12-03T10:50:02.467684837Z","8817307.8","97200","0.9702"],
    [97293,"2018-12-03T10:55:02.209173635Z","8817315.9","94400","0.9908"],
    [97294,"2018-12-03T11:00:02.015958292Z","8817323.8","94900","0.9939"],
    [97295,"2018-12-03T11:05:02.070728081Z","8817331.7","95400","0.9942"],
    [97296,"2018-12-03T11:10:02.257924968Z","8817340.5","110000","0.977"],
    [97297,"2018-12-03T11:15:02.207693831Z","8817349.6","109200","0.9765"],
    [97298,"2018-12-03T11:20:02.117119354Z","8817357.8","95100","0.9941"],
    [97299,"2018-12-03T11:25:02.249286217Z","8817367.4","125500","0.999"],
    [97300,"2018-12-03T11:30:02.283939837Z","8817378.8","140800","0.9846"],
    [97301,"2018-12-03T11:35:01.599205962Z","8817390.5","140600","0.9854"],
    [97302,"2018-12-03T11:40:01.8393278Z","8817402.3","142100","0.9861"],
    [97303,"2018-12-03T11:45:02.060481575Z","8817414.1","141000","0.9865"],
    [97304,"2018-12-03T11:50:02.506596638Z","8817423.3","96700","0.9942"],
    [97305,"2018-12-03T11:55:02.013249781Z","8817433.3","135300","0.9854"],
    [97306,"2018-12-03T12:00:01.845387729Z","8817444.6","138800","0.9823"],
    [97307,"2018-12-03T12:05:02.156735866Z","8817455.9","136700","0.9828"],
    [97308,"2018-12-03T12:10:01.583435298Z","8817467.2","132900","0.993"],
    [97309,"2018-12-03T12:15:02.025741988Z","8817478.4","131200","0.9934"],
    [97310,"2018-12-03T12:20:02.435906826Z","8817489.7","138500","0.9848"],
    [97311,"2018-12-03T12:25:02.480607896Z","8817501","139800","0.9868"],
    [97312,"2018-12-03T12:30:02.191726585Z","8817512.2","140000","0.9856"],
    [97313,"2018-12-03T12:35:01.653592412Z","8817523.5","142700","0.9853"],
    [97314,"2018-12-03T12:40:02.387209584Z","8817534.8","130300","0.9927"],
    [97315,"2018-12-03T12:45:01.873446613Z","8817546","131600","0.9925"],
    [97316,"2018-12-03T12:50:02.447338343Z","8817557","129600","0.9928"],
    [97317,"2018-12-03T12:55:02.205383194Z","8817568.3","139400","0.9857"],
    [97318,"2018-12-03T13:00:01.782858654Z","8817579.5","140700","0.9847"],
    [97319,"2018-12-03T13:05:02.317192523Z","8817590.8","143200","0.9725"],
    [97320,"2018-12-03T13:10:02.029193244Z","8817602.1","131900","0.993"],
    [97321,"2018-12-03T13:15:02.517375392Z","8817613.3","129600","0.9924"],
    [97322,"2018-12-03T13:20:01.956482958Z","8817624.5","130400","0.9927"],
    [97323,"2018-12-03T13:25:02.051823Z","8817635.7","139200","0.9845"],
    [97324,"2018-12-03T13:30:01.841768024Z","8817646.9","134500","0.967"],
    [97325,"2018-12-03T13:35:02.330992508Z","8817658.1","130000","0.9923"],
    [97326,"2018-12-03T13:40:01.76901504Z","8817669.3","130300","0.9923"],
    [97327,"2018-12-03T13:45:02.120002024Z","8817680.4","136100","0.9836"],
    [97328,"2018-12-03T13:50:01.746785702Z","8817691.6","140200","0.9853"],
    [97329,"2018-12-03T13:55:02.331750887Z","8817702.9","141000","0.9851"],
    [97330,"2018-12-03T14:00:02.100915826Z","8817714.2","130200","0.9929"],
    [97331,"2018-12-03T14:05:01.664953158Z","8817725.4","129800","0.9934"],
    [97332,"2018-12-03T14:10:01.726682351Z","8817736.9","155800","0.9728"],
    [97333,"2018-12-03T14:15:02.223063364Z","8817749.3","130700","0.9864"],
    [97334,"2018-12-03T14:20:01.727347392Z","8817760.6","128800","0.9927"],
    [97335,"2018-12-03T14:25:02.393352067Z","8817771.9","138400","0.9872"],
    [97336,"2018-12-03T14:30:02.151193592Z","8817783.1","139200","0.986"],
    [97337,"2018-12-03T14:35:01.600485763Z","8817794.5","137200","0.9852"],
    [97338,"2018-12-03T14:40:01.908978647Z","8817805.8","134200","0.9863"],
    [97339,"2018-12-03T14:45:01.795937409Z","8817815.6","105100","0.9909"],
    [97340,"2018-12-03T14:50:02.018526868Z","8817824.9","105200","0.9914"],
    [97341,"2018-12-03T14:55:01.595476207Z","8817834.1","114000","0.9812"],
    [97342,"2018-12-03T15:00:02.337965956Z","8817843.3","114100","0.9812"],
    [97343,"2018-12-03T15:05:01.768280762Z","8817852.5","114000","0.982"],
    [97344,"2018-12-03T15:10:02.493033336Z","8817861.7","108400","0.9843"],
    [97345,"2018-12-03T15:15:02.126357937Z","8817870.8","104800","0.9919"],
    [97346,"2018-12-03T15:20:01.619966219Z","8817879.8","98100","0.9947"],
    [97347,"2018-12-03T15:25:02.473541105Z","8817888","99200","0.995"],
    [97348,"2018-12-03T15:30:02.295006483Z","8817897.1","113700","0.9802"],
    [97349,"2018-12-03T15:35:01.547835251Z","8817906.5","112200","0.9795"],
    [97350,"2018-12-03T15:40:02.564646564Z","8817915.7","105600","0.9922"],
    [97351,"2018-12-03T15:45:01.952708433Z","8817923.5","84800","1"],
    [97352,"2018-12-03T15:50:01.675143819Z","8817932.6","108100","0.9793"],
    [97353,"2018-12-03T15:55:01.577030876Z","8817943.8","137400","0.9874"],
    [97354,"2018-12-03T16:00:02.281410912Z","8817955.4","138700","0.9872"],
    [97355,"2018-12-03T16:05:01.661087664Z","8817966.9","140100","0.987"],
    [97356,"2018-12-03T16:10:02.434153117Z","8817978.5","138800","0.9878"],
    [97357,"2018-12-03T16:15:02.185843288Z","8817990","138900","0.9878"],
    [97358,"2018-12-03T16:20:01.70745251Z","8818001.4","139800","0.9869"],
    [97359,"2018-12-03T16:25:01.715922366Z","8818012.9","138400","0.9857"],
    [97360,"2018-12-03T16:30:02.286223273Z","8818024.5","138200","0.9866"],
    [97361,"2018-12-03T16:35:01.902988827Z","8818036","138200","0.9867"],
    [97362,"2018-12-03T16:40:02.180999942Z","8818047.5","139100","0.9862"],
    [97363,"2018-12-03T16:45:01.875482803Z","8818059","137800","0.9879"],
    [97364,"2018-12-03T16:50:02.138514059Z","8818070.3","139100","0.9866"],
    [97365,"2018-12-03T16:55:02.234523087Z","8818081.9","140600","0.9862"],
    [97366,"2018-12-03T17:00:02.102101129Z","8818093.5","137700","0.9884"],
    [97367,"2018-12-03T17:05:02.529057983Z","8818105.1","140100","0.9878"],
    [97368,"2018-12-03T17:10:02.431454047Z","8818116.7","139400","0.9849"],
    [97369,"2018-12-03T17:15:02.098636236Z","8818128.2","137200","0.9867"],
    [97370,"2018-12-03T17:20:01.466346061Z","8818139.7","137900","0.9846"],
    [97371,"2018-12-03T17:25:01.9690269Z","8818151.2","138600","0.9851"],
    [97372,"2018-12-03T17:30:02.442757956Z","8818162.7","137800","0.9865"],
    [97373,"2018-12-03T17:35:01.966484878Z","8818174.2","138600","0.9853"],
    [97374,"2018-12-03T17:40:01.918455914Z","8818185.7","138600","0.9864"],
    [97375,"2018-12-03T17:45:01.810935791Z","8818197.1","136100","0.9855"],
    [97376,"2018-12-03T17:50:02.03395127Z","8818208.6","139500","0.9849"],
    [97377,"2018-12-03T17:55:01.521659864Z","8818220.2","138100","0.986"],
    [97378,"2018-12-03T18:00:02.076960087Z","8818231.8","137900","0.9852"],
    [97379,"2018-12-03T18:05:01.738474432Z","8818243.3","139700","0.9841"],
    [97380,"2018-12-03T18:10:01.885146054Z","8818254.9","138500","0.9852"],
    [97381,"2018-12-03T18:15:02.397213326Z","8818266.4","138700","0.9851"],
    [97382,"2018-12-03T18:20:02.259673092Z","8818278","140300","0.9846"],
    [97383,"2018-12-03T18:25:02.402247555Z","8818290.8","138900","0.9875"],
    [97384,"2018-12-03T18:30:01.965340887Z","8818302.3","137900","0.9876"],
    [97385,"2018-12-03T18:35:02.473589639Z","8818313.9","139900","0.9879"],
    [97386,"2018-12-03T18:40:02.523486318Z","8818325.5","137500","0.9879"],
    [97387,"2018-12-03T18:45:01.832993414Z","8818335.5","113000","0.9813"],
    [97388,"2018-12-03T18:50:02.421769356Z","8818344.9","113500","0.982"],
    [97389,"2018-12-03T18:55:02.029058286Z","8818354.3","112300","0.981"],
    [97390,"2018-12-03T19:00:01.599404237Z","8818363.6","112800","0.9812"],
    [97391,"2018-12-03T19:05:02.120974417Z","8818371.6","110600","0.9734"],
    [97392,"2018-12-03T19:10:02.047645674Z","8818380.6","108000","0.9778"],
    [97393,"2018-12-03T19:15:02.502454129Z","8818389.6","106400","0.9784"],
    [97394,"2018-12-03T19:20:02.139711718Z","8818398.5","106900","0.9789"],
    [97395,"2018-12-03T19:25:02.192068562Z","8818407.4","106700","0.9787"],
    [97396,"2018-12-03T19:30:01.760811256Z","8818416.4","106900","0.978"],
    [97397,"2018-12-03T19:35:02.309696079Z","8818425.3","107000","0.978"],
    [97398,"2018-12-03T19:40:02.505535109Z","8818434","104200","0.977"],
    [97399,"2018-12-03T19:45:01.865227012Z","8818442.8","105000","0.9777"],
    [97400,"2018-12-03T19:50:02.2082135Z","8818451.4","104200","0.9774"],
    [97401,"2018-12-03T19:55:01.533818094Z","8818460.1","104100","0.9766"],
    [97402,"2018-12-03T20:00:02.010023349Z","8818468.8","104900","0.9773"],
    [97403,"2018-12-03T20:05:02.4379702Z","8818476.5","105900","0.9712"],
    [97404,"2018-12-03T20:10:02.146414875Z","8818485.2","104400","0.9769"],
    [97405,"2018-12-03T20:15:01.750851945Z","8818493.9","104500","0.976"],
    [97406,"2018-12-03T20:20:02.121084337Z","8818502.7","105300","0.978"],
    [97407,"2018-12-03T20:25:01.694223081Z","8818511.3","104900","0.9772"],
    [97408,"2018-12-03T20:30:02.031234077Z","8818520","104100","0.9765"],
    [97409,"2018-12-03T20:35:01.854447744Z","8818528.7","103500","0.9757"],
    [97410,"2018-12-03T20:40:02.429414855Z","8818537.4","104200","0.9753"],
    [97411,"2018-12-03T20:45:02.121665842Z","8818546","103900","0.9776"],
    [97412,"2018-12-03T20:50:02.481478338Z","8818554.6","104500","0.9777"],
    [97413,"2018-12-03T20:55:01.739373595Z","8818563.2","103600","0.9778"],
    [97414,"2018-12-03T21:00:02.180034712Z","8818571.4","85700","1"],
    [97415,"2018-12-03T21:05:01.698527594Z","8818579.7","109200","0.9763"],
    [97416,"2018-12-03T21:10:02.276671705Z","8818588.8","108400","0.9785"],
    [97417,"2018-12-03T21:15:01.705988917Z","8818597","85200","1"],
    [97418,"2018-12-03T21:20:02.239428027Z","8818605.3","104200","0.9767"],
    [97419,"2018-12-03T21:25:01.811619996Z","8818614.1","104500","0.9756"],
    [97420,"2018-12-03T21:30:02.354152615Z","8818622.8","105000","0.9749"],
    [97421,"2018-12-03T21:35:01.902207044Z","8818631.5","104500","0.9756"],
    [97422,"2018-12-03T21:40:02.316920744Z","8818640.2","105000","0.9762"],
    [97423,"2018-12-03T21:45:01.9559364Z","8818648.8","103900","0.974"],
    [97424,"2018-12-03T21:50:02.366301512Z","8818657.5","104000","0.9758"],
    [97425,"2018-12-03T21:55:01.432174708Z","8818666.2","104500","0.9756"],
    [97426,"2018-12-03T22:00:02.018448868Z","8818674.9","104300","0.9765"],
    [97427,"2018-12-03T22:05:01.478187797Z","8818682.5","103600","0.9754"],
    [97428,"2018-12-03T22:10:02.345903741Z","8818691.3","105200","0.9755"],
    [97429,"2018-12-03T22:15:01.919439432Z","8818700","104300","0.9763"],
    [97430,"2018-12-03T22:20:02.366821459Z","8818708.7","105300","0.9769"],
    [97431,"2018-12-03T22:25:01.676090721Z","8818717.3","104200","0.976"],
    [97432,"2018-12-03T22:30:02.163988729Z","8818726.1","104900","0.9758"],
    [97433,"2018-12-03T22:35:01.582091401Z","8818734.7","104800","0.9755"],
    [97434,"2018-12-03T22:40:01.858351881Z","8818743.4","104400","0.9769"],
    [97435,"2018-12-03T22:45:02.361815161Z","8818752.1","105200","0.9778"],
    [97436,"2018-12-03T22:50:01.800609707Z","8818760.8","103300","0.9782"],
    [97437,"2018-12-03T22:55:02.315148445Z","8818769.5","104200","0.9775"],
    [97438,"2018-12-03T23:00:01.852964331Z","8818778.1","103600","0.9774"],
    [97439,"2018-12-03T23:05:02.096565393Z","8818786.8","103700","0.9776"],
    [97440,"2018-12-03T23:10:02.214871897Z","8818795.5","104700","0.9782"],
    [97441,"2018-12-03T23:15:02.337694408Z","8818803.3","110800","0.9788"],
    [97442,"2018-12-03T23:20:02.427382179Z","8818812.4","110600","0.9805"],
    [97443,"2018-12-03T23:25:01.999355248Z","8818821.5","88300","0.9936"],
    [97444,"2018-12-03T23:30:01.919741448Z","8818829.4","109100","0.9803"],
    [97445,"2018-12-03T23:35:02.102954962Z","8818838.5","110700","0.9774"],
    [97446,"2018-12-03T23:40:01.935514963Z","8818847.7","110200","0.9778"],
    [97447,"2018-12-03T23:45:01.801493179Z","8818855.4","102200","0.9892"],
    [97448,"2018-12-03T23:50:02.172634459Z","8818864.2","104300","0.977"],
    [97449,"2018-12-03T23:55:02.157244669Z","8818873","105100","0.9763"],
    [97450,"2018-12-04T00:00:01.898947242Z","8818881.7","105100","0.9762"],
    [97451,"2018-12-04T00:05:02.265799872Z","8818890.5","105400","0.9762"],
    [97452,"2018-12-04T00:10:02.375706217Z","8818899.2","106400","0.975"],
    [97453,"2018-12-04T00:15:02.196083505Z","8818908","105100","0.9785"],
    [97454,"2018-12-04T00:20:02.46764988Z","8818916.7","105300","0.9797"],
    [97455,"2018-12-04T00:25:01.730724862Z","8818925.4","104100","0.9792"],
    [97456,"2018-12-04T00:30:02.296968834Z","8818933.7","86200","1"],
    [97457,"2018-12-04T00:35:01.692458764Z","8818941.9","105700","0.9802"],
    [97458,"2018-12-04T00:40:02.236441913Z","8818950.7","105200","0.9793"],
    [97459,"2018-12-04T00:45:01.749654626Z","8818959.4","104400","0.9793"],
    [97460,"2018-12-04T00:50:02.345949291Z","8818968.1","104300","0.9789"],
    [97461,"2018-12-04T00:55:02.224180392Z","8818976.8","103800","0.9785"],
    [97462,"2018-12-04T01:00:01.929120581Z","8818985.4","103900","0.978"],
    [97463,"2018-12-04T01:05:02.119366277Z","8818994.1","102800","0.9775"],
    [97464,"2018-12-04T01:10:01.778477744Z","8819002.7","103100","0.9773"],
    [97465,"2018-12-04T01:15:02.228042214Z","8819011.4","104300","0.9785"],
    [97466,"2018-12-04T01:20:01.702842777Z","8819020.1","103300","0.9788"],
    [97467,"2018-12-04T01:25:01.693200771Z","8819028.7","103900","0.9792"],
    [97468,"2018-12-04T01:30:02.248087557Z","8819037.4","104000","0.9793"],
    [97469,"2018-12-04T01:35:01.647528548Z","8819046","103900","0.9786"],
    [97470,"2018-12-04T01:40:02.494280143Z","8819054.5","85700","1"],
    [97471,"2018-12-04T01:45:01.864048716Z","8819062.5","109800","0.9806"],
    [97472,"2018-12-04T01:50:02.419410508Z","8819071.6","109400","0.9815"],
    [97473,"2018-12-04T01:55:01.700069566Z","8819080","85700","1"],
    [97474,"2018-12-04T02:00:02.393980736Z","8819088.5","110200","0.9781"],
    [97475,"2018-12-04T02:05:01.729647972Z","8819097.5","109000","0.9775"],
    [97476,"2018-12-04T02:10:01.508492026Z","8819106.2","84700","1"],
    [97477,"2018-12-04T02:15:02.0038695Z","8819114.1","104000","0.9777"],
    [97478,"2018-12-04T02:20:01.633096921Z","8819122.8","104200","0.9786"],
    [97479,"2018-12-04T02:25:01.898110464Z","8819131.5","103900","0.9779"],
    [97480,"2018-12-04T02:30:02.502478925Z","8819140.1","104600","0.9776"],
    [97481,"2018-12-04T02:35:01.985391152Z","8819148.8","104000","0.9769"],
    [97482,"2018-12-04T02:40:02.156295088Z","8819157.4","104100","0.977"],
    [97483,"2018-12-04T02:45:01.683266678Z","8819166.1","104200","0.9765"],
    [97484,"2018-12-04T02:50:01.900949118Z","8819174.8","104200","0.9766"],
    [97485,"2018-12-04T02:55:02.555239256Z","8819183.2","84900","1"],
    [97486,"2018-12-04T03:00:02.190304728Z","8819191.1","105200","0.9777"],
    [97487,"2018-12-04T03:05:01.682535035Z","8819199.8","105800","0.978"],
    [97488,"2018-12-04T03:10:01.534533958Z","8819208.6","103900","0.979"],
    [97489,"2018-12-04T03:15:02.033319526Z","8819217.3","104700","0.978"],
    [97490,"2018-12-04T03:20:01.574993276Z","8819226","104300","0.9775"],
    [97491,"2018-12-04T03:25:01.445066809Z","8819234.7","104600","0.9778"],
    [97492,"2018-12-04T03:30:02.047529142Z","8819243.4","105000","0.978"],
    [97493,"2018-12-04T03:35:02.333742579Z","8819252.1","104000","0.9783"],
    [97494,"2018-12-04T03:40:01.71197224Z","8819260.7","105100","0.9777"],
    [97495,"2018-12-04T03:45:02.150524392Z","8819269.4","104400","0.9776"],
    [97496,"2018-12-04T03:50:01.590586593Z","8819278.1","104200","0.9781"],
    [97497,"2018-12-04T03:55:01.686909808Z","8819286.7","104500","0.9781"],
    [97498,"2018-12-04T04:00:02.121191837Z","8819295.4","105100","0.9813"],
    [97499,"2018-12-04T04:05:01.509272005Z","8819304","87500","0.9937"],
    [97500,"2018-12-04T04:10:02.302503576Z","8819311.9","108400","0.9833"],
    [97501,"2018-12-04T04:15:01.80458418Z","8819320.9","108600","0.9838"],
    [97502,"2018-12-04T04:20:02.269006782Z","8819329.7","85600","1"],
    [97503,"2018-12-04T04:25:02.068392032Z","8819337.8","109000","0.979"],
    [97504,"2018-12-04T04:30:01.744050672Z","8819346.8","107600","0.9808"],
    [97505,"2018-12-04T04:35:02.041089454Z","8819355.5","84800","1"],
    [97506,"2018-12-04T04:40:02.418412205Z","8819363.3","104800","0.9807"],
    [97507,"2018-12-04T04:45:01.872262956Z","8819371.9","103800","0.9802"],
    [97508,"2018-12-04T04:50:02.259556267Z","8819380.6","103700","0.9807"],
    [97509,"2018-12-04T04:55:02.359975777Z","8819389.2","104400","0.9815"],
    [97510,"2018-12-04T05:00:02.041601093Z","8819397.8","104800","0.9811"],
    [97511,"2018-12-04T05:05:02.327188806Z","8819406.5","104200","0.981"],
    [97512,"2018-12-04T05:10:02.35914733Z","8819415.1","103400","0.9819"],
    [97513,"2018-12-04T05:15:01.993963213Z","8819423.8","104000","0.9804"],
    [97514,"2018-12-04T05:20:02.315908014Z","8819432.4","104000","0.9786"],
    [97515,"2018-12-04T05:25:01.943650291Z","8819440.2","86000","1"],
    [97516,"2018-12-04T05:30:02.289495221Z","8819448.8","105700","0.9778"],
    [97517,"2018-12-04T05:35:01.697976666Z","8819457.4","102600","0.9787"],
    [97518,"2018-12-04T05:40:02.452201894Z","8819465.9","102500","0.9789"],
    [97519,"2018-12-04T05:45:01.874336101Z","8819474.4","102100","0.9783"],
    [97520,"2018-12-04T05:50:02.364367867Z","8819482.9","102000","0.9788"],
    [97521,"2018-12-04T05:55:01.986229122Z","8819491.3","101600","0.9793"],
    [97522,"2018-12-04T06:00:02.369869558Z","8819499.8","101800","0.9802"],
    [97523,"2018-12-04T06:05:01.868565453Z","8819507.7","83000","1"],
    [97524,"2018-12-04T06:10:02.143531252Z","8819516","107100","0.9778"],
    [97525,"2018-12-04T06:15:01.799967953Z","8819524.9","107400","0.9783"],
    [97526,"2018-12-04T06:20:01.910810601Z","8819532.5","89300","0.9881"],
    [97527,"2018-12-04T06:25:01.844589205Z","8819541.4","106700","0.9791"],
    [97528,"2018-12-04T06:30:02.284537252Z","8819550.3","108400","0.9776"],
    [97529,"2018-12-04T06:35:01.623552709Z","8819557.9","97700","0.989"],
    [97530,"2018-12-04T06:40:02.024217003Z","8819566.4","102500","0.9779"],
    [97531,"2018-12-04T06:45:02.402891643Z","8819575","102600","0.9775"],
    [97532,"2018-12-04T06:50:02.039016333Z","8819583.5","103400","0.9775"],
    [97533,"2018-12-04T06:55:01.878763521Z","8819592.1","102600","0.9774"],
    [97534,"2018-12-04T07:00:02.38864349Z","8819600.7","103300","0.9787"],
    [97535,"2018-12-04T07:05:01.834087921Z","8819609.2","102400","0.9796"],
    [97536,"2018-12-04T07:10:02.041697632Z","8819617.4","83400","1"],
    [97537,"2018-12-04T07:15:02.303320541Z","8819625.2","103300","0.9783"],
    [97538,"2018-12-04T07:20:01.972560166Z","8819633.7","102500","0.9781"],
    [97539,"2018-12-04T07:25:01.885525224Z","8819642.2","102000","0.977"],
    [97540,"2018-12-04T07:30:02.408012876Z","8819650.8","102100","0.9781"],
    [97541,"2018-12-04T07:35:01.771434322Z","8819659.3","102500","0.9783"],
    [97542,"2018-12-04T07:40:01.640186499Z","8819667.8","103200","0.9775"],
    [97543,"2018-12-04T07:45:02.056881645Z","8819676.3","102300","0.9776"],
    [97544,"2018-12-04T07:50:01.622317869Z","8819684.7","84000","1"],
    [97545,"2018-12-04T07:55:02.351280772Z","8819692.4","107100","0.9809"],
    [97546,"2018-12-04T08:00:01.930128521Z","8819701.3","107900","0.9808"],
    [97547,"2018-12-04T08:05:02.147283568Z","8819710","83600","1"],
    [97548,"2018-12-04T08:10:01.658391552Z","8819717.9","107200","0.9762"],
    [97549,"2018-12-04T08:15:02.022497403Z","8819726.8","106000","0.9788"],
    [97550,"2018-12-04T08:20:01.602580038Z","8819735","83500","1"],
    [97551,"2018-12-04T08:25:01.864708803Z","8819743","102000","0.9778"],
    [97552,"2018-12-04T08:30:02.35454631Z","8819751.5","103000","0.9783"],
    [97553,"2018-12-04T08:35:01.760938802Z","8819760.6","87400","1"],
    [97554,"2018-12-04T08:40:02.126881279Z","8819770","134900","0.9575"],
    [97555,"2018-12-04T08:45:01.724385772Z","8819777.5","84000","1"],
    [97556,"2018-12-04T08:50:01.948903187Z","8819786.1","105800","0.9792"],
    [97557,"2018-12-04T08:55:01.528752013Z","8819794.7","105200","0.9798"],
    [97558,"2018-12-04T09:00:01.856922436Z","8819803.4","103800","0.9813"],
    [97559,"2018-12-04T09:05:02.275548511Z","8819812.1","104500","0.9757"],
    [97560,"2018-12-04T09:10:01.553634669Z","8819820.7","105300","0.9765"],
    [97561,"2018-12-04T09:15:02.05758598Z","8819829.4","105900","0.9745"],
    [97562,"2018-12-04T09:20:01.537118728Z","8819838.1","105200","0.9768"],
    [97563,"2018-12-04T09:25:02.452747482Z","8819845.6","90900","0.8863"],
    [97564,"2018-12-04T09:30:01.926385321Z","8819854.6","110200","0.9736"],
    [97565,"2018-12-04T09:35:02.267585524Z","8819863.6","86700","0.9922"],
    [97566,"2018-12-04T09:40:01.842557263Z","8819871.1","107600","0.9917"],
    [97567,"2018-12-04T09:45:02.145303271Z","8819880.3","111300","0.9768"],
    [97568,"2018-12-04T09:50:01.481726659Z","8819889","83600","1"],
    [97569,"2018-12-04T09:55:02.26565685Z","8819896.7","103600","0.9794"],
    [97570,"2018-12-04T10:00:01.926483452Z","8819905.4","104700","0.9817"],
    [97571,"2018-12-04T10:05:02.091318074Z","8819914.1","105300","0.9731"],
    [97572,"2018-12-04T10:10:02.168194329Z","8819922.8","102000","0.9895"],
    [97573,"2018-12-04T10:15:01.477043577Z","8819931.4","105200","0.9748"],
    [97574,"2018-12-04T10:20:02.054588747Z","8819940.1","105600","0.9741"],
    [97575,"2018-12-04T10:25:02.461613475Z","8819948.8","105000","0.9735"],
    [97576,"2018-12-04T10:30:02.14188239Z","8819957.4","102200","0.9896"],
    [97577,"2018-12-04T10:35:02.340813942Z","8819966.1","105200","0.9736"],
    [97578,"2018-12-04T10:40:02.510842333Z","8819974.7","104100","0.9782"],
    [97579,"2018-12-04T10:45:01.835137209Z","8819982.2","107400","0.9676"],
    [97580,"2018-12-04T10:50:02.414767481Z","8819990.8","103700","0.9805"],
    [97581,"2018-12-04T10:55:02.006555092Z","8819999.5","103400","0.9839"],
    [97582,"2018-12-04T11:00:02.454689459Z","8820008.2","106100","0.9715"],
    [97583,"2018-12-04T11:05:01.605028808Z","8820016.8","102900","0.9895"],
    [97584,"2018-12-04T11:10:01.960356457Z","8820024.6","83200","1"],
    [97585,"2018-12-04T11:15:01.771656616Z","8820033.4","109700","0.9718"],
    [97586,"2018-12-04T11:20:02.125699635Z","8820042.4","107100","0.9776"],
    [97587,"2018-12-04T11:25:01.753235779Z","8820050.9","84100","1"],
    [97588,"2018-12-04T11:30:01.988242682Z","8820059.1","113100","0.9731"],
    [97589,"2018-12-04T11:35:02.502693349Z","8820068.3","110000","0.9809"],
    [97590,"2018-12-04T11:40:01.868123862Z","8820077.4","110400","0.9795"],
    [97591,"2018-12-04T11:45:02.423354165Z","8820085.8","83500","1"],
    [97592,"2018-12-04T11:50:02.374382987Z","8820093.8","107100","0.982"],
    [97593,"2018-12-04T11:55:02.094198285Z","8820103.2","115000","0.9792"],
    [97594,"2018-12-04T12:00:01.641780652Z","8820112.6","114600","0.9799"],
    [97595,"2018-12-04T12:05:01.956658863Z","8820122.1","115700","0.9784"],
    [97596,"2018-12-04T12:10:01.537346367Z","8820131.6","114100","0.9811"],
    [97597,"2018-12-04T12:15:01.931134311Z","8820141.1","114800","0.9772"],
    [97598,"2018-12-04T12:20:02.428842969Z","8820150.6","115900","0.9773"],
    [97599,"2018-12-04T12:25:02.139735825Z","8820160.1","113200","0.9813"],
    [97600,"2018-12-04T12:30:01.807012863Z","8820169.6","112200","0.9911"],
    [97601,"2018-12-04T12:35:01.812118527Z","8820179.2","112200","0.991"],
    [97602,"2018-12-04T12:40:02.152622232Z","8820188.7","115200","0.9805"],
    [97603,"2018-12-04T12:45:01.717747566Z","8820198.3","112400","0.9908"],
    [97604,"2018-12-04T12:50:01.977373935Z","8820207.8","115300","0.9794"],
    [97605,"2018-12-04T12:55:01.997935169Z","8820217.4","112000","0.9906"],
    [97606,"2018-12-04T13:00:02.389983574Z","8820226.9","114800","0.9819"],
    [97607,"2018-12-04T13:05:01.943479107Z","8820236.5","114600","0.9806"],
    [97608,"2018-12-04T13:10:02.330096099Z","8820246.1","113900","0.9904"],
    [97609,"2018-12-04T13:15:01.967484602Z","8820255.6","112600","0.9808"],
    [97610,"2018-12-04T13:20:02.422829112Z","8820265.2","116600","0.9768"],
    [97611,"2018-12-04T13:25:02.020906508Z","8820274.7","111300","0.9903"],
    [97612,"2018-12-04T13:30:02.472940285Z","8820284.3","115100","0.9812"],
    [97613,"2018-12-04T13:35:01.926193639Z","8820293.8","115900","0.9767"],
    [97614,"2018-12-04T13:40:02.224652982Z","8820303.4","116000","0.9755"],
    [97615,"2018-12-04T13:45:01.623643216Z","8820312.9","116200","0.9766"],
    [97616,"2018-12-04T13:50:01.964279704Z","8820322.4","112600","0.9891"],
    [97617,"2018-12-04T13:55:02.40992027Z","8820331.9","112000","0.9904"],
    [97618,"2018-12-04T14:00:01.833181281Z","8820341.4","115200","0.9756"],
    [97619,"2018-12-04T14:05:02.241310513Z","8820350.9","114900","0.9791"],
    [97620,"2018-12-04T14:10:02.201602125Z","8820360.4","115100","0.9781"],
    [97621,"2018-12-04T14:15:01.790263827Z","8820369.9","112400","0.9909"],
    [97622,"2018-12-04T14:20:02.375554187Z","8820379.5","111500","0.9909"],
    [97623,"2018-12-04T14:25:02.275881464Z","8820388.9","113800","0.9801"],
    [97624,"2018-12-04T14:30:01.868631409Z","8820398.4","116300","0.9782"],
    [97625,"2018-12-04T14:35:02.260475478Z","8820407.9","114500","0.9796"],
    [97626,"2018-12-04T14:40:01.480272362Z","8820417.3","114200","0.9804"],
    [97627,"2018-12-04T14:45:01.933124411Z","8820426.8","113400","0.9828"],
    [97628,"2018-12-04T14:50:02.277293135Z","8820436.3","114000","0.9813"],
    [97629,"2018-12-04T14:55:01.974413555Z","8820445.8","116200","0.9777"],
    [97630,"2018-12-04T15:00:02.464295081Z","8820455.3","115300","0.979"],
    [97631,"2018-12-04T15:05:01.829423352Z","8820464.7","113800","0.9816"],
    [97632,"2018-12-04T15:10:01.560546984Z","8820474.2","111700","0.9915"],
    [97633,"2018-12-04T15:15:01.952217088Z","8820483.7","115300","0.9802"],
    [97634,"2018-12-04T15:20:02.463477566Z","8820493.2","115800","0.9777"],
    [97635,"2018-12-04T15:25:02.203612749Z","8820502.7","113500","0.9828"],
    [97636,"2018-12-04T15:30:01.738357446Z","8820512.2","116000","0.9783"],
    [97637,"2018-12-04T15:35:02.274900578Z","8820521.7","111200","0.9914"],
    [97638,"2018-12-04T15:40:02.107627889Z","8820531.2","114500","0.9791"],
    [97639,"2018-12-04T15:45:01.783750054Z","8820540.6","113800","0.9824"],
    [97640,"2018-12-04T15:50:02.034813294Z","8820550.1","115600","0.9809"],
    [97641,"2018-12-04T15:55:02.410924141Z","8820559.7","113600","0.9823"],
    [97642,"2018-12-04T16:00:01.971433969Z","8820569.1","113900","0.9826"],
    [97643,"2018-12-04T16:05:02.400605221Z","8820578.7","115600","0.9777"],
    [97644,"2018-12-04T16:10:02.338629005Z","8820588.2","113900","0.9807"],
    [97645,"2018-12-04T16:15:01.958761125Z","8820597.7","114700","0.9796"],
    [97646,"2018-12-04T16:20:02.177137845Z","8820607.2","115100","0.9784"],
    [97647,"2018-12-04T16:25:02.041929197Z","8820616.7","114300","0.9832"],
    [97648,"2018-12-04T16:30:02.070661609Z","8820626.2","114300","0.9834"],
    [97649,"2018-12-04T16:35:02.354287799Z","8820635.6","112000","0.9915"],
    [97650,"2018-12-04T16:40:01.953404889Z","8820645.1","115100","0.9769"],
    [97651,"2018-12-04T16:45:02.328158609Z","8820654.6","115000","0.9806"],
    [97652,"2018-12-04T16:50:01.985260205Z","8820664.1","112300","0.9915"],
    [97653,"2018-12-04T16:55:02.109835877Z","8820673.6","115300","0.9772"],
    [97654,"2018-12-04T17:00:01.530693476Z","8820683.1","114700","0.9832"],
    [97655,"2018-12-04T17:05:02.022410011Z","8820692.6","115400","0.9801"],
    [97656,"2018-12-04T17:10:01.732260794Z","8820702.1","113100","0.9838"],
    [97657,"2018-12-04T17:15:02.277254051Z","8820711.5","113100","0.9836"],
    [97658,"2018-12-04T17:20:01.677348851Z","8820720.9","110400","0.9855"],
    [97659,"2018-12-04T17:25:02.37352143Z","8820730.3","111000","0.9917"],
    [97660,"2018-12-04T17:30:01.671787329Z","8820739.6","114300","0.979"],
    [97661,"2018-12-04T17:35:02.088414596Z","8820749","112700","0.9829"],
    [97662,"2018-12-04T17:40:02.244595452Z","8820758.4","111200","0.9919"],
    [97663,"2018-12-04T17:45:01.846633715Z","8820767.8","112400","0.9829"],
    [97664,"2018-12-04T17:50:02.205540139Z","8820777.1","114500","0.9785"],
    [97665,"2018-12-04T17:55:01.845418904Z","8820786.5","113800","0.9784"],
    [97666,"2018-12-04T18:00:02.232819114Z","8820795.8","112600","0.9791"],
    [97667,"2018-12-04T18:05:01.734183375Z","8820804.7","91800","1"],
    [97668,"2018-12-04T18:10:02.333061727Z","8820813.3","110300","0.9919"],
    [97669,"2018-12-04T18:15:01.905656155Z","8820822.6","112500","0.9824"],
    [97670,"2018-12-04T18:20:02.208430848Z","8820832","112500","0.9869"],
    [97671,"2018-12-04T18:25:01.615368706Z","8820841.3","111900","0.9787"],
    [97672,"2018-12-04T18:30:02.113635976Z","8820850.6","110900","0.9859"],
    [97673,"2018-12-04T18:35:01.578115465Z","8820859.5","94000","0.9954"],
    [97674,"2018-12-04T18:40:02.470610124Z","8820868.3","115600","0.9824"],
    [97675,"2018-12-04T18:45:01.771803266Z","8820878","113100","0.9904"],
    [97676,"2018-12-04T18:50:02.168202716Z","8820887.4","95600","0.9932"],
    [97677,"2018-12-04T18:55:01.818583481Z","8820895.9","121400","0.9792"],
    [97678,"2018-12-04T19:00:02.203089257Z","8820905.7","119000","0.9775"],
    [97679,"2018-12-04T19:05:01.74721391Z","8820915.5","116900","0.9792"],
    [97680,"2018-12-04T19:10:01.873824473Z","8820923.9","92000","1"],
    [97681,"2018-12-04T19:15:02.441273349Z","8820933.1","113700","0.9758"],
    [97682,"2018-12-04T19:20:01.778819357Z","8820942.4","108600","0.9895"],
    [97683,"2018-12-04T19:25:01.435690836Z","8820951.6","112000","0.9755"],
    [97684,"2018-12-04T19:30:02.014725551Z","8820960.8","111600","0.9787"],
    [97685,"2018-12-04T19:35:02.425549267Z","8820970","110800","0.9819"],
    [97686,"2018-12-04T19:40:01.583232419Z","8820979.2","109200","0.984"],
    [97687,"2018-12-04T19:45:01.939710944Z","8820988.2","94800","0.9923"],
    [97688,"2018-12-04T19:50:02.411425761Z","8820996.6","111000","0.9818"],
    [97689,"2018-12-04T19:55:01.812219115Z","8821005.8","111300","0.9803"],
    [97690,"2018-12-04T20:00:02.217570513Z","8821015.1","110000","0.9915"],
    [97691,"2018-12-04T20:05:01.782062727Z","8821024.3","110700","0.9832"],
    [97692,"2018-12-04T20:10:01.655076581Z","8821033.1","90200","1"],
    [97693,"2018-12-04T20:15:02.086805191Z","8821041.8","117600","0.9754"],
    [97694,"2018-12-04T20:20:01.769794856Z","8821051.4","112900","0.9908"],
    [97695,"2018-12-04T20:25:02.172740592Z","8821061","113700","0.9788"],
    [97696,"2018-12-04T20:30:01.507206085Z","8821069.2","90500","1"],
    [97697,"2018-12-04T20:35:02.010665449Z","8821078.7","117400","0.9795"],
    [97698,"2018-12-04T20:40:01.871843643Z","8821088.4","113400","0.9921"],
    [97699,"2018-12-04T20:45:02.239975189Z","8821096.6","111100","0.9736"],
    [97700,"2018-12-04T20:50:01.642998076Z","8821105.7","108500","0.9902"],
    [97701,"2018-12-04T20:55:02.37111081Z","8821114.9","108300","0.9912"],
    [97702,"2018-12-04T21:00:01.815177613Z","8821124.1","108900","0.99"],
    [97703,"2018-12-04T21:05:02.12387761Z","8821133.4","111000","0.9791"],
    [97704,"2018-12-04T21:10:01.497264783Z","8821142.5","111600","0.9768"],
    [97705,"2018-12-04T21:15:01.894688853Z","8821151.8","111000","0.9779"],
    [97706,"2018-12-04T21:20:02.324180043Z","8821160","91000","1"],
    [97707,"2018-12-04T21:25:02.148072271Z","8821169.2","114000","0.9768"],
    [97708,"2018-12-04T21:30:01.794765234Z","8821178.4","113000","0.9771"],
    [97709,"2018-12-04T21:35:02.022756591Z","8821187.6","108800","0.991"],
    [97710,"2018-12-04T21:40:02.213794521Z","8821196.9","112500","0.9752"],
    [97711,"2018-12-04T21:45:01.878586468Z","8821206.1","108400","0.9782"],
    [97712,"2018-12-04T21:50:02.272090174Z","8821214.3","115300","0.9766"],
    [97713,"2018-12-04T21:55:01.80938239Z","8821223.9","115500","0.9761"],
    [97714,"2018-12-04T22:00:02.164427191Z","8821233.2","94200","0.993"],
    [97715,"2018-12-04T22:05:01.575933058Z","8821241.6","115200","0.9812"],
    [97716,"2018-12-04T22:10:02.063913577Z","8821251.3","117400","0.979"],
    [97717,"2018-12-04T22:15:01.664008674Z","8821259.9","90700","1"],
    [97718,"2018-12-04T22:20:02.011679467Z","8821268.7","113700","0.9765"],
    [97719,"2018-12-04T22:25:01.625384983Z","8821278","112100","0.9755"],
    [97720,"2018-12-04T22:30:02.20880053Z","8821287.2","109100","0.9901"],
    [97721,"2018-12-04T22:35:01.566560481Z","8821296.5","111900","0.9757"],
    [97722,"2018-12-04T22:40:01.706376734Z","8821305.7","108300","0.9902"],
    [97723,"2018-12-04T22:45:02.125557228Z","8821314.2","90600","1"],
    [97724,"2018-12-04T22:50:01.510701464Z","8821323","108900","0.9905"],
    [97725,"2018-12-04T22:55:02.145647339Z","8821332.3","110300","0.9864"],
    [97726,"2018-12-04T23:00:02.585588034Z","8821341.6","112800","0.9787"],
    [97727,"2018-12-04T23:05:01.505175824Z","8821349.9","90200","1"],
    [97728,"2018-12-04T23:10:02.455534375Z","8821359.3","117400","0.9778"],
    [97729,"2018-12-04T23:15:02.054673408Z","8821368.9","115000","0.981"],
    [97730,"2018-12-04T23:20:01.524322002Z","8821377.1","113300","0.992"],
    [97731,"2018-12-04T23:25:02.454060165Z","8821386.8","118200","0.979"],
    [97732,"2018-12-04T23:30:01.521581249Z","8821394.9","97400","0.9907"],
    [97733,"2018-12-04T23:35:02.106852761Z","8821404.1","109500","0.9912"],
    [97734,"2018-12-04T23:40:02.058037539Z","8821413.4","110000","0.9914"],
    [97735,"2018-12-04T23:45:02.051829178Z","8821422.5","94300","0.9932"],
    [97736,"2018-12-04T23:50:02.534198323Z","8821430.7","110100","0.978"],
    [97737,"2018-12-04T23:55:02.227012099Z","8821439.9","111800","0.9818"],
    [97738,"2018-12-05T00:00:01.998572862Z","8821449.2","110800","0.9809"],
    [97739,"2018-12-05T00:05:02.238559636Z","8821458.3","95700","0.9922"],
    [97740,"2018-12-05T00:10:01.736088761Z","8821466.7","116700","0.9733"],
    [97741,"2018-12-05T00:15:02.245919739Z","8821476.3","116300","0.9758"],
    [97742,"2018-12-05T00:20:01.684492853Z","8821484.5","114800","0.9812"],
    [97743,"2018-12-05T00:25:01.593981861Z","8821494.1","116500","0.9795"],
    [97744,"2018-12-05T00:30:02.183514542Z","8821502.6","91300","1"],
    [97745,"2018-12-05T00:35:02.38910711Z","8821511.6","110800","0.9813"],
    [97746,"2018-12-05T00:40:01.469417818Z","8821520.8","114800","0.9774"],
    [97747,"2018-12-05T00:45:01.959611489Z","8821530","94200","0.9945"],
    [97748,"2018-12-05T00:50:02.461681429Z","8821538.2","110000","0.9834"],
    [97749,"2018-12-05T00:55:01.625926253Z","8821547.4","112200","0.9775"],
    [97750,"2018-12-05T01:00:02.161479928Z","8821556.6","111200","0.9797"],
    [97751,"2018-12-05T01:05:01.647430605Z","8821564.8","110000","0.9909"],
    [97752,"2018-12-05T01:10:02.262150992Z","8821574.4","116400","0.9769"],
    [97753,"2018-12-05T01:15:02.006844175Z","8821583.4","92000","1"],
    [97754,"2018-12-05T01:20:02.262780114Z","8821592.1","116000","0.9813"],
    [97755,"2018-12-05T01:25:01.642781701Z","8821601.7","94800","0.9929"],
    [97756,"2018-12-05T01:30:02.207094277Z","8821609.7","111200","0.9737"],
    [97757,"2018-12-05T01:35:01.597341874Z","8821618.7","110000","0.9772"],
    [97758,"2018-12-05T01:40:02.297622896Z","8821627.7","108400","0.9782"],
    [97759,"2018-12-05T01:45:01.707412464Z","8821636.8","106300","0.9913"],
    [97760,"2018-12-05T01:50:02.211307003Z","8821645.3","88400","1"],
    [97761,"2018-12-05T01:55:01.540749867Z","8821653.7","109900","0.9772"],
    [97762,"2018-12-05T02:00:01.978208272Z","8821662.8","108100","0.9804"],
    [97763,"2018-12-05T02:05:02.388193497Z","8821671.9","109800","0.9785"],
    [97764,"2018-12-05T02:10:02.404077893Z","8821680.9","109900","0.9781"],
    [97765,"2018-12-05T02:15:01.98774695Z","8821688.8","87500","1"],
    [97766,"2018-12-05T02:20:02.39192607Z","8821698","112900","0.977"],
    [97767,"2018-12-05T02:25:02.309547258Z","8821706.1","88800","1"],
    [97768,"2018-12-05T02:30:01.858132627Z","8821715.4","114400","0.9813"],
    [97769,"2018-12-05T02:35:02.206593856Z","8821723.7","87400","1"],
    [97770,"2018-12-05T02:40:02.133485423Z","8821732.4","107400","0.9913"],
    [97771,"2018-12-05T02:45:01.802877937Z","8821741.5","106100","0.991"],
    [97772,"2018-12-05T02:50:01.992150935Z","8821750.5","109000","0.9779"],
    [97773,"2018-12-05T02:55:01.79402278Z","8821759.5","108300","0.9801"],
    [97774,"2018-12-05T03:00:02.301310939Z","8821767.5","107500","0.9773"],
    [97775,"2018-12-05T03:05:01.836020747Z","8821776.5","108300","0.9823"],
    [97776,"2018-12-05T03:10:02.071732359Z","8821785.6","108600","0.983"],
    [97777,"2018-12-05T03:15:01.587749219Z","8821794.6","106300","0.9908"],
    [97778,"2018-12-05T03:20:02.101946305Z","8821802.6","89700","1"],
    [97779,"2018-12-05T03:25:02.026940757Z","8821811.9","113600","0.9772"],
    [97780,"2018-12-05T03:30:01.959325343Z","8821820.6","88900","1"],
    [97781,"2018-12-05T03:35:02.29333975Z","8821829.3","116000","0.9785"],
    [97782,"2018-12-05T03:40:02.188455604Z","8821838.1","88400","1"],
    [97783,"2018-12-05T03:45:01.861478592Z","8821846.4","106700","0.9917"],
    [97784,"2018-12-05T03:50:02.137704561Z","8821855.5","106900","0.9911"],
    [97785,"2018-12-05T03:55:01.902765958Z","8821864.5","109800","0.9811"],
    [97786,"2018-12-05T04:00:02.42493983Z","8821873.2","88500","1"],
    [97787,"2018-12-05T04:05:01.915450549Z","8821881.4","112800","0.9744"],
    [97788,"2018-12-05T04:10:02.345462974Z","8821890.5","106500","0.9919"],
    [97789,"2018-12-05T04:15:01.885821023Z","8821899.5","109800","0.9746"],
    [97790,"2018-12-05T04:20:02.289275291Z","8821907.6","98400","0.9952"],
    [97791,"2018-12-05T04:25:01.905098473Z","8821915.8","98400","0.9952"],
    [97792,"2018-12-05T04:30:02.465788319Z","8821924","98600","0.9949"],
    [97793,"2018-12-05T04:35:01.90967452Z","8821933.3","115200","0.9776"],
    [97794,"2018-12-05T04:40:02.418768964Z","8821942.6","109700","0.9915"],
    [97795,"2018-12-05T04:45:01.90496269Z","8821950.9","97800","0.9954"],
    [97796,"2018-12-05T04:50:02.382108275Z","8821959","98200","0.9954"],
    [97797,"2018-12-05T04:55:01.539932711Z","8821967.2","97600","0.9955"],
    [97798,"2018-12-05T05:00:02.025992265Z","8821975.5","109200","0.9929"],
    [97799,"2018-12-05T05:05:02.553450222Z","8821985","111900","0.9888"],
    [97800,"2018-12-05T05:10:02.213697326Z","8821993.7","96600","0.9944"],
    [97801,"2018-12-05T05:15:01.750730141Z","8822001.9","97900","0.9953"],
    [97802,"2018-12-05T05:20:02.086762078Z","8822010","98300","0.9952"],
    [97803,"2018-12-05T05:25:01.734464732Z","8822018.2","98700","0.9953"],
    [97804,"2018-12-05T05:30:01.82218968Z","8822026.2","95800","0.9955"],
    [97805,"2018-12-05T05:35:02.038020469Z","8822034.3","102600","0.9916"],
    [97806,"2018-12-05T05:40:01.708904349Z","8822043.1","110600","0.9723"],
    [97807,"2018-12-05T05:45:02.112495318Z","8822052","106800","0.9779"],
    [97808,"2018-12-05T05:50:01.556353477Z","8822060.8","103800","0.9916"],
    [97809,"2018-12-05T05:55:01.89754002Z","8822068.8","95400","0.9951"],
    [97810,"2018-12-05T06:00:02.383211972Z","8822076.8","96300","0.9955"],
    [97811,"2018-12-05T06:05:01.723394418Z","8822084.8","96000","0.9956"],
    [97812,"2018-12-05T06:10:01.592907025Z","8822092.8","95900","0.9953"],
    [97813,"2018-12-05T06:15:02.244041367Z","8822100.8","96100","0.9952"],
    [97814,"2018-12-05T06:20:01.878844793Z","8822108.8","96200","0.9948"],
    [97815,"2018-12-05T06:25:02.392729507Z","8822116.8","95800","0.9951"],
    [97816,"2018-12-05T06:30:01.984315163Z","8822124.8","97100","0.9951"],
    [97817,"2018-12-05T06:35:02.235476546Z","8822132.8","96300","0.9951"],
    [97818,"2018-12-05T06:40:01.773829473Z","8822140.8","96000","0.9953"],
    [97819,"2018-12-05T06:45:02.155066358Z","8822148.8","95800","0.9952"],
    [97820,"2018-12-05T06:50:01.564439733Z","8822156.8","96500","0.9953"],
    [97821,"2018-12-05T06:55:01.539092181Z","8822164.8","95600","0.995"],
    [97822,"2018-12-05T07:00:01.998701854Z","8822172.8","96200","0.9953"],
    [97823,"2018-12-05T07:05:02.443080293Z","8822180.8","95600","0.9956"],
    [97824,"2018-12-05T07:10:02.203093337Z","8822188.8","96500","0.9953"],
    [97825,"2018-12-05T07:15:01.840612947Z","8822196.8","96000","0.9953"],
    [97826,"2018-12-05T07:20:02.328527831Z","8822204.8","97100","0.9955"],
    [97827,"2018-12-05T07:25:01.510344574Z","8822212.8","95800","0.9954"],
    [97828,"2018-12-05T07:30:01.930011676Z","8822220.8","96200","0.9955"],
    [97829,"2018-12-05T07:35:02.46439964Z","8822228.8","96000","0.9952"],
    [97830,"2018-12-05T07:40:01.687254935Z","8822236.8","95900","0.9951"],
    [97831,"2018-12-05T07:45:02.098553748Z","8822244.8","95800","0.9953"],
    [97832,"2018-12-05T07:50:01.562437671Z","8822252.8","96400","0.9955"],
    [97833,"2018-12-05T07:55:02.124098809Z","8822260.8","95800","0.9952"],
    [97834,"2018-12-05T08:00:01.577617008Z","8822268.8","96400","0.9951"],
    [97835,"2018-12-05T08:05:01.959997368Z","8822276.9","98200","0.9952"],
    [97836,"2018-12-05T08:10:01.697887976Z","8822285","97700","0.9954"],
    [97837,"2018-12-05T08:15:02.25170247Z","8822293.2","97300","0.9957"],
    [97838,"2018-12-05T08:20:01.722391494Z","8822301.3","98100","0.9956"],
    [97839,"2018-12-05T08:25:02.053295999Z","8822309.4","96100","0.9952"],
    [97840,"2018-12-05T08:30:01.707585835Z","8822317.3","95600","0.9948"],
    [97841,"2018-12-05T08:35:01.50841609Z","8822325.3","95900","0.9958"],
    [97842,"2018-12-05T08:40:02.301082215Z","8822333.3","96200","0.9955"],
    [97843,"2018-12-05T08:45:01.833254905Z","8822341.2","94700","0.9954"],
    [97844,"2018-12-05T08:50:02.325195862Z","8822349.1","94200","0.9956"],
    [97845,"2018-12-05T08:55:01.866425224Z","8822357","94900","0.9954"],
    [97846,"2018-12-05T09:00:02.499250722Z","8822364.9","95500","0.9954"],
    [97847,"2018-12-05T09:05:02.045121831Z","8822372.8","94900","0.9954"],
    [97848,"2018-12-05T09:10:01.660863732Z","8822380.7","94600","0.9953"],
    [97849,"2018-12-05T09:15:02.314026931Z","8822388.6","94900","0.9948"],
    [97850,"2018-12-05T09:20:01.852975561Z","8822396.4","94800","0.9952"],
    [97851,"2018-12-05T09:25:01.828617249Z","8822404.3","95500","0.9954"],
    [97852,"2018-12-05T09:30:02.396306374Z","8822412.2","95800","0.9955"],
    [97853,"2018-12-05T09:35:02.054171608Z","8822420.1","94900","0.9953"],
    [97854,"2018-12-05T09:40:01.487349665Z","8822428.2","102500","0.9912"],
    [97855,"2018-12-05T09:45:02.224020903Z","8822437","102200","0.9912"],
    [97856,"2018-12-05T09:50:01.643338162Z","8822445.7","106400","0.9744"],
    [97857,"2018-12-05T09:55:01.713421442Z","8822453.8","93100","0.9945"],
    [97858,"2018-12-05T10:00:02.316840906Z","8822461.7","94400","0.9954"],
    [97859,"2018-12-05T10:05:01.937701272Z","8822469.5","94300","0.9953"],
    [97860,"2018-12-05T10:10:02.333829418Z","8822477.4","95000","0.9954"],
    [97861,"2018-12-05T10:15:02.026854393Z","8822485.3","95000","0.9953"],
    [97862,"2018-12-05T10:20:01.502461949Z","8822494.2","109300","0.9787"],
    [97863,"2018-12-05T10:25:02.480574514Z","8822503.3","105700","0.9896"],
    [97864,"2018-12-05T10:30:01.576819807Z","8822511.2","94600","0.995"],
    [97865,"2018-12-05T10:35:02.292483928Z","8822519.1","94500","0.9951"],
    [97866,"2018-12-05T10:40:02.08873945Z","8822527","93400","0.9933"],
    [97867,"2018-12-05T10:45:01.90040499Z","8822536.1","109400","0.9834"],
    [97868,"2018-12-05T10:50:02.200710709Z","8822544.9","93600","0.9939"],
    [97869,"2018-12-05T10:55:02.39683825Z","8822552.7","94800","0.9954"],
    [97870,"2018-12-05T11:00:02.154845264Z","8822560.6","95200","0.9956"],
    [97871,"2018-12-05T11:05:02.272810049Z","8822569.3","110300","0.9723"],
    [97872,"2018-12-05T11:10:02.094012537Z","8822578.1","109600","0.9722"],
    [97873,"2018-12-05T11:15:02.225607726Z","8822587","109900","0.9728"],
    [97874,"2018-12-05T11:20:01.863526125Z","8822595.9","106200","0.9821"],
    [97875,"2018-12-05T11:25:02.033466594Z","8822604","97000","0.9953"],
    [97876,"2018-12-05T11:30:02.166154336Z","8822612.3","107000","0.9827"],
    [97877,"2018-12-05T11:35:01.623496323Z","8822621.2","109700","0.9738"],
    [97878,"2018-12-05T11:40:01.808446684Z","8822630.1","104300","0.9921"],
    [97879,"2018-12-05T11:45:02.088709932Z","8822639","104100","0.992"],
    [97880,"2018-12-05T11:50:01.964291188Z","8822647.4","95800","0.9956"],
    [97881,"2018-12-05T11:55:01.913413613Z","8822655.6","111200","0.9754"],
    [97882,"2018-12-05T12:00:02.398200546Z","8822664.8","107900","0.9859"],
    [97883,"2018-12-05T12:05:02.07733651Z","8822674","111200","0.9767"],
    [97884,"2018-12-05T12:10:02.275137398Z","8822682.1","96100","0.9955"],
    [97885,"2018-12-05T12:15:02.252485245Z","8822691.1","113200","0.9789"],
    [97886,"2018-12-05T12:20:02.270539845Z","8822700.4","108900","0.9931"],
    [97887,"2018-12-05T12:25:02.409857532Z","8822708.4","87300","1"],
    [97888,"2018-12-05T12:30:02.096300411Z","8822717.2","107700","0.9827"],
    [97889,"2018-12-05T12:35:01.576724744Z","8822726.1","108200","0.9792"],
    [97890,"2018-12-05T12:40:01.456545648Z","8822735","107900","0.9771"],
    [97891,"2018-12-05T12:45:02.144796662Z","8822743.9","108300","0.9775"],
    [97892,"2018-12-05T12:50:01.668859502Z","8822752.7","104800","0.9914"],
    [97893,"2018-12-05T12:55:02.138279537Z","8822761.6","107900","0.9765"],
    [97894,"2018-12-05T13:00:01.802847829Z","8822770.4","104700","0.9916"],
    [97895,"2018-12-05T13:05:02.149567321Z","8822778.5","86700","1"],
    [97896,"2018-12-05T13:10:01.709439481Z","8822787.1","108300","0.9777"],
    [97897,"2018-12-05T13:15:02.288695422Z","8822796","108300","0.981"],
    [97898,"2018-12-05T13:20:01.97901516Z","8822804.9","106100","0.9914"],
    [97899,"2018-12-05T13:25:02.218008572Z","8822813.8","107800","0.9774"],
    [97900,"2018-12-05T13:30:01.684078073Z","8822822.6","104200","0.9915"],
    [97901,"2018-12-05T13:35:02.006716991Z","8822831.4","90700","0.9926"],
    [97902,"2018-12-05T13:40:02.082401493Z","8822839.4","110000","0.9805"],
    [97903,"2018-12-05T13:45:01.843515095Z","8822848.6","112500","0.9759"],
    [97904,"2018-12-05T13:50:02.356255309Z","8822857.8","90800","0.9928"],
    [97905,"2018-12-05T13:55:02.111903365Z","8822865.6","111800","0.9816"],
    [97906,"2018-12-05T14:00:01.660395524Z","8822874.9","113700","0.9774"],
    [97907,"2018-12-05T14:05:02.008806194Z","8822884.3","112500","0.9786"],
    [97908,"2018-12-05T14:10:02.28024306Z","8822893.6","113500","0.9781"],
    [97909,"2018-12-05T14:15:02.020583739Z","8822901.5","86300","1"],
    [97910,"2018-12-05T14:20:02.256373502Z","8822910.2","106300","0.9808"],
    [97911,"2018-12-05T14:25:01.789070381Z","8822919.1","105200","0.991"],
    [97912,"2018-12-05T14:30:02.392448311Z","8822928","106700","0.9793"],
    [97913,"2018-12-05T14:35:01.876857116Z","8822936.8","108400","0.9748"],
    [97914,"2018-12-05T14:40:02.081535021Z","8822945.7","106700","0.9808"],
    [97915,"2018-12-05T14:45:01.599354272Z","8822954.5","106500","0.9786"],
    [97916,"2018-12-05T14:50:02.041257179Z","8822963.4","104400","0.9908"],
    [97917,"2018-12-05T14:55:01.874385456Z","8822972.3","105200","0.9809"],
    [97918,"2018-12-05T15:00:02.416833459Z","8822981.1","104400","0.9906"],
    [97919,"2018-12-05T15:05:01.967577211Z","8822989.9","106000","0.9797"],
    [97920,"2018-12-05T15:10:01.486482651Z","8822998.7","104900","0.9903"],
    [97921,"2018-12-05T15:15:01.954026068Z","8823007.6","105900","0.9806"],
    [97922,"2018-12-05T15:20:02.344520311Z","8823016.4","105900","0.9799"],
    [97923,"2018-12-05T15:25:02.250658555Z","8823025.2","108100","0.9749"],
    [97924,"2018-12-05T15:30:01.829823159Z","8823034","106000","0.9775"],
    [97925,"2018-12-05T15:35:02.105062693Z","8823042.9","107000","0.9779"],
    [97926,"2018-12-05T15:40:02.249369161Z","8823051.7","104400","0.9911"],
    [97927,"2018-12-05T15:45:01.93385799Z","8823060.5","108100","0.9782"],
    [97928,"2018-12-05T15:50:02.129346774Z","8823069.4","104400","0.9911"],
    [97929,"2018-12-05T15:55:02.077599043Z","8823078.2","106000","0.9808"],
    [97930,"2018-12-05T16:00:01.719271152Z","8823087","105600","0.9915"],
    [97931,"2018-12-05T16:05:01.919485008Z","8823095.9","107700","0.9767"],
    [97932,"2018-12-05T16:10:01.772921974Z","8823104.8","107900","0.9772"],
    [97933,"2018-12-05T16:15:02.213904233Z","8823113.6","104700","0.9915"],
    [97934,"2018-12-05T16:20:01.742027806Z","8823122.5","106800","0.9805"],
    [97935,"2018-12-05T16:25:02.003359732Z","8823131.3","107900","0.9772"],
    [97936,"2018-12-05T16:30:01.557300849Z","8823140.1","107600","0.9777"],
    [97937,"2018-12-05T16:35:01.993337822Z","8823149","104300","0.9916"],
    [97938,"2018-12-05T16:40:01.967951203Z","8823156.7","108200","0.9767"],
    [97939,"2018-12-05T16:45:02.396849293Z","8823165.6","104300","0.9928"],
    [97940,"2018-12-05T16:50:01.874501539Z","8823174.5","108600","0.9797"],
    [97941,"2018-12-05T16:55:01.458778942Z","8823183.3","106300","0.9924"],
    [97942,"2018-12-05T17:00:01.866166714Z","8823192.2","108200","0.9785"],
    [97943,"2018-12-05T17:05:02.297282849Z","8823200.1","85500","1"],
    [97944,"2018-12-05T17:10:02.016946449Z","8823209.1","112900","0.9763"],
    [97945,"2018-12-05T17:15:02.345751166Z","8823218.3","89800","0.9937"],
    [97946,"2018-12-05T17:20:01.974292157Z","8823226.1","110300","0.9838"],
    [97947,"2018-12-05T17:25:01.943837139Z","8823235.4","113400","0.9803"],
    [97948,"2018-12-05T17:30:01.696791021Z","8823243.8","86700","1"],
    [97949,"2018-12-05T17:35:02.226324549Z","8823252.1","103800","0.991"],
    [97950,"2018-12-05T17:40:01.507590944Z","8823260.9","103900","0.9911"],
    [97951,"2018-12-05T17:45:01.909711618Z","8823269.8","103900","0.9909"],
    [97952,"2018-12-05T17:50:02.432554753Z","8823278.7","107300","0.9788"],
    [97953,"2018-12-05T17:55:01.679540833Z","8823287.5","106200","0.9799"],
    [97954,"2018-12-05T18:00:02.229215407Z","8823295.3","85600","1"],
    [97955,"2018-12-05T18:05:01.657722508Z","8823304.1","105300","0.9906"],
    [97956,"2018-12-05T18:10:02.191133965Z","8823313","106700","0.98"],
    [97957,"2018-12-05T18:15:01.625969819Z","8823321.8","104800","0.9897"],
    [97958,"2018-12-05T18:20:02.106302762Z","8823329.7","112800","0.9723"],
    [97959,"2018-12-05T18:25:02.176065901Z","8823339","113700","0.9732"],
    [97960,"2018-12-05T18:30:01.775742552Z","8823347.2","87000","1"],
    [97961,"2018-12-05T18:35:02.122514946Z","8823356.2","112100","0.9791"],
    [97962,"2018-12-05T18:40:02.384761325Z","8823364.6","87200","1"],
    [97963,"2018-12-05T18:45:01.814181389Z","8823372.9","104600","0.9897"],
    [97964,"2018-12-05T18:50:02.116110171Z","8823381.9","108600","0.9748"],
    [97965,"2018-12-05T18:55:02.425469993Z","8823390.8","105500","0.99"],
    [97966,"2018-12-05T19:00:01.81727162Z","8823399.7","107300","0.9746"],
    [97967,"2018-12-05T19:05:02.224045632Z","8823408.6","104500","0.9892"],
    [97968,"2018-12-05T19:10:01.506077519Z","8823417","85600","1"],
    [97969,"2018-12-05T19:15:01.985414278Z","8823425.1","108600","0.9739"],
    [97970,"2018-12-05T19:20:02.400705978Z","8823434.1","104700","0.99"],
    [97971,"2018-12-05T19:25:02.469787326Z","8823442.9","107600","0.9762"],
    [97972,"2018-12-05T19:30:01.971841548Z","8823450.6","106300","0.9744"],
    [97973,"2018-12-05T19:35:02.274397453Z","8823459.8","110400","0.9886"],
    [97974,"2018-12-05T19:40:01.760318807Z","8823468.1","86000","1"],
    [97975,"2018-12-05T19:45:02.228417652Z","8823476.8","109500","0.9918"],
    [97976,"2018-12-05T19:50:01.70192991Z","8823485.3","86100","1"],
    [97977,"2018-12-05T19:55:02.029302851Z","8823493.6","104500","0.9915"],
    [97978,"2018-12-05T20:00:02.436295339Z","8823502.4","108000","0.9787"],
    [97979,"2018-12-05T20:05:01.803378947Z","8823511.3","104500","0.9913"],
    [97980,"2018-12-05T20:10:01.604036192Z","8823519.2","86200","1"],
    [97981,"2018-12-05T20:15:02.209104163Z","8823527.8","105600","0.9805"],
    [97982,"2018-12-05T20:20:02.425548784Z","8823536.7","109200","0.9773"],
    [97983,"2018-12-05T20:25:02.213113181Z","8823545.5","106800","0.9807"],
    [97984,"2018-12-05T20:30:01.709043239Z","8823553.4","86700","1"],
    [97985,"2018-12-05T20:35:02.089532312Z","8823562.4","110800","0.9752"],
    [97986,"2018-12-05T20:40:01.667290548Z","8823571.3","86500","1"],
    [97987,"2018-12-05T20:45:02.163906104Z","8823579.4","113600","0.9801"],
    [97988,"2018-12-05T20:50:01.494339503Z","8823588.1","85900","1"],
    [97989,"2018-12-05T20:55:01.875324917Z","8823596.2","108600","0.9732"],
    [97990,"2018-12-05T21:00:02.287464617Z","8823605.1","108300","0.9745"],
    [97991,"2018-12-05T21:05:01.66541386Z","8823614","106000","0.9793"],
    [97992,"2018-12-05T21:10:02.040453705Z","8823621.7","107500","0.9776"],
    [97993,"2018-12-05T21:15:02.444915245Z","8823630.6","106700","0.9806"],
    [97994,"2018-12-05T21:20:01.92172551Z","8823638.7","86500","1"],
    [97995,"2018-12-05T21:25:01.729030289Z","8823647.3","110100","0.9794"],
    [97996,"2018-12-05T21:30:02.162754028Z","8823655.8","95600","0.994"],
    [97997,"2018-12-05T21:35:01.59399617Z","8823663.7","96000","0.9952"],
    [97998,"2018-12-05T21:40:02.414795911Z","8823671.8","96200","0.9953"],
    [97999,"2018-12-05T21:45:01.795232007Z","8823679.8","96200","0.9955"],
    [98000,"2018-12-05T21:50:02.197071698Z","8823687.8","96300","0.9953"],
    [98001,"2018-12-05T21:55:02.147277483Z","8823696.8","110500","0.9791"],
    [98002,"2018-12-05T22:00:01.703806306Z","8823705.4","93100","0.9939"],
    [98003,"2018-12-05T22:05:01.860435292Z","8823713.3","94400","0.9951"],
    [98004,"2018-12-05T22:10:01.746614527Z","8823721.1","94500","0.9956"],
    [98005,"2018-12-05T22:15:02.169007913Z","8823729","94000","0.9954"],
    [98006,"2018-12-05T22:20:01.554868753Z","8823737.2","103700","0.9796"],
    [98007,"2018-12-05T22:25:02.176586236Z","8823745.9","106900","0.9741"],
    [98008,"2018-12-05T22:30:01.746690011Z","8823754.2","93900","0.9945"],
    [98009,"2018-12-05T22:35:01.989625338Z","8823762.1","94400","0.995"],
    [98010,"2018-12-05T22:40:02.044996755Z","8823769.9","95000","0.995"],
    [98011,"2018-12-05T22:45:02.413172136Z","8823777.8","94300","0.9951"],
    [98012,"2018-12-05T22:50:01.808033109Z","8823786.4","104700","0.9747"],
    [98013,"2018-12-05T22:55:01.622258994Z","8823795.1","107800","0.9697"],
    [98014,"2018-12-05T23:00:02.128056097Z","8823803","94500","0.9952"],
    [98015,"2018-12-05T23:05:02.389553296Z","8823810.9","94800","0.9951"],
    [98016,"2018-12-05T23:10:02.185234171Z","8823819.2","114300","0.9694"],
    [98017,"2018-12-05T23:15:01.506063753Z","8823828.3","113400","0.9705"],
    [98018,"2018-12-05T23:20:01.49510916Z","8823836.2","95300","0.9953"],
    [98019,"2018-12-05T23:25:01.726856775Z","8823844.2","95300","0.9951"],
    [98020,"2018-12-05T23:30:01.498306975Z","8823852.8","114100","0.975"],
    [98021,"2018-12-05T23:35:02.388721055Z","8823862","110800","0.9786"],
    [98022,"2018-12-05T23:40:01.993021881Z","8823869.8","94500","0.9949"],
    [98023,"2018-12-05T23:45:01.762343663Z","8823877.7","93400","0.9953"],
    [98024,"2018-12-05T23:50:01.750690551Z","8823886.2","102100","0.9906"],
    [98025,"2018-12-05T23:55:02.158827843Z","8823894.9","104800","0.9776"],
    [98026,"2018-12-06T00:00:01.84251621Z","8823903","94300","0.9953"],
    [98027,"2018-12-06T00:05:02.221120614Z","8823910.9","94100","0.9957"],
    [98028,"2018-12-06T00:10:02.234373414Z","8823919","106800","0.9766"],
    [98029,"2018-12-06T00:15:01.898587763Z","8823927.7","103400","0.9918"],
    [98030,"2018-12-06T00:20:02.14359051Z","8823936.1","93600","0.9945"],
    [98031,"2018-12-06T00:25:01.709863604Z","8823943.9","93800","0.9953"],
    [98032,"2018-12-06T00:30:02.107404187Z","8823952","108600","0.9793"],
    [98033,"2018-12-06T00:35:01.488429236Z","8823961","110800","0.9741"],
    [98034,"2018-12-06T00:40:01.963371254Z","8823969.4","93600","0.995"],
    [98035,"2018-12-06T00:45:02.322734949Z","8823977.1","93300","0.9952"],
    [98036,"2018-12-06T00:50:01.702081862Z","8823985.3","108400","0.9802"],
    [98037,"2018-12-06T00:55:01.479457991Z","8823994.3","108300","0.9787"],
    [98038,"2018-12-06T01:00:02.109141901Z","8824002.2","93600","0.9952"],
    [98039,"2018-12-06T01:05:01.55347549Z","8824010","93500","0.9955"],
    [98040,"2018-12-06T01:10:02.250002601Z","8824018.3","102000","0.9924"],
    [98041,"2018-12-06T01:15:01.874460172Z","8824026.9","107500","0.9745"],
    [98042,"2018-12-06T01:20:02.366846554Z","8824035.4","93300","0.9951"],
    [98043,"2018-12-06T01:25:01.467328898Z","8824043","92100","0.9955"],
    [98044,"2018-12-06T01:30:02.030615464Z","8824050.8","98000","0.9921"],
    [98045,"2018-12-06T01:35:02.349570702Z","8824059.2","100300","0.9795"],
    [98046,"2018-12-06T01:40:01.629467426Z","8824067.5","99900","0.9801"],
    [98047,"2018-12-06T01:45:02.207226529Z","8824075.1","90100","0.9956"],
    [98048,"2018-12-06T01:50:01.485763259Z","8824082.5","90400","0.9955"],
    [98049,"2018-12-06T01:55:01.933495992Z","8824090.3","105300","0.9776"],
    [98050,"2018-12-06T02:00:02.321095787Z","8824099","104800","0.9774"],
    [98051,"2018-12-06T02:05:01.926686341Z","8824106.8","90200","0.995"],
    [98052,"2018-12-06T02:10:01.672478421Z","8824114.3","90100","0.9954"],
    [98053,"2018-12-06T02:15:02.167761181Z","8824121.9","90200","0.9954"],
    [98054,"2018-12-06T02:20:01.565084968Z","8824130.4","105900","0.9792"],
    [98055,"2018-12-06T02:25:02.014213326Z","8824138.7","88800","0.9929"],
    [98056,"2018-12-06T02:30:02.371265564Z","8824146.2","91000","0.9953"],
    [98057,"2018-12-06T02:35:02.0611831Z","8824153.7","90100","0.9953"],
    [98058,"2018-12-06T02:40:01.537810129Z","8824161.9","101300","0.9773"],
    [98059,"2018-12-06T02:45:01.862855228Z","8824170.2","99700","0.9803"],
    [98060,"2018-12-06T02:50:02.355334338Z","8824177.9","90400","0.9955"],
    [98061,"2018-12-06T02:55:01.919322636Z","8824185.4","90300","0.9954"],
    [98062,"2018-12-06T03:00:02.422593556Z","8824193.2","101900","0.9808"],
    [98063,"2018-12-06T03:05:01.935472001Z","8824201.6","98100","0.9915"],
    [98064,"2018-12-06T03:10:01.720919624Z","8824209.3","90300","0.9949"],
    [98065,"2018-12-06T03:15:02.193899879Z","8824216.8","89900","0.9955"],
    [98066,"2018-12-06T03:20:01.705715593Z","8824224.5","102000","0.9904"],
    [98067,"2018-12-06T03:25:01.841521169Z","8824233.2","105900","0.9736"],
    [98068,"2018-12-06T03:30:02.217428858Z","8824240.9","90300","0.9953"],
    [98069,"2018-12-06T03:35:01.664598774Z","8824248.4","90100","0.9956"],
    [98070,"2018-12-06T03:40:01.798191855Z","8824256.6","108300","0.9776"],
    [98071,"2018-12-06T03:45:02.247671943Z","8824265.1","89600","0.9946"],
    [98072,"2018-12-06T03:50:01.866282421Z","8824272.6","90800","0.9954"],
    [98073,"2018-12-06T03:55:01.884973518Z","8824280.1","90200","0.9955"],
    [98074,"2018-12-06T04:00:02.362067778Z","8824288.2","103000","0.9734"],
    [98075,"2018-12-06T04:05:01.899264648Z","8824296.6","97800","0.9912"],
    [98076,"2018-12-06T04:10:02.361405343Z","8824304.4","90700","0.9954"],
    [98077,"2018-12-06T04:15:01.789159085Z","8824311.9","90600","0.9955"],
    [98078,"2018-12-06T04:20:02.15468619Z","8824319.4","90600","0.9956"],
    [98079,"2018-12-06T04:25:02.155012773Z","8824327.6","102900","0.975"],
    [98080,"2018-12-06T04:30:01.647355683Z","8824335.9","89800","0.9953"],
    [98081,"2018-12-06T04:35:01.925764943Z","8824343.4","90100","0.9955"],
    [98082,"2018-12-06T04:40:02.150967918Z","8824350.9","90400","0.9956"],
    [98083,"2018-12-06T04:45:01.695270275Z","8824359.2","104500","0.9789"],
    [98084,"2018-12-06T04:50:01.970739279Z","8824367.6","89800","0.9948"],
    [98085,"2018-12-06T04:55:02.220065003Z","8824375.1","90100","0.9954"],
    [98086,"2018-12-06T05:00:01.882449474Z","8824382.5","90300","0.9957"],
    [98087,"2018-12-06T05:05:02.121934917Z","8824390.2","107000","0.9726"],
    [98088,"2018-12-06T05:10:02.084958624Z","8824399","104200","0.9817"],
    [98089,"2018-12-06T05:15:02.155075554Z","8824406.6","90300","0.9951"],
    [98090,"2018-12-06T05:20:01.617906773Z","8824414.1","90000","0.9955"],
    [98091,"2018-12-06T05:25:01.865831891Z","8824421.8","99100","0.9809"],
    [98092,"2018-12-06T05:30:01.964447631Z","8824430.1","98300","0.9803"],
    [98093,"2018-12-06T05:35:02.351266314Z","8824438.3","96200","0.9907"],
    [98094,"2018-12-06T05:40:01.639173053Z","8824445.8","89200","0.9951"],
    [98095,"2018-12-06T05:45:02.295927329Z","8824453.2","89000","0.9954"],
    [98096,"2018-12-06T05:50:01.630587451Z","8824460.6","89100","0.9957"],
    [98097,"2018-12-06T05:55:01.833481756Z","8824468","89500","0.9954"],
    [98098,"2018-12-06T06:00:02.211443562Z","8824476","99800","0.9828"],
    [98099,"2018-12-06T06:05:01.685066761Z","8824484.2","98400","0.9817"],
    [98100,"2018-12-06T06:10:01.950673824Z","8824491.8","89000","0.9952"],
    [98101,"2018-12-06T06:15:02.421098221Z","8824499.2","89100","0.9953"],
    [98102,"2018-12-06T06:20:01.92635527Z","8824506.6","89300","0.9955"],
    [98103,"2018-12-06T06:25:02.067193847Z","8824514.1","89100","0.9955"],
    [98104,"2018-12-06T06:30:02.442171271Z","8824521.5","89500","0.9954"],
    [98105,"2018-12-06T06:35:01.883406777Z","8824528.9","90100","0.9953"],
    [98106,"2018-12-06T06:40:01.867112334Z","8824536.6","102100","0.9908"],
    [98107,"2018-12-06T06:45:02.278197229Z","8824545.3","105600","0.9743"],
    [98108,"2018-12-06T06:50:01.758077088Z","8824552.8","89300","0.9948"],
    [98109,"2018-12-06T06:55:02.354800401Z","8824560.3","89600","0.995"],
    [98110,"2018-12-06T07:00:01.963132406Z","8824567.8","90100","0.9957"],
    [98111,"2018-12-06T07:05:02.228147497Z","8824575.3","89900","0.9953"],
    [98112,"2018-12-06T07:10:01.638706056Z","8824582.8","89700","0.9953"],
    [98113,"2018-12-06T07:15:02.064867502Z","8824590.2","89900","0.9953"],
    [98114,"2018-12-06T07:20:01.447064909Z","8824597.7","89200","0.9951"],
    [98115,"2018-12-06T07:25:02.230197975Z","8824605.1","89300","0.9953"],
    [98116,"2018-12-06T07:30:01.787295594Z","8824612.6","89200","0.9954"],
    [98117,"2018-12-06T07:35:02.03962854Z","8824619.9","88400","0.9952"],
    [98118,"2018-12-06T07:40:01.824711633Z","8824627.2","88100","0.9951"],
    [98119,"2018-12-06T07:45:02.378264221Z","8824634.6","88000","0.995"],
    [98120,"2018-12-06T07:50:01.78568606Z","8824641.9","88200","0.9951"],
    [98121,"2018-12-06T07:55:01.937207153Z","8824649.2","87400","0.9952"],
    [98122,"2018-12-06T08:00:01.68988071Z","8824656.5","88000","0.9949"],
    [98123,"2018-12-06T08:05:01.969113854Z","8824663.9","87800","0.9948"],
    [98124,"2018-12-06T08:10:01.825195318Z","8824671.2","88100","0.995"],
    [98125,"2018-12-06T08:15:02.184690749Z","8824678.6","88200","0.9953"],
    [98126,"2018-12-06T08:20:01.565246616Z","8824685.9","88000","0.995"],
    [98127,"2018-12-06T08:25:02.069657632Z","8824693.2","87800","0.9949"],
    [98128,"2018-12-06T08:30:02.45056702Z","8824700.5","87100","0.9946"],
    [98129,"2018-12-06T08:35:01.992250944Z","8824707.7","87000","0.9951"],
    [98130,"2018-12-06T08:40:01.966130241Z","8824714.9","87100","0.9947"],
    [98131,"2018-12-06T08:45:02.403221288Z","8824722.2","86800","0.9946"],
    [98132,"2018-12-06T08:50:01.732724102Z","8824729.4","87600","0.9951"],
    [98133,"2018-12-06T08:55:01.814730057Z","8824736.6","86700","0.995"],
    [98134,"2018-12-06T09:00:02.221822574Z","8824743.9","87400","0.9952"],
    [98135,"2018-12-06T09:05:01.616570029Z","8824751.1","86600","0.9945"],
    [98136,"2018-12-06T09:10:02.085945231Z","8824758.4","87000","0.9943"],
    [98137,"2018-12-06T09:15:02.434614231Z","8824765.6","86700","0.9951"],
    [98138,"2018-12-06T09:20:01.830762183Z","8824772.8","87300","0.9948"],
    [98139,"2018-12-06T09:25:02.175186994Z","8824780.1","86600","0.9947"],
    [98140,"2018-12-06T09:30:01.501063838Z","8824787.3","87200","0.9948"],
    [98141,"2018-12-06T09:35:02.168721642Z","8824794.6","86900","0.9948"],
    [98142,"2018-12-06T09:40:01.885359042Z","8824801.8","86900","0.9947"],
    [98143,"2018-12-06T09:45:02.202347673Z","8824809","87000","0.9948"],
    [98144,"2018-12-06T09:50:01.575409497Z","8824816.3","86900","0.9944"],
    [98145,"2018-12-06T09:55:02.153729376Z","8824823.5","87000","0.9951"],
    [98146,"2018-12-06T10:00:01.778186615Z","8824830.7","87100","0.9947"],
    [98147,"2018-12-06T10:05:02.071235203Z","8824838","86800","0.9947"],
    [98148,"2018-12-06T10:10:01.449690801Z","8824845.2","87400","0.9949"],
    [98149,"2018-12-06T10:15:01.852648314Z","8824852.5","87200","0.9949"],
    [98150,"2018-12-06T10:20:02.23658005Z","8824859.9","99200","0.9879"],
    [98151,"2018-12-06T10:25:02.226850606Z","8824868.4","100900","0.9812"],
    [98152,"2018-12-06T10:30:01.834963022Z","8824875.6","86900","0.9949"],
    [98153,"2018-12-06T10:35:02.204571209Z","8824882.9","87500","0.995"],
    [98154,"2018-12-06T10:40:01.737492774Z","8824890.1","87200","0.9947"],
    [98155,"2018-12-06T10:45:02.182717475Z","8824897.4","87100","0.9953"],
    [98156,"2018-12-06T10:50:01.583192344Z","8824904.6","87000","0.9947"],
    [98157,"2018-12-06T10:55:01.697452252Z","8824911.9","86800","0.995"],
    [98158,"2018-12-06T11:00:02.209944052Z","8824919.1","98900","0.968"],
    [98159,"2018-12-06T11:05:01.789616006Z","8824927.2","97100","0.974"],
    [98160,"2018-12-06T11:10:02.271434632Z","8824935.3","98500","0.9691"],
    [98161,"2018-12-06T11:15:01.662475311Z","8824942.6","87300","0.9945"],
    [98162,"2018-12-06T11:20:02.395935121Z","8824949.8","87700","0.9947"],
    [98163,"2018-12-06T11:25:02.453253491Z","8824957.1","87300","0.9941"],
    [98164,"2018-12-06T11:30:01.769750846Z","8824964.4","87600","0.9947"],
    [98165,"2018-12-06T11:35:01.824704888Z","8824972.2","99500","0.973"],
    [98166,"2018-12-06T11:40:01.996923442Z","8824980.4","97000","0.9847"],
    [98167,"2018-12-06T11:45:01.926744912Z","8824987.9","87500","0.9945"],
    [98168,"2018-12-06T11:50:02.007156838Z","8824995.3","88200","0.9943"],
    [98169,"2018-12-06T11:55:02.302502391Z","8825002.6","87900","0.9944"],
    [98170,"2018-12-06T12:00:01.912722952Z","8825009.9","88200","0.9943"],
    [98171,"2018-12-06T12:05:02.310275584Z","8825018.4","101900","0.9759"],
    [98172,"2018-12-06T12:10:01.780932206Z","8825026.7","87800","0.993"],
    [98173,"2018-12-06T12:15:02.305983481Z","8825033.9","86500","0.9938"],
    [98174,"2018-12-06T12:20:01.678499671Z","8825041.1","86800","0.9949"],
    [98175,"2018-12-06T12:25:02.385731794Z","8825048.5","97600","0.99"],
    [98176,"2018-12-06T12:30:01.987146562Z","8825057","99700","0.9897"],
    [98177,"2018-12-06T12:35:02.30279855Z","8825064.9","86400","0.9931"],
    [98178,"2018-12-06T12:40:01.839288355Z","8825072.1","87100","0.9937"],
    [98179,"2018-12-06T12:45:02.25813974Z","8825079.3","87000","0.9944"],
    [98180,"2018-12-06T12:50:01.576590885Z","8825087.1","94800","0.9877"],
    [98181,"2018-12-06T12:55:01.554729184Z","8825095.1","93700","0.9877"],
    [98182,"2018-12-06T13:00:02.134378032Z","8825102.5","86800","0.9938"],
    [98183,"2018-12-06T13:05:02.375680872Z","8825109.6","85900","0.9939"],
    [98184,"2018-12-06T13:10:01.522562053Z","8825116.8","97400","0.9689"],
    [98185,"2018-12-06T13:15:02.10742159Z","8825124.8","100400","0.9668"],
    [98186,"2018-12-06T13:20:02.363403596Z","8825132.8","86700","0.9863"],
    [98187,"2018-12-06T13:25:01.523416421Z","8825139.9","85700","0.9941"],
    [98188,"2018-12-06T13:30:01.83118412Z","8825147.1","86400","0.9947"],
    [98189,"2018-12-06T13:35:02.416211156Z","8825155","101600","0.9703"],
    [98190,"2018-12-06T13:40:02.097582047Z","8825162.7","86400","0.9939"],
    [98191,"2018-12-06T13:45:01.915654811Z","8825169.9","85800","0.9942"],
    [98192,"2018-12-06T13:50:02.103598731Z","8825177","86800","0.9946"],
    [98193,"2018-12-06T13:55:01.468614173Z","8825185.3","100300","0.9794"],
    [98194,"2018-12-06T14:00:01.993074151Z","8825192.8","86100","0.9944"],
    [98195,"2018-12-06T14:05:02.391577774Z","8825200","86100","0.9949"],
    [98196,"2018-12-06T14:10:02.387555708Z","8825207.3","94300","0.9904"],
    [98197,"2018-12-06T14:15:02.038877332Z","8825215.3","95300","0.9787"],
    [98198,"2018-12-06T14:20:02.268113388Z","8825222.8","85900","0.9947"],
    [98199,"2018-12-06T14:25:01.653163437Z","8825229.9","86100","0.9943"],
    [98200,"2018-12-06T14:30:02.149906746Z","8825237.1","92000","0.9903"],
    [98201,"2018-12-06T14:35:01.545802383Z","8825245.1","95200","0.9784"],
    [98202,"2018-12-06T14:40:01.846970336Z","8825252.6","85500","0.994"],
    [98203,"2018-12-06T14:45:02.329394236Z","8825259.7","85800","0.9941"],
    [98204,"2018-12-06T14:50:01.718546491Z","8825267.1","98200","0.9874"],
    [98205,"2018-12-06T14:55:01.628857457Z","8825275.4","99500","0.974"],
    [98206,"2018-12-06T15:00:02.020644208Z","8825282.6","85800","0.9944"],
    [98207,"2018-12-06T15:05:01.478912771Z","8825289.7","85600","0.9944"],
    [98208,"2018-12-06T15:10:01.718683622Z","8825297.2","98300","0.9894"],
    [98209,"2018-12-06T15:15:02.202383572Z","8825305.6","85500","0.9941"],
    [98210,"2018-12-06T15:20:01.601525564Z","8825312.7","85400","0.9945"],
    [98211,"2018-12-06T15:25:01.833650158Z","8825319.8","85600","0.9941"],
    [98212,"2018-12-06T15:30:02.093216107Z","8825327.1","92500","0.9882"],
    [98213,"2018-12-06T15:35:01.53474485Z","8825335","95500","0.9745"],
    [98214,"2018-12-06T15:40:02.358016788Z","8825342.7","85600","0.993"],
    [98215,"2018-12-06T15:45:02.023488283Z","8825349.8","85800","0.994"],
    [98216,"2018-12-06T15:50:02.182681903Z","8825357","86000","0.9941"],
    [98217,"2018-12-06T15:55:02.382619322Z","8825364.5","94200","0.9885"],
    [98218,"2018-12-06T16:00:02.12236451Z","8825372.5","94000","0.9977"],
    [98219,"2018-12-06T16:05:02.240402305Z","8825379.6","85800","0.9946"],
    [98220,"2018-12-06T16:10:01.955292806Z","8825386.8","86300","0.9948"],
    [98221,"2018-12-06T16:15:01.443062697Z","8825393.9","85900","0.995"],
    [98222,"2018-12-06T16:20:01.921607228Z","8825401.2","100500","0.9746"],
    [98223,"2018-12-06T16:25:01.493161951Z","8825409.6","97100","0.9887"],
    [98224,"2018-12-06T16:30:02.184447775Z","8825416.7","86500","0.9946"],
    [98225,"2018-12-06T16:35:02.29526292Z","8825423.8","86200","0.9946"],
    [98226,"2018-12-06T16:40:01.583513402Z","8825431","86100","0.9947"],
    [98227,"2018-12-06T16:45:01.965063825Z","8825438.1","85900","0.9949"],
    [98228,"2018-12-06T16:50:02.490426406Z","8825446.5","100200","0.9808"],
    [98229,"2018-12-06T16:55:01.550003298Z","8825453.8","85300","0.9944"],
    [98230,"2018-12-06T17:00:02.071950215Z","8825460.9","86600","0.9943"],
    [98231,"2018-12-06T17:05:01.555688961Z","8825468.1","86100","0.9947"],
    [98232,"2018-12-06T17:10:02.236183599Z","8825475.3","86200","0.9944"],
    [98233,"2018-12-06T17:15:01.95938981Z","8825482.4","85900","0.9942"],
    [98234,"2018-12-06T17:20:02.209989228Z","8825489.6","86100","0.9948"],
    [98235,"2018-12-06T17:25:02.037225267Z","8825496.7","85900","0.9944"],
    [98236,"2018-12-06T17:30:01.509562666Z","8825503.8","85900","0.9946"],
    [98237,"2018-12-06T17:35:01.926475839Z","8825511.3","96900","0.9736"],
    [98238,"2018-12-06T17:40:01.737374563Z","8825519.3","96700","0.9754"],
    [98239,"2018-12-06T17:45:02.241156898Z","8825526.8","84900","0.9934"],
    [98240,"2018-12-06T17:50:01.737329709Z","8825533.9","85900","0.995"],
    [98241,"2018-12-06T17:55:02.397941805Z","8825541.1","85900","0.9944"],
    [98242,"2018-12-06T18:00:01.711471364Z","8825548.2","85900","0.9946"],
    [98243,"2018-12-06T18:05:02.121135505Z","8825555.4","85800","0.9944"],
    [98244,"2018-12-06T18:10:01.985460568Z","8825562.5","86100","0.9942"],
    [98245,"2018-12-06T18:15:02.325055831Z","8825569.7","85800","0.9943"],
    [98246,"2018-12-06T18:20:01.811066468Z","8825576.8","86900","0.9944"],
    [98247,"2018-12-06T18:25:02.189402835Z","8825584.1","97900","0.969"],
    [98248,"2018-12-06T18:30:01.841341148Z","8825592.1","98900","0.9708"],
    [98249,"2018-12-06T18:35:02.066220511Z","8825599.9","85100","0.9919"],
    [98250,"2018-12-06T18:40:01.759788787Z","8825607.1","86800","0.9941"],
    [98251,"2018-12-06T18:45:02.438354578Z","8825614.3","87100","0.9944"],
    [98252,"2018-12-06T18:50:01.893077723Z","8825621.5","87000","0.9942"],
    [98253,"2018-12-06T18:55:01.837400429Z","8825628.7","86800","0.9947"],
    [98254,"2018-12-06T19:00:02.160377047Z","8825635.9","87000","0.9947"],
    [98255,"2018-12-06T19:05:01.644708471Z","8825643.1","86200","0.9942"],
    [98256,"2018-12-06T19:10:01.937393239Z","8825650.3","86500","0.9939"],
    [98257,"2018-12-06T19:15:02.463542888Z","8825657.9","101600","0.9671"],
    [98258,"2018-12-06T19:20:01.827659613Z","8825666.3","104300","0.9665"],
    [98259,"2018-12-06T19:25:02.383559056Z","8825673.5","85900","0.9942"],
    [98260,"2018-12-06T19:30:01.924213708Z","8825680.6","86100","0.9946"],
    [98261,"2018-12-06T19:35:02.240894581Z","8825687.7","86200","0.9946"],
    [98262,"2018-12-06T19:40:01.6229874Z","8825694.9","86000","0.9947"],
    [98263,"2018-12-06T19:45:02.010652978Z","8825702","86100","0.994"],
    [98264,"2018-12-06T19:50:02.402642509Z","8825709.2","86200","0.9946"],
    [98265,"2018-12-06T19:55:01.731930994Z","8825716.3","85800","0.994"],
    [98266,"2018-12-06T20:00:02.136954327Z","8825723.5","86800","0.9947"],
    [98267,"2018-12-06T20:05:01.549477211Z","8825731.5","101300","0.9768"],
    [98268,"2018-12-06T20:10:01.871197086Z","8825739.6","85000","0.9924"],
    [98269,"2018-12-06T20:15:02.238026277Z","8825746.7","86200","0.9944"],
    [98270,"2018-12-06T20:20:01.846802541Z","8825753.8","86300","0.9942"],
    [98271,"2018-12-06T20:25:02.349311994Z","8825761","86200","0.9942"],
    [98272,"2018-12-06T20:30:01.913339392Z","8825768.1","86400","0.9946"],
    [98273,"2018-12-06T20:35:02.116844709Z","8825775.3","86200","0.9945"],
    [98274,"2018-12-06T20:40:02.403725219Z","8825782.7","96200","0.9767"],
    [98275,"2018-12-06T20:45:01.731970238Z","8825790.7","93800","0.9881"],
    [98276,"2018-12-06T20:50:02.09494411Z","8825798.6","86000","0.9937"],
    [98277,"2018-12-06T20:55:01.691650005Z","8825805.7","85800","0.9942"],
    [98278,"2018-12-06T21:00:02.02862087Z","8825812.9","87100","0.9943"],
    [98279,"2018-12-06T21:05:02.418548418Z","8825820","86200","0.9944"],
    [98280,"2018-12-06T21:10:01.955996501Z","8825827.2","86000","0.9939"],
    [98281,"2018-12-06T21:15:02.27140628Z","8825834.4","92500","0.989"],
    [98282,"2018-12-06T21:20:01.83462813Z","8825842.5","95600","0.9775"],
    [98283,"2018-12-06T21:25:01.648000991Z","8825850","85800","0.9936"],
    [98284,"2018-12-06T21:30:01.982416032Z","8825857.2","86500","0.9943"],
    [98285,"2018-12-06T21:35:02.355455832Z","8825864.4","86100","0.9945"],
    [98286,"2018-12-06T21:40:02.369349356Z","8825871.5","86700","0.9944"],
    [98287,"2018-12-06T21:45:01.832869657Z","8825878.7","85800","0.9937"],
    [98288,"2018-12-06T21:50:02.239373532Z","8825885.9","86100","0.9943"],
    [98289,"2018-12-06T21:55:02.310125365Z","8825894","97700","0.9872"],
    [98290,"2018-12-06T22:00:01.907334703Z","8825901.7","85800","0.993"],
    [98291,"2018-12-06T22:05:02.121061091Z","8825908.8","85700","0.9942"],
    [98292,"2018-12-06T22:10:01.805193928Z","8825916","86100","0.9943"],
    [98293,"2018-12-06T22:15:02.27804473Z","8825923.2","86500","0.994"],
    [98294,"2018-12-06T22:20:02.102673303Z","8825930.3","86800","0.9941"],
    [98295,"2018-12-06T22:25:01.587351257Z","8825937.5","86200","0.9943"],
    [98296,"2018-12-06T22:30:02.003534938Z","8825944.7","86000","0.9936"],
    [98297,"2018-12-06T22:35:02.383410991Z","8825951.9","86000","0.994"],
    [98298,"2018-12-06T22:40:01.679287179Z","8825959.2","98000","0.989"],
    [98299,"2018-12-06T22:45:02.173759302Z","8825967.5","85900","0.9939"],
    [98300,"2018-12-06T22:50:01.461870953Z","8825974.6","85400","0.9941"],
    [98301,"2018-12-06T22:55:01.831953863Z","8825981.8","85800","0.9946"],
    [98302,"2018-12-06T23:00:02.26785924Z","8825988.9","86100","0.9946"],
    [98303,"2018-12-06T23:05:01.658370213Z","8825996","85700","0.9945"],
    [98304,"2018-12-06T23:10:02.224001217Z","8826003.2","86300","0.9949"],
    [98305,"2018-12-06T23:15:02.064773721Z","8826010.4","86300","0.9944"],
    [98306,"2018-12-06T23:20:01.925922574Z","8826017.6","86900","0.9944"],
    [98307,"2018-12-06T23:25:02.444768356Z","8826024.8","86700","0.9947"],
    [98308,"2018-12-06T23:30:01.795520517Z","8826032","86500","0.9945"],
    [98309,"2018-12-06T23:35:01.996512934Z","8826039.2","86400","0.9943"],
    [98310,"2018-12-06T23:40:02.029227577Z","8826046.4","87200","0.9946"],
    [98311,"2018-12-06T23:45:02.113742009Z","8826053.6","87400","0.9943"],
    [98312,"2018-12-06T23:50:01.618720308Z","8826060.8","86600","0.9944"],
    [98313,"2018-12-06T23:55:01.661714113Z","8826068.1","86800","0.9946"],
    [98314,"2018-12-07T00:00:01.980669937Z","8826075.3","87700","0.9946"],
    [98315,"2018-12-07T00:05:02.485100433Z","8826082.5","86900","0.9942"],
    [98316,"2018-12-07T00:10:01.887251523Z","8826089.7","87400","0.9946"],
    [98317,"2018-12-07T00:15:02.316359606Z","8826096.9","87100","0.9944"],
    [98318,"2018-12-07T00:20:01.763409668Z","8826104.1","86700","0.9944"],
    [98319,"2018-12-07T00:25:01.529593507Z","8826111.3","86600","0.9947"],
    [98320,"2018-12-07T00:30:02.14111845Z","8826118.6","86900","0.9943"],
    [98321,"2018-12-07T00:35:01.53145692Z","8826125.8","86600","0.9944"],
    [98322,"2018-12-07T00:40:01.44764232Z","8826133","86300","0.994"],
    [98323,"2018-12-07T00:45:02.01559311Z","8826140.1","86000","0.9946"],
    [98324,"2018-12-07T00:50:02.336969208Z","8826147.3","86100","0.9944"],
    [98325,"2018-12-07T00:55:02.130466262Z","8826154.4","86200","0.9942"],
    [98326,"2018-12-07T01:00:02.096640355Z","8826161.6","86200","0.9943"],
    [98327,"2018-12-07T01:05:01.478864034Z","8826168.7","85700","0.9943"],
    [98328,"2018-12-07T01:10:01.619632772Z","8826175.9","85900","0.9944"],
    [98329,"2018-12-07T01:15:02.017991198Z","8826183","85800","0.9947"],
    [98330,"2018-12-07T01:20:02.411414669Z","8826190.2","86100","0.9946"],
    [98331,"2018-12-07T01:25:02.157746224Z","8826197.3","86300","0.9939"],
    [98332,"2018-12-07T01:30:01.753116903Z","8826204.5","85800","0.9939"],
    [98333,"2018-12-07T01:35:01.992703813Z","8826211.6","86100","0.994"],
    [98334,"2018-12-07T01:40:02.277700702Z","8826218.8","86300","0.9944"],
    [98335,"2018-12-07T01:45:02.03091711Z","8826226","86000","0.9946"],
    [98336,"2018-12-07T01:50:02.279912606Z","8826233.1","86800","0.9942"],
    [98337,"2018-12-07T01:55:01.950170059Z","8826240.3","85700","0.994"],
    [98338,"2018-12-07T02:00:02.434918266Z","8826247.4","87000","0.9946"],
    [98339,"2018-12-07T02:05:01.822475116Z","8826254.6","86100","0.9943"],
    [98340,"2018-12-07T02:10:02.377984733Z","8826261.7","86600","0.9939"],
    [98341,"2018-12-07T02:15:02.031846181Z","8826268.9","85500","0.9941"],
    [98342,"2018-12-07T02:20:02.324120737Z","8826276","86400","0.9941"],
    [98343,"2018-12-07T02:25:02.297672901Z","8826283.2","86200","0.9945"],
    [98344,"2018-12-07T02:30:01.959438496Z","8826290.3","85800","0.9942"],
    [98345,"2018-12-07T02:35:02.217827243Z","8826297.4","85700","0.9934"],
    [98346,"2018-12-07T02:40:02.301396357Z","8826304.5","86000","0.9939"],
    [98347,"2018-12-07T02:45:01.787187403Z","8826311.6","85600","0.9939"],
    [98348,"2018-12-07T02:50:02.199686383Z","8826318.8","86000","0.9936"],
    [98349,"2018-12-07T02:55:02.416488172Z","8826325.9","85500","0.9928"],
    [98350,"2018-12-07T03:00:01.860624392Z","8826333","86000","0.993"],
    [98351,"2018-12-07T03:05:02.294290161Z","8826340.1","85400","0.9936"],
    [98352,"2018-12-07T03:10:01.75629384Z","8826347.2","85100","0.9932"],
    [98353,"2018-12-07T03:15:02.182779733Z","8826354.3","85200","0.9933"],
    [98354,"2018-12-07T03:20:01.645706461Z","8826361.4","85000","0.9933"],
    [98355,"2018-12-07T03:25:01.54624937Z","8826368.5","85900","0.9937"],
    [98356,"2018-12-07T03:30:02.020156109Z","8826375.6","85100","0.9932"],
    [98357,"2018-12-07T03:35:02.343848119Z","8826382.6","85100","0.9934"],
    [98358,"2018-12-07T03:40:01.95043646Z","8826389.7","85500","0.9933"],
    [98359,"2018-12-07T03:45:02.403706796Z","8826396.8","85200","0.994"],
    [98360,"2018-12-07T03:50:01.89694959Z","8826403.9","85000","0.994"],
    [98361,"2018-12-07T03:55:01.807479513Z","8826411","85000","0.9936"],
    [98362,"2018-12-07T04:00:02.418425582Z","8826418.1","86200","0.9939"],
    [98363,"2018-12-07T04:05:01.876055974Z","8826425.1","84600","0.9929"],
    [98364,"2018-12-07T04:10:02.083628672Z","8826432.2","85500","0.9941"],
    [98365,"2018-12-07T04:15:02.410389359Z","8826439.3","85000","0.9928"],
    [98366,"2018-12-07T04:20:01.922938939Z","8826446.3","85000","0.9927"],
    [98367,"2018-12-07T04:25:02.094088704Z","8826453.4","84900","0.9933"],
    [98368,"2018-12-07T04:30:01.723263006Z","8826460.5","84800","0.993"],
    [98369,"2018-12-07T04:35:02.068086873Z","8826467.5","85000","0.993"],
    [98370,"2018-12-07T04:40:02.052170112Z","8826474.6","84900","0.9924"],
    [98371,"2018-12-07T04:45:02.361153561Z","8826481.6","84700","0.9922"],
    [98372,"2018-12-07T04:50:01.768885562Z","8826488.6","84800","0.9923"],
    [98373,"2018-12-07T04:55:02.280689623Z","8826495.7","84400","0.9918"],
    [98374,"2018-12-07T05:00:01.926091172Z","8826502.7","84400","0.9916"],
    [98375,"2018-12-07T05:05:02.160061549Z","8826509.7","84600","0.9919"],
    [98376,"2018-12-07T05:10:01.799775397Z","8826516.7","84300","0.9916"],
    [98377,"2018-12-07T05:15:02.211968953Z","8826523.7","84200","0.992"],
    [98378,"2018-12-07T05:20:01.628203642Z","8826530.7","84400","0.9919"],
    [98379,"2018-12-07T05:25:02.317564761Z","8826537.8","84400","0.9919"],
    [98380,"2018-12-07T05:30:02.069676962Z","8826544.8","84600","0.9922"],
    [98381,"2018-12-07T05:35:02.19981562Z","8826551.8","84100","0.9918"],
    [98382,"2018-12-07T05:40:02.406094993Z","8826558.8","85200","0.9924"],
    [98383,"2018-12-07T05:45:01.775559691Z","8826565.8","84600","0.9921"],
    [98384,"2018-12-07T05:50:02.187310804Z","8826572.9","85000","0.9924"],
    [98385,"2018-12-07T05:55:01.636561371Z","8826579.9","84200","0.9918"],
    [98386,"2018-12-07T06:00:01.994138136Z","8826586.9","85300","0.9922"],
    [98387,"2018-12-07T06:05:01.576609291Z","8826594","84800","0.9917"],
    [98388,"2018-12-07T06:10:01.6345557Z","8826601","84900","0.9921"],
    [98389,"2018-12-07T06:15:02.034050844Z","8826608.1","84400","0.992"],
    [98390,"2018-12-07T06:20:01.55052504Z","8826615.1","84100","0.992"],
    [98391,"2018-12-07T06:25:01.955938922Z","8826622.2","84300","0.9919"],
    [98392,"2018-12-07T06:30:02.317777367Z","8826629.2","85300","0.9925"],
    [98393,"2018-12-07T06:35:01.799945679Z","8826636.3","84700","0.9926"],
    [98394,"2018-12-07T06:40:02.324236528Z","8826643.4","85600","0.9921"],
    [98395,"2018-12-07T06:45:01.703622287Z","8826650.5","85000","0.9916"],
    [98396,"2018-12-07T06:50:02.203610418Z","8826657.6","85800","0.9922"],
    [98397,"2018-12-07T06:55:02.094460957Z","8826664.7","85900","0.9923"],
    [98398,"2018-12-07T07:00:01.582531651Z","8826671.7","85800","0.9925"],
    [98399,"2018-12-07T07:05:01.896237334Z","8826678.9","85400","0.9924"],
    [98400,"2018-12-07T07:10:02.181465678Z","8826686","85700","0.992"],
    [98401,"2018-12-07T07:15:01.729219169Z","8826693","84900","0.9918"],
    [98402,"2018-12-07T07:20:02.016231881Z","8826700.1","85300","0.9919"],
    [98403,"2018-12-07T07:25:01.582273791Z","8826707.2","83100","0.9903"],
    [98404,"2018-12-07T07:30:01.987304673Z","8826714.2","84600","0.9913"],
    [98405,"2018-12-07T07:35:02.349217508Z","8826721.2","84300","0.992"],
    [98406,"2018-12-07T07:40:01.528018924Z","8826728.2","83900","0.9913"],
    [98407,"2018-12-07T07:45:02.057433785Z","8826735.2","83800","0.9915"],
    [98408,"2018-12-07T07:50:02.438315231Z","8826742.2","84400","0.992"],
    [98409,"2018-12-07T07:55:02.426203444Z","8826749.2","84000","0.9921"],
    [98410,"2018-12-07T08:00:01.91492585Z","8826756.2","84900","0.9913"],
    [98411,"2018-12-07T08:05:02.344130482Z","8826763.2","84200","0.9928"],
    [98412,"2018-12-07T08:10:02.428373119Z","8826770.2","84500","0.9915"],
    [98413,"2018-12-07T08:15:02.035665447Z","8826777.2","83900","0.9911"],
    [98414,"2018-12-07T08:20:02.37948619Z","8826784.2","84400","0.9911"],
    [98415,"2018-12-07T08:25:01.56181065Z","8826791.2","83900","0.9908"],
    [98416,"2018-12-07T08:30:01.993968056Z","8826798.2","84900","0.9922"],
    [98417,"2018-12-07T08:35:02.295626644Z","8826805.2","84100","0.9911"],
    [98418,"2018-12-07T08:40:01.640274617Z","8826812.2","85000","0.9925"],
    [98419,"2018-12-07T08:45:02.076785427Z","8826819.3","84100","0.9911"],
    [98420,"2018-12-07T08:50:02.367163376Z","8826826.3","84900","0.9912"],
    [98421,"2018-12-07T08:55:02.157984834Z","8826833.3","84500","0.9918"],
    [98422,"2018-12-07T09:00:01.64915309Z","8826840.2","84100","0.9919"],
    [98423,"2018-12-07T09:05:02.017679417Z","8826847.2","84000","0.9912"],
    [98424,"2018-12-07T09:10:01.684674911Z","8826854.2","83800","0.9921"],
    [98425,"2018-12-07T09:15:02.312969149Z","8826861.2","83800","0.9922"],
    [98426,"2018-12-07T09:20:01.649271326Z","8826868.2","83500","0.9928"],
    [98427,"2018-12-07T09:25:02.013399102Z","8826875.2","83700","0.9922"],
    [98428,"2018-12-07T09:30:02.33805847Z","8826882.1","84400","0.9917"],
    [98429,"2018-12-07T09:35:01.753214643Z","8826889.1","83000","0.9916"],
    [98430,"2018-12-07T09:40:01.515645241Z","8826896","83600","0.9926"],
    [98431,"2018-12-07T09:45:01.980140231Z","8826903","83800","0.9923"],
    [98432,"2018-12-07T09:50:02.308920592Z","8826910","84300","0.992"],
    [98433,"2018-12-07T09:55:02.204492519Z","8826917","84100","0.9927"],
    [98434,"2018-12-07T10:00:01.896271168Z","8826924","85000","0.9924"],
    [98435,"2018-12-07T10:05:01.56607288Z","8826931","84800","0.9923"],
    [98436,"2018-12-07T10:10:01.896273836Z","8826938.1","85100","0.993"],
    [98437,"2018-12-07T10:15:02.403431505Z","8826945.2","84900","0.9935"],
    [98438,"2018-12-07T10:20:02.104542319Z","8826952.2","85400","0.9938"],
    [98439,"2018-12-07T10:25:01.667905997Z","8826959.3","85300","0.9936"],
    [98440,"2018-12-07T10:30:02.096318578Z","8826966.4","85800","0.9942"],
    [98441,"2018-12-07T10:35:01.517512692Z","8826973.5","85200","0.9941"],
    [98442,"2018-12-07T10:40:02.43366893Z","8826980.7","86100","0.9941"],
    [98443,"2018-12-07T10:45:01.994086549Z","8826987.8","86300","0.9944"],
    [98444,"2018-12-07T10:50:02.315908832Z","8826994.9","85700","0.9941"],
    [98445,"2018-12-07T10:55:01.837964431Z","8827002","85800","0.9945"],
    [98446,"2018-12-07T11:00:02.343400678Z","8827009.2","85800","0.9941"],
    [98447,"2018-12-07T11:05:01.973552541Z","8827016.3","85200","0.9943"],
    [98448,"2018-12-07T11:10:02.321265733Z","8827023.8","94900","0.9769"],
    [98449,"2018-12-07T11:15:02.205392987Z","8827031.8","96400","0.9714"],
    [98450,"2018-12-07T11:20:02.291806935Z","8827039.5","85200","0.9937"],
    [98451,"2018-12-07T11:25:01.686756085Z","8827046.6","85800","0.9944"],
    [98452,"2018-12-07T11:30:02.389963214Z","8827053.7","86000","0.9941"],
    [98453,"2018-12-07T11:35:02.388797312Z","8827061.7","94500","0.9893"],
    [98454,"2018-12-07T11:40:01.794182438Z","8827069.6","86300","0.9944"],
    [98455,"2018-12-07T11:45:02.130455998Z","8827076.8","85900","0.9939"],
    [98456,"2018-12-07T11:50:02.281546827Z","8827084.4","102500","0.9718"],
    [98457,"2018-12-07T11:55:01.452910628Z","8827092.8","102000","0.9682"],
    [98458,"2018-12-07T12:00:02.111399168Z","8827100.1","86500","0.9939"],
    [98459,"2018-12-07T12:05:02.435666619Z","8827107.9","102500","0.9706"],
    [98460,"2018-12-07T12:10:01.727922008Z","8827116.4","99500","0.9782"],
    [98461,"2018-12-07T12:15:02.244917841Z","8827123.2","97200","0.9668"],
    [98462,"2018-12-07T12:20:01.600291984Z","8827131.2","94900","0.9883"],
    [98463,"2018-12-07T12:25:02.297669048Z","8827139.3","94500","0.9882"],
    [98464,"2018-12-07T12:30:02.022746796Z","8827147.1","78000","0.9975"],
    [98465,"2018-12-07T12:35:02.413132829Z","8827154","95900","0.9763"],
    [98466,"2018-12-07T12:40:02.486503464Z","8827162.1","95200","0.9883"],
    [98467,"2018-12-07T12:45:01.963577542Z","8827169.8","76400","1"],
    [98468,"2018-12-07T12:50:02.370226955Z","8827177","100500","0.9712"],
    [98469,"2018-12-07T12:55:02.182718733Z","8827185.4","100400","0.9761"],
    [98470,"2018-12-07T13:00:01.805176691Z","8827192.4","75900","1"],
    [98471,"2018-12-07T13:05:01.969256943Z","8827200.5","100900","0.9771"],
    [98472,"2018-12-07T13:10:01.939685783Z","8827208.1","76100","1"],
    [98473,"2018-12-07T13:15:02.285519157Z","8827215.3","93300","0.9884"],
    [98474,"2018-12-07T13:20:01.647345871Z","8827223.3","97800","0.9695"],
    [98475,"2018-12-07T13:25:01.928827876Z","8827231.3","97400","0.9703"],
    [98476,"2018-12-07T13:30:01.715300556Z","8827239.2","97600","0.9685"],
    [98477,"2018-12-07T13:35:01.957704127Z","8827245.9","90300","0.9872"],
    [98478,"2018-12-07T13:40:01.505840924Z","8827253.9","98000","0.9699"],
    [98479,"2018-12-07T13:45:01.941505677Z","8827261.9","93900","0.989"],
    [98480,"2018-12-07T13:50:02.414322579Z","8827269.4","75800","1"],
    [98481,"2018-12-07T13:55:01.691531239Z","8827276.7","103800","0.9648"],
    [98482,"2018-12-07T14:00:02.266877007Z","8827285.1","101200","0.9714"],
    [98483,"2018-12-07T14:05:01.576792438Z","8827291.9","75900","0.9975"],
    [98484,"2018-12-07T14:10:01.872119087Z","8827300.2","102900","0.9728"],
    [98485,"2018-12-07T14:15:02.291788507Z","8827308.2","80000","0.9904"],
    [98486,"2018-12-07T14:20:01.817956119Z","8827315.1","95100","0.9734"],
    [98487,"2018-12-07T14:25:01.548324232Z","8827323.1","97500","0.9681"],
    [98488,"2018-12-07T14:30:01.970289354Z","8827331.1","94400","0.9876"],
    [98489,"2018-12-07T14:35:02.42344046Z","8827339.1","97200","0.9722"],
    [98490,"2018-12-07T14:40:01.857617202Z","8827347","95800","0.976"],
    [98491,"2018-12-07T14:45:02.339845876Z","8827355","97300","0.9704"],
    [98492,"2018-12-07T14:50:01.687694229Z","8827362.2","75700","1"],
    [98493,"2018-12-07T14:55:01.698115732Z","8827369.6","97600","0.9693"],
    [98494,"2018-12-07T15:00:02.043023621Z","8827377.6","98700","0.9707"],
    [98495,"2018-12-07T15:05:01.515800621Z","8827385.6","94400","0.9883"],
    [98496,"2018-12-07T15:10:01.499232762Z","8827393.6","85700","0.9913"],
    [98497,"2018-12-07T15:15:02.025062542Z","8827400.4","98600","0.9761"],
    [98498,"2018-12-07T15:20:02.345835175Z","8827408.8","98600","0.9885"],
    [98499,"2018-12-07T15:25:01.985230802Z","8827416.3","75500","1"],
    [98500,"2018-12-07T15:30:02.397239372Z","8827423.8","97800","0.9882"],
    [98501,"2018-12-07T15:35:01.82499571Z","8827432.2","102800","0.9731"],
    [98502,"2018-12-07T15:40:02.348654569Z","8827438.9","97900","0.97"],
    [98503,"2018-12-07T15:45:01.779454086Z","8827446.9","96000","0.9774"],
    [98504,"2018-12-07T15:50:02.216608313Z","8827454.9","97100","0.9748"],
    [98505,"2018-12-07T15:55:02.414042524Z","8827462.9","93500","0.9892"],
    [98506,"2018-12-07T16:00:01.738153682Z","8827470.4","75700","1"],
    [98507,"2018-12-07T16:05:02.253367904Z","8827477.6","93600","0.9895"],
    [98508,"2018-12-07T16:10:01.594710601Z","8827485.5","96800","0.9751"],
    [98509,"2018-12-07T16:15:01.98419767Z","8827493.3","80100","0.9918"],
    [98510,"2018-12-07T16:20:02.466390693Z","8827500.4","100100","0.9731"],
    [98511,"2018-12-07T16:25:01.854246787Z","8827508.7","101600","0.9695"],
    [98512,"2018-12-07T16:30:02.184360658Z","8827515.4","82800","0.9866"],
    [98513,"2018-12-07T16:35:01.707638283Z","8827523.8","101600","0.9762"],
    [98514,"2018-12-07T16:40:02.326331311Z","8827530.9","76200","1"],
    [98515,"2018-12-07T16:45:01.720386026Z","8827538.4","97500","0.9715"],
    [98516,"2018-12-07T16:50:02.139421693Z","8827546.4","97100","0.9727"],
    [98517,"2018-12-07T16:55:02.18517137Z","8827554.3","79700","0.9921"],
    [98518,"2018-12-07T17:00:01.592035887Z","8827561","95100","0.9797"],
    [98519,"2018-12-07T17:05:01.677273637Z","8827569.1","96400","0.9723"],
    [98520,"2018-12-07T17:10:02.214730863Z","8827577.1","96000","0.977"],
    [98521,"2018-12-07T17:15:01.638125146Z","8827584.2","75600","1"],
    [98522,"2018-12-07T17:20:02.146301831Z","8827592.1","100800","0.9728"],
    [98523,"2018-12-07T17:25:01.778275306Z","8827600.2","79400","0.9907"],
    [98524,"2018-12-07T17:30:02.285150052Z","8827607.1","100300","0.9817"],
    [98525,"2018-12-07T17:35:01.721235134Z","8827615.5","100900","0.98"],
    [98526,"2018-12-07T17:40:01.931189486Z","8827622.2","79600","0.99"],
    [98527,"2018-12-07T17:45:02.375751277Z","8827630.1","96900","0.971"],
    [98528,"2018-12-07T17:50:01.851656691Z","8827638.1","97000","0.9721"],
    [98529,"2018-12-07T17:55:02.085393705Z","8827645.6","75400","1"],
    [98530,"2018-12-07T18:00:01.787778519Z","8827652.8","96000","0.9753"],
    [98531,"2018-12-07T18:05:01.888479412Z","8827660.8","95600","0.9757"],
    [98532,"2018-12-07T18:10:01.649670901Z","8827667.9","75800","0.9975"],
    [98533,"2018-12-07T18:15:02.089916759Z","8827675.7","99400","0.9747"],
    [98534,"2018-12-07T18:20:01.480087199Z","8827683.6","76400","1"],
    [98535,"2018-12-07T18:25:02.325792877Z","8827690.8","101300","0.9795"],
    [98536,"2018-12-07T18:30:01.834877566Z","8827699.2","80300","0.991"],
    [98537,"2018-12-07T18:35:02.071358479Z","8827705.9","93300","0.9885"],
    [98538,"2018-12-07T18:40:01.656780802Z","8827713.9","94600","0.9891"],
    [98539,"2018-12-07T18:45:02.085613617Z","8827722","96800","0.9708"],
    [98540,"2018-12-07T18:50:01.658557131Z","8827728.7","93000","0.9895"],
    [98541,"2018-12-07T18:55:02.377309397Z","8827736.8","98300","0.971"],
    [98542,"2018-12-07T19:00:02.010273739Z","8827744.8","99000","0.969"],
    [98543,"2018-12-07T19:05:02.244505931Z","8827751.7","97200","0.987"],
    [98544,"2018-12-07T19:10:01.777140672Z","8827760.1","102700","0.9686"],
    [98545,"2018-12-07T19:15:02.215991186Z","8827767.3","76300","1"],
    [98546,"2018-12-07T19:20:01.606233762Z","8827775.3","102800","0.9765"],
    [98547,"2018-12-07T19:25:02.082716756Z","8827783.1","76300","1"],
    [98548,"2018-12-07T19:30:01.497496319Z","8827790.2","97900","0.9706"],
    [98549,"2018-12-07T19:35:01.887481868Z","8827798.3","96100","0.9793"],
    [98550,"2018-12-07T19:40:02.320717789Z","8827806.1","78800","0.9944"],
    [98551,"2018-12-07T19:45:01.80856324Z","8827813","94400","0.9894"],
    [98552,"2018-12-07T19:50:02.112758083Z","8827821.1","98500","0.9736"],
    [98553,"2018-12-07T19:55:02.020429417Z","8827828.3","76400","1"],
    [98554,"2018-12-07T20:00:02.484691765Z","8827836.2","99700","0.9771"],
    [98555,"2018-12-07T20:05:02.308179344Z","8827843.5","76200","1"],
    [98556,"2018-12-07T20:10:01.871833368Z","8827851.3","100700","0.979"],
    [98557,"2018-12-07T20:15:02.223050181Z","8827858.5","76200","1"],
    [98558,"2018-12-07T20:20:01.632935024Z","8827866","93800","0.9889"],
    [98559,"2018-12-07T20:25:01.661863156Z","8827874","97400","0.971"],
    [98560,"2018-12-07T20:30:02.090367231Z","8827880.7","97500","0.9681"],
    [98561,"2018-12-07T20:35:01.517987535Z","8827888.6","94700","0.9885"],
    [98562,"2018-12-07T20:40:01.827968907Z","8827895.7","76000","1"],
    [98563,"2018-12-07T20:45:02.227144128Z","8827903.6","99700","0.9734"],
    [98564,"2018-12-07T20:50:01.773308198Z","8827910.4","75600","1"],
    [98565,"2018-12-07T20:55:02.411482075Z","8827918.7","100500","0.9774"],
    [98566,"2018-12-07T21:00:01.753198159Z","8827925.7","76600","1"],
    [98567,"2018-12-07T21:05:02.323613979Z","8827933.4","97900","0.967"],
    [98568,"2018-12-07T21:10:02.300009453Z","8827940.9","76000","1"],
    [98569,"2018-12-07T21:15:01.801252455Z","8827948","98400","0.9676"],
    [98570,"2018-12-07T21:20:02.171211107Z","8827955.7","84700","0.9922"],
    [98571,"2018-12-07T21:25:01.968382461Z","8827962.8","85100","0.9938"],
    [98572,"2018-12-07T21:30:02.305828151Z","8827969.9","86000","0.9944"],
    [98573,"2018-12-07T21:35:01.66768842Z","8827977","85800","0.9942"],
    [98574,"2018-12-07T21:40:02.243582064Z","8827984.2","86200","0.9942"],
    [98575,"2018-12-07T21:45:01.772676816Z","8827991.3","85900","0.9941"],
    [98576,"2018-12-07T21:50:02.027912254Z","8827998.5","85900","0.9945"],
    [98577,"2018-12-07T21:55:02.263961216Z","8828005.6","85800","0.9946"],
    [98578,"2018-12-07T22:00:01.953777666Z","8828012.7","86100","0.9948"],
    [98579,"2018-12-07T22:05:02.214125393Z","8828019.9","85700","0.9946"],
    [98580,"2018-12-07T22:10:01.596151388Z","8828027","85600","0.9943"],
    [98581,"2018-12-07T22:15:02.046412768Z","8828034.1","85800","0.9944"],
    [98582,"2018-12-07T22:20:02.335575682Z","8828041.2","86500","0.9947"],
    [98583,"2018-12-07T22:25:01.720209999Z","8828048.4","85400","0.9945"],
    [98584,"2018-12-07T22:30:02.193071301Z","8828055.5","86300","0.9945"],
    [98585,"2018-12-07T22:35:01.726511111Z","8828062.6","85300","0.9943"],
    [98586,"2018-12-07T22:40:02.089080546Z","8828069.7","85200","0.994"],
    [98587,"2018-12-07T22:45:02.401548925Z","8828076.8","85200","0.9941"],
    [98588,"2018-12-07T22:50:01.853616711Z","8828083.9","85100","0.9938"],
    [98589,"2018-12-07T22:55:01.97423519Z","8828091","85300","0.9932"],
    [98590,"2018-12-07T23:00:02.501342532Z","8828098.1","86100","0.9937"],
    [98591,"2018-12-07T23:05:01.683813085Z","8828105.2","85300","0.9936"],
    [98592,"2018-12-07T23:10:01.977633295Z","8828112.3","85400","0.9935"],
    [98593,"2018-12-07T23:15:01.865903424Z","8828119.3","84900","0.9933"],
    [98594,"2018-12-07T23:20:02.269006333Z","8828126.5","86300","0.9932"],
    [98595,"2018-12-07T23:25:02.004926253Z","8828133.6","85800","0.9928"],
    [98596,"2018-12-07T23:30:01.954355267Z","8828140.7","86500","0.9932"],
    [98597,"2018-12-07T23:35:01.612696262Z","8828147.8","85700","0.9932"],
    [98598,"2018-12-07T23:40:02.050431238Z","8828155","85900","0.993"],
    [98599,"2018-12-07T23:45:02.198550623Z","8828162.1","85400","0.9924"],
    [98600,"2018-12-07T23:50:02.121867108Z","8828169.2","86100","0.9926"],
    [98601,"2018-12-07T23:55:01.984273828Z","8828176.3","84900","0.9924"],
    [98602,"2018-12-08T00:00:01.914324288Z","8828183.4","85700","0.9925"],
    [98603,"2018-12-08T00:05:02.320947587Z","8828190.5","84900","0.9928"],
    [98604,"2018-12-08T00:10:01.676572823Z","8828197.6","85500","0.9935"],
    [98605,"2018-12-08T00:15:02.308296028Z","8828204.7","85900","0.9924"],
    [98606,"2018-12-08T00:20:01.697454852Z","8828211.8","85500","0.9927"],
    [98607,"2018-12-08T00:25:02.075362385Z","8828219","84900","0.9922"],
    [98608,"2018-12-08T00:30:01.765024544Z","8828226","85600","0.9923"],
    [98609,"2018-12-08T00:35:01.975354586Z","8828233.1","84600","0.9909"],
    [98610,"2018-12-08T00:40:02.16477919Z","8828240.2","85200","0.9916"],
    [98611,"2018-12-08T00:45:01.755719816Z","8828247.2","83900","0.9912"],
    [98612,"2018-12-08T00:50:01.950036618Z","8828254.2","84100","0.9909"],
    [98613,"2018-12-08T00:55:02.126047415Z","8828261.1","83400","0.9907"],
    [98614,"2018-12-08T01:00:01.738184855Z","8828268.1","83900","0.991"],
    [98615,"2018-12-08T01:05:01.861329443Z","8828275","83500","0.9909"],
    [98616,"2018-12-08T01:10:02.315466459Z","8828282","83700","0.9902"],
    [98617,"2018-12-08T01:15:02.005268241Z","8828288.9","83500","0.9905"],
    [98618,"2018-12-08T01:20:02.22541054Z","8828295.9","83300","0.9908"],
    [98619,"2018-12-08T01:25:01.737036637Z","8828302.8","83300","0.9902"],
    [98620,"2018-12-08T01:30:02.120456929Z","8828309.7","83900","0.9914"],
    [98621,"2018-12-08T01:35:01.491094259Z","8828316.7","83200","0.9905"],
    [98622,"2018-12-08T01:40:01.820526676Z","8828323.6","83500","0.9908"],
    [98623,"2018-12-08T01:45:02.362680416Z","8828330.6","83500","0.9904"],
    [98624,"2018-12-08T01:50:01.770597736Z","8828337.5","83200","0.9903"],
    [98625,"2018-12-08T01:55:02.352806888Z","8828344.4","82800","0.9904"],
    [98626,"2018-12-08T02:00:01.825881345Z","8828351.3","83000","0.991"],
    [98627,"2018-12-08T02:05:02.182900236Z","8828358.2","82600","0.9907"],
    [98628,"2018-12-08T02:10:01.875885667Z","8828365.1","82700","0.9903"],
    [98629,"2018-12-08T02:15:01.808056025Z","8828372","82700","0.991"],
    [98630,"2018-12-08T02:20:01.947339035Z","8828378.9","83400","0.9911"],
    [98631,"2018-12-08T02:25:02.151364766Z","8828385.8","82700","0.9905"],
    [98632,"2018-12-08T02:30:01.737863636Z","8828392.7","82700","0.9907"],
    [98633,"2018-12-08T02:35:01.925774639Z","8828399.6","82000","0.9903"],
    [98634,"2018-12-08T02:40:02.425997492Z","8828406.5","83500","0.9909"],
    [98635,"2018-12-08T02:45:01.91486027Z","8828413.4","83000","0.9905"],
    [98636,"2018-12-08T02:50:02.209743179Z","8828420.3","83100","0.9909"],
    [98637,"2018-12-08T02:55:02.10150588Z","8828427.1","83200","0.991"],
    [98638,"2018-12-08T03:00:01.479491159Z","8828434","81900","0.9903"],
    [98639,"2018-12-08T03:05:01.909547253Z","8828440.8","82000","0.9904"],
    [98640,"2018-12-08T03:10:01.583856941Z","8828447.7","82300","0.9903"],
    [98641,"2018-12-08T03:15:01.97827657Z","8828454.6","83000","0.9904"],
    [98642,"2018-12-08T03:20:02.5295141Z","8828461.5","83000","0.9904"],
    [98643,"2018-12-08T03:25:02.077038841Z","8828468.4","81500","0.9907"],
    [98644,"2018-12-08T03:30:01.668729097Z","8828475.2","81900","0.9906"],
    [98645,"2018-12-08T03:35:01.934984906Z","8828482","82300","0.9903"],
    [98646,"2018-12-08T03:40:01.882738205Z","8828488.8","81800","0.9898"],
    [98647,"2018-12-08T03:45:01.816453911Z","8828495.7","82800","0.9911"],
    [98648,"2018-12-08T03:50:01.863462485Z","8828502.5","81500","0.9895"],
    [98649,"2018-12-08T03:55:02.369868007Z","8828509.3","81700","0.99"],
    [98650,"2018-12-08T04:00:01.82009193Z","8828516.1","82200","0.9905"],
    [98651,"2018-12-08T04:05:02.2222136Z","8828522.9","81600","0.9906"],
    [98652,"2018-12-08T04:10:01.928992783Z","8828529.7","82400","0.9905"],
    [98653,"2018-12-08T04:15:02.339645049Z","8828536.5","82100","0.9903"],
    [98654,"2018-12-08T04:20:01.709583188Z","8828543.3","81700","0.9898"],
    [98655,"2018-12-08T04:25:01.69355395Z","8828550.1","81900","0.99"],
    [98656,"2018-12-08T04:30:02.228163658Z","8828556.9","82000","0.9901"],
    [98657,"2018-12-08T04:35:01.598662279Z","8828563.7","81400","0.9896"],
    [98658,"2018-12-08T04:40:01.772685696Z","8828570.5","81900","0.9903"],
    [98659,"2018-12-08T04:45:02.169862906Z","8828577.3","82000","0.9897"],
    [98660,"2018-12-08T04:50:01.683632441Z","8828584","81000","0.9902"],
    [98661,"2018-12-08T04:55:02.173464344Z","8828590.8","81600","0.9908"],
    [98662,"2018-12-08T05:00:01.943002365Z","8828597.6","81600","0.99"],
    [98663,"2018-12-08T05:05:02.211998295Z","8828604.4","81600","0.9904"],
    [98664,"2018-12-08T05:10:02.33855042Z","8828611.3","82600","0.9901"],
    [98665,"2018-12-08T05:15:01.93740924Z","8828618.1","81700","0.9906"],
    [98666,"2018-12-08T05:20:02.221365542Z","8828624.9","81900","0.9904"],
    [98667,"2018-12-08T05:25:02.038382656Z","8828631.7","82100","0.99"],
    [98668,"2018-12-08T05:30:01.519997477Z","8828638.5","81800","0.9904"],
    [98669,"2018-12-08T05:35:01.907046369Z","8828645.4","82000","0.9904"],
    [98670,"2018-12-08T05:40:02.30327897Z","8828652.2","83000","0.9902"],
    [98671,"2018-12-08T05:45:01.793539027Z","8828659","81900","0.9899"],
    [98672,"2018-12-08T05:50:02.130188787Z","8828665.8","82100","0.9903"],
    [98673,"2018-12-08T05:55:01.875857501Z","8828672.6","81900","0.9908"],
    [98674,"2018-12-08T06:00:02.274075436Z","8828679.4","81600","0.9908"],
    [98675,"2018-12-08T06:05:01.678102462Z","8828686.2","81900","0.9899"],
    [98676,"2018-12-08T06:10:01.66980259Z","8828693","82200","0.9898"],
    [98677,"2018-12-08T06:15:02.253222658Z","8828699.9","81600","0.9902"],
    [98678,"2018-12-08T06:20:01.747458226Z","8828706.7","82000","0.9897"],
    [98679,"2018-12-08T06:25:01.792239928Z","8828713.5","81900","0.9904"],
    [98680,"2018-12-08T06:30:02.174898778Z","8828720.3","82100","0.99"],
    [98681,"2018-12-08T06:35:01.645873777Z","8828727.1","82200","0.9898"],
    [98682,"2018-12-08T06:40:02.425983675Z","8828734","84000","0.9906"],
    [98683,"2018-12-08T06:45:01.825041871Z","8828740.8","82200","0.9901"],
    [98684,"2018-12-08T06:50:02.231135853Z","8828747.7","82300","0.9903"],
    [98685,"2018-12-08T06:55:02.138834957Z","8828754.6","83200","0.9906"],
    [98686,"2018-12-08T07:00:01.752472773Z","8828761.5","83700","0.9905"],
    [98687,"2018-12-08T07:05:02.133666289Z","8828768.4","82200","0.9901"],
    [98688,"2018-12-08T07:10:02.207483764Z","8828775.3","82600","0.9904"],
    [98689,"2018-12-08T07:15:01.809646924Z","8828782.1","82300","0.9903"],
    [98690,"2018-12-08T07:20:01.922377188Z","8828789","82100","0.99"],
    [98691,"2018-12-08T07:25:02.300580178Z","8828795.8","81100","0.9904"],
    [98692,"2018-12-08T07:30:01.866766603Z","8828802.6","81900","0.9899"],
    [98693,"2018-12-08T07:35:02.203390247Z","8828809.3","81100","0.9898"],
    [98694,"2018-12-08T07:40:01.56233284Z","8828816.1","81800","0.9902"],
    [98695,"2018-12-08T07:45:01.993964069Z","8828822.9","82100","0.9906"],
    [98696,"2018-12-08T07:50:02.369621636Z","8828829.8","82800","0.9902"],
    [98697,"2018-12-08T07:55:01.994911839Z","8828836.6","81700","0.9901"],
    [98698,"2018-12-08T08:00:02.354884584Z","8828843.4","81500","0.9906"],
    [98699,"2018-12-08T08:05:01.81207176Z","8828850.2","81000","0.9903"],
    [98700,"2018-12-08T08:10:01.643161399Z","8828856.9","81700","0.9901"],
    [98701,"2018-12-08T08:15:02.173136532Z","8828863.8","81600","0.9905"],
    [98702,"2018-12-08T08:20:01.624995425Z","8828870.5","81300","0.99"],
    [98703,"2018-12-08T08:25:01.540503152Z","8828877.3","80700","0.9904"],
    [98704,"2018-12-08T08:30:02.137570902Z","8828884","82100","0.9898"],
    [98705,"2018-12-08T08:35:02.467549528Z","8828890.8","81300","0.9901"],
    [98706,"2018-12-08T08:40:01.922710233Z","8828897.6","82500","0.9907"],
    [98707,"2018-12-08T08:45:02.292032683Z","8828904.4","81400","0.9896"],
    [98708,"2018-12-08T08:50:01.705706814Z","8828911.2","82000","0.9897"],
    [98709,"2018-12-08T08:55:02.314380022Z","8828918","82400","0.9905"],
    [98710,"2018-12-08T09:00:01.850655247Z","8828924.8","82700","0.9907"],
    [98711,"2018-12-08T09:05:02.267943295Z","8828931.6","83000","0.99"],
    [98712,"2018-12-08T09:10:02.063338078Z","8828938.5","83200","0.9905"],
    [98713,"2018-12-08T09:15:02.38727609Z","8828945.4","82200","0.9902"],
    [98714,"2018-12-08T09:20:01.96659989Z","8828952.3","83000","0.9906"],
    [98715,"2018-12-08T09:25:02.361027068Z","8828959.2","82900","0.9905"],
    [98716,"2018-12-08T09:30:01.933070042Z","8828966","84100","0.9907"],
    [98717,"2018-12-08T09:35:02.299213915Z","8828973","83500","0.9908"],
    [98718,"2018-12-08T09:40:01.700266805Z","8828979.9","83200","0.9919"],
    [98719,"2018-12-08T09:45:02.139805469Z","8828986.9","83700","0.9913"],
    [98720,"2018-12-08T09:50:01.573659935Z","8828993.8","84100","0.9919"],
    [98721,"2018-12-08T09:55:01.70161202Z","8829000.8","83900","0.9927"],
    [98722,"2018-12-08T10:00:02.126784477Z","8829007.9","85600","0.9929"],
    [98723,"2018-12-08T10:05:01.572442372Z","8829014.9","84800","0.9931"],
    [98724,"2018-12-08T10:10:02.382330013Z","8829021.9","86100","0.9932"],
    [98725,"2018-12-08T10:15:01.749399404Z","8829029","85100","0.9936"],
    [98726,"2018-12-08T10:20:02.16877014Z","8829036.1","85600","0.9939"],
    [98727,"2018-12-08T10:25:01.95589141Z","8829043.1","85300","0.9944"],
    [98728,"2018-12-08T10:30:02.377006627Z","8829050.2","86500","0.9938"],
    [98729,"2018-12-08T10:35:01.825588654Z","8829057.3","85400","0.9949"],
    [98730,"2018-12-08T10:40:01.753244783Z","8829064.5","85400","0.9949"],
    [98731,"2018-12-08T10:45:02.150465419Z","8829071.6","85900","0.9949"],
    [98732,"2018-12-08T10:50:01.541565579Z","8829078.7","85400","0.9947"],
    [98733,"2018-12-08T10:55:01.827449228Z","8829085.8","85200","0.9948"],
    [98734,"2018-12-08T11:00:02.31938086Z","8829092.9","86600","0.9948"],
    [98735,"2018-12-08T11:05:01.513399284Z","8829100","85300","0.9949"],
    [98736,"2018-12-08T11:10:01.994845503Z","8829107.2","85400","0.9947"],
    [98737,"2018-12-08T11:15:02.231678112Z","8829114.3","85400","0.9944"],
    [98738,"2018-12-08T11:20:01.822709678Z","8829121.8","97900","0.9885"],
    [98739,"2018-12-08T11:25:02.01688181Z","8829130.1","101300","0.972"],
    [98740,"2018-12-08T11:30:02.024619759Z","8829137.6","85400","0.994"],
    [98741,"2018-12-08T11:35:02.220186184Z","8829144.7","86300","0.9949"],
    [98742,"2018-12-08T11:40:02.299384709Z","8829151.9","86900","0.9942"],
    [98743,"2018-12-08T11:45:02.234869045Z","8829159.6","101200","0.9785"],
    [98744,"2018-12-08T11:50:02.292266175Z","8829168","81500","0.9878"],
    [98745,"2018-12-08T11:55:01.469576334Z","8829175.2","86000","0.9944"],
    [98746,"2018-12-08T12:00:02.339199809Z","8829182.4","87000","0.9944"],
    [98747,"2018-12-08T12:05:01.576275054Z","8829189.5","86300","0.9949"],
    [98748,"2018-12-08T12:10:02.348222269Z","8829197.4","95200","0.9903"],
    [98749,"2018-12-08T12:15:01.748174389Z","8829205.5","98500","0.9706"],
    [98750,"2018-12-08T12:20:02.406189017Z","8829212.8","86900","0.9941"],
    [98751,"2018-12-08T12:25:01.534190524Z","8829220","98900","0.9675"],
    [98752,"2018-12-08T12:30:02.32905847Z","8829228.1","96000","0.9832"],
    [98753,"2018-12-08T12:35:01.50150376Z","8829236.1","95400","0.9774"],
    [98754,"2018-12-08T12:40:02.210138429Z","8829243.6","86100","0.9945"],
    [98755,"2018-12-08T12:45:01.80115607Z","8829250.9","99800","0.9758"],
    [98756,"2018-12-08T12:50:02.009638124Z","8829259.3","97500","0.9884"],
    [98757,"2018-12-08T12:55:02.453249987Z","8829266.9","85100","0.9942"],
    [98758,"2018-12-08T13:00:02.081735238Z","8829274.3","101500","0.978"],
    [98759,"2018-12-08T13:05:01.574905301Z","8829282.7","104400","0.9665"],
    [98760,"2018-12-08T13:10:01.882312253Z","8829289.6","75400","1"],
    [98761,"2018-12-08T13:15:02.276784348Z","8829297.3","93700","0.9884"],
    [98762,"2018-12-08T13:20:01.74230048Z","8829305.3","93800","0.9884"],
    [98763,"2018-12-08T13:25:02.063663735Z","8829313.3","96800","0.9689"],
    [98764,"2018-12-08T13:30:01.460855367Z","8829319.9","96600","0.9652"],
    [98765,"2018-12-08T13:35:01.858732631Z","8829327.9","97600","0.9703"],
    [98766,"2018-12-08T13:40:01.565396073Z","8829335.7","79300","0.9918"],
    [98767,"2018-12-08T13:45:01.959697591Z","8829342.7","101000","0.9663"],
    [98768,"2018-12-08T13:50:01.443255556Z","8829351","96700","0.9867"],
    [98769,"2018-12-08T13:55:01.965864961Z","8829358.3","75100","1"],
    [98770,"2018-12-08T14:00:02.320139246Z","8829366","101200","0.9767"],
    [98771,"2018-12-08T14:05:01.73654032Z","8829374","79500","0.9907"],
    [98772,"2018-12-08T14:10:01.911739302Z","8829380.9","96000","0.9679"],
    [98773,"2018-12-08T14:15:02.333696736Z","8829388.8","96900","0.9711"],
    [98774,"2018-12-08T14:20:01.793370537Z","8829396.8","96400","0.972"],
    [98775,"2018-12-08T14:25:02.095364097Z","8829404.7","93400","0.9874"],
    [98776,"2018-12-08T14:30:01.689485487Z","8829411.7","74700","1"],
    [98777,"2018-12-08T14:35:01.885427745Z","8829419.3","93600","0.9888"],
    [98778,"2018-12-08T14:40:01.730980309Z","8829427.3","98300","0.9697"],
    [98779,"2018-12-08T14:45:02.073529764Z","8829435.3","93500","0.9881"],
    [98780,"2018-12-08T14:50:01.452998578Z","8829442.4","75200","1"],
    [98781,"2018-12-08T14:55:02.379105623Z","8829450.1","102000","0.9669"],
    [98782,"2018-12-08T15:00:02.019004066Z","8829458.4","102000","0.9687"],
    [98783,"2018-12-08T15:05:02.330236747Z","8829465.1","98700","0.9748"],
    [98784,"2018-12-08T15:10:01.773369265Z","8829473.5","100700","0.9756"],
    [98785,"2018-12-08T15:15:02.21387315Z","8829480.8","74900","1"],
    [98786,"2018-12-08T15:20:01.60677883Z","8829488.2","97200","0.9687"],
    [98787,"2018-12-08T15:25:01.626518439Z","8829496.2","93600","0.9879"],
    [98788,"2018-12-08T15:30:02.203116763Z","8829504.1","97200","0.9701"],
    [98789,"2018-12-08T15:35:02.115004013Z","8829510.8","82700","0.9882"],
    [98790,"2018-12-08T15:40:02.32327663Z","8829518.8","97100","0.9745"],
    [98791,"2018-12-08T15:45:01.779803886Z","8829526.7","96600","0.9741"],
    [98792,"2018-12-08T15:50:02.127032012Z","8829534.5","79700","0.9914"],
    [98793,"2018-12-08T15:55:01.580325045Z","8829541.5","101100","0.968"],
    [98794,"2018-12-08T16:00:01.872063778Z","8829549.8","101100","0.9693"],
    [98795,"2018-12-08T16:05:02.242083623Z","8829556.7","75600","1"],
    [98796,"2018-12-08T16:10:01.888495059Z","8829564.8","103300","0.9721"],
    [98797,"2018-12-08T16:15:02.259621287Z","8829572.5","75200","1"],
    [98798,"2018-12-08T16:20:01.747856957Z","8829579.6","95200","0.9724"],
    [98799,"2018-12-08T16:25:02.315665778Z","8829587.6","93900","0.9845"],
    [98800,"2018-12-08T16:30:01.841122507Z","8829595.5","79400","0.9917"],
    [98801,"2018-12-08T16:35:01.966617097Z","8829602.2","96700","0.9738"],
    [98802,"2018-12-08T16:40:02.414816189Z","8829610.3","94300","0.9905"],
    [98803,"2018-12-08T16:45:01.766851838Z","8829618","79600","0.9919"],
    [98804,"2018-12-08T16:50:01.587900303Z","8829625","97500","0.9895"],
    [98805,"2018-12-08T16:55:01.50405266Z","8829633.2","79200","0.9914"],
    [98806,"2018-12-08T17:00:02.054850391Z","8829640","97900","0.9853"],
    [98807,"2018-12-08T17:05:02.403520639Z","8829648.5","102500","0.9754"],
    [98808,"2018-12-08T17:10:02.249769424Z","8829655.3","77400","1"],
    [98809,"2018-12-08T17:15:01.713876419Z","8829663.2","96700","0.9769"],
    [98810,"2018-12-08T17:20:01.9969664Z","8829671.3","95900","0.9752"],
    [98811,"2018-12-08T17:25:01.759632884Z","8829678.2","95900","0.9771"],
    [98812,"2018-12-08T17:30:02.197022569Z","8829686.2","100000","0.9709"],
    [98813,"2018-12-08T17:35:01.645792694Z","8829693.3","76500","1"],
    [98814,"2018-12-08T17:40:02.380297659Z","8829701.3","103800","0.9677"],
    [98815,"2018-12-08T17:45:01.84814468Z","8829708.4","77100","1"],
    [98816,"2018-12-08T17:50:02.142674069Z","8829716.6","104200","0.9714"],
    [98817,"2018-12-08T17:55:01.877377076Z","8829723.4","76400","0.9977"],
    [98818,"2018-12-08T18:00:02.248727565Z","8829731.4","97800","0.9775"],
    [98819,"2018-12-08T18:05:01.78939661Z","8829738.8","76500","1"],
    [98820,"2018-12-08T18:10:01.61591171Z","8829746.2","96400","0.9751"],
    [98821,"2018-12-08T18:15:02.233650659Z","8829754.2","81200","0.9912"],
    [98822,"2018-12-08T18:20:01.591918202Z","8829761.1","105200","0.9689"],
    [98823,"2018-12-08T18:25:02.133408868Z","8829769.4","81600","0.9924"],
    [98824,"2018-12-08T18:30:01.589406413Z","8829776.4","100200","0.9907"],
    [98825,"2018-12-08T18:35:01.989132196Z","8829784.5","77300","1"],
    [98826,"2018-12-08T18:40:02.396021732Z","8829791.7","98500","0.9724"],
    [98827,"2018-12-08T18:45:01.870129381Z","8829799.8","98900","0.9723"],
    [98828,"2018-12-08T18:50:02.321537331Z","8829806.6","97400","0.9735"],
    [98829,"2018-12-08T18:55:02.258807527Z","8829814.7","87400","0.9898"],
    [98830,"2018-12-08T19:00:01.83948906Z","8829821.9","87500","0.9945"],
    [98831,"2018-12-08T19:05:01.93364268Z","8829829.1","86400","0.9945"],
    [98832,"2018-12-08T19:10:01.575557102Z","8829836.4","86700","0.9946"],
    [98833,"2018-12-08T19:15:02.032270501Z","8829843.6","87300","0.9947"],
    [98834,"2018-12-08T19:20:01.570534735Z","8829850.8","87100","0.9948"],
    [98835,"2018-12-08T19:25:01.618312919Z","8829858","86300","0.9945"],
    [98836,"2018-12-08T19:30:02.094231195Z","8829865.2","87200","0.9945"],
    [98837,"2018-12-08T19:35:02.317885019Z","8829872.4","85000","0.9944"],
    [98838,"2018-12-08T19:40:01.613684796Z","8829879.4","85200","0.9947"],
    [98839,"2018-12-08T19:45:01.996490817Z","8829886.5","85500","0.9944"],
    [98840,"2018-12-08T19:50:01.474862734Z","8829893.6","85500","0.9945"],
    [98841,"2018-12-08T19:55:02.476049416Z","8829900.7","85400","0.9946"],
    [98842,"2018-12-08T20:00:01.834114689Z","8829907.8","85700","0.9944"],
    [98843,"2018-12-08T20:05:02.274238232Z","8829914.9","85800","0.9946"],
    [98844,"2018-12-08T20:10:02.297465445Z","8829922.1","85400","0.9947"],
    [98845,"2018-12-08T20:15:01.676136523Z","8829929.1","85400","0.9945"],
    [98846,"2018-12-08T20:20:02.145371421Z","8829936.2","85600","0.9944"],
    [98847,"2018-12-08T20:25:01.490342142Z","8829943.3","85000","0.9946"],
    [98848,"2018-12-08T20:30:01.880936728Z","8829950.4","85300","0.9945"],
    [98849,"2018-12-08T20:35:02.345608838Z","8829957.5","85500","0.9942"],
    [98850,"2018-12-08T20:40:01.84542978Z","8829964.6","85400","0.9942"],
    [98851,"2018-12-08T20:45:02.235804222Z","8829971.7","85300","0.9942"],
    [98852,"2018-12-08T20:50:01.734665872Z","8829978.8","85000","0.9942"],
    [98853,"2018-12-08T20:55:02.027263813Z","8829985.9","85400","0.9939"],
    [98854,"2018-12-08T21:00:02.363058168Z","8829993","85500","0.9941"],
    [98855,"2018-12-08T21:05:01.814895466Z","8830000","84600","0.9934"],
    [98856,"2018-12-08T21:10:01.796905552Z","8830007.1","85100","0.9931"],
    [98857,"2018-12-08T21:15:02.215916997Z","8830014.2","85300","0.9936"],
    [98858,"2018-12-08T21:20:01.587032395Z","8830021.2","85000","0.9928"],
    [98859,"2018-12-08T21:25:02.292825088Z","8830028.3","84500","0.9929"],
    [98860,"2018-12-08T21:30:01.888891978Z","8830035.4","85000","0.9927"],
    [98861,"2018-12-08T21:35:02.0901769Z","8830042.4","84500","0.9926"],
    [98862,"2018-12-08T21:40:01.678859588Z","8830049.4","85400","0.993"],
    [98863,"2018-12-08T21:45:02.138848752Z","8830056.5","84300","0.9923"],
    [98864,"2018-12-08T21:50:01.590784793Z","8830063.5","84600","0.9929"],
    [98865,"2018-12-08T21:55:01.676985239Z","8830070.6","84600","0.9921"],
    [98866,"2018-12-08T22:00:02.140556114Z","8830077.6","85800","0.9924"],
    [98867,"2018-12-08T22:05:01.454393976Z","8830084.7","84700","0.993"],
    [98868,"2018-12-08T22:10:01.473526228Z","8830091.7","84500","0.9926"],
    [98869,"2018-12-08T22:15:02.058514988Z","8830098.7","84400","0.992"],
    [98870,"2018-12-08T22:20:02.275955564Z","8830105.8","84800","0.9924"],
    [98871,"2018-12-08T22:25:02.406154158Z","8830112.8","84500","0.9917"],
    [98872,"2018-12-08T22:30:02.018610329Z","8830119.8","85000","0.9922"],
    [98873,"2018-12-08T22:35:02.230125587Z","8830126.8","84300","0.9925"],
    [98874,"2018-12-08T22:40:02.102148285Z","8830133.8","84700","0.9914"],
    [98875,"2018-12-08T22:45:01.829706343Z","8830140.8","84100","0.9916"],
    [98876,"2018-12-08T22:50:02.12820716Z","8830147.8","85400","0.9927"],
    [98877,"2018-12-08T22:55:01.78302623Z","8830154.8","83900","0.9912"],
    [98878,"2018-12-08T23:00:02.196266331Z","8830161.8","84800","0.9918"],
    [98879,"2018-12-08T23:05:01.569902012Z","8830168.8","83600","0.9908"],
    [98880,"2018-12-08T23:10:01.693326874Z","8830175.8","84000","0.9916"],
    [98881,"2018-12-08T23:15:02.306391427Z","8830182.8","84000","0.9912"],
    [98882,"2018-12-08T23:20:01.731504845Z","8830189.8","84400","0.9914"],
    [98883,"2018-12-08T23:25:01.665244035Z","8830196.9","84300","0.9912"],
    [98884,"2018-12-08T23:30:01.462473462Z","8830203.9","84400","0.9909"],
    [98885,"2018-12-08T23:35:02.071407442Z","8830211","84700","0.9914"],
    [98886,"2018-12-08T23:40:02.272516611Z","8830218","85000","0.9908"],
    [98887,"2018-12-08T23:45:01.63669276Z","8830225","84400","0.991"],
    [98888,"2018-12-08T23:50:01.633515175Z","8830232.1","84700","0.9918"],
    [98889,"2018-12-08T23:55:02.126336926Z","8830239.2","85200","0.9916"],
    [98890,"2018-12-09T00:00:02.345871169Z","8830246.2","85900","0.9912"],
    [98891,"2018-12-09T00:05:01.797185847Z","8830253.3","84900","0.9913"],
    [98892,"2018-12-09T00:10:01.898436657Z","8830260.3","84900","0.9914"],
    [98893,"2018-12-09T00:15:02.3463153Z","8830267.4","84700","0.9912"],
    [98894,"2018-12-09T00:20:01.85213984Z","8830274.4","84600","0.9912"],
    [98895,"2018-12-09T00:25:01.775995366Z","8830281.4","84500","0.9908"],
    [98896,"2018-12-09T00:30:02.291213454Z","8830288.5","85200","0.9915"],
    [98897,"2018-12-09T00:35:01.672562059Z","8830295.5","84300","0.9906"],
    [98898,"2018-12-09T00:40:02.422648639Z","8830302.5","85700","0.9919"],
    [98899,"2018-12-09T00:45:01.963550465Z","8830309.6","84400","0.9915"],
    [98900,"2018-12-09T00:50:02.245367395Z","8830316.6","84600","0.9911"],
    [98901,"2018-12-09T00:55:01.72460435Z","8830323.6","83900","0.9909"],
    [98902,"2018-12-09T01:00:02.046878424Z","8830330.6","84100","0.9903"],
    [98903,"2018-12-09T01:05:02.515442289Z","8830337.7","84700","0.9917"],
    [98904,"2018-12-09T01:10:01.862196743Z","8830344.7","84200","0.9911"],
    [98905,"2018-12-09T01:15:02.259392422Z","8830351.7","84600","0.9912"],
    [98906,"2018-12-09T01:20:01.644070875Z","8830358.8","84900","0.9915"],
    [98907,"2018-12-09T01:25:02.042635018Z","8830365.8","84300","0.9914"],
    [98908,"2018-12-09T01:30:01.612267393Z","8830372.8","84200","0.9906"],
    [98909,"2018-12-09T01:35:01.926710276Z","8830379.8","84200","0.9906"],
    [98910,"2018-12-09T01:40:01.61732211Z","8830386.8","84700","0.9917"],
    [98911,"2018-12-09T01:45:01.990764062Z","8830393.8","84300","0.9909"],
    [98912,"2018-12-09T01:50:02.417054917Z","8830400.9","84600","0.9899"],
    [98913,"2018-12-09T01:55:01.641051686Z","8830407.8","83600","0.9903"],
    [98914,"2018-12-09T02:00:02.088819213Z","8830414.8","84100","0.9908"],
    [98915,"2018-12-09T02:05:01.461475199Z","8830421.8","83700","0.9908"],
    [98916,"2018-12-09T02:10:01.947850157Z","8830428.8","83900","0.9908"],
    [98917,"2018-12-09T02:15:02.296674362Z","8830435.7","83700","0.9907"],
    [98918,"2018-12-09T02:20:01.747214922Z","8830442.7","83800","0.9909"],
    [98919,"2018-12-09T02:25:02.169639662Z","8830449.7","83300","0.9906"],
    [98920,"2018-12-09T02:30:02.009517283Z","8830456.6","83300","0.9907"],
    [98921,"2018-12-09T02:35:02.171437795Z","8830463.5","83000","0.9907"],
    [98922,"2018-12-09T02:40:02.132208662Z","8830470.3","82800","0.9902"],
    [98923,"2018-12-09T02:45:01.525366132Z","8830477.2","83000","0.9903"],
    [98924,"2018-12-09T02:50:01.922392933Z","8830484.1","81700","0.9904"],
    [98925,"2018-12-09T02:55:02.080325949Z","8830490.8","81400","0.9899"],
    [98926,"2018-12-09T03:00:01.614727518Z","8830497.6","81400","0.9901"],
    [98927,"2018-12-09T03:05:01.953400757Z","8830504.4","81200","0.9903"],
    [98928,"2018-12-09T03:10:02.388618474Z","8830511.1","81600","0.99"],
    [98929,"2018-12-09T03:15:01.786474527Z","8830517.9","80900","0.9904"],
    [98930,"2018-12-09T03:20:02.210729193Z","8830524.6","81200","0.9905"],
    [98931,"2018-12-09T03:25:02.391147497Z","8830531.4","80900","0.9901"],
    [98932,"2018-12-09T03:30:01.79050267Z","8830538.1","81700","0.9901"],
    [98933,"2018-12-09T03:35:02.235358712Z","8830544.8","80300","0.99"],
    [98934,"2018-12-09T03:40:01.779860589Z","8830551.5","81300","0.9903"],
    [98935,"2018-12-09T03:45:01.85084973Z","8830558.3","80100","0.9902"],
    [98936,"2018-12-09T03:50:01.971654438Z","8830565","81100","0.9901"],
    [98937,"2018-12-09T03:55:02.049215186Z","8830571.7","81200","0.9901"],
    [98938,"2018-12-09T04:00:02.444596522Z","8830578.4","81700","0.9904"],
    [98939,"2018-12-09T04:05:01.732616947Z","8830585.1","80200","0.99"],
    [98940,"2018-12-09T04:10:01.806081729Z","8830591.8","81600","0.9908"],
    [98941,"2018-12-09T04:15:01.839160861Z","8830598.6","80200","0.9902"],
    [98942,"2018-12-09T04:20:02.185649281Z","8830605.3","81900","0.99"],
    [98943,"2018-12-09T04:25:02.205550762Z","8830612","80400","0.9903"],
    [98944,"2018-12-09T04:30:01.87834425Z","8830618.8","81100","0.9901"],
    [98945,"2018-12-09T04:35:02.159998245Z","8830625.5","80100","0.99"],
    [98946,"2018-12-09T04:40:02.316029441Z","8830632.2","81300","0.9899"],
    [98947,"2018-12-09T04:45:01.697039274Z","8830639","80300","0.9904"],
    [98948,"2018-12-09T04:50:02.095512921Z","8830645.7","81400","0.9899"],
    [98949,"2018-12-09T04:55:02.380382992Z","8830652.4","80500","0.9904"],
    [98950,"2018-12-09T05:00:01.781877082Z","8830659.1","80500","0.9894"],
    [98951,"2018-12-09T05:05:02.224849502Z","8830665.8","80500","0.99"],
    [98952,"2018-12-09T05:10:02.05516619Z","8830672.5","81100","0.9903"],
    [98953,"2018-12-09T05:15:02.465663338Z","8830679.2","80800","0.9901"],
    [98954,"2018-12-09T05:20:01.847484891Z","8830685.9","80800","0.9894"],
    [98955,"2018-12-09T05:25:02.265640707Z","8830692.6","79900","0.99"],
    [98956,"2018-12-09T05:30:01.841330603Z","8830699.3","80300","0.9897"],
    [98957,"2018-12-09T05:35:02.121166212Z","8830706","80400","0.9896"],
    [98958,"2018-12-09T05:40:01.514448461Z","8830712.6","80000","0.99"],
    [98959,"2018-12-09T05:45:01.831816024Z","8830719.3","80400","0.9894"],
    [98960,"2018-12-09T05:50:01.946386988Z","8830726","80800","0.9896"],
    [98961,"2018-12-09T05:55:01.791422613Z","8830732.7","80000","0.9898"],
    [98962,"2018-12-09T06:00:02.286298371Z","8830739.4","80700","0.9895"],
    [98963,"2018-12-09T06:05:01.566583792Z","8830746","80600","0.9895"],
    [98964,"2018-12-09T06:10:02.422441199Z","8830752.7","81100","0.9895"],
    [98965,"2018-12-09T06:15:01.778889568Z","8830759.4","80500","0.9903"],
    [98966,"2018-12-09T06:20:02.394244655Z","8830766.1","80400","0.9894"],
    [98967,"2018-12-09T06:25:01.664848657Z","8830772.7","80100","0.9895"],
    [98968,"2018-12-09T06:30:02.053036591Z","8830779.4","80500","0.99"],
    [98969,"2018-12-09T06:35:01.447733881Z","8830786.1","79900","0.9895"],
    [98970,"2018-12-09T06:40:01.868957354Z","8830792.8","80800","0.9898"],
    [98971,"2018-12-09T06:45:02.458295067Z","8830799.5","80900","0.9903"],
    [98972,"2018-12-09T06:50:01.834545957Z","8830806.2","79700","0.9894"],
    [98973,"2018-12-09T06:55:01.923182918Z","8830812.8","79300","0.9902"],
    [98974,"2018-12-09T07:00:02.431853815Z","8830819.5","80000","0.9896"],
    [98975,"2018-12-09T07:05:01.821964103Z","8830826.1","79400","0.9895"],
    [98976,"2018-12-09T07:10:01.600970424Z","8830832.7","79600","0.99"],
    [98977,"2018-12-09T07:15:01.950678324Z","8830839.3","79500","0.9899"],
    [98978,"2018-12-09T07:20:02.330780763Z","8830845.9","80300","0.9897"],
    [98979,"2018-12-09T07:25:02.102888136Z","8830852.5","79700","0.9898"],
    [98980,"2018-12-09T07:30:01.803609467Z","8830859.1","79300","0.9892"],
    [98981,"2018-12-09T07:35:02.018534708Z","8830865.7","78800","0.9894"],
    [98982,"2018-12-09T07:40:01.937415193Z","8830872.3","79800","0.9893"],
    [98983,"2018-12-09T07:45:02.216252249Z","8830878.9","79900","0.99"],
    [98984,"2018-12-09T07:50:01.610586869Z","8830885.5","79300","0.9892"],
    [98985,"2018-12-09T07:55:01.965424874Z","8830892.1","79400","0.9896"],
    [98986,"2018-12-09T08:00:02.432096471Z","8830898.7","78800","0.9892"],
    [98987,"2018-12-09T08:05:01.779926325Z","8830905.2","78800","0.9905"],
    [98988,"2018-12-09T08:10:01.984821478Z","8830911.7","78400","0.9891"],
    [98989,"2018-12-09T08:15:01.539069031Z","8830918.2","78400","0.9903"],
    [98990,"2018-12-09T08:20:01.923657388Z","8830924.7","78700","0.9901"],
    [98991,"2018-12-09T08:25:01.925226177Z","8830931.3","79000","0.9898"],
    [98992,"2018-12-09T08:30:02.347579459Z","8830937.8","79700","0.9892"],
    [98993,"2018-12-09T08:35:01.733847007Z","8830944.4","78500","0.9896"],
    [98994,"2018-12-09T08:40:01.729752072Z","8830950.9","79100","0.9891"],
    [98995,"2018-12-09T08:45:02.141873693Z","8830957.5","80300","0.99"],
    [98996,"2018-12-09T08:50:01.582287766Z","8830964.1","79800","0.9897"],
    [98997,"2018-12-09T08:55:01.822365329Z","8830970.7","78700","0.9896"],
    [98998,"2018-12-09T09:00:02.211859219Z","8830977.4","80300","0.9898"],
    [98999,"2018-12-09T09:05:01.615221381Z","8830984","80100","0.9903"],
    [99000,"2018-12-09T09:10:02.168465233Z","8830990.6","79900","0.9899"],
    [99001,"2018-12-09T09:15:01.889198264Z","8830997.3","79700","0.99"],
    [99002,"2018-12-09T09:20:02.05777702Z","8831004","80800","0.9907"],
    [99003,"2018-12-09T09:25:01.972689316Z","8831010.7","80200","0.9903"],
    [99004,"2018-12-09T09:30:02.379568083Z","8831017.4","80600","0.9913"],
    [99005,"2018-12-09T09:35:01.922588581Z","8831024.1","80800","0.9917"],
    [99006,"2018-12-09T09:40:01.45996005Z","8831030.8","81200","0.9926"],
    [99007,"2018-12-09T09:45:01.838801871Z","8831037.6","81900","0.9928"],
    [99008,"2018-12-09T09:50:02.226345164Z","8831044.5","82000","0.9936"],
    [99009,"2018-12-09T09:55:01.833763667Z","8831051.3","81900","0.9937"],
    [99010,"2018-12-09T10:00:02.210288217Z","8831058.1","82900","0.9941"],
    [99011,"2018-12-09T10:05:01.608435889Z","8831065","82500","0.994"],
    [99012,"2018-12-09T10:10:02.342506615Z","8831071.9","82700","0.9942"],
    [99013,"2018-12-09T10:15:01.792945072Z","8831078.7","82800","0.9942"],
    [99014,"2018-12-09T10:20:02.123559397Z","8831085.6","83200","0.9943"],
    [99015,"2018-12-09T10:25:02.176484079Z","8831092.5","82600","0.9937"],
    [99016,"2018-12-09T10:30:01.802153231Z","8831099.4","82700","0.994"],
    [99017,"2018-12-09T10:35:02.057660258Z","8831107.1","95900","0.974"],
    [99018,"2018-12-09T10:40:02.242276674Z","8831114.7","82100","0.9925"],
    [99019,"2018-12-09T10:45:01.870661127Z","8831121.5","82400","0.9937"],
    [99020,"2018-12-09T10:50:02.060010417Z","8831128.4","82800","0.9943"],
    [99021,"2018-12-09T10:55:02.024491472Z","8831136.4","94500","0.9902"],
    [99022,"2018-12-09T11:00:02.369351217Z","8831143.6","83000","0.9938"],
    [99023,"2018-12-09T11:05:01.502664189Z","8831150.5","82500","0.994"],
    [99024,"2018-12-09T11:10:01.845753949Z","8831157.9","91000","0.9891"],
    [99025,"2018-12-09T11:15:02.466016583Z","8831165.6","91500","0.9811"],
    [99026,"2018-12-09T11:20:02.372294098Z","8831172.7","83100","0.9942"],
    [99027,"2018-12-09T11:25:02.383477719Z","8831179.9","93700","0.9725"],
    [99028,"2018-12-09T11:30:01.497059216Z","8831187.7","96100","0.9634"],
    [99029,"2018-12-09T11:35:01.62238534Z","8831195.4","81200","0.9903"],
    [99030,"2018-12-09T11:40:01.807994557Z","8831202","96300","0.9722"],
    [99031,"2018-12-09T11:45:02.001062068Z","8831210.1","99500","0.9656"],
    [99032,"2018-12-09T11:50:02.099667401Z","8831217.2","73900","1"],
    [99033,"2018-12-09T11:55:01.773808004Z","8831224.7","100800","0.97"],
    [99034,"2018-12-09T12:00:02.184736645Z","8831232.7","77700","0.991"],
    [99035,"2018-12-09T12:05:01.467575697Z","8831239.3","97600","0.9646"],
    [99036,"2018-12-09T12:10:02.489289475Z","8831247.1","91600","0.9879"],
    [99037,"2018-12-09T12:15:01.86463529Z","8831254.9","94300","0.9714"],
    [99038,"2018-12-09T12:20:02.165013908Z","8831262.7","94600","0.9722"],
    [99039,"2018-12-09T12:25:01.72851746Z","8831270.5","95000","0.9676"],
    [99040,"2018-12-09T12:30:02.124132268Z","8831278.3","95500","0.968"],
    [99041,"2018-12-09T12:35:01.602394885Z","8831286","93900","0.9686"],
    [99042,"2018-12-09T12:40:02.233291272Z","8831293.8","91800","0.9879"],
    [99043,"2018-12-09T12:45:01.709250687Z","8831301.6","91700","0.988"],
    [99044,"2018-12-09T12:50:02.172905437Z","8831309.3","94900","0.9733"],
    [99045,"2018-12-09T12:55:01.925356083Z","8831317.1","91100","0.9878"],
    [99046,"2018-12-09T13:00:02.304505408Z","8831324.9","91900","0.9885"],
    [99047,"2018-12-09T13:05:01.682928097Z","8831332.6","92400","0.9751"],
    [99048,"2018-12-09T13:10:02.152836247Z","8831340.3","94800","0.9672"],
    [99049,"2018-12-09T13:15:01.67906775Z","8831348","92300","0.9734"],
    [99050,"2018-12-09T13:20:01.970394376Z","8831355.7","93600","0.9705"],
    [99051,"2018-12-09T13:25:01.947146043Z","8831363.5","94600","0.9671"],
    [99052,"2018-12-09T13:30:02.291414329Z","8831371.2","95200","0.9672"],
    [99053,"2018-12-09T13:35:01.7450745Z","8831378.9","94600","0.9673"],
    [99054,"2018-12-09T13:40:01.967592555Z","8831386.7","91400","0.9865"],
    [99055,"2018-12-09T13:45:02.344953354Z","8831394.5","93300","0.9718"],
    [99056,"2018-12-09T13:50:01.730407184Z","8831402.2","91900","0.9712"],
    [99057,"2018-12-09T13:55:02.233259511Z","8831410","91200","0.9872"],
    [99058,"2018-12-09T14:00:01.911990541Z","8831417.8","95300","0.9682"],
    [99059,"2018-12-09T14:05:02.147434561Z","8831425.5","93200","0.9726"],
    [99060,"2018-12-09T14:10:02.316501021Z","8831433.3","95600","0.9665"],
    [99061,"2018-12-09T14:15:02.214363886Z","8831441.1","92700","0.9723"],
    [99062,"2018-12-09T14:20:01.604302126Z","8831448.8","95300","0.9667"],
    [99063,"2018-12-09T14:25:01.793200548Z","8831456.6","93200","0.9718"],
    [99064,"2018-12-09T14:30:02.127909629Z","8831464.4","93900","0.97"],
    [99065,"2018-12-09T14:35:01.492816372Z","8831472.1","95000","0.9693"],
    [99066,"2018-12-09T14:40:01.695190622Z","8831479.9","90700","0.9881"],
    [99067,"2018-12-09T14:45:02.081702911Z","8831487.7","93000","0.9763"],
    [99068,"2018-12-09T14:50:02.476727752Z","8831495.5","92400","0.9877"],
    [99069,"2018-12-09T14:55:01.567727538Z","8831503.2","94600","0.9684"],
    [99070,"2018-12-09T15:00:02.170043775Z","8831511","93300","0.9738"],
    [99071,"2018-12-09T15:05:02.382304052Z","8831518.7","95100","0.9668"],
    [99072,"2018-12-09T15:10:01.635286438Z","8831526.5","94300","0.9662"],
    [99073,"2018-12-09T15:15:02.245364264Z","8831534.2","91000","0.987"],
    [99074,"2018-12-09T15:20:02.2868097Z","8831542","95300","0.9652"],
    [99075,"2018-12-09T15:25:01.540463559Z","8831549.7","90500","0.9868"],
    [99076,"2018-12-09T15:30:02.206225092Z","8831557.5","92800","0.9717"],
    [99077,"2018-12-09T15:35:02.351192797Z","8831565.2","90700","0.9868"],
    [99078,"2018-12-09T15:40:01.542769897Z","8831573","92100","0.9869"],
    [99079,"2018-12-09T15:45:02.008294269Z","8831580.7","93000","0.969"],
    [99080,"2018-12-09T15:50:02.445819562Z","8831588.5","92900","0.9725"],
    [99081,"2018-12-09T15:55:02.078968107Z","8831596.2","90400","0.9866"],
    [99082,"2018-12-09T16:00:01.558438096Z","8831603.9","91800","0.9795"],
    [99083,"2018-12-09T16:05:02.065448145Z","8831611.7","92200","0.9882"],
    [99084,"2018-12-09T16:10:02.092228358Z","8831619.4","95300","0.9687"],
    [99085,"2018-12-09T16:15:01.469211669Z","8831627.1","92500","0.974"],
    [99086,"2018-12-09T16:20:02.023004785Z","8831634.8","94200","0.9693"],
    [99087,"2018-12-09T16:25:02.082453309Z","8831642.6","90900","0.9876"],
    [99088,"2018-12-09T16:30:01.554879265Z","8831650.3","90800","0.9879"],
    [99089,"2018-12-09T16:35:02.05593323Z","8831658","92300","0.9713"],
    [99090,"2018-12-09T16:40:02.11789135Z","8831665.7","75600","0.992"],
    [99091,"2018-12-09T16:45:01.771124729Z","8831672.1","93900","0.9673"],
    [99092,"2018-12-09T16:50:01.926472623Z","8831679.8","93300","0.9787"],
    [99093,"2018-12-09T16:55:01.688703397Z","8831687.6","93500","0.9741"],
    [99094,"2018-12-09T17:00:02.110009578Z","8831695.3","94300","0.9734"],
    [99095,"2018-12-09T17:05:01.463632323Z","8831701.7","96600","0.9714"],
    [99096,"2018-12-09T17:10:01.904759593Z","8831709.8","98700","0.9701"],
    [99097,"2018-12-09T17:15:02.293514775Z","8831717.9","96200","0.9746"],
    [99098,"2018-12-09T17:20:01.795461876Z","8831724.4","79000","0.985"],
    [99099,"2018-12-09T17:25:01.768166908Z","8831732.5","98700","0.9758"],
    [99100,"2018-12-09T17:30:02.195573522Z","8831739.4","72900","1"],
    [99101,"2018-12-09T17:35:01.497871037Z","8831746.6","92700","0.9755"],
    [99102,"2018-12-09T17:40:01.788933676Z","8831754.3","94100","0.9732"],
    [99103,"2018-12-09T17:45:02.46411797Z","8831761.8","76400","0.9912"],
    [99104,"2018-12-09T17:50:01.841669919Z","8831768.4","91000","0.9905"],
    [99105,"2018-12-09T17:55:02.031747081Z","8831776.1","90800","0.9902"],
    [99106,"2018-12-09T18:00:02.463789261Z","8831783.6","77000","0.9913"],
    [99107,"2018-12-09T18:05:01.869859626Z","8831790.4","96600","0.9739"],
    [99108,"2018-12-09T18:10:02.244741472Z","8831798","73100","1"],
    [99109,"2018-12-09T18:15:01.999944565Z","8831804.9","103000","0.9692"],
    [99110,"2018-12-09T18:20:02.136679318Z","8831812.3","73200","1"],
    [99111,"2018-12-09T18:25:02.141131551Z","8831819.1","95600","0.967"],
    [99112,"2018-12-09T18:30:01.62294583Z","8831826.9","95000","0.9691"],
    [99113,"2018-12-09T18:35:02.002812675Z","8831833.3","94500","0.966"],
    [99114,"2018-12-09T18:40:02.175287968Z","8831841.1","92600","0.9888"],
    [99115,"2018-12-09T18:45:01.749218269Z","8831848","73200","1"],
    [99116,"2018-12-09T18:50:01.970198467Z","8831855.5","97100","0.9754"],
    [99117,"2018-12-09T18:55:02.391048499Z","8831862.5","73400","1"],
    [99118,"2018-12-09T19:00:01.924021675Z","8831870.2","101400","0.9717"],
    [99119,"2018-12-09T19:05:02.281953169Z","8831877","73600","1"],
    [99120,"2018-12-09T19:10:01.901473515Z","8831884.4","91300","0.9886"],
    [99121,"2018-12-09T19:15:02.23003833Z","8831891.4","73100","1"],
    [99122,"2018-12-09T19:20:01.735352367Z","8831898.7","95700","0.9694"],
    [99123,"2018-12-09T19:25:01.979157207Z","8831905.6","73400","1"],
    [99124,"2018-12-09T19:30:02.353555894Z","8831913.1","98500","0.9704"],
    [99125,"2018-12-09T19:35:01.749941428Z","8831920.4","82000","0.9921"],
    [99126,"2018-12-09T19:40:01.818790735Z","8831927.3","83200","0.9944"],
    [99127,"2018-12-09T19:45:02.123728565Z","8831934.3","83200","0.9941"],
    [99128,"2018-12-09T19:50:01.511570536Z","8831941.2","83400","0.9942"],
    [99129,"2018-12-09T19:55:02.337572104Z","8831948.2","83300","0.9943"],
    [99130,"2018-12-09T20:00:01.79862686Z","8831955.1","83300","0.9943"],
    [99131,"2018-12-09T20:05:02.174480318Z","8831962","83300","0.9943"],
    [99132,"2018-12-09T20:10:01.812125047Z","8831968.9","83400","0.9939"],
    [99133,"2018-12-09T20:15:01.801028536Z","8831975.9","83300","0.9942"],
    [99134,"2018-12-09T20:20:02.240210019Z","8831982.8","83000","0.9942"],
    [99135,"2018-12-09T20:25:02.388858128Z","8831989.7","82500","0.9944"],
    [99136,"2018-12-09T20:30:01.942234847Z","8831996.6","82600","0.9943"],
    [99137,"2018-12-09T20:35:02.361718026Z","8832003.4","82800","0.9943"],
    [99138,"2018-12-09T20:40:01.855284531Z","8832010.3","82400","0.9938"],
    [99139,"2018-12-09T20:45:02.267034734Z","8832017.2","82500","0.9938"],
    [99140,"2018-12-09T20:50:01.74982845Z","8832024","82400","0.9939"],
    [99141,"2018-12-09T20:55:02.403412931Z","8832030.9","82900","0.9943"],
    [99142,"2018-12-09T21:00:01.957120029Z","8832037.7","82500","0.9941"],
    [99143,"2018-12-09T21:05:02.151237544Z","8832044.6","82400","0.9938"],
    [99144,"2018-12-09T21:10:01.915083213Z","8832051.4","82300","0.9932"],
    [99145,"2018-12-09T21:15:02.266850743Z","8832058.3","81700","0.9922"],
    [99146,"2018-12-09T21:20:01.7395036Z","8832065.1","82000","0.9924"],
    [99147,"2018-12-09T21:25:02.04700133Z","8832071.9","81400","0.9924"],
    [99148,"2018-12-09T21:30:01.608086725Z","8832078.7","81400","0.9924"],
    [99149,"2018-12-09T21:35:02.004164825Z","8832085.5","81000","0.9917"],
    [99150,"2018-12-09T21:40:02.304547337Z","8832092.3","81800","0.9914"],
    [99151,"2018-12-09T21:45:01.830573877Z","8832099","81200","0.9918"],
    [99152,"2018-12-09T21:50:02.214441136Z","8832105.8","81000","0.9902"],
    [99153,"2018-12-09T21:55:02.18607825Z","8832112.5","80900","0.9902"],
    [99154,"2018-12-09T22:00:01.798196986Z","8832119.2","81000","0.9898"],
    [99155,"2018-12-09T22:05:02.278754653Z","8832126","80500","0.9899"],
    [99156,"2018-12-09T22:10:02.451711123Z","8832132.7","81300","0.9901"],
    [99157,"2018-12-09T22:15:01.859905384Z","8832139.4","80400","0.9905"],
    [99158,"2018-12-09T22:20:02.230031065Z","8832146.1","80800","0.9902"],
    [99159,"2018-12-09T22:25:01.767562079Z","8832152.7","80000","0.9893"],
    [99160,"2018-12-09T22:30:02.239229903Z","8832159.4","80400","0.9893"],
    [99161,"2018-12-09T22:35:01.53373934Z","8832166.1","80200","0.9894"],
    [99162,"2018-12-09T22:40:01.57717651Z","8832172.8","80700","0.9901"],
    [99163,"2018-12-09T22:45:01.954523038Z","8832179.5","80000","0.99"],
    [99164,"2018-12-09T22:50:02.313885119Z","8832186.2","80300","0.9897"],
    [99165,"2018-12-09T22:55:01.91536015Z","8832192.8","79800","0.9888"],
    [99166,"2018-12-09T23:00:02.417954709Z","8832199.5","80900","0.99"],
    [99167,"2018-12-09T23:05:02.336928662Z","8832206.2","78900","0.9895"],
    [99168,"2018-12-09T23:10:01.901019097Z","8832212.8","80100","0.9898"],
    [99169,"2018-12-09T23:15:02.297092162Z","8832219.5","80000","0.9894"],
    [99170,"2018-12-09T23:20:01.491085776Z","8832226.1","79500","0.99"],
    [99171,"2018-12-09T23:25:01.978143749Z","8832232.7","79400","0.989"],
    [99172,"2018-12-09T23:30:02.204460187Z","8832239.4","81100","0.9894"],
    [99173,"2018-12-09T23:35:01.782143098Z","8832246.1","80000","0.9897"],
    [99174,"2018-12-09T23:40:01.496259295Z","8832252.8","80800","0.9897"],
    [99175,"2018-12-09T23:45:01.776925032Z","8832259.5","80800","0.9897"],
    [99176,"2018-12-09T23:50:01.957770376Z","8832266.2","80500","0.9895"],
    [99177,"2018-12-09T23:55:01.773093576Z","8832272.9","80500","0.9882"],
    [99178,"2018-12-10T00:00:02.245464143Z","8832279.7","80100","0.9891"],
    [99179,"2018-12-10T00:05:01.623129209Z","8832286.3","80400","0.9902"],
    [99180,"2018-12-10T00:10:02.110827369Z","8832293","80200","0.9894"],
    [99181,"2018-12-10T00:15:02.429727246Z","8832299.8","80800","0.9901"],
    [99182,"2018-12-10T00:20:01.921719349Z","8832306.4","81500","0.9901"],
    [99183,"2018-12-10T00:25:02.122711875Z","8832313.1","80100","0.9893"],
    [99184,"2018-12-10T00:30:01.754670608Z","8832319.7","79800","0.9897"],
    [99185,"2018-12-10T00:35:01.883098899Z","8832326.4","80000","0.9895"],
    [99186,"2018-12-10T00:40:02.259548183Z","8832333","80200","0.9893"],
    [99187,"2018-12-10T00:45:01.892564764Z","8832339.7","79500","0.9896"],
    [99188,"2018-12-10T00:50:02.007936395Z","8832346.3","80200","0.9894"],
    [99189,"2018-12-10T00:55:01.553950597Z","8832353","80200","0.9891"],
    [99190,"2018-12-10T01:00:02.182149193Z","8832359.6","79800","0.9893"],
    [99191,"2018-12-10T01:05:02.362219104Z","8832366.2","79500","0.9897"],
    [99192,"2018-12-10T01:10:01.626424888Z","8832372.8","79400","0.9899"],
    [99193,"2018-12-10T01:15:02.252973886Z","8832379.5","79600","0.9897"],
    [99194,"2018-12-10T01:20:01.629769654Z","8832386.1","79400","0.9897"],
    [99195,"2018-12-10T01:25:02.371090775Z","8832392.7","79400","0.9887"],
    [99196,"2018-12-10T01:30:02.117751521Z","8832399.3","79800","0.9895"],
    [99197,"2018-12-10T01:35:02.332764801Z","8832405.9","78300","0.9899"],
    [99198,"2018-12-10T01:40:02.326960992Z","8832412.5","79900","0.99"],
    [99199,"2018-12-10T01:45:01.847301424Z","8832419.1","79300","0.9894"],
    [99200,"2018-12-10T01:50:02.224272063Z","8832425.7","80100","0.9892"],
    [99201,"2018-12-10T01:55:01.511281122Z","8832432.3","79500","0.9894"],
    [99202,"2018-12-10T02:00:02.041267833Z","8832438.9","80100","0.9896"],
    [99203,"2018-12-10T02:05:02.329636406Z","8832445.5","79500","0.9893"],
    [99204,"2018-12-10T02:10:01.581830273Z","8832452.1","79700","0.9889"],
    [99205,"2018-12-10T02:15:01.998807035Z","8832458.7","79100","0.9889"],
    [99206,"2018-12-10T02:20:02.405739321Z","8832465.3","78900","0.9898"],
    [99207,"2018-12-10T02:25:01.778056784Z","8832471.8","79200","0.9897"],
    [99208,"2018-12-10T02:30:02.274552801Z","8832478.4","79700","0.9894"],
    [99209,"2018-12-10T02:35:01.7352909Z","8832485","79200","0.9893"],
    [99210,"2018-12-10T02:40:01.561981819Z","8832491.6","79000","0.9894"],
    [99211,"2018-12-10T02:45:01.95565498Z","8832498.2","78700","0.9893"],
    [99212,"2018-12-10T02:50:02.442607522Z","8832504.8","79800","0.9896"],
    [99213,"2018-12-10T02:55:01.60135475Z","8832511.4","78200","0.9905"],
    [99214,"2018-12-10T03:00:02.01307924Z","8832518","79500","0.99"],
    [99215,"2018-12-10T03:05:02.343411988Z","8832524.5","78100","0.9901"],
    [99216,"2018-12-10T03:10:01.524497301Z","8832531","78100","0.9901"],
    [99217,"2018-12-10T03:15:01.94241259Z","8832537.5","78200","0.9891"],
    [99218,"2018-12-10T03:20:01.486822126Z","8832544","77900","0.9897"],
    [99219,"2018-12-10T03:25:01.914506912Z","8832550.5","78500","0.9888"],
    [99220,"2018-12-10T03:30:02.365290655Z","8832557","78200","0.9896"],
    [99221,"2018-12-10T03:35:02.103915144Z","8832563.5","78400","0.9883"],
    [99222,"2018-12-10T03:40:02.095564716Z","8832570","79000","0.9901"],
    [99223,"2018-12-10T03:45:01.761305711Z","8832576.5","78200","0.9893"],
    [99224,"2018-12-10T03:50:01.899873954Z","8832583","78800","0.9894"],
    [99225,"2018-12-10T03:55:02.138688924Z","8832589.5","78300","0.9892"],
    [99226,"2018-12-10T04:00:01.452626076Z","8832596","78700","0.9893"],
    [99227,"2018-12-10T04:05:01.9837025Z","8832602.5","77500","0.9896"],
    [99228,"2018-12-10T04:10:02.244379776Z","8832609","78200","0.9894"],
    [99229,"2018-12-10T04:15:01.630086655Z","8832615.5","78000","0.9899"],
    [99230,"2018-12-10T04:20:02.031651704Z","8832622","78200","0.9903"],
    [99231,"2018-12-10T04:25:02.250492652Z","8832628.5","77600","0.9889"],
    [99232,"2018-12-10T04:30:01.645664751Z","8832635","77700","0.9901"],
    [99233,"2018-12-10T04:35:02.052263764Z","8832641.5","78300","0.9884"],
    [99234,"2018-12-10T04:40:01.558791499Z","8832647.9","77800","0.9893"],
    [99235,"2018-12-10T04:45:01.928528834Z","8832654.4","77700","0.9894"],
    [99236,"2018-12-10T04:50:02.37072932Z","8832660.9","79100","0.989"],
    [99237,"2018-12-10T04:55:02.033059577Z","8832667.4","76700","0.9903"],
    [99238,"2018-12-10T05:00:02.394302725Z","8832673.9","78500","0.9885"],
    [99239,"2018-12-10T05:05:01.799793012Z","8832680.3","77600","0.9902"],
    [99240,"2018-12-10T05:10:01.584836697Z","8832686.8","77600","0.9902"],
    [99241,"2018-12-10T05:15:02.107936932Z","8832693.3","78400","0.9896"],
    [99242,"2018-12-10T05:20:01.492866387Z","8832699.7","77700","0.9901"],
    [99243,"2018-12-10T05:25:02.366201852Z","8832706.2","78000","0.9904"],
    [99244,"2018-12-10T05:30:01.951161528Z","8832712.6","77700","0.9904"],
    [99245,"2018-12-10T05:35:02.242193802Z","8832719.1","77800","0.9901"],
    [99246,"2018-12-10T05:40:02.238789073Z","8832725.6","78100","0.9902"],
    [99247,"2018-12-10T05:45:01.621368546Z","8832732","78500","0.9892"],
    [99248,"2018-12-10T05:50:01.954672744Z","8832738.5","77600","0.9892"],
    [99249,"2018-12-10T05:55:02.158316388Z","8832744.9","77900","0.9891"],
    [99250,"2018-12-10T06:00:01.627429127Z","8832751.4","77700","0.9894"],
    [99251,"2018-12-10T06:05:02.002926173Z","8832757.9","77700","0.9897"],
    [99252,"2018-12-10T06:10:02.350703422Z","8832764.3","78000","0.9899"],
    [99253,"2018-12-10T06:15:01.794512196Z","8832770.8","77700","0.9897"],
    [99254,"2018-12-10T06:20:02.222291065Z","8832777.3","78700","0.9903"],
    [99255,"2018-12-10T06:25:01.808486909Z","8832783.8","78000","0.9906"],
    [99256,"2018-12-10T06:30:02.297337945Z","8832790.4","78900","0.9905"],
    [99257,"2018-12-10T06:35:01.790273078Z","8832796.9","78700","0.9901"],
    [99258,"2018-12-10T06:40:01.799116549Z","8832803.4","77600","0.9918"],
    [99259,"2018-12-10T06:45:01.86713403Z","8832809.9","78400","0.9904"],
    [99260,"2018-12-10T06:50:02.355600917Z","8832816.4","78700","0.9901"],
    [99261,"2018-12-10T06:55:01.56306455Z","8832822.9","78500","0.9894"],
    [99262,"2018-12-10T07:00:02.130674569Z","8832829.5","79000","0.9902"],
    [99263,"2018-12-10T07:05:01.52950004Z","8832835.9","77400","0.99"],
    [99264,"2018-12-10T07:10:01.463216285Z","8832842.4","78200","0.9899"],
    [99265,"2018-12-10T07:15:02.022393607Z","8832848.9","77300","0.9899"],
    [99266,"2018-12-10T07:20:02.328119295Z","8832855.3","77600","0.9896"],
    [99267,"2018-12-10T07:25:01.931382439Z","8832861.8","78400","0.9904"],
    [99268,"2018-12-10T07:30:01.593188757Z","8832868.3","78600","0.9897"],
    [99269,"2018-12-10T07:35:02.111801268Z","8832874.8","77700","0.9902"],
    [99270,"2018-12-10T07:40:01.81547727Z","8832881.3","77900","0.99"],
    [99271,"2018-12-10T07:45:02.180583096Z","8832887.8","78000","0.9897"],
    [99272,"2018-12-10T07:50:01.590655099Z","8832894.3","78000","0.9901"],
    [99273,"2018-12-10T07:55:01.597804675Z","8832900.7","77900","0.9896"],
    [99274,"2018-12-10T08:00:01.701161263Z","8832907.2","77900","0.9892"],
    [99275,"2018-12-10T08:05:02.06409654Z","8832913.7","77700","0.9894"],
    [99276,"2018-12-10T08:10:02.157518906Z","8832920.2","77700","0.9893"],
    [99277,"2018-12-10T08:15:01.863827194Z","8832926.6","77700","0.9903"],
    [99278,"2018-12-10T08:20:02.047870565Z","8832933","76800","0.9909"],
    [99279,"2018-12-10T08:25:02.378661858Z","8832939.5","77800","0.9896"],
    [99280,"2018-12-10T08:30:01.860410306Z","8832945.9","77900","0.9894"],
    [99281,"2018-12-10T08:35:02.236295414Z","8832952.4","77700","0.99"],
    [99282,"2018-12-10T08:40:02.126508288Z","8832958.9","78100","0.99"],
    [99283,"2018-12-10T08:45:01.648310143Z","8832965.4","78800","0.9901"],
    [99284,"2018-12-10T08:50:02.198036208Z","8832972","79000","0.9896"],
    [99285,"2018-12-10T08:55:01.813947605Z","8832978.5","78700","0.9899"],
    [99286,"2018-12-10T09:00:02.252613609Z","8832985","79500","0.9897"],
    [99287,"2018-12-10T09:05:01.707477143Z","8832991.6","79000","0.9896"],
    [99288,"2018-12-10T09:10:01.716534276Z","8832998.2","79600","0.9896"],
    [99289,"2018-12-10T09:15:02.098527205Z","8833004.8","81400","0.9895"],
    [99290,"2018-12-10T09:20:01.555199072Z","8833011.6","81500","0.9894"],
    [99291,"2018-12-10T09:25:01.764879239Z","8833018.5","83100","0.9903"],
    [99292,"2018-12-10T09:30:02.238822598Z","8833025.4","83200","0.99"],
    [99293,"2018-12-10T09:35:01.71307045Z","8833032.3","83500","0.99"],
    [99294,"2018-12-10T09:40:02.041497826Z","8833039.3","84600","0.9909"],
    [99295,"2018-12-10T09:45:01.745851178Z","8833046.3","84300","0.9908"],
    [99296,"2018-12-10T09:50:02.143942891Z","8833053.3","84800","0.991"],
    [99297,"2018-12-10T09:55:01.825579006Z","8833060.3","83300","0.9908"],
    [99298,"2018-12-10T10:00:02.306895212Z","8833067.2","83800","0.9903"],
    [99299,"2018-12-10T10:05:01.802783042Z","8833074.2","83000","0.9906"],
    [99300,"2018-12-10T10:10:02.008391644Z","8833081.1","84200","0.9912"],
    [99301,"2018-12-10T10:15:01.704198584Z","8833088.2","88400","0.9922"],
    [99302,"2018-12-10T10:20:01.986266424Z","8833095.6","88500","0.9925"],
    [99303,"2018-12-10T10:25:01.928856142Z","8833102.9","88600","0.9936"],
    [99304,"2018-12-10T10:30:02.38601257Z","8833110.3","89400","0.9942"],
    [99305,"2018-12-10T10:35:01.75425703Z","8833117.7","89900","0.9941"],
    [99306,"2018-12-10T10:40:01.706432481Z","8833125.2","91800","0.9947"],
    [99307,"2018-12-10T10:45:02.169000277Z","8833132.9","92800","0.9944"],
    [99308,"2018-12-10T10:50:01.621902215Z","8833140.7","93600","0.9949"],
    [99309,"2018-12-10T10:55:01.851303015Z","8833148.5","93400","0.9948"],
    [99310,"2018-12-10T11:00:02.245085392Z","8833156.2","94000","0.9948"],
    [99311,"2018-12-10T11:05:01.988526825Z","8833164","93200","0.9947"],
    [99312,"2018-12-10T11:10:01.7094286Z","8833172.6","104800","0.9913"],
    [99313,"2018-12-10T11:15:02.226648339Z","8833181","90400","0.9936"],
    [99314,"2018-12-10T11:20:01.907136653Z","8833188.7","93700","0.9948"],
    [99315,"2018-12-10T11:25:02.112045588Z","8833196.4","92700","0.9951"],
    [99316,"2018-12-10T11:30:02.374530641Z","8833204.9","102600","0.98"],
    [99317,"2018-12-10T11:35:02.384259506Z","8833213.5","100000","0.9902"],
    [99318,"2018-12-10T11:40:02.320078949Z","8833221.5","92600","0.9947"],
    [99319,"2018-12-10T11:45:02.281205881Z","8833229.2","92700","0.9948"],
    [99320,"2018-12-10T11:50:01.560231172Z","8833237.4","101800","0.98"],
    [99321,"2018-12-10T11:55:02.270021251Z","8833245.9","100500","0.9908"],
    [99322,"2018-12-10T12:00:02.19397269Z","8833254","93100","0.9948"],
    [99323,"2018-12-10T12:05:01.57544564Z","8833261.8","103700","0.9771"],
    [99324,"2018-12-10T12:10:01.73758869Z","8833270.8","106100","0.9747"],
    [99325,"2018-12-10T12:15:02.196607282Z","8833279.3","93500","0.9943"],
    [99326,"2018-12-10T12:20:01.853977963Z","8833287","91600","0.9924"],
    [99327,"2018-12-10T12:25:01.772406264Z","8833296","112300","0.9732"],
    [99328,"2018-12-10T12:30:02.224241708Z","8833304.6","92900","0.994"],
    [99329,"2018-12-10T12:35:01.978885153Z","8833312.3","96800","0.9889"],
    [99330,"2018-12-10T12:40:01.741400356Z","8833320.8","106100","0.968"],
    [99331,"2018-12-10T12:45:02.13726924Z","8833329.4","107100","0.9661"],
    [99332,"2018-12-10T12:50:01.720055267Z","8833337.9","101600","0.9776"],
    [99333,"2018-12-10T12:55:01.675632931Z","8833346.4","101900","0.9772"],
    [99334,"2018-12-10T13:00:02.161303357Z","8833354","82600","1"],
    [99335,"2018-12-10T13:05:01.689017103Z","8833362.3","103200","0.9785"],
    [99336,"2018-12-10T13:10:02.426150563Z","8833370.9","103900","0.9761"],
    [99337,"2018-12-10T13:15:01.89659379Z","8833379.5","100500","0.9903"],
    [99338,"2018-12-10T13:20:02.400917983Z","8833387.3","82800","1"],
    [99339,"2018-12-10T13:25:01.666723346Z","8833395.7","109600","0.972"],
    [99340,"2018-12-10T13:30:02.083229997Z","8833404.7","106900","0.9759"],
    [99341,"2018-12-10T13:35:01.593998107Z","8833412.8","82000","1"],
    [99342,"2018-12-10T13:40:02.019215699Z","8833421","105800","0.9907"],
    [99343,"2018-12-10T13:45:01.807567978Z","8833430","105700","0.9907"],
    [99344,"2018-12-10T13:50:01.981904727Z","8833438.8","86400","0.9921"],
    [99345,"2018-12-10T13:55:02.332990687Z","8833446.3","102100","0.9755"],
    [99346,"2018-12-10T14:00:02.02112892Z","8833454.8","103500","0.9737"],
    [99347,"2018-12-10T14:05:02.35365045Z","8833463.4","104500","0.9741"],
    [99348,"2018-12-10T14:10:01.621181017Z","8833471.9","104800","0.9748"],
    [99349,"2018-12-10T14:15:01.910743099Z","8833480.5","100500","0.9894"],
    [99350,"2018-12-10T14:20:01.86247455Z","8833489.1","99900","0.9897"],
    [99351,"2018-12-10T14:25:02.394842571Z","8833497.6","100200","0.9893"],
    [99352,"2018-12-10T14:30:02.084841284Z","8833506.2","104100","0.9729"],
    [99353,"2018-12-10T14:35:02.415966588Z","8833514.7","103100","0.9741"],
    [99354,"2018-12-10T14:40:01.886353674Z","8833523.2","102900","0.9745"],
    [99355,"2018-12-10T14:45:01.74343732Z","8833531.7","103400","0.9717"],
    [99356,"2018-12-10T14:50:01.60858032Z","8833539.2","82200","1"],
    [99357,"2018-12-10T14:55:01.721258573Z","8833547.6","101800","0.9839"],
    [99358,"2018-12-10T15:00:02.273988713Z","8833556.2","104300","0.9746"],
    [99359,"2018-12-10T15:05:01.913403076Z","8833564.7","103300","0.9735"],
    [99360,"2018-12-10T15:10:01.863133267Z","8833573.2","102900","0.9753"],
    [99361,"2018-12-10T15:15:01.737128499Z","8833581.4","82700","1"],
    [99362,"2018-12-10T15:20:02.041041162Z","8833589.2","104000","0.9886"],
    [99363,"2018-12-10T15:25:02.107979388Z","8833598.1","106100","0.9772"],
    [99364,"2018-12-10T15:30:01.839378528Z","8833606.8","86200","0.9922"],
    [99365,"2018-12-10T15:35:02.033239973Z","8833614.3","105700","0.9793"],
    [99366,"2018-12-10T15:40:01.493692667Z","8833623.2","107400","0.9788"],
    [99367,"2018-12-10T15:45:01.828774812Z","8833632.2","108100","0.9772"],
    [99368,"2018-12-10T15:50:02.432400048Z","8833639.8","81300","1"],
    [99369,"2018-12-10T15:55:01.624471783Z","8833648","102700","0.977"],
    [99370,"2018-12-10T16:00:02.00151046Z","8833656.5","103900","0.9744"],
    [99371,"2018-12-10T16:05:02.546371629Z","8833665.1","103800","0.9759"],
    [99372,"2018-12-10T16:10:02.079356194Z","8833673.5","102200","0.9792"],
    [99373,"2018-12-10T16:15:01.678792857Z","8833682","101700","0.9783"],
    [99374,"2018-12-10T16:20:01.587531014Z","8833689.4","82200","1"],
    [99375,"2018-12-10T16:25:02.357043949Z","8833697.8","101300","0.9852"],
    [99376,"2018-12-10T16:30:01.743380822Z","8833706.3","102000","0.982"],
    [99377,"2018-12-10T16:35:02.149659815Z","8833714.8","101700","0.9819"],
    [99378,"2018-12-10T16:40:02.201203116Z","8833722.2","102900","0.9905"],
    [99379,"2018-12-10T16:45:01.88224866Z","8833731","103200","0.9799"],
    [99380,"2018-12-10T16:50:01.998611195Z","8833738.6","79900","1"],
    [99381,"2018-12-10T16:55:01.532313858Z","8833746.9","104700","0.9821"],
    [99382,"2018-12-10T17:00:01.983846612Z","8833754.8","79200","1"],
    [99383,"2018-12-10T17:05:01.544573715Z","8833762.4","101600","0.972"],
    [99384,"2018-12-10T17:10:01.612562086Z","8833770.8","98000","0.9902"],
    [99385,"2018-12-10T17:15:02.014455269Z","8833778.6","79500","1"],
    [99386,"2018-12-10T17:20:01.667695016Z","8833786.2","97800","0.9881"],
    [99387,"2018-12-10T17:25:01.88912626Z","8833794.5","97600","0.9882"],
    [99388,"2018-12-10T17:30:02.31999343Z","8833801.8","80500","1"],
    [99389,"2018-12-10T17:35:01.775295174Z","8833810.2","104700","0.9702"],
    [99390,"2018-12-10T17:40:01.629566014Z","8833817.7","79800","1"],
    [99391,"2018-12-10T17:45:02.143644651Z","8833826","104200","0.9758"],
    [99392,"2018-12-10T17:50:01.614653817Z","8833833.3","80400","1"],
    [99393,"2018-12-10T17:55:01.612450826Z","8833841.4","97700","0.9887"],
    [99394,"2018-12-10T18:00:01.984113626Z","8833849.7","99900","0.9722"],
    [99395,"2018-12-10T18:05:02.373279245Z","8833856.8","97200","0.9895"],
    [99396,"2018-12-10T18:10:02.440142993Z","8833865.2","101300","0.9738"],
    [99397,"2018-12-10T18:15:01.748822892Z","8833872.3","79200","1"],
    [99398,"2018-12-10T18:20:02.339000865Z","8833880.9","105500","0.9708"],
    [99399,"2018-12-10T18:25:01.839739549Z","8833888.1","80100","1"],
    [99400,"2018-12-10T18:30:02.218285389Z","8833896.8","103300","0.9901"],
    [99401,"2018-12-10T18:35:01.661516388Z","8833904","101600","0.9659"],
    [99402,"2018-12-10T18:40:01.725834632Z","8833912.5","102000","0.9822"],
    [99403,"2018-12-10T18:45:02.225681104Z","8833921","104200","0.9744"],
    [99404,"2018-12-10T18:50:01.791977894Z","8833928.3","97500","0.989"],
    [99405,"2018-12-10T18:55:02.357820025Z","8833936.8","101100","0.99"],
    [99406,"2018-12-10T19:00:01.680673706Z","8833945.3","104200","0.9737"],
    [99407,"2018-12-10T19:05:02.166978706Z","8833952.7","102800","0.9878"],
    [99408,"2018-12-10T19:10:01.86618063Z","8833961.4","91900","0.9939"],
    [99409,"2018-12-10T19:15:02.20487128Z","8833968.9","91600","0.9948"],
    [99410,"2018-12-10T19:20:01.760160127Z","8833976.6","93200","0.9946"],
    [99411,"2018-12-10T19:25:01.855564532Z","8833984.2","91100","0.9945"],
    [99412,"2018-12-10T19:30:02.31166707Z","8833991.8","91900","0.9946"],
    [99413,"2018-12-10T19:35:02.03703188Z","8833999.4","91300","0.9946"],
    [99414,"2018-12-10T19:40:01.897344887Z","8834007","91100","0.9945"],
    [99415,"2018-12-10T19:45:02.230559862Z","8834014.6","91100","0.9945"],
    [99416,"2018-12-10T19:50:01.629397777Z","8834022.2","91300","0.9946"],
    [99417,"2018-12-10T19:55:02.240461017Z","8834029.8","91400","0.9944"],
    [99418,"2018-12-10T20:00:01.818135028Z","8834037.4","91500","0.9944"],
    [99419,"2018-12-10T20:05:02.014333293Z","8834045","90800","0.9944"],
    [99420,"2018-12-10T20:10:02.284608271Z","8834052.6","91500","0.9947"],
    [99421,"2018-12-10T20:15:01.869118149Z","8834060.2","91400","0.9942"],
    [99422,"2018-12-10T20:20:02.091560916Z","8834067.8","92000","0.9946"],
    [99423,"2018-12-10T20:25:02.097552456Z","8834075.4","91000","0.9942"],
    [99424,"2018-12-10T20:30:01.699566858Z","8834083","90500","0.9947"],
    [99425,"2018-12-10T20:35:01.943982067Z","8834090.6","91500","0.9947"],
    [99426,"2018-12-10T20:40:01.625844965Z","8834098.2","91000","0.9943"],
    [99427,"2018-12-10T20:45:02.045267226Z","8834105.8","91400","0.9951"],
    [99428,"2018-12-10T20:50:02.454295998Z","8834113.4","91600","0.9947"],
    [99429,"2018-12-10T20:55:02.351997519Z","8834121","91200","0.9944"],
    [99430,"2018-12-10T21:00:02.036230114Z","8834128.6","91700","0.9945"],
    [99431,"2018-12-10T21:05:02.243949037Z","8834136.2","91000","0.9944"],
    [99432,"2018-12-10T21:10:02.440294122Z","8834143.8","91500","0.9944"],
    [99433,"2018-12-10T21:15:02.015051495Z","8834151.4","91400","0.9947"],
    [99434,"2018-12-10T21:20:02.284650711Z","8834159","91400","0.9949"],
    [99435,"2018-12-10T21:25:01.719749515Z","8834166.6","90900","0.9948"],
    [99436,"2018-12-10T21:30:02.269429245Z","8834174.2","91900","0.9948"],
    [99437,"2018-12-10T21:35:01.498694748Z","8834181.8","91100","0.9943"],
    [99438,"2018-12-10T21:40:01.675391145Z","8834189.4","91500","0.9946"],
    [99439,"2018-12-10T21:45:02.082770456Z","8834197","91500","0.9945"],
    [99440,"2018-12-10T21:50:01.482004867Z","8834204.6","91000","0.9945"],
    [99441,"2018-12-10T21:55:01.858656507Z","8834212.3","91000","0.9943"],
    [99442,"2018-12-10T22:00:02.272255601Z","8834219.9","91900","0.9943"],
    [99443,"2018-12-10T22:05:01.67579119Z","8834227.5","91200","0.9942"],
    [99444,"2018-12-10T22:10:02.461851387Z","8834235.1","91700","0.9937"],
    [99445,"2018-12-10T22:15:01.95770772Z","8834242.7","91000","0.9943"],
    [99446,"2018-12-10T22:20:02.250613459Z","8834250.3","91000","0.9939"],
    [99447,"2018-12-10T22:25:01.923805874Z","8834257.8","91100","0.9935"],
    [99448,"2018-12-10T22:30:02.343905768Z","8834265.4","92000","0.9935"],
    [99449,"2018-12-10T22:35:01.722173823Z","8834273","89700","0.9927"],
    [99450,"2018-12-10T22:40:02.024983702Z","8834280.5","91000","0.9938"],
    [99451,"2018-12-10T22:45:02.320264578Z","8834288.1","89300","0.9931"],
    [99452,"2018-12-10T22:50:01.711601361Z","8834295.5","89300","0.9935"],
    [99453,"2018-12-10T22:55:01.582431905Z","8834302.9","89300","0.9929"],
    [99454,"2018-12-10T23:00:01.69383318Z","8834310.4","89600","0.9926"],
    [99455,"2018-12-10T23:05:01.906635293Z","8834317.8","89200","0.9928"],
    [99456,"2018-12-10T23:10:02.066312014Z","8834325.2","88900","0.9927"],
    [99457,"2018-12-10T23:15:02.266556152Z","8834332.7","89800","0.9927"],
    [99458,"2018-12-10T23:20:02.292041731Z","8834340.1","89200","0.9924"],
    [99459,"2018-12-10T23:25:02.181393298Z","8834347.5","89200","0.9928"],
    [99460,"2018-12-10T23:30:01.881194303Z","8834354.9","90300","0.993"],
    [99461,"2018-12-10T23:35:01.637579929Z","8834362.3","88000","0.9925"],
    [99462,"2018-12-10T23:40:02.056827011Z","8834369.7","87700","0.9913"],
    [99463,"2018-12-10T23:45:02.281540724Z","8834377","88800","0.9917"],
    [99464,"2018-12-10T23:50:02.14417775Z","8834384.4","88700","0.9918"],
    [99465,"2018-12-10T23:55:01.543782286Z","8834391.8","89400","0.9921"],
    [99466,"2018-12-11T00:00:01.907558561Z","8834399.2","88100","0.992"],
    [99467,"2018-12-11T00:05:02.214394111Z","8834406.6","89200","0.9924"],
    [99468,"2018-12-11T00:10:02.531222141Z","8834414","89900","0.9917"],
    [99469,"2018-12-11T00:15:02.105757044Z","8834421.5","90200","0.9918"],
    [99470,"2018-12-11T00:20:02.324735943Z","8834428.9","89100","0.9923"],
    [99471,"2018-12-11T00:25:01.675315715Z","8834436.4","89200","0.9924"],
    [99472,"2018-12-11T00:30:02.144242833Z","8834443.8","89600","0.9928"],
    [99473,"2018-12-11T00:35:01.576895955Z","8834451.2","89900","0.9921"],
    [99474,"2018-12-11T00:40:01.892750715Z","8834458.7","89900","0.9918"],
    [99475,"2018-12-11T00:45:02.385482921Z","8834466.2","88900","0.9925"],
    [99476,"2018-12-11T00:50:01.866553502Z","8834473.6","90000","0.9927"],
    [99477,"2018-12-11T00:55:01.554686375Z","8834481","87100","0.9917"],
    [99478,"2018-12-11T01:00:01.966121967Z","8834488.3","88100","0.9922"],
    [99479,"2018-12-11T01:05:02.33238256Z","8834495.5","86900","0.9925"],
    [99480,"2018-12-11T01:10:01.644884013Z","8834502.6","87300","0.9916"],
    [99481,"2018-12-11T01:15:02.045362409Z","8834509.8","86000","0.9913"],
    [99482,"2018-12-11T01:20:01.536161376Z","8834516.8","83700","0.9903"],
    [99483,"2018-12-11T01:25:02.32803014Z","8834523.8","83800","0.9909"],
    [99484,"2018-12-11T01:30:01.913899087Z","8834530.7","83400","0.991"],
    [99485,"2018-12-11T01:35:02.149869792Z","8834537.7","83900","0.9905"],
    [99486,"2018-12-11T01:40:01.431279524Z","8834544.6","82600","0.9902"],
    [99487,"2018-12-11T01:45:02.0825197Z","8834551.5","82600","0.9901"],
    [99488,"2018-12-11T01:50:02.493728246Z","8834558.4","84000","0.9908"],
    [99489,"2018-12-11T01:55:02.115468435Z","8834565.3","83700","0.9896"],
    [99490,"2018-12-11T02:00:01.705759833Z","8834572.2","82800","0.9901"],
    [99491,"2018-12-11T02:05:02.172675382Z","8834579.1","83300","0.9899"],
    [99492,"2018-12-11T02:10:02.15217829Z","8834586","82600","0.9904"],
    [99493,"2018-12-11T02:15:02.295679518Z","8834592.9","82400","0.9901"],
    [99494,"2018-12-11T02:20:01.699763692Z","8834599.8","83600","0.9905"],
    [99495,"2018-12-11T02:25:02.351579655Z","8834606.8","82400","0.9901"],
    [99496,"2018-12-11T02:30:01.743314169Z","8834613.7","82800","0.9902"],
    [99497,"2018-12-11T02:35:02.152996298Z","8834620.6","83100","0.9908"],
    [99498,"2018-12-11T02:40:02.149540589Z","8834627.5","82800","0.9897"],
    [99499,"2018-12-11T02:45:01.726700209Z","8834634.4","83100","0.9908"],
    [99500,"2018-12-11T02:50:01.910219682Z","8834641.2","83000","0.9898"],
    [99501,"2018-12-11T02:55:02.159896513Z","8834648.1","82600","0.99"],
    [99502,"2018-12-11T03:00:01.859356938Z","8834655","83000","0.99"],
    [99503,"2018-12-11T03:05:02.203837639Z","8834661.9","82800","0.9899"],
    [99504,"2018-12-11T03:10:01.918588929Z","8834668.8","83500","0.9911"],
    [99505,"2018-12-11T03:15:02.320355887Z","8834675.7","83400","0.9906"],
    [99506,"2018-12-11T03:20:01.780882808Z","8834682.6","83400","0.991"],
    [99507,"2018-12-11T03:25:02.286216866Z","8834689.5","81800","0.9894"],
    [99508,"2018-12-11T03:30:01.86859679Z","8834696.3","82400","0.9899"],
    [99509,"2018-12-11T03:35:01.998983759Z","8834703.2","82500","0.9901"],
    [99510,"2018-12-11T03:40:01.512747529Z","8834710","82600","0.9896"],
    [99511,"2018-12-11T03:45:02.141877913Z","8834716.9","82500","0.9896"],
    [99512,"2018-12-11T03:50:02.467616304Z","8834723.8","82800","0.9901"],
    [99513,"2018-12-11T03:55:01.940101689Z","8834730.6","82500","0.9893"],
    [99514,"2018-12-11T04:00:01.47840093Z","8834737.5","82400","0.9903"],
    [99515,"2018-12-11T04:05:02.036133638Z","8834744.4","83500","0.9902"],
    [99516,"2018-12-11T04:10:01.914612003Z","8834751.2","82600","0.9898"],
    [99517,"2018-12-11T04:15:02.441598753Z","8834758.1","82900","0.9903"],
    [99518,"2018-12-11T04:20:01.713339851Z","8834764.9","82000","0.9899"],
    [99519,"2018-12-11T04:25:01.838461545Z","8834771.8","81900","0.9904"],
    [99520,"2018-12-11T04:30:02.340749045Z","8834778.6","82200","0.9899"],
    [99521,"2018-12-11T04:35:01.691014753Z","8834785.4","81500","0.9899"],
    [99522,"2018-12-11T04:40:01.701474052Z","8834792.2","82300","0.9902"],
    [99523,"2018-12-11T04:45:02.16047095Z","8834799","81600","0.9897"],
    [99524,"2018-12-11T04:50:02.482814806Z","8834805.8","82200","0.991"],
    [99525,"2018-12-11T04:55:01.669685947Z","8834812.6","81600","0.9902"],
    [99526,"2018-12-11T05:00:02.091584193Z","8834819.4","82400","0.9895"],
    [99527,"2018-12-11T05:05:01.490036525Z","8834826.2","81900","0.9895"],
    [99528,"2018-12-11T05:10:01.571012115Z","8834833","81000","0.9905"],
    [99529,"2018-12-11T05:15:02.055340846Z","8834839.8","81600","0.9899"],
    [99530,"2018-12-11T05:20:02.363073683Z","8834846.6","81700","0.99"],
    [99531,"2018-12-11T05:25:02.09384409Z","8834853.4","82400","0.9903"],
    [99532,"2018-12-11T05:30:01.592807373Z","8834860.2","81600","0.9909"],
    [99533,"2018-12-11T05:35:01.939913682Z","8834867","81700","0.99"],
    [99534,"2018-12-11T05:40:01.93857363Z","8834873.8","82200","0.9903"],
    [99535,"2018-12-11T05:45:02.376824698Z","8834880.6","81400","0.9896"],
    [99536,"2018-12-11T05:50:01.819300256Z","8834887.4","81400","0.9903"],
    [99537,"2018-12-11T05:55:02.231398464Z","8834894.2","81600","0.9898"],
    [99538,"2018-12-11T06:00:01.747284181Z","8834901","81600","0.9901"],
    [99539,"2018-12-11T06:05:02.303233412Z","8834907.8","81700","0.9904"],
    [99540,"2018-12-11T06:10:02.032219406Z","8834914.6","81600","0.9901"],
    [99541,"2018-12-11T06:15:02.408857862Z","8834921.3","80700","0.9896"],
    [99542,"2018-12-11T06:20:01.911107808Z","8834928","81800","0.9895"],
    [99543,"2018-12-11T06:25:02.042387198Z","8834934.8","82000","0.9894"],
    [99544,"2018-12-11T06:30:02.420895492Z","8834941.6","82100","0.9899"],
    [99545,"2018-12-11T06:35:01.801291096Z","8834948.4","81300","0.9895"],
    [99546,"2018-12-11T06:40:02.312121208Z","8834955.2","81800","0.9896"],
    [99547,"2018-12-11T06:45:01.942269963Z","8834961.9","81100","0.9896"],
    [99548,"2018-12-11T06:50:02.15045572Z","8834968.7","81700","0.99"],
    [99549,"2018-12-11T06:55:01.551978216Z","8834975.5","81300","0.9897"],
    [99550,"2018-12-11T07:00:02.142701972Z","8834982.3","82200","0.9904"],
    [99551,"2018-12-11T07:05:02.383259723Z","8834989","81100","0.99"],
    [99552,"2018-12-11T07:10:02.490472471Z","8834995.8","81300","0.9893"],
    [99553,"2018-12-11T07:15:02.180799515Z","8835002.6","81400","0.9893"],
    [99554,"2018-12-11T07:20:02.40513345Z","8835009.4","81900","0.9898"],
    [99555,"2018-12-11T07:25:01.624953342Z","8835016.1","81300","0.9901"],
    [99556,"2018-12-11T07:30:02.294619718Z","8835022.9","81400","0.9897"],
    [99557,"2018-12-11T07:35:01.487602498Z","8835029.7","81500","0.9896"],
    [99558,"2018-12-11T07:40:01.588824694Z","8835036.4","81500","0.9898"],
    [99559,"2018-12-11T07:45:02.033247472Z","8835043.2","81800","0.9899"],
    [99560,"2018-12-11T07:50:01.538534515Z","8835050","81800","0.9899"],
    [99561,"2018-12-11T07:55:01.576954447Z","8835056.8","81100","0.9897"],
    [99562,"2018-12-11T08:00:01.993447986Z","8835063.6","82200","0.9898"],
    [99563,"2018-12-11T08:05:02.479315365Z","8835070.4","81800","0.9895"],
    [99564,"2018-12-11T08:10:02.476381264Z","8835077.2","81200","0.9901"],
    [99565,"2018-12-11T08:15:01.999565894Z","8835083.9","81000","0.9899"],
    [99566,"2018-12-11T08:20:02.334352071Z","8835090.7","81200","0.9896"],
    [99567,"2018-12-11T08:25:01.668678168Z","8835097.4","81100","0.99"],
    [99568,"2018-12-11T08:30:02.31200672Z","8835104.2","82600","0.9901"],
    [99569,"2018-12-11T08:35:01.598444067Z","8835111.4","97600","0.9693"],
    [99570,"2018-12-11T08:40:02.404150456Z","8835118.9","90000","0.9582"],
    [99571,"2018-12-11T08:45:01.789686832Z","8835125.5","77500","0.9934"],
    [99572,"2018-12-11T08:50:02.165206462Z","8835132.1","79700","0.992"],
    [99573,"2018-12-11T08:55:01.96514261Z","8835138.7","81000","0.9914"],
    [99574,"2018-12-11T09:00:02.541859142Z","8835145.5","82100","0.9913"],
    [99575,"2018-12-11T09:05:01.997158718Z","8835152.3","82600","0.9902"],
    [99576,"2018-12-11T09:10:01.898141253Z","8835159.2","82300","0.9911"],
    [99577,"2018-12-11T09:15:02.266053386Z","8835165.9","80900","0.9897"],
    [99578,"2018-12-11T09:20:01.697767569Z","8835172.7","82600","0.9908"],
    [99579,"2018-12-11T09:25:02.253506433Z","8835179.5","82600","0.9908"],
    [99580,"2018-12-11T09:30:01.772907361Z","8835186.4","82800","0.9904"],
    [99581,"2018-12-11T09:35:01.984394636Z","8835193.3","83000","0.9904"],
    [99582,"2018-12-11T09:40:02.462680832Z","8835200.2","82800","0.9913"],
    [99583,"2018-12-11T09:45:01.862714839Z","8835207.2","85400","0.9903"],
    [99584,"2018-12-11T09:50:02.19782124Z","8835214.3","86200","0.9914"],
    [99585,"2018-12-11T09:55:01.839318095Z","8835221.4","85800","0.9906"],
    [99586,"2018-12-11T10:00:02.537981871Z","8835228.6","87400","0.9899"],
    [99587,"2018-12-11T10:05:01.704522232Z","8835235.9","88000","0.99"],
    [99588,"2018-12-11T10:10:02.27226946Z","8835243.3","90600","0.9904"],
    [99589,"2018-12-11T10:15:02.005834496Z","8835250.9","90200","0.9908"],
    [99590,"2018-12-11T10:20:02.346229071Z","8835258.5","91100","0.9895"],
    [99591,"2018-12-11T10:25:01.502577764Z","8835266.1","92000","0.9915"],
    [99592,"2018-12-11T10:30:02.10751424Z","8835273.8","92900","0.992"],
    [99593,"2018-12-11T10:35:02.47349977Z","8835281.5","93000","0.9921"],
    [99594,"2018-12-11T10:40:02.071243917Z","8835289.2","93400","0.9929"],
    [99595,"2018-12-11T10:45:01.64941124Z","8835297","93200","0.9937"],
    [99596,"2018-12-11T10:50:01.966335711Z","8835304.8","94000","0.9942"],
    [99597,"2018-12-11T10:55:02.350382227Z","8835312.6","93300","0.9942"],
    [99598,"2018-12-11T11:00:01.756650573Z","8835320.3","94200","0.994"],
    [99599,"2018-12-11T11:05:02.46666945Z","8835328.2","93700","0.9944"],
    [99600,"2018-12-11T11:10:02.134166034Z","8835336","93900","0.9942"],
    [99601,"2018-12-11T11:15:02.320012725Z","8835343.8","93300","0.9941"],
    [99602,"2018-12-11T11:20:01.95497616Z","8835352.1","104400","0.9721"],
    [99603,"2018-12-11T11:25:02.222571925Z","8835360.8","100700","0.9878"],
    [99604,"2018-12-11T11:30:02.330363297Z","8835369.5","106800","0.989"],
    [99605,"2018-12-11T11:35:01.92117466Z","8835378.2","100800","0.9885"],
    [99606,"2018-12-11T11:40:02.352993586Z","8835386.8","101000","0.9875"],
    [99607,"2018-12-11T11:45:02.522953485Z","8835395","94600","0.994"],
    [99608,"2018-12-11T11:50:02.140946566Z","8835402.8","95100","0.9941"],
    [99609,"2018-12-11T11:55:02.224918406Z","8835411.2","105800","0.9712"],
    [99610,"2018-12-11T12:00:01.680671763Z","8835420","105200","0.9689"],
    [99611,"2018-12-11T12:05:02.182386696Z","8835428.8","105300","0.9705"],
    [99612,"2018-12-11T12:10:01.484460125Z","8835437.5","109000","0.9765"],
    [99613,"2018-12-11T12:15:01.865095727Z","8835445.4","94400","0.9938"],
    [99614,"2018-12-11T12:20:02.308370881Z","8835453.6","109500","0.9749"],
    [99615,"2018-12-11T12:25:01.607056331Z","8835462.6","109000","0.9744"],
    [99616,"2018-12-11T12:30:02.193606394Z","8835471.7","91000","0.9907"],
    [99617,"2018-12-11T12:35:01.624100852Z","8835479.5","94000","0.9936"],
    [99618,"2018-12-11T12:40:02.260741063Z","8835487.8","107700","0.9726"],
    [99619,"2018-12-11T12:45:01.861496076Z","8835496.8","107900","0.9735"],
    [99620,"2018-12-11T12:50:02.323760308Z","8835505.4","90400","0.9922"],
    [99621,"2018-12-11T12:55:01.822060217Z","8835513.1","93600","0.9935"],
    [99622,"2018-12-11T13:00:02.362077682Z","8835521.4","102800","0.97"],
    [99623,"2018-12-11T13:05:01.845456982Z","8835529.9","102600","0.9675"],
    [99624,"2018-12-11T13:10:01.769294898Z","8835538.4","98000","0.9868"],
    [99625,"2018-12-11T13:15:02.195336406Z","8835546.9","107200","0.9731"],
    [99626,"2018-12-11T13:20:01.729678121Z","8835555.3","98200","0.9889"],
    [99627,"2018-12-11T13:25:01.869149115Z","8835563.2","83400","1"],
    [99628,"2018-12-11T13:30:01.856618649Z","8835571.2","101700","0.9749"],
    [99629,"2018-12-11T13:35:02.181164443Z","8835579.7","101500","0.9772"],
    [99630,"2018-12-11T13:40:02.167882656Z","8835588.1","101800","0.9762"],
    [99631,"2018-12-11T13:45:01.799625224Z","8835596.5","100300","0.9761"],
    [99632,"2018-12-11T13:50:01.871575563Z","8835605","101900","0.9771"],
    [99633,"2018-12-11T13:55:02.13609704Z","8835612.8","82800","1"],
    [99634,"2018-12-11T14:00:01.556612851Z","8835621.3","109100","0.9811"],
    [99635,"2018-12-11T14:05:01.93731539Z","8835630.3","109300","0.9825"],
    [99636,"2018-12-11T14:10:02.443522409Z","8835638.1","88700","0.9897"],
    [99637,"2018-12-11T14:15:02.106977205Z","8835647.1","106900","0.979"],
    [99638,"2018-12-11T14:20:02.32392137Z","8835656.1","110800","0.977"],
    [99639,"2018-12-11T14:25:01.586745355Z","8835663.8","102000","0.9903"],
    [99640,"2018-12-11T14:30:02.335079812Z","8835672.4","104500","0.9787"],
    [99641,"2018-12-11T14:35:01.485353928Z","8835681.1","103400","0.9788"],
    [99642,"2018-12-11T14:40:01.759220811Z","8835689.7","103800","0.9792"],
    [99643,"2018-12-11T14:45:02.088482484Z","8835698.3","104200","0.9785"],
    [99644,"2018-12-11T14:50:01.655966413Z","8835707","104900","0.9792"],
    [99645,"2018-12-11T14:55:01.81645076Z","8835715.7","104200","0.9789"],
    [99646,"2018-12-11T15:00:01.798250895Z","8835724.4","104200","0.9798"],
    [99647,"2018-12-11T15:05:02.059040454Z","8835733.1","104100","0.9797"],
    [99648,"2018-12-11T15:10:02.018101929Z","8835741.7","103200","0.9799"],
    [99649,"2018-12-11T15:15:02.408748703Z","8835749.3","104600","0.9747"],
    [99650,"2018-12-11T15:20:02.02745516Z","8835757.9","104700","0.9816"],
    [99651,"2018-12-11T15:25:01.658422327Z","8835766.6","105600","0.9775"],
    [99652,"2018-12-11T15:30:02.144861915Z","8835775.4","105500","0.9771"],
    [99653,"2018-12-11T15:35:01.707282819Z","8835784.2","106500","0.9804"],
    [99654,"2018-12-11T15:40:01.50801244Z","8835793","105200","0.9785"],
    [99655,"2018-12-11T15:45:02.025782458Z","8835801.7","104500","0.9803"],
    [99656,"2018-12-11T15:50:01.530194625Z","8835810.4","104000","0.9786"],
    [99657,"2018-12-11T15:55:01.992788798Z","8835819.1","105100","0.9793"],
    [99658,"2018-12-11T16:00:01.726996041Z","8835827.8","104400","0.979"],
    [99659,"2018-12-11T16:05:01.976399585Z","8835836.5","104000","0.9799"],
    [99660,"2018-12-11T16:10:01.589311122Z","8835845.2","105900","0.9809"],
    [99661,"2018-12-11T16:15:02.071511955Z","8835854","105400","0.981"],
    [99662,"2018-12-11T16:20:01.567292787Z","8835862.7","105100","0.9812"],
    [99663,"2018-12-11T16:25:02.030873492Z","8835871.1","85800","1"],
    [99664,"2018-12-11T16:30:02.355454893Z","8835879.4","109200","0.9819"],
    [99665,"2018-12-11T16:35:01.816864192Z","8835888.4","107900","0.983"],
    [99666,"2018-12-11T16:40:02.352965979Z","8835896.8","85000","1"],
    [99667,"2018-12-11T16:45:02.003767908Z","8835905","108300","0.9782"],
    [99668,"2018-12-11T16:50:02.25786851Z","8835914","107800","0.977"],
    [99669,"2018-12-11T16:55:01.997960798Z","8835922.1","85200","1"],
    [99670,"2018-12-11T17:00:02.415599363Z","8835930.4","104500","0.9777"],
    [99671,"2018-12-11T17:05:01.899185144Z","8835939","103400","0.9767"],
    [99672,"2018-12-11T17:10:02.308515505Z","8835947.6","103400","0.9772"],
    [99673,"2018-12-11T17:15:02.019507889Z","8835956.1","102600","0.9774"],
    [99674,"2018-12-11T17:20:02.326116592Z","8835964.7","103500","0.9774"],
    [99675,"2018-12-11T17:25:01.845208751Z","8835973.3","103000","0.9781"],
    [99676,"2018-12-11T17:30:02.365111125Z","8835980.9","103900","0.9735"],
    [99677,"2018-12-11T17:35:01.799222919Z","8835989.4","102700","0.9739"],
    [99678,"2018-12-11T17:40:01.916187597Z","8835998","93600","0.9941"],
    [99679,"2018-12-11T17:45:02.321624932Z","8836005.6","91900","0.994"],
    [99680,"2018-12-11T17:50:01.779795683Z","8836013.2","91000","0.9939"],
    [99681,"2018-12-11T17:55:01.748236402Z","8836020.9","92800","0.9937"],
    [99682,"2018-12-11T18:00:02.138789495Z","8836028.6","92600","0.9937"],
    [99683,"2018-12-11T18:05:01.51792701Z","8836037","106200","0.9755"],
    [99684,"2018-12-11T18:10:02.013871687Z","8836045.8","92100","0.9938"],
    [99685,"2018-12-11T18:15:02.368955716Z","8836053.4","90500","0.9938"],
    [99686,"2018-12-11T18:20:01.903897378Z","8836061","92200","0.9943"],
    [99687,"2018-12-11T18:25:01.777425707Z","8836068.6","90400","0.994"],
    [99688,"2018-12-11T18:30:02.353600696Z","8836076.2","90500","0.9938"],
    [99689,"2018-12-11T18:35:01.726170836Z","8836083.7","91000","0.9935"],
    [99690,"2018-12-11T18:40:02.407251102Z","8836091.3","90800","0.9941"],
    [99691,"2018-12-11T18:45:01.802300421Z","8836099.8","105900","0.9735"],
    [99692,"2018-12-11T18:50:02.282602846Z","8836108","88700","0.9898"],
    [99693,"2018-12-11T18:55:01.506937665Z","8836115.5","91000","0.9937"],
    [99694,"2018-12-11T19:00:02.059914486Z","8836123","90900","0.9938"],
    [99695,"2018-12-11T19:05:02.503107758Z","8836130.5","89500","0.9932"],
    [99696,"2018-12-11T19:10:01.861366518Z","8836138","90800","0.994"],
    [99697,"2018-12-11T19:15:02.291707625Z","8836145.5","90700","0.9933"],
    [99698,"2018-12-11T19:20:01.763523281Z","8836153","89700","0.994"],
    [99699,"2018-12-11T19:25:02.263928301Z","8836160.5","89800","0.9938"],
    [99700,"2018-12-11T19:30:01.770342194Z","8836168","91300","0.9939"],
    [99701,"2018-12-11T19:35:02.070807619Z","8836175.5","90500","0.9939"],
    [99702,"2018-12-11T19:40:01.650716851Z","8836183","89700","0.9937"],
    [99703,"2018-12-11T19:45:02.103441583Z","8836190.5","90900","0.9939"],
    [99704,"2018-12-11T19:50:01.527550822Z","8836198","90100","0.9938"],
    [99705,"2018-12-11T19:55:01.645803313Z","8836205.5","87500","0.9936"],
    [99706,"2018-12-11T20:00:02.181764934Z","8836212.8","89100","0.994"],
    [99707,"2018-12-11T20:05:01.58700884Z","8836220.1","87400","0.9937"],
    [99708,"2018-12-11T20:10:01.730184146Z","8836227.4","88100","0.9939"],
    [99709,"2018-12-11T20:15:02.220541378Z","8836234.7","87700","0.9934"],
    [99710,"2018-12-11T20:20:01.710207235Z","8836241.9","86400","0.9921"],
    [99711,"2018-12-11T20:25:01.483547823Z","8836249.2","86400","0.9921"],
    [99712,"2018-12-11T20:30:02.081386191Z","8836256.4","87200","0.9919"],
    [99713,"2018-12-11T20:35:02.389108303Z","8836263.5","85900","0.9911"],
    [99714,"2018-12-11T20:40:01.825444715Z","8836270.7","86200","0.9902"],
    [99715,"2018-12-11T20:45:02.230661717Z","8836277.8","86000","0.9903"],
    [99716,"2018-12-11T20:50:01.616834398Z","8836284.9","85100","0.9895"],
    [99717,"2018-12-11T20:55:02.089395069Z","8836292","84700","0.9898"],
    [99718,"2018-12-11T21:00:01.734699864Z","8836299.1","84600","0.9902"],
    [99719,"2018-12-11T21:05:01.990882813Z","8836306.2","84800","0.99"],
    [99720,"2018-12-11T21:10:02.319355169Z","8836313.3","85800","0.99"],
    [99721,"2018-12-11T21:15:01.817969644Z","8836320.4","85200","0.99"],
    [99722,"2018-12-11T21:20:02.144230889Z","8836327.4","85500","0.9899"],
    [99723,"2018-12-11T21:25:02.36345739Z","8836334.4","83700","0.9899"],
    [99724,"2018-12-11T21:30:01.981031759Z","8836341.4","83700","0.99"],
    [99725,"2018-12-11T21:35:02.203228451Z","8836348.4","85100","0.9906"],
    [99726,"2018-12-11T21:40:02.187465896Z","8836355.4","85300","0.9901"],
    [99727,"2018-12-11T21:45:01.65740536Z","8836362.5","84800","0.9891"],
    [99728,"2018-12-11T21:50:02.153410435Z","8836369.5","84700","0.9895"],
    [99729,"2018-12-11T21:55:01.79055253Z","8836376.5","85200","0.9901"],
    [99730,"2018-12-11T22:00:02.290949055Z","8836383.5","84600","0.9898"],
    [99731,"2018-12-11T22:05:01.672542574Z","8836390.5","83800","0.9899"],
    [99732,"2018-12-11T22:10:01.472946915Z","8836397.4","83600","0.9908"],
    [99733,"2018-12-11T22:15:01.896424081Z","8836404.4","82800","0.9899"],
    [99734,"2018-12-11T22:20:02.452406633Z","8836411.4","83800","0.9893"],
    [99735,"2018-12-11T22:25:01.843740097Z","8836418.3","83300","0.9899"],
    [99736,"2018-12-11T22:30:02.375159274Z","8836425.3","83500","0.9902"],
    [99737,"2018-12-11T22:35:01.821578552Z","8836432.2","83700","0.9895"],
    [99738,"2018-12-11T22:40:01.807617942Z","8836439.2","83600","0.9899"],
    [99739,"2018-12-11T22:45:02.438900512Z","8836446.1","82500","0.9899"],
    [99740,"2018-12-11T22:50:01.815689223Z","8836453","83300","0.9898"],
    [99741,"2018-12-11T22:55:01.521072045Z","8836460","82900","0.9896"],
    [99742,"2018-12-11T23:00:02.150504207Z","8836466.9","82900","0.9899"],
    [99743,"2018-12-11T23:05:01.634410608Z","8836473.8","83100","0.9898"],
    [99744,"2018-12-11T23:10:01.614854043Z","8836480.8","83200","0.9899"],
    [99745,"2018-12-11T23:15:02.52090904Z","8836487.7","83000","0.9898"],
    [99746,"2018-12-11T23:20:01.79598155Z","8836494.6","84200","0.9908"],
    [99747,"2018-12-11T23:25:01.850262484Z","8836501.6","83600","0.99"],
    [99748,"2018-12-11T23:30:02.447988345Z","8836508.6","83900","0.9901"],
    [99749,"2018-12-11T23:35:01.545680646Z","8836515.6","84200","0.9895"],
    [99750,"2018-12-11T23:40:02.452251854Z","8836522.6","84700","0.9893"],
    [99751,"2018-12-11T23:45:02.071912371Z","8836529.6","84200","0.9907"],
    [99752,"2018-12-11T23:50:02.144137133Z","8836536.6","84400","0.9898"],
    [99753,"2018-12-11T23:55:02.451538469Z","8836543.6","83300","0.991"],
    [99754,"2018-12-12T00:00:02.149698563Z","8836550.6","84900","0.9905"],
    [99755,"2018-12-12T00:05:02.427851287Z","8836557.6","83600","0.9904"],
    [99756,"2018-12-12T00:10:01.676485437Z","8836564.5","82900","0.9914"],
    [99757,"2018-12-12T00:15:02.223021331Z","8836571.5","83600","0.9904"],
    [99758,"2018-12-12T00:20:01.732221231Z","8836578.4","83100","0.9909"],
    [99759,"2018-12-12T00:25:02.473060368Z","8836585.4","83800","0.9899"],
    [99760,"2018-12-12T00:30:02.105221314Z","8836592.3","83700","0.9909"],
    [99761,"2018-12-12T00:35:02.313649918Z","8836599.3","83100","0.9908"],
    [99762,"2018-12-12T00:40:01.80570554Z","8836606.2","82700","0.991"],
    [99763,"2018-12-12T00:45:02.327702273Z","8836613.1","82500","0.9912"],
    [99764,"2018-12-12T00:50:01.788422399Z","8836619.9","83000","0.9911"],
    [99765,"2018-12-12T00:55:01.605394044Z","8836626.8","82300","0.9913"],
    [99766,"2018-12-12T01:00:01.996377699Z","8836633.6","82700","0.9906"],
    [99767,"2018-12-12T01:05:01.519729387Z","8836640.5","82300","0.9914"],
    [99768,"2018-12-12T01:10:02.057767411Z","8836647.3","82300","0.991"],
    [99769,"2018-12-12T01:15:01.747958869Z","8836654.1","82200","0.991"],
    [99770,"2018-12-12T01:20:01.965904713Z","8836661","82200","0.9916"],
    [99771,"2018-12-12T01:25:02.142262586Z","8836667.8","82000","0.9905"],
    [99772,"2018-12-12T01:30:01.887521676Z","8836674.6","81500","0.9907"],
    [99773,"2018-12-12T01:35:02.225664914Z","8836681.3","79600","0.9911"],
    [99774,"2018-12-12T01:40:02.140648122Z","8836688","79900","0.9913"],
    [99775,"2018-12-12T01:45:01.652325894Z","8836694.6","79300","0.9908"],
    [99776,"2018-12-12T01:50:02.136953888Z","8836701.2","80000","0.9915"],
    [99777,"2018-12-12T01:55:01.720731234Z","8836707.7","78300","0.9916"],
    [99778,"2018-12-12T02:00:01.700304095Z","8836714.3","78500","0.9915"],
    [99779,"2018-12-12T02:05:02.043558005Z","8836720.8","78200","0.9914"],
    [99780,"2018-12-12T02:10:02.088887876Z","8836727.3","78900","0.9914"],
    [99781,"2018-12-12T02:15:01.697895967Z","8836733.9","78500","0.991"],
    [99782,"2018-12-12T02:20:02.036555635Z","8836740.4","78900","0.9915"],
    [99783,"2018-12-12T02:25:01.503814375Z","8836746.9","78300","0.9913"],
    [99784,"2018-12-12T02:30:01.948747246Z","8836753.4","78700","0.991"],
    [99785,"2018-12-12T02:35:02.299069776Z","8836759.9","77000","0.9908"],
    [99786,"2018-12-12T02:40:01.739438174Z","8836766.3","77000","0.9908"],
    [99787,"2018-12-12T02:45:02.170079333Z","8836772.8","77400","0.9917"],
    [99788,"2018-12-12T02:50:01.546453846Z","8836779.2","77200","0.991"],
    [99789,"2018-12-12T02:55:01.538139497Z","8836785.6","77300","0.9912"],
    [99790,"2018-12-12T03:00:02.08088584Z","8836792","77700","0.9909"],
    [99791,"2018-12-12T03:05:02.288066174Z","8836798.5","77300","0.9913"],
    [99792,"2018-12-12T03:10:01.538563686Z","8836804.9","77200","0.991"],
    [99793,"2018-12-12T03:15:02.058178524Z","8836811.3","76900","0.9921"],
    [99794,"2018-12-12T03:20:02.364479807Z","8836817.7","77600","0.9916"],
    [99795,"2018-12-12T03:25:01.599456937Z","8836824.1","76800","0.9922"],
    [99796,"2018-12-12T03:30:02.137471179Z","8836830.5","77000","0.9917"],
    [99797,"2018-12-12T03:35:01.568619553Z","8836836.9","77100","0.9913"],
    [99798,"2018-12-12T03:40:02.394166141Z","8836843.3","77300","0.9922"],
    [99799,"2018-12-12T03:45:01.80939695Z","8836849.7","76600","0.9922"],
    [99800,"2018-12-12T03:50:01.59557768Z","8836856.1","77200","0.9908"],
    [99801,"2018-12-12T03:55:02.066692473Z","8836862.5","77200","0.9911"],
    [99802,"2018-12-12T04:00:01.681793783Z","8836868.9","76900","0.9908"],
    [99803,"2018-12-12T04:05:02.036504091Z","8836875.4","76900","0.9914"],
    [99804,"2018-12-12T04:10:01.946405495Z","8836881.8","77200","0.9913"],
    [99805,"2018-12-12T04:15:02.499821685Z","8836888.2","77300","0.9915"],
    [99806,"2018-12-12T04:20:02.04202415Z","8836894.7","77900","0.9915"],
    [99807,"2018-12-12T04:25:02.390712703Z","8836901.1","77300","0.9909"],
    [99808,"2018-12-12T04:30:01.941786997Z","8836907.5","76800","0.992"],
    [99809,"2018-12-12T04:35:02.124854564Z","8836913.9","77300","0.9925"],
    [99810,"2018-12-12T04:40:02.082831445Z","8836920.3","76500","0.9932"],
    [99811,"2018-12-12T04:45:01.515157949Z","8836926.7","77400","0.9908"],
    [99812,"2018-12-12T04:50:01.991663933Z","8836933.1","77400","0.9914"],
    [99813,"2018-12-12T04:55:02.332921595Z","8836939.5","76900","0.992"],
    [99814,"2018-12-12T05:00:02.017664096Z","8836945.9","78900","0.9913"],
    [99815,"2018-12-12T05:05:02.399721035Z","8836952.3","76000","0.9935"],
    [99816,"2018-12-12T05:10:02.176001441Z","8836958.8","76000","0.993"],
    [99817,"2018-12-12T05:15:01.679706395Z","8836965.2","77200","0.9914"],
    [99818,"2018-12-12T05:20:01.56235648Z","8836971.6","78100","0.9915"],
    [99819,"2018-12-12T05:25:01.673958235Z","8836978","76300","0.9941"],
    [99820,"2018-12-12T05:30:02.063557858Z","8836984.4","78500","0.9898"],
    [99821,"2018-12-12T05:35:01.464276178Z","8836990.9","76900","0.9915"],
    [99822,"2018-12-12T05:40:02.25664666Z","8836997.4","78900","0.9897"],
    [99823,"2018-12-12T05:45:01.772664286Z","8837003.8","76000","0.9933"],
    [99824,"2018-12-12T05:50:02.036681812Z","8837010.3","78400","0.9912"],
    [99825,"2018-12-12T05:55:02.139088851Z","8837016.7","77100","0.9917"],
    [99826,"2018-12-12T06:00:01.691380977Z","8837023.2","78400","0.9894"],
    [99827,"2018-12-12T06:05:01.482789255Z","8837029.6","76500","0.9937"],
    [99828,"2018-12-12T06:10:02.31848211Z","8837036.1","77700","0.9914"],
    [99829,"2018-12-12T06:15:01.838425578Z","8837042.5","77400","0.9909"],
    [99830,"2018-12-12T06:20:02.199105735Z","8837049","77600","0.9904"],
    [99831,"2018-12-12T06:25:01.700389195Z","8837055.4","76900","0.9917"],
    [99832,"2018-12-12T06:30:02.196408967Z","8837061.9","77600","0.9908"],
    [99833,"2018-12-12T06:35:01.713690199Z","8837068.3","76500","0.9924"],
    [99834,"2018-12-12T06:40:01.895595105Z","8837074.7","79100","0.9903"],
    [99835,"2018-12-12T06:45:02.180073987Z","8837081.3","78300","0.9907"],
    [99836,"2018-12-12T06:50:01.67086142Z","8837087.8","78700","0.9906"],
    [99837,"2018-12-12T06:55:02.111920109Z","8837094.3","78100","0.9914"],
    [99838,"2018-12-12T07:00:01.678958891Z","8837100.9","79400","0.9899"],
    [99839,"2018-12-12T07:05:01.891231809Z","8837107.4","77300","0.9922"],
    [99840,"2018-12-12T07:10:02.049723546Z","8837114","78900","0.9914"],
    [99841,"2018-12-12T07:15:02.373857329Z","8837120.5","79500","0.9893"],
    [99842,"2018-12-12T07:20:01.873615164Z","8837127","78200","0.9927"],
    [99843,"2018-12-12T07:25:01.68653401Z","8837133.5","79000","0.9898"],
    [99844,"2018-12-12T07:30:02.061385523Z","8837140","77800","0.9909"],
    [99845,"2018-12-12T07:35:01.44438051Z","8837146.4","77500","0.9913"],
    [99846,"2018-12-12T07:40:02.122199146Z","8837152.9","77500","0.9913"],
    [99847,"2018-12-12T07:45:01.492662908Z","8837159.3","77700","0.9907"],
    [99848,"2018-12-12T07:50:01.908638992Z","8837165.8","77900","0.9915"],
    [99849,"2018-12-12T07:55:01.518185734Z","8837172.2","77600","0.9915"],
    [99850,"2018-12-12T08:00:01.921365187Z","8837178.7","77900","0.9911"],
    [99851,"2018-12-12T08:05:02.29712738Z","8837185.1","77800","0.9903"],
    [99852,"2018-12-12T08:10:01.556077902Z","8837191.6","77200","0.9912"],
    [99853,"2018-12-12T08:15:01.959016868Z","8837198","76900","0.9917"],
    [99854,"2018-12-12T08:20:02.387026557Z","8837204.4","76800","0.9928"],
    [99855,"2018-12-12T08:25:02.140737906Z","8837210.9","76900","0.9919"],
    [99856,"2018-12-12T08:30:01.727106129Z","8837217.3","77300","0.9912"],
    [99857,"2018-12-12T08:35:02.026002603Z","8837223.7","77200","0.9921"],
    [99858,"2018-12-12T08:40:02.034170692Z","8837230.2","77400","0.991"],
    [99859,"2018-12-12T08:45:02.367249234Z","8837236.6","77200","0.991"],
    [99860,"2018-12-12T08:50:02.333593515Z","8837243.1","77100","0.9912"],
    [99861,"2018-12-12T08:55:01.635371652Z","8837249.5","77000","0.9916"],
    [99862,"2018-12-12T09:00:02.007805363Z","8837256","77500","0.992"],
    [99863,"2018-12-12T09:05:01.525179485Z","8837262.4","77000","0.9912"],
    [99864,"2018-12-12T09:10:02.109109821Z","8837268.9","78200","0.9913"],
    [99865,"2018-12-12T09:15:01.814829587Z","8837275.3","77700","0.9904"],
    [99866,"2018-12-12T09:20:02.092125817Z","8837281.8","78200","0.9909"],
    [99867,"2018-12-12T09:25:01.577447569Z","8837288.2","79100","0.9915"],
    [99868,"2018-12-12T09:30:01.927176561Z","8837294.9","80300","0.9915"],
    [99869,"2018-12-12T09:35:02.358925229Z","8837301.7","81800","0.9909"],
    [99870,"2018-12-12T09:40:01.867064965Z","8837308.6","84700","0.9913"],
    [99871,"2018-12-12T09:45:02.26590939Z","8837315.6","84500","0.9912"],
    [99872,"2018-12-12T09:50:01.7931757Z","8837322.7","84700","0.9912"],
    [99873,"2018-12-12T09:55:02.044153111Z","8837329.9","86200","0.991"],
    [99874,"2018-12-12T10:00:02.469212691Z","8837337.1","87000","0.9902"],
    [99875,"2018-12-12T10:05:01.937528103Z","8837344.2","86000","0.9911"],
    [99876,"2018-12-12T10:10:01.547174431Z","8837351.4","86400","0.9913"],
    [99877,"2018-12-12T10:15:02.130168093Z","8837358.7","86700","0.9911"],
    [99878,"2018-12-12T10:20:01.501234163Z","8837365.9","86600","0.9909"],
    [99879,"2018-12-12T10:25:02.309559756Z","8837373.1","85400","0.9907"],
    [99880,"2018-12-12T10:30:01.9617549Z","8837380.1","84600","0.9903"],
    [99881,"2018-12-12T10:35:02.206893879Z","8837387.2","86800","0.9898"],
    [99882,"2018-12-12T10:40:01.56920372Z","8837394.5","87400","0.9915"],
    [99883,"2018-12-12T10:45:02.178325434Z","8837402","89600","0.9912"],
    [99884,"2018-12-12T10:50:02.412078164Z","8837409.5","90600","0.9911"],
    [99885,"2018-12-12T10:55:01.969987142Z","8837416.9","90500","0.9917"],
    [99886,"2018-12-12T11:00:02.362293773Z","8837424.4","92800","0.9904"],
    [99887,"2018-12-12T11:05:01.537528115Z","8837432.1","93400","0.9912"],
    [99888,"2018-12-12T11:10:02.453598712Z","8837439.9","93600","0.9916"],
    [99889,"2018-12-12T11:15:02.029443905Z","8837447.7","95100","0.9917"],
    [99890,"2018-12-12T11:20:02.151542671Z","8837455.6","95000","0.9922"],
    [99891,"2018-12-12T11:25:02.333284518Z","8837463.4","94600","0.992"],
    [99892,"2018-12-12T11:30:01.939942264Z","8837471.5","98400","0.9938"],
    [99893,"2018-12-12T11:35:02.284671801Z","8837479.7","97700","0.9923"],
    [99894,"2018-12-12T11:40:02.000927248Z","8837487.9","99600","0.9931"],
    [99895,"2018-12-12T11:45:02.311759856Z","8837496.1","99300","0.9932"],
    [99896,"2018-12-12T11:50:01.901208204Z","8837504.3","99000","0.9935"],
    [99897,"2018-12-12T11:55:01.590355005Z","8837512.6","101700","0.9938"],
    [99898,"2018-12-12T12:00:02.09971907Z","8837521.1","101700","0.9937"],
    [99899,"2018-12-12T12:05:01.560560248Z","8837529.5","102000","0.9941"],
    [99900,"2018-12-12T12:10:02.287124508Z","8837538","101500","0.9938"],
    [99901,"2018-12-12T12:15:01.886187839Z","8837546.5","101500","0.9938"],
    [99902,"2018-12-12T12:20:02.360504322Z","8837554.9","101400","0.9941"],
    [99903,"2018-12-12T12:25:02.063112305Z","8837563.4","101900","0.9938"],
    [99904,"2018-12-12T12:30:01.73122843Z","8837571.9","102500","0.9936"],
    [99905,"2018-12-12T12:35:02.083215053Z","8837580.4","102300","0.9939"],
    [99906,"2018-12-12T12:40:02.087209656Z","8837588.9","102900","0.9945"],
    [99907,"2018-12-12T12:45:01.651487938Z","8837597.4","101700","0.9941"],
    [99908,"2018-12-12T12:50:01.835734295Z","8837605.9","102400","0.9941"],
    [99909,"2018-12-12T12:55:02.348376069Z","8837614.4","102100","0.9945"],
    [99910,"2018-12-12T13:00:02.024997985Z","8837622.9","102200","0.9945"],
    [99911,"2018-12-12T13:05:02.19947497Z","8837631.5","103100","0.9945"],
    [99912,"2018-12-12T13:10:02.298836799Z","8837640","102500","0.9948"],
    [99913,"2018-12-12T13:15:01.908814471Z","8837648.5","100600","0.9942"],
    [99914,"2018-12-12T13:20:02.275109755Z","8837656.9","100700","0.995"],
    [99915,"2018-12-12T13:25:02.171413638Z","8837665.3","101200","0.9947"],
    [99916,"2018-12-12T13:30:01.873673156Z","8837673.8","101300","0.9946"],
    [99917,"2018-12-12T13:35:02.087761655Z","8837682.2","100200","0.995"],
    [99918,"2018-12-12T13:40:01.939784073Z","8837690.5","100000","0.9946"],
    [99919,"2018-12-12T13:45:02.362503065Z","8837698.9","100100","0.9946"],
    [99920,"2018-12-12T13:50:01.864457671Z","8837707.2","100200","0.994"],
    [99921,"2018-12-12T13:55:02.045768591Z","8837715.5","101100","0.9948"],
    [99922,"2018-12-12T14:00:02.432706596Z","8837723.9","99900","0.9947"],
    [99923,"2018-12-12T14:05:01.833671855Z","8837732.2","100600","0.9943"],
    [99924,"2018-12-12T14:10:02.423548127Z","8837740.6","100800","0.9946"],
    [99925,"2018-12-12T14:15:01.852734841Z","8837748.9","100600","0.9944"],
    [99926,"2018-12-12T14:20:02.217032822Z","8837757.3","100400","0.9949"],
    [99927,"2018-12-12T14:25:02.14058325Z","8837765.6","98400","0.9951"],
    [99928,"2018-12-12T14:30:01.87653535Z","8837773.9","100300","0.9946"],
    [99929,"2018-12-12T14:35:02.008820501Z","8837782.2","99900","0.9946"],
    [99930,"2018-12-12T14:40:01.706699745Z","8837790.5","98000","0.9946"],
    [99931,"2018-12-12T14:45:02.159244561Z","8837798.7","98600","0.9948"],
    [99932,"2018-12-12T14:50:02.14788527Z","8837806.9","100900","0.9945"],
    [99933,"2018-12-12T14:55:02.399612127Z","8837815.3","99200","0.9945"],
    [99934,"2018-12-12T15:00:01.794219015Z","8837823.5","99200","0.9943"],
    [99935,"2018-12-12T15:05:01.838175343Z","8837831.8","99500","0.9947"],
    [99936,"2018-12-12T15:10:01.643098176Z","8837840.1","98800","0.9947"],
    [99937,"2018-12-12T15:15:01.988610751Z","8837848.4","99900","0.9944"],
    [99938,"2018-12-12T15:20:01.709024482Z","8837856.8","102200","0.9947"],
    [99939,"2018-12-12T15:25:02.25249188Z","8837865.4","103900","0.9944"],
    [99940,"2018-12-12T15:30:01.766473202Z","8837874.1","103800","0.9983"],
    [99941,"2018-12-12T15:35:02.332152168Z","8837882.7","103700","0.9945"],
    [99942,"2018-12-12T15:40:01.904647086Z","8837891.4","104100","0.9985"],
    [99943,"2018-12-12T15:45:01.735665519Z","8837900","103700","0.9983"],
    [99944,"2018-12-12T15:50:02.040087935Z","8837908.7","105100","0.9944"],
    [99945,"2018-12-12T15:55:02.111240724Z","8837917.4","103900","0.9946"],
    [99946,"2018-12-12T16:00:01.90003584Z","8837926","104400","0.9942"],
    [99947,"2018-12-12T16:05:02.098280318Z","8837934.7","103200","0.9943"],
    [99948,"2018-12-12T16:10:02.286513724Z","8837943.3","104800","0.9944"],
    [99949,"2018-12-12T16:15:01.970627652Z","8837952.1","105100","0.9985"],
    [99950,"2018-12-12T16:20:01.57679917Z","8837960.8","104700","0.9984"],
    [99951,"2018-12-12T16:25:01.748882203Z","8837969.5","104500","0.9941"],
    [99952,"2018-12-12T16:30:02.190566314Z","8837978.3","104400","0.9945"],
    [99953,"2018-12-12T16:35:01.666443729Z","8837987","103800","0.9944"],
    [99954,"2018-12-12T16:40:01.847257491Z","8837995.7","103900","0.9944"],
    [99955,"2018-12-12T16:45:02.310904181Z","8838004.4","104000","0.9942"],
    [99956,"2018-12-12T16:50:01.647507594Z","8838013","103800","0.9944"],
    [99957,"2018-12-12T16:55:02.135701215Z","8838021.8","104400","0.9941"],
    [99958,"2018-12-12T17:00:01.622220161Z","8838030.5","104600","0.9944"],
    [99959,"2018-12-12T17:05:02.12423447Z","8838039.3","106400","0.9946"],
    [99960,"2018-12-12T17:10:02.405918058Z","8838048.1","106000","0.9944"],
    [99961,"2018-12-12T17:15:02.120482312Z","8838056.9","106000","0.9942"],
    [99962,"2018-12-12T17:20:02.323878302Z","8838065.8","106500","0.9984"],
    [99963,"2018-12-12T17:25:02.388353575Z","8838074.6","105600","0.9947"],
    [99964,"2018-12-12T17:30:02.059233621Z","8838083.4","106100","0.9982"],
    [99965,"2018-12-12T17:35:02.014806703Z","8838092.3","107500","0.9947"],
    [99966,"2018-12-12T17:40:01.879991039Z","8838101.1","106000","0.9986"],
    [99967,"2018-12-12T17:45:02.385856241Z","8838109.9","105700","0.9943"],
    [99968,"2018-12-12T17:50:01.937723468Z","8838118.7","106700","0.9984"],
    [99969,"2018-12-12T17:55:01.539381191Z","8838127.6","106300","0.9982"],
    [99970,"2018-12-12T18:00:02.101142302Z","8838136.4","106600","0.9943"],
    [99971,"2018-12-12T18:05:01.659994226Z","8838145.2","104000","0.9946"],
    [99972,"2018-12-12T18:10:02.193624129Z","8838153.8","103600","0.9946"],
    [99973,"2018-12-12T18:15:01.439853443Z","8838162.5","103900","0.9946"],
    [99974,"2018-12-12T18:20:01.925814237Z","8838171.2","105000","0.9949"],
    [99975,"2018-12-12T18:25:02.356059252Z","8838179.9","104500","0.9946"],
    [99976,"2018-12-12T18:30:02.051043093Z","8838188.6","105500","0.9946"],
    [99977,"2018-12-12T18:35:02.225522449Z","8838197.3","104100","0.9946"],
    [99978,"2018-12-12T18:40:01.764329687Z","8838206.1","105100","0.9945"],
    [99979,"2018-12-12T18:45:02.245537865Z","8838214.8","103800","0.9939"],
    [99980,"2018-12-12T18:50:01.621002872Z","8838223.4","103900","0.9984"],
    [99981,"2018-12-12T18:55:02.378641804Z","8838232.2","104800","0.9985"],
    [99982,"2018-12-12T19:00:02.010914997Z","8838240.8","103500","0.9937"],
    [99983,"2018-12-12T19:05:02.393981923Z","8838249.5","103200","0.9937"],
    [99984,"2018-12-12T19:10:02.099437317Z","8838258.1","103700","0.9938"],
    [99985,"2018-12-12T19:15:02.367564341Z","8838266.7","102800","0.9936"],
    [99986,"2018-12-12T19:20:01.867554543Z","8838275.4","103200","0.9941"],
    [99987,"2018-12-12T19:25:01.758674286Z","8838284","104100","0.9983"],
    [99988,"2018-12-12T19:30:02.337404826Z","8838292.7","103300","0.9942"],
    [99989,"2018-12-12T19:35:01.730770589Z","8838301.3","103700","0.9983"],
    [99990,"2018-12-12T19:40:01.843097504Z","8838309.9","104500","0.9943"],
    [99991,"2018-12-12T19:45:02.264509603Z","8838318.6","103700","0.9945"],
    [99992,"2018-12-12T19:50:01.81518105Z","8838327.2","104500","0.9945"],
    [99993,"2018-12-12T19:55:02.134127945Z","8838335.9","103900","0.9984"],
    [99994,"2018-12-12T20:00:01.440228286Z","8838344.5","103800","0.9944"],
    [99995,"2018-12-12T20:05:01.928505471Z","8838353.2","102200","0.9946"],
    [99996,"2018-12-12T20:10:01.968892585Z","8838361.7","103400","0.9946"],
    [99997,"2018-12-12T20:15:02.294156368Z","8838370.2","101400","0.9946"],
    [99998,"2018-12-12T20:20:01.711961179Z","8838378.7","101900","0.9942"],
    [99999,"2018-12-12T20:25:01.93335942Z","8838387.1","103000","0.9947"],
    [100000,"2018-12-12T20:30:02.281258567Z","8838395.6","101200","0.9946"],
    [100001,"2018-12-12T20:35:01.64324063Z","8838404","101300","0.9944"],
    [100002,"2018-12-12T20:40:02.409073074Z","8838412.5","102600","0.9947"],
    [100003,"2018-12-12T20:45:02.084794979Z","8838421","101700","0.9943"],
    [100004,"2018-12-12T20:50:02.364735931Z","8838429.4","101600","0.9944"],
    [100005,"2018-12-12T20:55:01.528684529Z","8838437.9","102200","0.9941"],
    [100006,"2018-12-12T21:00:01.855360656Z","8838446.3","102400","0.9944"],
    [100007,"2018-12-12T21:05:02.258561684Z","8838454.8","101900","0.9945"],
    [100008,"2018-12-12T21:10:01.614673184Z","8838463.2","99800","0.9947"],
    [100009,"2018-12-12T21:15:01.961037802Z","8838471.5","100500","0.9944"],
    [100010,"2018-12-12T21:20:02.352614951Z","8838479.9","101100","0.9945"],
    [100011,"2018-12-12T21:25:01.642033004Z","8838488.3","100700","0.9946"],
    [100012,"2018-12-12T21:30:02.099569112Z","8838496.6","99900","0.9945"],
    [100013,"2018-12-12T21:35:01.490185411Z","8838504.8","98200","0.9934"],
    [100014,"2018-12-12T21:40:01.966898376Z","8838513","98900","0.9946"],
    [100015,"2018-12-12T21:45:02.318890332Z","8838521.2","99200","0.9938"],
    [100016,"2018-12-12T21:50:01.79447435Z","8838529.3","97800","0.9937"],
    [100017,"2018-12-12T21:55:02.41715638Z","8838537.5","98900","0.9937"],
    [100018,"2018-12-12T22:00:01.977506482Z","8838545.6","96000","0.9934"],
    [100019,"2018-12-12T22:05:02.298045357Z","8838553.5","96200","0.9942"],
    [100020,"2018-12-12T22:10:01.562584431Z","8838561.5","95700","0.9943"],
    [100021,"2018-12-12T22:15:02.350569974Z","8838569.5","95600","0.9937"],
    [100022,"2018-12-12T22:20:01.864661552Z","8838577.4","95400","0.9937"],
    [100023,"2018-12-12T22:25:02.164266242Z","8838585.4","96700","0.9938"],
    [100024,"2018-12-12T22:30:01.747726835Z","8838593.4","95400","0.9945"],
    [100025,"2018-12-12T22:35:02.143063212Z","8838601.3","94700","0.995"],
    [100026,"2018-12-12T22:40:02.237747784Z","8838609.2","95600","0.9947"],
    [100027,"2018-12-12T22:45:01.860291665Z","8838617.1","96200","0.9951"],
    [100028,"2018-12-12T22:50:02.130175165Z","8838625","95400","0.9948"],
    [100029,"2018-12-12T22:55:01.485730965Z","8838632.9","95000","0.995"],
    [100030,"2018-12-12T23:00:02.08595904Z","8838640.8","95400","0.9948"],
    [100031,"2018-12-12T23:05:01.597468107Z","8838648.7","94400","0.9945"],
    [100032,"2018-12-12T23:10:02.312091592Z","8838656.6","95700","0.9946"],
    [100033,"2018-12-12T23:15:02.414768875Z","8838664.6","95000","0.9947"],
    [100034,"2018-12-12T23:20:01.480266813Z","8838672.5","94900","0.9948"],
    [100035,"2018-12-12T23:25:02.269584004Z","8838680.5","95700","0.995"],
    [100036,"2018-12-12T23:30:02.188669834Z","8838688.5","97100","0.9949"],
    [100037,"2018-12-12T23:35:01.874619496Z","8838696.5","95800","0.9947"],
    [100038,"2018-12-12T23:40:02.341042857Z","8838704.5","96700","0.9948"],
    [100039,"2018-12-12T23:45:02.036802171Z","8838712.5","96200","0.9948"],
    [100040,"2018-12-12T23:50:01.866700337Z","8838720.5","94900","0.9947"],
    [100041,"2018-12-12T23:55:01.751528685Z","8838728.5","96100","0.9948"],
    [100042,"2018-12-13T00:00:01.731284563Z","8838736.5","95900","0.9948"],
    [100043,"2018-12-13T00:05:02.139345224Z","8838744.5","96400","0.9947"],
    [100044,"2018-12-13T00:10:02.234328179Z","8838752.5","95800","0.9949"],
    [100045,"2018-12-13T00:15:01.826481583Z","8838760.5","96400","0.9949"],
    [100046,"2018-12-13T00:20:02.175539718Z","8838768.5","96900","0.9948"],
    [100047,"2018-12-13T00:25:02.406526262Z","8838776.5","95800","0.995"],
    [100048,"2018-12-13T00:30:01.925228745Z","8838784.5","96500","0.9949"],
    [100049,"2018-12-13T00:35:02.298694212Z","8838792.5","96700","0.9948"],
    [100050,"2018-12-13T00:40:01.674728975Z","8838800.5","95600","0.9944"],
    [100051,"2018-12-13T00:45:02.054913114Z","8838808.5","95100","0.9945"],
    [100052,"2018-12-13T00:50:01.479724024Z","8838816.4","95200","0.9946"],
    [100053,"2018-12-13T00:55:02.163486182Z","8838824.3","95700","0.9945"],
    [100054,"2018-12-13T01:00:01.654022189Z","8838832.2","95500","0.9951"],
    [100055,"2018-12-13T01:05:02.260071075Z","8838840.2","95700","0.9949"],
    [100056,"2018-12-13T01:10:01.855366798Z","8838848.1","95000","0.9949"],
    [100057,"2018-12-13T01:15:02.428970085Z","8838856","95400","0.9948"],
    [100058,"2018-12-13T01:20:01.796542826Z","8838864.3","104500","0.9762"],
    [100059,"2018-12-13T01:25:01.881486303Z","8838873","109200","0.9722"],
    [100060,"2018-12-13T01:30:02.331208147Z","8838881.7","102600","0.9911"],
    [100061,"2018-12-13T01:35:01.812739484Z","8838889.6","93800","0.9934"],
    [100062,"2018-12-13T01:40:02.44258593Z","8838897.5","95500","0.9954"],
    [100063,"2018-12-13T01:45:01.825039954Z","8838905.4","95100","0.9949"],
    [100064,"2018-12-13T01:50:02.408777012Z","8838913.4","95900","0.9953"],
    [100065,"2018-12-13T01:55:01.529436592Z","8838921.2","96500","0.9952"],
    [100066,"2018-12-13T02:00:01.983110263Z","8838929.2","95600","0.995"],
    [100067,"2018-12-13T02:05:02.405241038Z","8838937.1","94600","0.9952"],
    [100068,"2018-12-13T02:10:02.398285549Z","8838945","95300","0.995"],
    [100069,"2018-12-13T02:15:01.892045082Z","8838953","95600","0.9947"],
    [100070,"2018-12-13T02:20:02.41674154Z","8838961.1","104400","0.975"],
    [100071,"2018-12-13T02:25:01.575633012Z","8838969.8","104200","0.9724"],
    [100072,"2018-12-13T02:30:02.177709126Z","8838978.2","90800","0.992"],
    [100073,"2018-12-13T02:35:01.659999978Z","8838986","94300","0.9949"],
    [100074,"2018-12-13T02:40:01.76739986Z","8838993.8","93700","0.9946"],
    [100075,"2018-12-13T02:45:02.347381769Z","8839001.7","94000","0.9949"],
    [100076,"2018-12-13T02:50:01.629432613Z","8839009.5","95900","0.995"],
    [100077,"2018-12-13T02:55:01.510665809Z","8839017.3","94500","0.995"],
    [100078,"2018-12-13T03:00:02.121744085Z","8839025.1","94500","0.9951"],
    [100079,"2018-12-13T03:05:02.332289091Z","8839033.3","109300","0.9776"],
    [100080,"2018-12-13T03:10:02.480459623Z","8839042.3","108500","0.9763"],
    [100081,"2018-12-13T03:15:01.566655618Z","8839050.3","94100","0.9937"],
    [100082,"2018-12-13T03:20:02.00170748Z","8839058.1","94200","0.9951"],
    [100083,"2018-12-13T03:25:02.278386794Z","8839065.9","93600","0.9949"],
    [100084,"2018-12-13T03:30:01.663193955Z","8839073.7","94400","0.9949"],
    [100085,"2018-12-13T03:35:02.201006717Z","8839081.6","93800","0.9951"],
    [100086,"2018-12-13T03:40:01.708590324Z","8839089.4","93800","0.9949"],
    [100087,"2018-12-13T03:45:02.370521847Z","8839097.2","94100","0.9949"],
    [100088,"2018-12-13T03:50:01.567111072Z","8839105","93900","0.9949"],
    [100089,"2018-12-13T03:55:01.628118972Z","8839113.1","109400","0.9756"],
    [100090,"2018-12-13T04:00:01.974539459Z","8839122.2","109400","0.9759"],
    [100091,"2018-12-13T04:05:02.353157314Z","8839130.2","93600","0.9946"],
    [100092,"2018-12-13T04:10:02.306370526Z","8839138","94600","0.995"],
    [100093,"2018-12-13T04:15:02.038667839Z","8839145.8","93500","0.995"],
    [100094,"2018-12-13T04:20:02.354303965Z","8839153.7","93800","0.995"],
    [100095,"2018-12-13T04:25:01.8339383Z","8839161.5","93600","0.995"],
    [100096,"2018-12-13T04:30:02.233639292Z","8839169.3","94100","0.9951"],
    [100097,"2018-12-13T04:35:01.693200378Z","8839177.6","104000","0.9753"],
    [100098,"2018-12-13T04:40:02.048822907Z","8839186.3","103900","0.9757"],
    [100099,"2018-12-13T04:45:01.539118886Z","8839194.6","89600","0.992"],
    [100100,"2018-12-13T04:50:02.016324247Z","8839202.3","93300","0.9952"],
    [100101,"2018-12-13T04:55:02.429008816Z","8839210.1","92800","0.9948"],
    [100102,"2018-12-13T05:00:02.198821039Z","8839217.9","93900","0.9955"],
    [100103,"2018-12-13T05:05:01.665964337Z","8839225.7","93300","0.9948"],
    [100104,"2018-12-13T05:10:01.688187485Z","8839233.4","87900","0.9925"],
    [100105,"2018-12-13T05:15:02.417549016Z","8839242.1","104500","0.9742"],
    [100106,"2018-12-13T05:20:01.873251284Z","8839250.7","104700","0.9746"],
    [100107,"2018-12-13T05:25:02.366643786Z","8839258.6","93400","0.995"],
    [100108,"2018-12-13T05:30:01.877985724Z","8839266.4","94400","0.9951"],
    [100109,"2018-12-13T05:35:02.249670364Z","8839274.2","94200","0.9952"],
    [100110,"2018-12-13T05:40:02.262787116Z","8839282","94900","0.9951"],
    [100111,"2018-12-13T05:45:02.016838737Z","8839289.8","93800","0.9949"],
    [100112,"2018-12-13T05:50:02.142951271Z","8839297.6","94400","0.9953"],
    [100113,"2018-12-13T05:55:01.529115333Z","8839305.4","93800","0.9951"],
    [100114,"2018-12-13T06:00:02.035531815Z","8839313.2","94500","0.995"],
    [100115,"2018-12-13T06:05:01.534725371Z","8839321.1","93900","0.9951"],
    [100116,"2018-12-13T06:10:01.566870551Z","8839328.9","94300","0.9947"],
    [100117,"2018-12-13T06:15:02.10899054Z","8839336.7","93800","0.9949"],
    [100118,"2018-12-13T06:20:01.462379772Z","8839344.5","94400","0.995"],
    [100119,"2018-12-13T06:25:01.611496132Z","8839352.4","92600","0.9951"],
    [100120,"2018-12-13T06:30:02.170117748Z","8839360.2","94500","0.9953"],
    [100121,"2018-12-13T06:35:01.482301333Z","8839368","94800","0.9948"],
    [100122,"2018-12-13T06:40:02.236368938Z","8839375.9","95400","0.9944"],
    [100123,"2018-12-13T06:45:01.586626284Z","8839383.8","94200","0.9949"],
    [100124,"2018-12-13T06:50:02.062304542Z","8839391.7","95700","0.995"],
    [100125,"2018-12-13T06:55:02.256328477Z","8839399.6","94800","0.9948"],
    [100126,"2018-12-13T07:00:01.854832551Z","8839407.5","95000","0.9948"],
    [100127,"2018-12-13T07:05:02.066835735Z","8839415.4","95800","0.9949"],
    [100128,"2018-12-13T07:10:01.458106441Z","8839423.3","95200","0.9949"],
    [100129,"2018-12-13T07:15:01.990469636Z","8839431.3","94900","0.995"],
    [100130,"2018-12-13T07:20:02.332670687Z","8839439.1","94200","0.9945"],
    [100131,"2018-12-13T07:25:02.323816122Z","8839447","93900","0.9948"],
    [100132,"2018-12-13T07:30:01.910700365Z","8839454.8","93400","0.9951"],
    [100133,"2018-12-13T07:35:02.121574498Z","8839462.7","94100","0.9948"],
    [100134,"2018-12-13T07:40:01.600073599Z","8839470.5","94500","0.9947"],
    [100135,"2018-12-13T07:45:02.030981539Z","8839478.3","91600","0.9948"],
    [100136,"2018-12-13T07:50:01.599620611Z","8839486","91800","0.9945"],
    [100137,"2018-12-13T07:55:01.684652559Z","8839493.6","91800","0.9943"],
    [100138,"2018-12-13T08:00:02.19139109Z","8839501.3","92400","0.9947"],
    [100139,"2018-12-13T08:05:01.608206007Z","8839509","92800","0.9948"],
    [100140,"2018-12-13T08:10:02.105936708Z","8839516.7","92800","0.9949"],
    [100141,"2018-12-13T08:15:01.741862247Z","8839524.4","92300","0.9945"],
    [100142,"2018-12-13T08:20:01.984400159Z","8839532.1","92300","0.9945"],
    [100143,"2018-12-13T08:25:02.057897963Z","8839539.7","92300","0.9944"],
    [100144,"2018-12-13T08:30:02.448051049Z","8839547.4","92800","0.9948"],
    [100145,"2018-12-13T08:35:01.86526567Z","8839555.1","92200","0.995"],
    [100146,"2018-12-13T08:40:01.926375082Z","8839562.8","92700","0.9951"],
    [100147,"2018-12-13T08:45:02.305164524Z","8839570.4","92100","0.9948"],
    [100148,"2018-12-13T08:50:01.717549103Z","8839578.1","92500","0.9947"],
    [100149,"2018-12-13T08:55:02.007920585Z","8839585.8","92300","0.9945"],
    [100150,"2018-12-13T09:00:01.634669059Z","8839593.4","90800","0.9948"],
    [100151,"2018-12-13T09:05:02.068996516Z","8839601.1","92300","0.9946"],
    [100152,"2018-12-13T09:10:01.911662302Z","8839608.8","92400","0.9949"],
    [100153,"2018-12-13T09:15:02.308165376Z","8839616.5","92100","0.9949"],
    [100154,"2018-12-13T09:20:01.972857962Z","8839624.1","92200","0.995"],
    [100155,"2018-12-13T09:25:01.485083051Z","8839631.8","91400","0.9947"],
    [100156,"2018-12-13T09:30:02.089193704Z","8839639.5","92100","0.9949"],
    [100157,"2018-12-13T09:35:02.404306018Z","8839647.1","92600","0.9946"],
    [100158,"2018-12-13T09:40:01.958803425Z","8839654.8","92600","0.9951"],
    [100159,"2018-12-13T09:45:02.358170023Z","8839662.5","93200","0.9948"],
    [100160,"2018-12-13T09:50:01.78396234Z","8839670.1","92700","0.9951"],
    [100161,"2018-12-13T09:55:01.528094405Z","8839677.8","91600","0.9948"],
    [100162,"2018-12-13T10:00:01.946712568Z","8839685.5","92200","0.9948"],
    [100163,"2018-12-13T10:05:02.336060766Z","8839693.2","93400","0.995"],
    [100164,"2018-12-13T10:10:02.383093703Z","8839700.9","94500","0.9952"],
    [100165,"2018-12-13T10:15:01.895257008Z","8839708.8","95400","0.9952"],
    [100166,"2018-12-13T10:20:02.320705089Z","8839716.8","105500","0.9929"],
    [100167,"2018-12-13T10:25:01.842532801Z","8839726.1","111500","0.9775"],
    [100168,"2018-12-13T10:30:01.919675147Z","8839735.3","108400","0.9917"],
    [100169,"2018-12-13T10:35:02.323544247Z","8839743.4","96900","0.995"],
    [100170,"2018-12-13T10:40:01.602334264Z","8839751.5","98700","0.995"],
    [100171,"2018-12-13T10:45:02.146625717Z","8839759.8","107600","0.9923"],
    [100172,"2018-12-13T10:50:01.59807142Z","8839769.1","112800","0.9778"],
    [100173,"2018-12-13T10:55:02.393713994Z","8839778.2","94200","0.9916"],
    [100174,"2018-12-13T11:00:01.861019198Z","8839786.1","95800","0.9949"],
    [100175,"2018-12-13T11:05:02.583519201Z","8839794.2","96900","0.9949"],
    [100176,"2018-12-13T11:10:02.094014708Z","8839802.7","107600","0.9736"],
    [100177,"2018-12-13T11:15:02.149507584Z","8839811.7","110600","0.9739"],
    [100178,"2018-12-13T11:20:02.400058696Z","8839820.8","114400","0.9769"],
    [100179,"2018-12-13T11:25:01.755841883Z","8839830.1","109200","0.9904"],
    [100180,"2018-12-13T11:30:01.856203729Z","8839839.5","119100","0.9803"],
    [100181,"2018-12-13T11:35:02.138269756Z","8839848.4","104000","0.9948"],
    [100182,"2018-12-13T11:40:01.869123127Z","8839857.1","105900","0.9947"],
    [100183,"2018-12-13T11:45:02.350351907Z","8839866.3","116900","0.9767"],
    [100184,"2018-12-13T11:50:01.563923302Z","8839876.2","119400","0.9784"],
    [100185,"2018-12-13T11:55:02.150370362Z","8839886.2","119500","0.9775"],
    [100186,"2018-12-13T12:00:01.832707877Z","8839896.1","114200","0.9909"],
    [100187,"2018-12-13T12:05:02.263724611Z","8839905.7","107600","0.9932"],
    [100188,"2018-12-13T12:10:01.77457131Z","8839914.7","109300","0.9985"],
    [100189,"2018-12-13T12:15:02.315849277Z","8839924.5","123300","0.9798"],
    [100190,"2018-12-13T12:20:01.712865712Z","8839934.7","122700","0.9795"],
    [100191,"2018-12-13T12:25:02.171868399Z","8839944.9","122700","0.9799"],
    [100192,"2018-12-13T12:30:01.829684117Z","8839954.8","107100","0.9937"],
    [100193,"2018-12-13T12:35:02.140975636Z","8839963.8","107400","0.9939"],
    [100194,"2018-12-13T12:40:01.874499954Z","8839973.5","123900","0.9791"],
    [100195,"2018-12-13T12:45:02.310919898Z","8839983.9","124100","0.9787"],
    [100196,"2018-12-13T12:50:01.748593643Z","8839993.6","106600","0.9928"],
    [100197,"2018-12-13T12:55:02.136848422Z","8840002.6","106200","0.9984"],
    [100198,"2018-12-13T13:00:01.839895784Z","8840012.1","116900","0.9766"],
    [100199,"2018-12-13T13:05:02.052734376Z","8840021.8","117700","0.976"],
    [100200,"2018-12-13T13:10:02.225320544Z","8840031.6","119500","0.9775"],
    [100201,"2018-12-13T13:15:01.685954659Z","8840041.3","113800","0.9905"],
    [100202,"2018-12-13T13:20:02.160743834Z","8840051.6","126800","0.9929"],
    [100203,"2018-12-13T13:25:01.635668098Z","8840062.4","135700","0.9839"],
    [100204,"2018-12-13T13:30:02.258710383Z","8840073.3","135700","0.9835"],
    [100205,"2018-12-13T13:35:01.509224618Z","8840084.1","127900","0.9921"],
    [100206,"2018-12-13T13:40:02.150241387Z","8840095","125400","0.9918"],
    [100207,"2018-12-13T13:45:01.526964545Z","8840105.8","135500","0.9832"],
    [100208,"2018-12-13T13:50:01.921208035Z","8840116.7","135900","0.9837"],
    [100209,"2018-12-13T13:55:01.594182988Z","8840127.5","126400","0.9921"],
    [100210,"2018-12-13T14:00:01.976142153Z","8840138.3","126000","0.9923"],
    [100211,"2018-12-13T14:05:02.328315611Z","8840149.2","125000","0.9933"],
    [100212,"2018-12-13T14:10:02.279477183Z","8840160","135700","0.9862"],
    [100213,"2018-12-13T14:15:01.89083814Z","8840170.8","134700","0.9861"],
    [100214,"2018-12-13T14:20:02.093788272Z","8840181.5","126500","0.9932"],
    [100215,"2018-12-13T14:25:01.537478214Z","8840192.3","125600","0.9935"],
    [100216,"2018-12-13T14:30:02.076559419Z","8840203.1","136100","0.9861"],
    [100217,"2018-12-13T14:35:02.422973116Z","8840213.9","124400","0.9932"],
    [100218,"2018-12-13T14:40:01.639209159Z","8840224.6","123900","0.9935"],
    [100219,"2018-12-13T14:45:02.126607347Z","8840235.3","134000","0.9863"],
    [100220,"2018-12-13T14:50:02.430938544Z","8840246","126600","0.9936"],
    [100221,"2018-12-13T14:55:02.424083772Z","8840256.8","124500","0.9934"],
    [100222,"2018-12-13T15:00:01.890158553Z","8840267.5","133800","0.9862"],
    [100223,"2018-12-13T15:05:02.326709718Z","8840278.2","144700","0.9845"],
    [100224,"2018-12-13T15:10:01.578329315Z","8840288.8","123900","0.9933"],
    [100225,"2018-12-13T15:15:01.934299428Z","8840299.5","123800","0.9934"],
    [100226,"2018-12-13T15:20:02.035475548Z","8840310.2","135600","0.9871"],
    [100227,"2018-12-13T15:25:02.09266115Z","8840320.9","125000","0.9941"],
    [100228,"2018-12-13T15:30:01.753728762Z","8840331.5","124700","0.9935"],
    [100229,"2018-12-13T15:35:01.8958307Z","8840342.2","134300","0.986"],
    [100230,"2018-12-13T15:40:02.219668863Z","8840352.9","123900","0.9931"],
    [100231,"2018-12-13T15:45:01.87196362Z","8840363.5","122900","0.993"],
    [100232,"2018-12-13T15:50:02.271110957Z","8840374.2","126600","0.9934"],
    [100233,"2018-12-13T15:55:01.947003464Z","8840384.8","122600","0.993"],
    [100234,"2018-12-13T16:00:02.34726946Z","8840395.4","118400","0.9989"],
    [100235,"2018-12-13T16:05:01.860696286Z","8840405.2","117900","0.9989"],
    [100236,"2018-12-13T16:10:01.507090261Z","8840415","120000","0.9989"],
    [100237,"2018-12-13T16:15:02.109908943Z","8840424.9","118900","0.999"],
    [100238,"2018-12-13T16:20:02.312203191Z","8840435.4","128700","0.9834"],
    [100239,"2018-12-13T16:25:01.808712573Z","8840446.1","128600","0.9836"],
    [100240,"2018-12-13T16:30:02.224820118Z","8840456.9","128700","0.9827"],
    [100241,"2018-12-13T16:35:01.583388737Z","8840467.1","117500","0.9947"],
    [100242,"2018-12-13T16:40:02.269566017Z","8840476.9","118100","0.9989"],
    [100243,"2018-12-13T16:45:01.734743019Z","8840486.7","118700","0.9989"],
    [100244,"2018-12-13T16:50:02.160402069Z","8840496.6","119200","0.9988"],
    [100245,"2018-12-13T16:55:02.115664478Z","8840507.5","133200","0.9839"],
    [100246,"2018-12-13T17:00:01.857711311Z","8840518.5","127900","0.9939"],
    [100247,"2018-12-13T17:05:01.988651694Z","8840529","114300","0.9935"],
    [100248,"2018-12-13T17:10:02.065633891Z","8840538.7","117500","0.9988"],
    [100249,"2018-12-13T17:15:01.647396705Z","8840548.5","116900","0.9988"],
    [100250,"2018-12-13T17:20:02.003202772Z","8840558.4","118600","0.9988"],
    [100251,"2018-12-13T17:25:01.986494129Z","8840569","132600","0.9836"],
    [100252,"2018-12-13T17:30:02.401813807Z","8840580.1","133700","0.9839"],
    [100253,"2018-12-13T17:35:01.91045982Z","8840590.5","113700","0.9936"],
    [100254,"2018-12-13T17:40:01.713754349Z","8840600.3","118000","0.9954"],
    [100255,"2018-12-13T17:45:02.112705729Z","8840610.1","117700","0.9954"],
    [100256,"2018-12-13T17:50:01.579926806Z","8840619.9","117500","0.9953"],
    [100257,"2018-12-13T17:55:02.128073066Z","8840629.8","119000","0.9988"],
    [100258,"2018-12-13T18:00:01.669143087Z","8840640.3","128300","0.9827"],
    [100259,"2018-12-13T18:05:02.0391088Z","8840650.9","124100","0.9923"],
    [100260,"2018-12-13T18:10:02.133271603Z","8840661.6","124900","0.9925"],
    [100261,"2018-12-13T18:15:01.863769013Z","8840672.2","123100","0.9926"],
    [100262,"2018-12-13T18:20:02.028689322Z","8840682.8","123900","0.9928"],
    [100263,"2018-12-13T18:25:01.976841417Z","8840693","116600","0.9938"],
    [100264,"2018-12-13T18:30:02.39614888Z","8840702.8","118700","0.9953"],
    [100265,"2018-12-13T18:35:01.856922646Z","8840712.7","118700","0.9954"],
    [100266,"2018-12-13T18:40:01.865557417Z","8840722.6","118700","0.9985"],
    [100267,"2018-12-13T18:45:02.249498424Z","8840732.5","118900","0.9988"],
    [100268,"2018-12-13T18:50:01.724224543Z","8840742.4","119200","0.9955"],
    [100269,"2018-12-13T18:55:01.833272708Z","8840752.3","119100","0.9954"],
    [100270,"2018-12-13T19:00:02.239529051Z","8840762.3","118700","0.9954"],
    [100271,"2018-12-13T19:05:01.651798737Z","8840772.7","128800","0.9818"],
    [100272,"2018-12-13T19:10:01.945678274Z","8840783.4","127300","0.9811"],
    [100273,"2018-12-13T19:15:02.36452174Z","8840794.1","118900","0.9944"],
    [100274,"2018-12-13T19:20:01.867173536Z","8840803.8","117200","0.9957"],
    [100275,"2018-12-13T19:25:01.622759988Z","8840813.5","117300","0.9952"],
    [100276,"2018-12-13T19:30:02.097064168Z","8840823.4","117800","0.9986"],
    [100277,"2018-12-13T19:35:01.472753355Z","8840833.1","117500","0.9956"],
    [100278,"2018-12-13T19:40:02.400194578Z","8840842.9","117500","0.9949"],
    [100279,"2018-12-13T19:45:02.104514133Z","8840852.8","117200","0.9955"],
    [100280,"2018-12-13T19:50:02.290493237Z","8840862.5","118000","0.9987"],
    [100281,"2018-12-13T19:55:02.382671122Z","8840872.3","117500","0.9988"],
    [100282,"2018-12-13T20:00:01.830769367Z","8840882.1","117900","0.9987"],
    [100283,"2018-12-13T20:05:02.195459904Z","8840892.1","134000","0.9838"],
    [100284,"2018-12-13T20:10:02.377604467Z","8840903.1","131800","0.9836"],
    [100285,"2018-12-13T20:15:01.775521757Z","8840914","128100","0.9931"],
    [100286,"2018-12-13T20:20:02.221123506Z","8840924","116200","0.9941"],
    [100287,"2018-12-13T20:25:02.249585794Z","8840933.8","116700","0.9986"],
    [100288,"2018-12-13T20:30:01.93083656Z","8840943.6","118000","0.9954"],
    [100289,"2018-12-13T20:35:02.108643314Z","8840953.4","117900","0.9953"],
    [100290,"2018-12-13T20:40:02.320006644Z","8840963.2","118500","0.9987"],
    [100291,"2018-12-13T20:45:01.986472184Z","8840973","117600","0.9951"],
    [100292,"2018-12-13T20:50:02.217086268Z","8840982.8","117600","0.9986"],
    [100293,"2018-12-13T20:55:02.311172595Z","8840992.6","117200","0.9951"],
    [100294,"2018-12-13T21:00:01.781182204Z","8841002.4","117800","0.9955"],
    [100295,"2018-12-13T21:05:02.170985605Z","8841012.2","117500","0.9954"],
    [100296,"2018-12-13T21:10:02.110007535Z","8841021.9","116800","0.9956"],
    [100297,"2018-12-13T21:15:01.593462761Z","8841031.7","116400","0.9953"],
    [100298,"2018-12-13T21:20:02.072081443Z","8841041.5","118500","0.9988"],
    [100299,"2018-12-13T21:25:01.890828919Z","8841051.2","117600","0.9987"],
    [100300,"2018-12-13T21:30:02.256106281Z","8841061","117800","0.9987"],
    [100301,"2018-12-13T21:35:01.665273438Z","8841070.8","116300","0.9987"],
    [100302,"2018-12-13T21:40:02.261730306Z","8841080.5","116700","0.9955"],
    [100303,"2018-12-13T21:45:01.721903054Z","8841090.2","117800","0.9953"],
    [100304,"2018-12-13T21:50:02.121105779Z","8841100","117100","0.995"],
    [100305,"2018-12-13T21:55:02.2385677Z","8841109.7","117400","0.995"],
    [100306,"2018-12-13T22:00:01.89331247Z","8841119.5","117000","0.9989"],
    [100307,"2018-12-13T22:05:02.107628594Z","8841129.2","115800","0.9986"],
    [100308,"2018-12-13T22:10:02.222854635Z","8841138.9","116500","0.9987"],
    [100309,"2018-12-13T22:15:01.833580331Z","8841148.6","117200","0.9955"],
    [100310,"2018-12-13T22:20:02.128814231Z","8841158.3","115600","0.9956"],
    [100311,"2018-12-13T22:25:02.007158423Z","8841168","116600","0.9988"],
    [100312,"2018-12-13T22:30:02.444310576Z","8841177.7","116100","0.9987"],
    [100313,"2018-12-13T22:35:01.713290413Z","8841187.3","115500","0.999"],
    [100314,"2018-12-13T22:40:01.981590705Z","8841197","116300","0.9953"],
    [100315,"2018-12-13T22:45:02.376370456Z","8841206.7","114900","0.9952"],
    [100316,"2018-12-13T22:50:01.841233914Z","8841216.3","117700","0.9955"],
    [100317,"2018-12-13T22:55:02.044378994Z","8841226","115500","0.9986"],
    [100318,"2018-12-13T23:00:01.547932213Z","8841235.7","116900","0.9954"],
    [100319,"2018-12-13T23:05:02.347447938Z","8841245.4","116300","0.9957"],
    [100320,"2018-12-13T23:10:01.63839912Z","8841255","115700","0.9987"],
    [100321,"2018-12-13T23:15:02.028589884Z","8841264.7","116400","0.9951"],
    [100322,"2018-12-13T23:20:02.257164135Z","8841274.3","115400","0.9954"],
    [100323,"2018-12-13T23:25:01.626337067Z","8841284","116800","0.9956"],
    [100324,"2018-12-13T23:30:02.345261807Z","8841293.8","115100","0.9953"],
    [100325,"2018-12-13T23:35:01.773245867Z","8841303.5","116200","0.9954"],
    [100326,"2018-12-13T23:40:01.977197899Z","8841313.2","116500","0.9953"],
    [100327,"2018-12-13T23:45:02.128981362Z","8841322.9","115700","0.9955"],
    [100328,"2018-12-13T23:50:02.186730944Z","8841332.6","117200","0.9956"],
    [100329,"2018-12-13T23:55:02.202306801Z","8841342.3","116400","0.9956"],
    [100330,"2018-12-14T00:00:01.797564238Z","8841352","116100","0.9953"],
    [100331,"2018-12-14T00:05:02.088160248Z","8841361.8","116700","0.9988"],
    [100332,"2018-12-14T00:10:02.34318786Z","8841371.5","116500","0.9989"],
    [100333,"2018-12-14T00:15:01.881993534Z","8841381.1","116900","0.9957"],
    [100334,"2018-12-14T00:20:02.13845756Z","8841390.9","115900","0.9955"],
    [100335,"2018-12-14T00:25:01.919290359Z","8841400.5","115900","0.9953"],
    [100336,"2018-12-14T00:30:02.354323665Z","8841410.2","116400","0.9954"],
    [100337,"2018-12-14T00:35:01.737053297Z","8841419.9","116000","0.9958"],
    [100338,"2018-12-14T00:40:01.545581115Z","8841429.6","117100","0.9988"],
    [100339,"2018-12-14T00:45:02.136749542Z","8841439.3","116800","0.9956"],
    [100340,"2018-12-14T00:50:02.333864149Z","8841449","115500","0.9988"],
    [100341,"2018-12-14T00:55:02.418641637Z","8841458.6","115700","0.9955"],
    [100342,"2018-12-14T01:00:01.836685577Z","8841468.2","115700","0.9955"],
    [100343,"2018-12-14T01:05:02.30194507Z","8841477.8","115100","0.9987"],
    [100344,"2018-12-14T01:10:01.911383727Z","8841487.5","116400","0.9957"],
    [100345,"2018-12-14T01:15:02.30269134Z","8841497.1","116000","0.9957"],
    [100346,"2018-12-14T01:20:01.763045638Z","8841506.7","115900","0.9987"],
    [100347,"2018-12-14T01:25:01.55176577Z","8841516.3","115800","0.9958"],
    [100348,"2018-12-14T01:30:02.014188203Z","8841526","116100","0.9957"],
    [100349,"2018-12-14T01:35:01.475742898Z","8841535.6","116000","0.9959"],
    [100350,"2018-12-14T01:40:01.948259825Z","8841545.2","115000","0.9953"],
    [100351,"2018-12-14T01:45:02.411273108Z","8841554.8","115100","0.9954"],
    [100352,"2018-12-14T01:50:01.906342794Z","8841564.4","115300","0.9953"],
    [100353,"2018-12-14T01:55:01.781732825Z","8841573.9","115500","0.9955"],
    [100354,"2018-12-14T02:00:02.15407562Z","8841583.5","116200","0.9957"],
    [100355,"2018-12-14T02:05:01.587451267Z","8841593.1","114700","0.9956"],
    [100356,"2018-12-14T02:10:02.341761262Z","8841602.7","116000","0.9958"],
    [100357,"2018-12-14T02:15:02.040043584Z","8841612.3","115400","0.9955"],
    [100358,"2018-12-14T02:20:01.93671943Z","8841621.9","114400","0.9957"],
    [100359,"2018-12-14T02:25:02.313966522Z","8841631.5","115200","0.996"],
    [100360,"2018-12-14T02:30:02.111590883Z","8841641.1","115700","0.9954"],
    [100361,"2018-12-14T02:35:02.412689782Z","8841650.8","115500","0.9957"],
    [100362,"2018-12-14T02:40:01.700379565Z","8841660.3","113900","0.9951"],
    [100363,"2018-12-14T02:45:02.213088801Z","8841669.9","113900","0.995"],
    [100364,"2018-12-14T02:50:01.589664052Z","8841679.4","115100","0.9942"],
    [100365,"2018-12-14T02:55:01.777495753Z","8841688.8","113400","0.9941"],
    [100366,"2018-12-14T03:00:01.862677906Z","8841698.3","113700","0.9947"],
    [100367,"2018-12-14T03:05:02.306345437Z","8841707.8","113800","0.9948"],
    [100368,"2018-12-14T03:10:02.149426934Z","8841717.3","113700","0.9948"],
    [100369,"2018-12-14T03:15:01.747005292Z","8841726.8","113700","0.9944"],
    [100370,"2018-12-14T03:20:02.041846428Z","8841736.3","114600","0.9947"],
    [100371,"2018-12-14T03:25:01.952690903Z","8841745.8","113700","0.9946"],
    [100372,"2018-12-14T03:30:02.36284023Z","8841755.3","114200","0.9949"],
    [100373,"2018-12-14T03:35:01.825767645Z","8841764.8","113600","0.995"],
    [100374,"2018-12-14T03:40:02.364585207Z","8841774.3","114100","0.9947"],
    [100375,"2018-12-14T03:45:02.00498325Z","8841783.8","113100","0.9939"],
    [100376,"2018-12-14T03:50:02.327432456Z","8841793.3","113800","0.9939"],
    [100377,"2018-12-14T03:55:01.527479562Z","8841802.7","113300","0.9938"],
    [100378,"2018-12-14T04:00:01.993459205Z","8841812.2","115100","0.9948"],
    [100379,"2018-12-14T04:05:02.440192659Z","8841821.8","114200","0.9945"],
    [100380,"2018-12-14T04:10:02.40004045Z","8841831.2","113400","0.9945"],
    [100381,"2018-12-14T04:15:01.800232265Z","8841840.6","112300","0.9939"],
    [100382,"2018-12-14T04:20:02.278777965Z","8841850.1","113800","0.9948"],
    [100383,"2018-12-14T04:25:01.48141238Z","8841859.6","113600","0.9941"],
    [100384,"2018-12-14T04:30:01.872824055Z","8841869","113500","0.9943"],
    [100385,"2018-12-14T04:35:02.266975522Z","8841878.5","114000","0.9946"],
    [100386,"2018-12-14T04:40:01.965192354Z","8841887.9","115200","0.9938"],
    [100387,"2018-12-14T04:45:02.377711918Z","8841897.4","114100","0.995"],
    [100388,"2018-12-14T04:50:01.757003423Z","8841906.8","113400","0.9949"],
    [100389,"2018-12-14T04:55:01.872046585Z","8841916.4","113900","0.9943"],
    [100390,"2018-12-14T05:00:02.320441793Z","8841925.9","112800","0.9944"],
    [100391,"2018-12-14T05:05:01.647710681Z","8841935.3","114100","0.9944"],
    [100392,"2018-12-14T05:10:02.009778318Z","8841944.8","114500","0.9951"],
    [100393,"2018-12-14T05:15:02.363502447Z","8841954.3","112800","0.9941"],
    [100394,"2018-12-14T05:20:01.838404223Z","8841963.7","114000","0.9951"],
    [100395,"2018-12-14T05:25:02.224517622Z","8841973.1","112800","0.994"],
    [100396,"2018-12-14T05:30:01.90763066Z","8841982.6","113800","0.9947"],
    [100397,"2018-12-14T05:35:02.129001809Z","8841992","113900","0.9947"],
    [100398,"2018-12-14T05:40:01.812082211Z","8842001.5","114600","0.9944"],
    [100399,"2018-12-14T05:45:02.250932221Z","8842010.9","112900","0.9939"],
    [100400,"2018-12-14T05:50:01.697792946Z","8842020.3","111800","0.9927"],
    [100401,"2018-12-14T05:55:02.266689903Z","8842029.6","112200","0.9937"],
    [100402,"2018-12-14T06:00:01.666200105Z","8842038.9","112900","0.9938"],
    [100403,"2018-12-14T06:05:02.061491613Z","8842048.4","112200","0.9942"],
    [100404,"2018-12-14T06:10:01.972455217Z","8842057.7","113300","0.9942"],
    [100405,"2018-12-14T06:15:02.291393356Z","8842067.2","112400","0.9935"],
    [100406,"2018-12-14T06:20:01.766913209Z","8842076.5","110500","0.9938"],
    [100407,"2018-12-14T06:25:02.187725739Z","8842085.8","111600","0.9939"],
    [100408,"2018-12-14T06:30:01.569542222Z","8842095.2","113600","0.9942"],
    [100409,"2018-12-14T06:35:02.082469115Z","8842104.6","110900","0.9936"],
    [100410,"2018-12-14T06:40:01.619801695Z","8842114","112700","0.9936"],
    [100411,"2018-12-14T06:45:02.230855255Z","8842123.4","112800","0.9938"],
    [100412,"2018-12-14T06:50:01.49742172Z","8842132.8","111200","0.9933"],
    [100413,"2018-12-14T06:55:01.525178982Z","8842142.2","113800","0.994"],
    [100414,"2018-12-14T07:00:02.092727055Z","8842151.6","113200","0.9937"],
    [100415,"2018-12-14T07:05:01.497715202Z","8842160.9","113200","0.9939"],
    [100416,"2018-12-14T07:10:01.982237953Z","8842170.3","113200","0.9932"],
    [100417,"2018-12-14T07:15:02.344118802Z","8842179.7","112300","0.9932"],
    [100418,"2018-12-14T07:20:01.785196962Z","8842189.1","113200","0.9938"],
    [100419,"2018-12-14T07:25:01.476588271Z","8842198.6","113500","0.9948"],
    [100420,"2018-12-14T07:30:02.137776251Z","8842208","113200","0.9942"],
    [100421,"2018-12-14T07:35:02.204247992Z","8842217.5","113400","0.994"],
    [100422,"2018-12-14T07:40:01.952801317Z","8842227","114100","0.9943"],
    [100423,"2018-12-14T07:45:02.296828972Z","8842236.5","114700","0.9948"],
    [100424,"2018-12-14T07:50:01.817246932Z","8842246","114800","0.9949"],
    [100425,"2018-12-14T07:55:01.454420001Z","8842255.5","115100","0.9944"],
    [100426,"2018-12-14T08:00:01.875838279Z","8842265.1","115000","0.9959"],
    [100427,"2018-12-14T08:05:02.345158778Z","8842274.7","115300","0.9949"],
    [100428,"2018-12-14T08:10:01.552030347Z","8842284.3","115800","0.9953"],
    [100429,"2018-12-14T08:15:01.971460119Z","8842293.9","113500","0.9954"],
    [100430,"2018-12-14T08:20:01.514881596Z","8842303.4","113800","0.9956"],
    [100431,"2018-12-14T08:25:01.720087366Z","8842312.9","114800","0.9955"],
    [100432,"2018-12-14T08:30:01.776784769Z","8842322.4","114400","0.9953"],
    [100433,"2018-12-14T08:35:02.116560826Z","8842331.9","113400","0.9943"],
    [100434,"2018-12-14T08:40:02.323228282Z","8842341.4","114000","0.9944"],
    [100435,"2018-12-14T08:45:02.000188341Z","8842350.9","114400","0.9947"],
    [100436,"2018-12-14T08:50:02.273117603Z","8842360.4","113400","0.9944"],
    [100437,"2018-12-14T08:55:02.024645907Z","8842369.9","113800","0.9948"],
    [100438,"2018-12-14T09:00:02.32019195Z","8842379.4","114500","0.9948"],
    [100439,"2018-12-14T09:05:01.849332675Z","8842388.9","113500","0.9947"],
    [100440,"2018-12-14T09:10:02.389442175Z","8842398.5","115200","0.9955"],
    [100441,"2018-12-14T09:15:02.158203451Z","8842408","115200","0.9957"],
    [100442,"2018-12-14T09:20:02.285854894Z","8842417.6","114600","0.9954"],
    [100443,"2018-12-14T09:25:01.711071775Z","8842427.2","114600","0.9956"],
    [100444,"2018-12-14T09:30:02.249346194Z","8842436.8","114800","0.9956"],
    [100445,"2018-12-14T09:35:01.560698779Z","8842446.4","115100","0.9955"],
    [100446,"2018-12-14T09:40:02.431015798Z","8842456","115700","0.9957"],
    [100447,"2018-12-14T09:45:02.003424196Z","8842465.6","116100","0.9989"],
    [100448,"2018-12-14T09:50:02.201936235Z","8842475.3","116100","0.9959"],
    [100449,"2018-12-14T09:55:02.564584018Z","8842485","115700","0.9958"],
    [100450,"2018-12-14T10:00:01.828972497Z","8842494.6","117000","0.9955"],
    [100451,"2018-12-14T10:05:02.217190505Z","8842504.2","116100","0.9954"],
    [100452,"2018-12-14T10:10:01.50927865Z","8842513.8","115100","0.9988"],
    [100453,"2018-12-14T10:15:02.047475618Z","8842523.5","116100","0.9954"],
    [100454,"2018-12-14T10:20:02.293418482Z","8842533.1","115300","0.9987"],
    [100455,"2018-12-14T10:25:01.584515733Z","8842542.7","115500","0.9957"],
    [100456,"2018-12-14T10:30:01.995843118Z","8842553.2","130400","0.9818"],
    [100457,"2018-12-14T10:35:02.401747608Z","8842564.1","129200","0.9817"],
    [100458,"2018-12-14T10:40:02.17265229Z","8842573.9","113400","0.9951"],
    [100459,"2018-12-14T10:45:01.572095841Z","8842583.4","115200","0.9956"],
    [100460,"2018-12-14T10:50:01.942830257Z","8842593","115400","0.9953"],
    [100461,"2018-12-14T10:55:01.958288584Z","8842602.6","115300","0.9953"],
    [100462,"2018-12-14T11:00:02.28849888Z","8842613.4","144900","0.9643"],
    [100463,"2018-12-14T11:05:02.330763157Z","8842623.6","115000","0.9943"],
    [100464,"2018-12-14T11:10:01.839501133Z","8842633.3","115800","0.9958"],
    [100465,"2018-12-14T11:15:01.803701419Z","8842642.9","115600","0.9988"],
    [100466,"2018-12-14T11:20:01.612146512Z","8842653.1","131500","0.984"],
    [100467,"2018-12-14T11:25:02.3494585Z","8842664","130000","0.9823"],
    [100468,"2018-12-14T11:30:01.913696185Z","8842674.7","124300","0.9936"],
    [100469,"2018-12-14T11:35:02.100513883Z","8842684.6","114500","0.9955"],
    [100470,"2018-12-14T11:40:01.662500234Z","8842694.1","115800","0.9956"],
    [100471,"2018-12-14T11:45:02.356874366Z","8842704.1","129800","0.9825"],
    [100472,"2018-12-14T11:50:01.971055992Z","8842714.9","130500","0.9828"],
    [100473,"2018-12-14T11:55:01.650744396Z","8842725.6","112900","0.9948"],
    [100474,"2018-12-14T12:00:02.079800809Z","8842735.1","114600","0.9955"],
    [100475,"2018-12-14T12:05:01.464968481Z","8842744.7","108500","0.9988"],
    [100476,"2018-12-14T12:10:02.10266607Z","8842755.9","145200","0.9666"],
    [100477,"2018-12-14T12:15:01.626237971Z","8842766.4","124600","0.9809"],
    [100478,"2018-12-14T12:20:01.946169024Z","8842776.9","128600","0.9832"],
    [100479,"2018-12-14T12:25:02.364005623Z","8842787.3","118800","0.9924"],
    [100480,"2018-12-14T12:30:01.955781361Z","8842797","114600","0.9989"],
    [100481,"2018-12-14T12:35:02.207657047Z","8842806.6","114900","0.9956"],
    [100482,"2018-12-14T12:40:02.348583513Z","8842817.2","129600","0.9827"],
    [100483,"2018-12-14T12:45:01.978534438Z","8842827.9","129200","0.9835"],
    [100484,"2018-12-14T12:50:02.15855775Z","8842838.6","124600","0.9933"],
    [100485,"2018-12-14T12:55:01.982954941Z","8842848.7","115500","0.9955"],
    [100486,"2018-12-14T13:00:02.389221779Z","8842858.3","115000","0.9988"],
    [100487,"2018-12-14T13:05:01.887338454Z","8842868.9","129400","0.9818"],
    [100488,"2018-12-14T13:10:01.829588957Z","8842879.7","131100","0.9825"],
    [100489,"2018-12-14T13:15:02.233014835Z","8842890.6","130300","0.9839"],
    [100490,"2018-12-14T13:20:01.690061143Z","8842900.6","114300","0.9955"],
    [100491,"2018-12-14T13:25:01.502150633Z","8842910.4","124700","0.9823"],
    [100492,"2018-12-14T13:30:01.905511908Z","8842920.7","124300","0.9818"],
    [100493,"2018-12-14T13:35:02.175094969Z","8842931.1","128900","0.9744"],
    [100494,"2018-12-14T13:40:01.65960107Z","8842941.4","129500","0.9822"],
    [100495,"2018-12-14T13:45:02.146863458Z","8842951.7","120100","0.9923"],
    [100496,"2018-12-14T13:50:02.374681927Z","8842962.1","120000","0.9925"],
    [100497,"2018-12-14T13:55:02.525190784Z","8842972.5","129300","0.9833"],
    [100498,"2018-12-14T14:00:01.859987356Z","8842982.8","144400","0.9634"],
    [100499,"2018-12-14T14:05:02.259646875Z","8842993.2","120300","0.9918"],
    [100500,"2018-12-14T14:10:01.819024717Z","8843003.5","118900","0.9917"],
    [100501,"2018-12-14T14:15:02.170898069Z","8843013.8","123200","0.986"],
    [100502,"2018-12-14T14:20:01.717639345Z","8843024.1","128800","0.9838"],
    [100503,"2018-12-14T14:25:02.163345153Z","8843034.5","148100","0.9737"],
    [100504,"2018-12-14T14:30:01.704509214Z","8843044.7","119800","0.9916"],
    [100505,"2018-12-14T14:35:01.888599381Z","8843055","118200","0.9914"],
    [100506,"2018-12-14T14:40:02.304344852Z","8843065.3","118500","0.9919"],
    [100507,"2018-12-14T14:45:01.849285629Z","8843075.5","127600","0.983"],
    [100508,"2018-12-14T14:50:02.28051892Z","8843085.8","129500","0.9832"],
    [100509,"2018-12-14T14:55:01.861842816Z","8843096.1","121900","0.9928"],
    [100510,"2018-12-14T15:00:02.169450415Z","8843106.5","122300","0.9922"],
    [100511,"2018-12-14T15:05:01.552179861Z","8843116.9","120200","0.9923"],
    [100512,"2018-12-14T15:10:02.135761708Z","8843127.3","130600","0.9843"],
    [100513,"2018-12-14T15:15:01.750415489Z","8843137.7","121500","0.9926"],
    [100514,"2018-12-14T15:20:02.057363894Z","8843148.1","121100","0.9921"],
    [100515,"2018-12-14T15:25:02.26845396Z","8843158.4","129300","0.9838"],
    [100516,"2018-12-14T15:30:02.023623041Z","8843168.8","147900","0.9668"],
    [100517,"2018-12-14T15:35:02.243205447Z","8843179.1","120900","0.9925"],
    [100518,"2018-12-14T15:40:01.698292035Z","8843189.4","120600","0.9917"],
    [100519,"2018-12-14T15:45:02.071969329Z","8843199.8","119200","0.9923"],
    [100520,"2018-12-14T15:50:02.410793501Z","8843210.1","129400","0.9839"],
    [100521,"2018-12-14T15:55:02.100420573Z","8843220.4","130200","0.9845"],
    [100522,"2018-12-14T16:00:01.514921856Z","8843230.7","119500","0.992"],
    [100523,"2018-12-14T16:05:01.91522318Z","8843241","127400","0.9825"],
    [100524,"2018-12-14T16:10:02.300590099Z","8843251.3","129700","0.9842"],
    [100525,"2018-12-14T16:15:02.319731469Z","8843261.6","119400","0.9926"],
    [100526,"2018-12-14T16:20:01.774521026Z","8843271.9","119500","0.9926"],
    [100527,"2018-12-14T16:25:02.199421067Z","8843282.1","129900","0.9849"],
    [100528,"2018-12-14T16:30:01.726098552Z","8843292.3","118500","0.9924"],
    [100529,"2018-12-14T16:35:02.070577139Z","8843302.6","119300","0.9925"],
    [100530,"2018-12-14T16:40:02.25850466Z","8843312.8","128500","0.9847"],
    [100531,"2018-12-14T16:45:01.627572869Z","8843322.5","112300","0.9949"],
    [100532,"2018-12-14T16:50:02.039666447Z","8843332","114200","0.9961"],
    [100533,"2018-12-14T16:55:02.044024804Z","8843341.5","113800","0.9956"],
    [100534,"2018-12-14T17:00:01.729102688Z","8843351.3","125900","0.9824"],
    [100535,"2018-12-14T17:05:01.926714042Z","8843361.8","125500","0.9818"],
    [100536,"2018-12-14T17:10:01.84100079Z","8843372.2","126000","0.9792"],
    [100537,"2018-12-14T17:15:02.322284191Z","8843382.6","118500","0.9923"],
    [100538,"2018-12-14T17:20:01.733605705Z","8843392.5","113200","0.9943"],
    [100539,"2018-12-14T17:25:02.213136986Z","8843402","113800","0.9956"],
    [100540,"2018-12-14T17:30:01.856614237Z","8843411.5","113900","0.9957"],
    [100541,"2018-12-14T17:35:02.102072736Z","8843421.6","154800","0.9694"],
    [100542,"2018-12-14T17:40:02.397283046Z","8843432.9","110800","0.9935"],
    [100543,"2018-12-14T17:45:01.981140409Z","8843442.5","113700","0.9953"],
    [100544,"2018-12-14T17:50:02.24965327Z","8843452.1","115300","0.9954"],
    [100545,"2018-12-14T17:55:01.660089878Z","8843461.9","124600","0.9812"],
    [100546,"2018-12-14T18:00:01.928421656Z","8843473.3","125700","0.9805"],
    [100547,"2018-12-14T18:05:02.284950047Z","8843482.9","115800","0.9954"],
    [100548,"2018-12-14T18:10:02.25783001Z","8843492.6","116200","0.9988"],
    [100549,"2018-12-14T18:15:01.803711587Z","8843502.2","114000","0.9954"],
    [100550,"2018-12-14T18:20:02.180980454Z","8843512.6","130600","0.9831"],
    [100551,"2018-12-14T18:25:01.782438936Z","8843523.4","129800","0.9826"],
    [100552,"2018-12-14T18:30:02.237053701Z","8843534","113500","0.9946"],
    [100553,"2018-12-14T18:35:01.600910353Z","8843543.4","114900","0.9954"],
    [100554,"2018-12-14T18:40:02.12061624Z","8843553.1","115800","0.9954"],
    [100555,"2018-12-14T18:45:01.776408978Z","8843562.8","116600","0.9987"],
    [100556,"2018-12-14T18:50:01.951428536Z","8843573.2","132000","0.983"],
    [100557,"2018-12-14T18:55:01.579151815Z","8843584.3","132300","0.9831"],
    [100558,"2018-12-14T19:00:02.075147446Z","8843594.6","115900","0.9942"],
    [100559,"2018-12-14T19:05:02.364768691Z","8843604.3","117000","0.9988"],
    [100560,"2018-12-14T19:10:02.053502494Z","8843614.1","117100","0.9957"],
    [100561,"2018-12-14T19:15:02.41159461Z","8843624.5","126700","0.9816"],
    [100562,"2018-12-14T19:20:01.851294417Z","8843635","128900","0.9806"],
    [100563,"2018-12-14T19:25:02.237803544Z","8843645.6","128400","0.9816"],
    [100564,"2018-12-14T19:30:01.531041329Z","8843656.1","122800","0.9922"],
    [100565,"2018-12-14T19:35:01.881094464Z","8843666.6","119700","0.9922"],
    [100566,"2018-12-14T19:40:01.850210718Z","8843676.9","129800","0.9837"],
    [100567,"2018-12-14T19:45:02.271958692Z","8843687.3","122200","0.9916"],
    [100568,"2018-12-14T19:50:01.63850417Z","8843697.5","120100","0.9918"],
    [100569,"2018-12-14T19:55:02.141925485Z","8843707.1","113200","0.9949"],
    [100570,"2018-12-14T20:00:01.739329852Z","8843716.6","114400","0.9987"],
    [100571,"2018-12-14T20:05:01.937835718Z","8843726","112700","0.9951"],
    [100572,"2018-12-14T20:10:01.69877056Z","8843735.5","113500","0.9953"],
    [100573,"2018-12-14T20:15:02.323956216Z","8843745.6","122000","0.978"],
    [100574,"2018-12-14T20:20:01.743243292Z","8843755.8","123500","0.979"],
    [100575,"2018-12-14T20:25:01.59866405Z","8843765.9","121300","0.9777"],
    [100576,"2018-12-14T20:30:02.072012822Z","8843775.5","111300","0.995"],
    [100577,"2018-12-14T20:35:02.44712545Z","8843784.7","110300","0.9954"],
    [100578,"2018-12-14T20:40:02.322766555Z","8843793.9","109200","0.9949"],
    [100579,"2018-12-14T20:45:01.897295997Z","8843803.4","125200","0.9807"],
    [100580,"2018-12-14T20:50:02.050363383Z","8843813.8","125300","0.9811"],
    [100581,"2018-12-14T20:55:01.752548185Z","8843824.1","119600","0.9926"],
    [100582,"2018-12-14T21:00:02.122438042Z","8843833.7","109900","0.9947"],
    [100583,"2018-12-14T21:05:01.512256074Z","8843842.7","109700","0.995"],
    [100584,"2018-12-14T21:10:01.934519423Z","8843851.8","109300","0.9954"],
    [100585,"2018-12-14T21:15:02.316741787Z","8843861","109300","0.9956"],
    [100586,"2018-12-14T21:20:01.737195443Z","8843870.4","124800","0.9809"],
    [100587,"2018-12-14T21:25:02.375455263Z","8843880.8","124200","0.9794"],
    [100588,"2018-12-14T21:30:01.819164574Z","8843890.3","107900","0.9943"],
    [100589,"2018-12-14T21:35:02.314431213Z","8843899.4","108900","0.9955"],
    [100590,"2018-12-14T21:40:02.292437296Z","8843908.4","108500","0.9954"],
    [100591,"2018-12-14T21:45:02.286158299Z","8843917.4","108700","0.9949"],
    [100592,"2018-12-14T21:50:01.702823589Z","8843926.7","118400","0.9782"],
    [100593,"2018-12-14T21:55:02.277609678Z","8843936.5","113700","0.9909"],
    [100594,"2018-12-14T22:00:01.779826922Z","8843946.3","119000","0.9762"],
    [100595,"2018-12-14T22:05:01.98441662Z","8843956","112800","0.9913"],
    [100596,"2018-12-14T22:10:01.567615336Z","8843965.7","119900","0.9806"],
    [100597,"2018-12-14T22:15:02.062286818Z","8843974.6","105800","0.9945"],
    [100598,"2018-12-14T22:20:01.461775958Z","8843983.3","105700","0.9949"],
    [100599,"2018-12-14T22:25:01.927891545Z","8843992.2","105800","0.995"],
    [100600,"2018-12-14T22:30:02.056630751Z","8844001","105500","0.9948"],
    [100601,"2018-12-14T22:35:02.342232431Z","8844009.8","105900","0.9952"],
    [100602,"2018-12-14T22:40:01.538687046Z","8844018.5","105100","0.9951"],
    [100603,"2018-12-14T22:45:02.139850194Z","8844027.3","104700","0.9949"],
    [100604,"2018-12-14T22:50:02.379629585Z","8844036","105300","0.9949"],
    [100605,"2018-12-14T22:55:02.286253588Z","8844044.8","103800","0.9946"],
    [100606,"2018-12-14T23:00:01.763938048Z","8844053.4","104600","0.995"],
    [100607,"2018-12-14T23:05:01.752235482Z","8844062.1","103700","0.994"],
    [100608,"2018-12-14T23:10:01.908137058Z","8844070.8","103800","0.9943"],
    [100609,"2018-12-14T23:15:01.704973615Z","8844079.4","104400","0.9948"],
    [100610,"2018-12-14T23:20:02.427478783Z","8844088","104100","0.9948"],
    [100611,"2018-12-14T23:25:02.135024389Z","8844096.6","102600","0.9942"],
    [100612,"2018-12-14T23:30:01.86905356Z","8844105.1","103300","0.9943"],
    [100613,"2018-12-14T23:35:02.281466311Z","8844113.6","102600","0.9935"],
    [100614,"2018-12-14T23:40:02.141400866Z","8844122.1","101800","0.9938"],
    [100615,"2018-12-14T23:45:02.241711871Z","8844130.5","102200","0.9935"],
    [100616,"2018-12-14T23:50:01.749971556Z","8844138.9","99500","0.9933"],
    [100617,"2018-12-14T23:55:02.052110131Z","8844147.3","100000","0.9936"],
    [100618,"2018-12-15T00:00:02.246041238Z","8844155.6","100600","0.9935"],
    [100619,"2018-12-15T00:05:01.659153323Z","8844163.9","99100","0.9928"],
    [100620,"2018-12-15T00:10:01.73253586Z","8844172.2","99500","0.9932"],
    [100621,"2018-12-15T00:15:02.121803156Z","8844180.5","99200","0.993"],
    [100622,"2018-12-15T00:20:01.524208552Z","8844188.8","99200","0.993"],
    [100623,"2018-12-15T00:25:02.207592599Z","8844197","98500","0.9921"],
    [100624,"2018-12-15T00:30:01.745741392Z","8844205.2","99000","0.9929"],
    [100625,"2018-12-15T00:35:02.199742923Z","8844213.5","98900","0.9927"],
    [100626,"2018-12-15T00:40:01.876953615Z","8844221.7","99400","0.9935"],
    [100627,"2018-12-15T00:45:02.329766939Z","8844229.8","97800","0.9926"],
    [100628,"2018-12-15T00:50:01.675245564Z","8844237.9","98200","0.9932"],
    [100629,"2018-12-15T00:55:01.752232295Z","8844246.1","98100","0.9931"],
    [100630,"2018-12-15T01:00:02.077007904Z","8844254.3","96700","0.9925"],
    [100631,"2018-12-15T01:05:01.548895006Z","8844262.4","98500","0.9935"],
    [100632,"2018-12-15T01:10:01.856214571Z","8844270.5","97600","0.993"],
    [100633,"2018-12-15T01:15:02.241836742Z","8844278.6","97900","0.9937"],
    [100634,"2018-12-15T01:20:01.751258366Z","8844286.7","96100","0.9924"],
    [100635,"2018-12-15T01:25:02.110596204Z","8844294.8","98000","0.9931"],
    [100636,"2018-12-15T01:30:01.712734629Z","8844302.9","96900","0.9934"],
    [100637,"2018-12-15T01:35:01.899651949Z","8844311","96800","0.9924"],
    [100638,"2018-12-15T01:40:02.416629656Z","8844319.1","98000","0.9928"],
    [100639,"2018-12-15T01:45:01.99742025Z","8844327","94400","0.9921"],
    [100640,"2018-12-15T01:50:02.199687984Z","8844334.9","95300","0.9932"],
    [100641,"2018-12-15T01:55:01.511971542Z","8844342.8","94300","0.9919"],
    [100642,"2018-12-15T02:00:02.176055532Z","8844350.7","95400","0.9919"],
    [100643,"2018-12-15T02:05:02.365622533Z","8844358.6","93800","0.9917"],
    [100644,"2018-12-15T02:10:01.483028339Z","8844366.4","95100","0.9935"],
    [100645,"2018-12-15T02:15:02.259144538Z","8844374.2","94100","0.9921"],
    [100646,"2018-12-15T02:20:02.461565581Z","8844382.1","94700","0.9916"],
    [100647,"2018-12-15T02:25:01.545844358Z","8844389.9","94400","0.9917"],
    [100648,"2018-12-15T02:30:02.24570087Z","8844397.8","94600","0.9922"],
    [100649,"2018-12-15T02:35:02.367681317Z","8844405.6","92900","0.991"],
    [100650,"2018-12-15T02:40:02.423832004Z","8844413.4","94500","0.9919"],
    [100651,"2018-12-15T02:45:01.753983183Z","8844421.2","92700","0.9915"],
    [100652,"2018-12-15T02:50:02.194095289Z","8844429","94000","0.9919"],
    [100653,"2018-12-15T02:55:02.144564293Z","8844436.7","93500","0.9923"],
    [100654,"2018-12-15T03:00:01.7366961Z","8844444.5","92600","0.9912"],
    [100655,"2018-12-15T03:05:01.926446117Z","8844452.2","92000","0.9921"],
    [100656,"2018-12-15T03:10:02.409867964Z","8844459.9","92300","0.9917"],
    [100657,"2018-12-15T03:15:01.995640275Z","8844467.6","91900","0.9912"],
    [100658,"2018-12-15T03:20:02.353544175Z","8844475.3","92400","0.9914"],
    [100659,"2018-12-15T03:25:01.691561237Z","8844482.9","93000","0.9913"],
    [100660,"2018-12-15T03:30:02.062742963Z","8844490.6","92400","0.9915"],
    [100661,"2018-12-15T03:35:02.414412632Z","8844498.2","91500","0.9917"],
    [100662,"2018-12-15T03:40:01.997368451Z","8844505.8","91500","0.991"],
    [100663,"2018-12-15T03:45:02.380597868Z","8844513.5","91800","0.9916"],
    [100664,"2018-12-15T03:50:01.858135469Z","8844521.1","92200","0.9915"],
    [100665,"2018-12-15T03:55:01.621867992Z","8844528.7","92000","0.9917"],
    [100666,"2018-12-15T04:00:02.084421357Z","8844536.4","91000","0.9911"],
    [100667,"2018-12-15T04:05:01.530648707Z","8844544","91300","0.9919"],
    [100668,"2018-12-15T04:10:01.789704293Z","8844551.6","91800","0.9919"],
    [100669,"2018-12-15T04:15:02.103325815Z","8844559.3","91900","0.9916"],
    [100670,"2018-12-15T04:20:01.543604955Z","8844566.9","90900","0.9913"],
    [100671,"2018-12-15T04:25:02.298255608Z","8844574.5","91000","0.9921"],
    [100672,"2018-12-15T04:30:01.916874669Z","8844582.1","90700","0.9912"],
    [100673,"2018-12-15T04:35:02.096791205Z","8844589.7","91300","0.9915"],
    [100674,"2018-12-15T04:40:01.920165426Z","8844597.3","90200","0.991"],
    [100675,"2018-12-15T04:45:02.332698768Z","8844604.9","91900","0.9918"],
    [100676,"2018-12-15T04:50:01.813905646Z","8844612.5","89400","0.9921"],
    [100677,"2018-12-15T04:55:01.680428305Z","8844619.9","90000","0.9916"],
    [100678,"2018-12-15T05:00:02.103449922Z","8844627.3","89700","0.9921"],
    [100679,"2018-12-15T05:05:02.395833914Z","8844634.7","89200","0.9921"],
    [100680,"2018-12-15T05:10:01.691955849Z","8844642.1","89100","0.9919"],
    [100681,"2018-12-15T05:15:02.07679905Z","8844649.5","89100","0.9917"],
    [100682,"2018-12-15T05:20:01.541819157Z","8844656.9","89100","0.9916"],
    [100683,"2018-12-15T05:25:02.271623553Z","8844664.3","88100","0.9909"],
    [100684,"2018-12-15T05:30:01.65931669Z","8844671.6","88900","0.9921"],
    [100685,"2018-12-15T05:35:02.124743227Z","8844679","88500","0.9917"],
    [100686,"2018-12-15T05:40:01.614019373Z","8844686.3","89000","0.9918"],
    [100687,"2018-12-15T05:45:02.125705688Z","8844693.7","89200","0.9916"],
    [100688,"2018-12-15T05:50:02.229994138Z","8844701.1","89300","0.9918"],
    [100689,"2018-12-15T05:55:01.674195833Z","8844708.5","89100","0.9914"],
    [100690,"2018-12-15T06:00:02.012602858Z","8844715.9","89600","0.9915"],
    [100691,"2018-12-15T06:05:02.423627774Z","8844723.3","88600","0.9915"],
    [100692,"2018-12-15T06:10:02.021644892Z","8844730.6","88300","0.992"],
    [100693,"2018-12-15T06:15:02.417201105Z","8844738","88500","0.9919"],
    [100694,"2018-12-15T06:20:01.886594943Z","8844745.3","88600","0.9918"],
    [100695,"2018-12-15T06:25:01.885677358Z","8844752.6","88300","0.9931"],
    [100696,"2018-12-15T06:30:02.277066128Z","8844760","89200","0.9921"],
    [100697,"2018-12-15T06:35:01.718845005Z","8844767.4","89300","0.9932"],
    [100698,"2018-12-15T06:40:01.964533549Z","8844774.8","88800","0.993"],
    [100699,"2018-12-15T06:45:02.419476212Z","8844782.2","89200","0.9927"],
    [100700,"2018-12-15T06:50:01.735342177Z","8844789.5","88000","0.9917"],
    [100701,"2018-12-15T06:55:02.093726747Z","8844796.9","89500","0.993"],
    [100702,"2018-12-15T07:00:02.446056059Z","8844804.3","89400","0.9928"],
    [100703,"2018-12-15T07:05:01.83224918Z","8844811.6","85300","0.9922"],
    [100704,"2018-12-15T07:10:01.616224782Z","8844818.7","86600","0.9921"],
    [100705,"2018-12-15T07:15:02.028820215Z","8844825.9","86300","0.9929"],
    [100706,"2018-12-15T07:20:01.51533512Z","8844833.1","85100","0.9917"],
    [100707,"2018-12-15T07:25:01.529949227Z","8844840.2","85900","0.9926"],
    [100708,"2018-12-15T07:30:01.942259983Z","8844847.3","85200","0.9913"],
    [100709,"2018-12-15T07:35:02.295464266Z","8844854.4","85100","0.9913"],
    [100710,"2018-12-15T07:40:02.32482157Z","8844861.5","85500","0.9912"],
    [100711,"2018-12-15T07:45:01.869614078Z","8844868.5","86200","0.9909"],
    [100712,"2018-12-15T07:50:02.215833983Z","8844875.6","85300","0.9917"],
    [100713,"2018-12-15T07:55:01.567908285Z","8844882.7","84500","0.9913"],
    [100714,"2018-12-15T08:00:01.96894403Z","8844889.7","84500","0.9912"],
    [100715,"2018-12-15T08:05:02.303061284Z","8844896.8","84600","0.9913"],
    [100716,"2018-12-15T08:10:02.262351423Z","8844903.9","85300","0.9913"],
    [100717,"2018-12-15T08:15:01.948988234Z","8844910.9","86200","0.9925"],
    [100718,"2018-12-15T08:20:02.041057089Z","8844918","85200","0.992"],
    [100719,"2018-12-15T08:25:02.236508152Z","8844925.1","85300","0.9923"],
    [100720,"2018-12-15T08:30:01.837901557Z","8844932.1","84600","0.9908"],
    [100721,"2018-12-15T08:35:02.044968009Z","8844939.2","84800","0.9912"],
    [100722,"2018-12-15T08:40:01.915441569Z","8844946.2","84700","0.9913"],
    [100723,"2018-12-15T08:45:02.342817234Z","8844953.3","86000","0.9922"],
    [100724,"2018-12-15T08:50:01.71257065Z","8844960.4","85700","0.9919"],
    [100725,"2018-12-15T08:55:01.997484838Z","8844967.4","84600","0.9913"],
    [100726,"2018-12-15T09:00:02.322744151Z","8844974.5","86800","0.9931"],
    [100727,"2018-12-15T09:05:01.763214566Z","8844981.6","82300","0.9909"],
    [100728,"2018-12-15T09:10:02.203879395Z","8844988.5","83300","0.992"],
    [100729,"2018-12-15T09:15:01.776186177Z","8844995.4","82000","0.9906"],
    [100730,"2018-12-15T09:20:02.077011377Z","8845002.3","82300","0.9908"],
    [100731,"2018-12-15T09:25:01.737800629Z","8845009.2","83000","0.9918"],
    [100732,"2018-12-15T09:30:02.377165156Z","8845016.1","83000","0.992"],
    [100733,"2018-12-15T09:35:01.764197857Z","8845022.9","82200","0.9907"],
    [100734,"2018-12-15T09:40:01.761586085Z","8845029.8","83000","0.992"],
    [100735,"2018-12-15T09:45:02.143635604Z","8845036.7","82800","0.9917"],
    [100736,"2018-12-15T09:50:01.535400919Z","8845043.6","83000","0.9916"],
    [100737,"2018-12-15T09:55:01.75209407Z","8845050.5","83500","0.9928"],
    [100738,"2018-12-15T10:00:02.240514011Z","8845057.5","83700","0.993"],
    [100739,"2018-12-15T10:05:01.674520423Z","8845064.5","83900","0.9927"],
    [100740,"2018-12-15T10:10:02.126608846Z","8845071.4","83500","0.9921"],
    [100741,"2018-12-15T10:15:01.600821094Z","8845078.4","83300","0.992"],
    [100742,"2018-12-15T10:20:01.91262482Z","8845085.3","84100","0.9933"],
    [100743,"2018-12-15T10:25:02.305403432Z","8845092.3","84000","0.9932"],
    [100744,"2018-12-15T10:30:01.715545916Z","8845099.3","83200","0.9931"],
    [100745,"2018-12-15T10:35:02.08220701Z","8845106.2","83500","0.9927"],
    [100746,"2018-12-15T10:40:01.595893585Z","8845113.2","83600","0.9926"],
    [100747,"2018-12-15T10:45:01.979091088Z","8845120.2","84200","0.9937"],
    [100748,"2018-12-15T10:50:01.806825976Z","8845127.2","84700","0.9935"],
    [100749,"2018-12-15T10:55:01.74744813Z","8845134.2","84000","0.9937"],
    [100750,"2018-12-15T11:00:02.162600308Z","8845141.2","84400","0.9937"],
    [100751,"2018-12-15T11:05:02.368633139Z","8845148.2","84500","0.994"],
    [100752,"2018-12-15T11:10:01.467900105Z","8845155.2","84000","0.9939"],
    [100753,"2018-12-15T11:15:01.872806081Z","8845162.2","84100","0.9937"],
    [100754,"2018-12-15T11:20:01.455840051Z","8845169.2","84100","0.9941"],
    [100755,"2018-12-15T11:25:01.540084611Z","8845176.3","84100","0.9939"],
    [100756,"2018-12-15T11:30:02.009131598Z","8845183.3","85200","0.994"],
    [100757,"2018-12-15T11:35:02.359292539Z","8845190.3","84400","0.9941"],
    [100758,"2018-12-15T11:40:01.897712705Z","8845197.3","84800","0.994"],
    [100759,"2018-12-15T11:45:01.900795777Z","8845204.4","84800","0.994"],
    [100760,"2018-12-15T11:50:01.585555176Z","8845211.5","85000","0.9944"],
    [100761,"2018-12-15T11:55:01.621668936Z","8845218.6","86100","0.9936"],
    [100762,"2018-12-15T12:00:01.980834598Z","8845225.7","85200","0.994"],
    [100763,"2018-12-15T12:05:02.083968036Z","8845232.7","84900","0.9939"],
    [100764,"2018-12-15T12:10:01.658346837Z","8845239.8","84900","0.9937"],
    [100765,"2018-12-15T12:15:02.17309738Z","8845246.9","85100","0.9937"],
    [100766,"2018-12-15T12:20:01.470135091Z","8845254","85200","0.9941"],
    [100767,"2018-12-15T12:25:01.721015114Z","8845261","85300","0.9939"],
    [100768,"2018-12-15T12:30:02.25621344Z","8845268.1","85600","0.9939"],
    [100769,"2018-12-15T12:35:02.450872249Z","8845275.2","84900","0.994"],
    [100770,"2018-12-15T12:40:02.332515675Z","8845282.3","85700","0.9933"],
    [100771,"2018-12-15T12:45:01.727016527Z","8845289.3","85400","0.994"],
    [100772,"2018-12-15T12:50:02.179213611Z","8845297.2","95900","0.9646"],
    [100773,"2018-12-15T12:55:02.120761927Z","8845305.1","95400","0.9638"],
    [100774,"2018-12-15T13:00:01.750487048Z","8845312.3","84500","0.994"],
    [100775,"2018-12-15T13:05:01.942715242Z","8845319.3","84200","0.9943"],
    [100776,"2018-12-15T13:10:02.314361928Z","8845326.3","84800","0.9946"],
    [100777,"2018-12-15T13:15:02.019841337Z","8845333.3","84100","0.9943"],
    [100778,"2018-12-15T13:20:02.197170421Z","8845341.4","98700","0.9729"],
    [100779,"2018-12-15T13:25:02.091414227Z","8845349.2","80500","0.9903"],
    [100780,"2018-12-15T13:30:02.466990915Z","8845356.1","83800","0.9944"],
    [100781,"2018-12-15T13:35:01.850762729Z","8845363","84100","0.9945"],
    [100782,"2018-12-15T13:40:01.853737306Z","8845370.4","98600","0.9718"],
    [100783,"2018-12-15T13:45:02.180611869Z","8845378.6","98700","0.9717"],
    [100784,"2018-12-15T13:50:01.558496697Z","8845385.9","83300","0.9944"],
    [100785,"2018-12-15T13:55:02.27280272Z","8845392.8","84000","0.9945"],
    [100786,"2018-12-15T14:00:01.666374513Z","8845400","93600","0.9704"],
    [100787,"2018-12-15T14:05:02.123772865Z","8845407.8","95800","0.9692"],
    [100788,"2018-12-15T14:10:01.441714349Z","8845415.5","92600","0.9733"],
    [100789,"2018-12-15T14:15:01.828009948Z","8845423.3","89700","0.9892"],
    [100790,"2018-12-15T14:20:02.245427679Z","8845430.3","84500","0.9941"],
    [100791,"2018-12-15T14:25:02.039388635Z","8845437.3","83700","0.994"],
    [100792,"2018-12-15T14:30:01.703472024Z","8845444.9","94300","0.9676"],
    [100793,"2018-12-15T14:35:01.871469624Z","8845452.7","94200","0.9691"],
    [100794,"2018-12-15T14:40:01.892789969Z","8845459.9","83700","0.9942"],
    [100795,"2018-12-15T14:45:02.220913969Z","8845466.9","83900","0.994"],
    [100796,"2018-12-15T14:50:01.59044346Z","8845473.8","83700","0.9944"],
    [100797,"2018-12-15T14:55:02.055925411Z","8845480.9","94100","0.9908"],
    [100798,"2018-12-15T15:00:02.382676391Z","8845489.1","99300","0.9735"],
    [100799,"2018-12-15T15:05:01.795241362Z","8845497.1","83600","0.9941"],
    [100800,"2018-12-15T15:10:01.454698069Z","8845503.9","96600","0.9753"],
    [100801,"2018-12-15T15:15:02.073787269Z","8845512.1","97600","0.9726"],
    [100802,"2018-12-15T15:20:02.269135318Z","8845519.1","74800","1"],
    [100803,"2018-12-15T15:25:01.446948222Z","8845526.5","93200","0.9736"],
    [100804,"2018-12-15T15:30:02.140538478Z","8845534.3","93500","0.9745"],
    [100805,"2018-12-15T15:35:01.950172038Z","8845541.7","73900","1"],
    [100806,"2018-12-15T15:40:01.999778669Z","8845548.6","93500","0.9745"],
    [100807,"2018-12-15T15:45:02.223415252Z","8845556.4","92800","0.9747"],
    [100808,"2018-12-15T15:50:01.63359714Z","8845564.1","92600","0.9752"],
    [100809,"2018-12-15T15:55:01.953527325Z","8845570.8","95100","0.9908"],
    [100810,"2018-12-15T16:00:02.411317896Z","8845579","98900","0.9784"],
    [100811,"2018-12-15T16:05:01.906294588Z","8845586.2","74100","1"],
    [100812,"2018-12-15T16:10:02.103917628Z","8845593.7","97500","0.9723"],
    [100813,"2018-12-15T16:15:01.767310477Z","8845601.4","73000","1"],
    [100814,"2018-12-15T16:20:02.109032159Z","8845608.1","92300","0.9718"],
    [100815,"2018-12-15T16:25:02.284267046Z","8845615.8","92200","0.9719"],
    [100816,"2018-12-15T16:30:01.967180097Z","8845623.4","91600","0.9731"],
    [100817,"2018-12-15T16:35:02.16382488Z","8845629.9","92900","0.9669"],
    [100818,"2018-12-15T16:40:02.04806042Z","8845637.6","92000","0.9745"],
    [100819,"2018-12-15T16:45:01.736970943Z","8845645.2","92100","0.9753"],
    [100820,"2018-12-15T16:50:01.898047766Z","8845652.1","73300","1"],
    [100821,"2018-12-15T16:55:02.031191697Z","8845659.7","97000","0.9767"],
    [100822,"2018-12-15T17:00:02.417557605Z","8845667.4","73700","1"],
    [100823,"2018-12-15T17:05:01.935944073Z","8845674.3","97500","0.9716"],
    [100824,"2018-12-15T17:10:02.313949848Z","8845682.4","96800","0.9743"],
    [100825,"2018-12-15T17:15:01.813110871Z","8845688.8","89900","0.9888"],
    [100826,"2018-12-15T17:20:02.186674995Z","8845696.4","92000","0.9724"],
    [100827,"2018-12-15T17:25:01.504000043Z","8845704","91200","0.9738"],
    [100828,"2018-12-15T17:30:02.015798835Z","8845710.6","73400","1"],
    [100829,"2018-12-15T17:35:02.41381019Z","8845718.2","91600","0.9735"],
    [100830,"2018-12-15T17:40:01.867376399Z","8845725.8","92100","0.9736"],
    [100831,"2018-12-15T17:45:02.296543897Z","8845733.1","73600","1"],
    [100832,"2018-12-15T17:50:01.801798016Z","8845740","97000","0.9777"],
    [100833,"2018-12-15T17:55:02.385621915Z","8845748.1","95800","0.9761"],
    [100834,"2018-12-15T18:00:01.86545143Z","8845754.5","96600","0.9718"],
    [100835,"2018-12-15T18:05:02.394319905Z","8845762.5","96300","0.9745"],
    [100836,"2018-12-15T18:10:01.826179929Z","8845769.1","73600","1"],
    [100837,"2018-12-15T18:15:01.942133656Z","8845776.7","91500","0.9717"],
    [100838,"2018-12-15T18:20:02.247188967Z","8845784.3","92000","0.9706"],
    [100839,"2018-12-15T18:25:01.972429264Z","8845791.3","73000","1"],
    [100840,"2018-12-15T18:30:02.339551548Z","8845798.4","92500","0.972"],
    [100841,"2018-12-15T18:35:01.821071226Z","8845806","91300","0.9716"],
    [100842,"2018-12-15T18:40:02.117633511Z","8845813.7","92500","0.9711"],
    [100843,"2018-12-15T18:45:01.861461753Z","8845820.2","91400","0.9892"],
    [100844,"2018-12-15T18:50:01.92420432Z","8845828.2","97100","0.9747"],
    [100845,"2018-12-15T18:55:02.141475433Z","8845835.2","72900","1"],
    [100846,"2018-12-15T19:00:02.413275847Z","8845842.8","95800","0.9714"],
    [100847,"2018-12-15T19:05:01.864522938Z","8845850.3","73300","1"],
    [100848,"2018-12-15T19:10:02.412722624Z","8845857.1","92100","0.9733"],
    [100849,"2018-12-15T19:15:01.869604657Z","8845864.7","91600","0.9735"],
    [100850,"2018-12-15T19:20:02.27199289Z","8845872.1","73500","1"],
    [100851,"2018-12-15T19:25:02.160715532Z","8845878.8","91600","0.975"],
    [100852,"2018-12-15T19:30:01.833685485Z","8845886.5","92200","0.9761"],
    [100853,"2018-12-15T19:35:02.075829325Z","8845894.1","91800","0.9745"],
    [100854,"2018-12-15T19:40:01.608017217Z","8845900.7","73000","1"],
    [100855,"2018-12-15T19:45:02.114803041Z","8845908.6","96600","0.9792"],
    [100856,"2018-12-15T19:50:01.510981638Z","8845916","73000","1"],
    [100857,"2018-12-15T19:55:02.342346558Z","8845923.2","95500","0.9766"],
    [100858,"2018-12-15T20:00:01.922186676Z","8845931.1","76500","0.9937"],
    [100859,"2018-12-15T20:05:02.328076284Z","8845937.6","92800","0.9697"],
    [100860,"2018-12-15T20:10:01.569504181Z","8845945.2","91700","0.9747"],
    [100861,"2018-12-15T20:15:02.107196955Z","8845952.8","91600","0.9747"],
    [100862,"2018-12-15T20:20:02.461524564Z","8845959.3","77400","0.9903"],
    [100863,"2018-12-15T20:25:02.486355097Z","8845967","91600","0.9748"],
    [100864,"2018-12-15T20:30:01.937451766Z","8845974.6","91900","0.9758"],
    [100865,"2018-12-15T20:35:02.202966149Z","8845982","73400","1"],
    [100866,"2018-12-15T20:40:01.979109061Z","8845988.9","97400","0.9777"],
    [100867,"2018-12-15T20:45:02.466097277Z","8845996.9","96400","0.9772"],
    [100868,"2018-12-15T20:50:01.7489013Z","8846003.4","96900","0.9702"],
    [100869,"2018-12-15T20:55:01.946919838Z","8846011.5","97300","0.9723"],
    [100870,"2018-12-15T21:00:02.434157055Z","8846018.2","74400","1"],
    [100871,"2018-12-15T21:05:01.741540914Z","8846025.6","92000","0.9749"],
    [100872,"2018-12-15T21:10:01.686410234Z","8846033.3","92200","0.9758"],
    [100873,"2018-12-15T21:15:02.051770635Z","8846040.2","73400","1"],
    [100874,"2018-12-15T21:20:01.541195178Z","8846047.4","92000","0.9765"],
    [100875,"2018-12-15T21:25:02.349841106Z","8846055.1","92000","0.9769"],
    [100876,"2018-12-15T21:30:01.91861626Z","8846062.7","92000","0.9775"],
    [100877,"2018-12-15T21:35:02.318792889Z","8846069.3","96900","0.9734"],
    [100878,"2018-12-15T21:40:02.00965613Z","8846077.4","97000","0.9805"],
    [100879,"2018-12-15T21:45:01.540174604Z","8846084.3","73100","1"],
    [100880,"2018-12-15T21:50:01.89209753Z","8846091.9","96000","0.9769"],
    [100881,"2018-12-15T21:55:01.540684799Z","8846099.4","73100","1"],
    [100882,"2018-12-15T22:00:02.095980114Z","8846106.2","92300","0.9752"],
    [100883,"2018-12-15T22:05:02.373758536Z","8846113.9","91700","0.9745"],
    [100884,"2018-12-15T22:10:02.114317717Z","8846121.4","73700","1"],
    [100885,"2018-12-15T22:15:02.461512145Z","8846128","90800","0.974"],
    [100886,"2018-12-15T22:20:01.936164531Z","8846135.6","91900","0.9748"],
    [100887,"2018-12-15T22:25:02.366849399Z","8846143.3","92000","0.9746"],
    [100888,"2018-12-15T22:30:02.074403523Z","8846149.9","73700","1"],
    [100889,"2018-12-15T22:35:02.277624166Z","8846157.8","96600","0.9757"],
    [100890,"2018-12-15T22:40:01.668515139Z","8846165","73300","1"],
    [100891,"2018-12-15T22:45:02.329378461Z","8846172.3","96800","0.9754"],
    [100892,"2018-12-15T22:50:01.589827123Z","8846180","73000","1"],
    [100893,"2018-12-15T22:55:01.775940765Z","8846186.7","91900","0.9713"],
    [100894,"2018-12-15T23:00:02.306640074Z","8846194.3","92000","0.9723"],
    [100895,"2018-12-15T23:05:01.525928969Z","8846201.9","90900","0.9715"],
    [100896,"2018-12-15T23:10:02.291545162Z","8846208.5","94100","0.9679"],
    [100897,"2018-12-15T23:15:02.44977729Z","8846216.1","92000","0.9732"],
    [100898,"2018-12-15T23:20:01.705018335Z","8846223.8","93100","0.974"],
    [100899,"2018-12-15T23:25:01.762662171Z","8846231","73800","1"],
    [100900,"2018-12-15T23:30:01.881575551Z","8846238.3","97500","0.9758"],
    [100901,"2018-12-15T23:35:01.775381801Z","8846246.3","73900","1"],
    [100902,"2018-12-15T23:40:02.078503318Z","8846253.1","96100","0.9754"],
    [100903,"2018-12-15T23:45:02.428838683Z","8846261.2","96700","0.976"],
    [100904,"2018-12-15T23:50:01.626436775Z","8846267.7","78900","0.9888"],
    [100905,"2018-12-15T23:55:01.752516295Z","8846275.4","92700","0.9711"],
    [100906,"2018-12-16T00:00:01.924509334Z","8846283.2","93300","0.9726"],
    [100907,"2018-12-16T00:05:02.357802255Z","8846290.2","74200","1"],
    [100908,"2018-12-16T00:10:02.343329039Z","8846297.5","93200","0.9735"],
    [100909,"2018-12-16T00:15:01.74558828Z","8846305.2","93000","0.9715"],
    [100910,"2018-12-16T00:20:02.233358228Z","8846312.9","93400","0.9728"],
    [100911,"2018-12-16T00:25:01.639471983Z","8846319.5","92800","0.9893"],
    [100912,"2018-12-16T00:30:02.007453705Z","8846327.6","97900","0.9744"],
    [100913,"2018-12-16T00:35:01.540453432Z","8846334.7","73700","1"],
    [100914,"2018-12-16T00:40:01.605785328Z","8846342.3","97300","0.9705"],
    [100915,"2018-12-16T00:45:01.893677076Z","8846349.9","73000","1"],
    [100916,"2018-12-16T00:50:02.296222858Z","8846356.6","91900","0.9685"],
    [100917,"2018-12-16T00:55:02.182096557Z","8846364.3","91800","0.9729"],
    [100918,"2018-12-16T01:00:01.885293382Z","8846371.9","91600","0.9722"],
    [100919,"2018-12-16T01:05:02.102323717Z","8846378.4","92400","0.9668"],
    [100920,"2018-12-16T01:10:02.374076113Z","8846386","92000","0.9728"],
    [100921,"2018-12-16T01:15:01.936733848Z","8846393.6","91300","0.974"],
    [100922,"2018-12-16T01:20:02.210059112Z","8846400.3","73800","1"],
    [100923,"2018-12-16T01:25:02.160121685Z","8846408.1","96000","0.9768"],
    [100924,"2018-12-16T01:30:01.632790827Z","8846415.4","72800","1"],
    [100925,"2018-12-16T01:35:02.090492492Z","8846422.6","95900","0.976"],
    [100926,"2018-12-16T01:40:02.418069485Z","8846430.4","73300","1"],
    [100927,"2018-12-16T01:45:02.022146916Z","8846436.9","93500","0.967"],
    [100928,"2018-12-16T01:50:02.288197262Z","8846444.6","91600","0.9713"],
    [100929,"2018-12-16T01:55:01.728240946Z","8846452.1","90900","0.972"],
    [100930,"2018-12-16T02:00:02.190913466Z","8846458.6","93000","0.9712"],
    [100931,"2018-12-16T02:05:01.690323765Z","8846466.2","91500","0.9748"],
    [100932,"2018-12-16T02:10:01.933505925Z","8846473.8","91700","0.9744"],
    [100933,"2018-12-16T02:15:02.401286552Z","8846480.7","72700","1"],
    [100934,"2018-12-16T02:20:01.770850745Z","8846488.1","96400","0.9774"],
    [100935,"2018-12-16T02:25:01.890343207Z","8846495.8","72900","1"],
    [100936,"2018-12-16T02:30:02.211749191Z","8846502.6","97200","0.9748"],
    [100937,"2018-12-16T02:35:01.724129295Z","8846510.6","96900","0.9733"],
    [100938,"2018-12-16T02:40:01.633492915Z","8846517","88600","0.9887"],
    [100939,"2018-12-16T02:45:01.970027301Z","8846524.6","91200","0.9727"],
    [100940,"2018-12-16T02:50:02.348224214Z","8846532.2","91300","0.9736"],
    [100941,"2018-12-16T02:55:02.153250015Z","8846538.6","91400","0.968"],
    [100942,"2018-12-16T03:00:01.713214615Z","8846546.2","91700","0.9739"],
    [100943,"2018-12-16T03:05:02.062181921Z","8846553.8","91200","0.974"],
    [100944,"2018-12-16T03:10:02.260518944Z","8846560.9","73200","1"],
    [100945,"2018-12-16T03:15:01.729644276Z","8846568.1","96000","0.9768"],
    [100946,"2018-12-16T03:20:02.150884708Z","8846575.9","73100","1"],
    [100947,"2018-12-16T03:25:01.491384423Z","8846582.6","94500","0.9766"],
    [100948,"2018-12-16T03:30:01.910910096Z","8846590.6","95800","0.9764"],
    [100949,"2018-12-16T03:35:02.403376614Z","8846597","86500","0.9883"],
    [100950,"2018-12-16T03:40:01.982595086Z","8846604.6","91400","0.974"],
    [100951,"2018-12-16T03:45:02.152396877Z","8846612.2","91100","0.974"],
    [100952,"2018-12-16T03:50:01.566784357Z","8846618.8","72400","1"],
    [100953,"2018-12-16T03:55:01.661991743Z","8846626.2","91600","0.9751"],
    [100954,"2018-12-16T04:00:02.026184205Z","8846633.8","92400","0.9751"],
    [100955,"2018-12-16T04:05:02.436250883Z","8846641.1","73100","1"],
    [100956,"2018-12-16T04:10:02.090603014Z","8846648.1","97000","0.9767"],
    [100957,"2018-12-16T04:15:01.770334903Z","8846656.1","96200","0.9761"],
    [100958,"2018-12-16T04:20:02.021979193Z","8846662.6","96600","0.9712"],
    [100959,"2018-12-16T04:25:01.520875882Z","8846670.6","96200","0.9709"],
    [100960,"2018-12-16T04:30:02.007806754Z","8846677.3","72600","1"],
    [100961,"2018-12-16T04:35:02.230683205Z","8846684.7","91700","0.9733"],
    [100962,"2018-12-16T04:40:01.518052949Z","8846692.3","91300","0.9731"],
    [100963,"2018-12-16T04:45:02.22296496Z","8846699","72900","1"],
    [100964,"2018-12-16T04:50:01.718131633Z","8846706.4","92400","0.967"],
    [100965,"2018-12-16T04:55:02.433288524Z","8846713.9","81200","0.9919"],
    [100966,"2018-12-16T05:00:02.002231737Z","8846720.7","82700","0.994"],
    [100967,"2018-12-16T05:05:02.221552496Z","8846727.5","82400","0.9941"],
    [100968,"2018-12-16T05:10:01.583875572Z","8846734.4","82400","0.9942"],
    [100969,"2018-12-16T05:15:02.209692593Z","8846742","97500","0.974"],
    [100970,"2018-12-16T05:20:01.767233204Z","8846750","96300","0.9722"],
    [100971,"2018-12-16T05:25:01.845230559Z","8846756.8","83000","0.9943"],
    [100972,"2018-12-16T05:30:02.289395291Z","8846763.6","82500","0.994"],
    [100973,"2018-12-16T05:35:01.755955156Z","8846770.5","93900","0.9704"],
    [100974,"2018-12-16T05:40:01.654570695Z","8846778.5","97600","0.9709"],
    [100975,"2018-12-16T05:45:02.250215966Z","8846785.9","81100","0.9919"],
    [100976,"2018-12-16T05:50:02.185594321Z","8846792.7","82600","0.994"],
    [100977,"2018-12-16T05:55:01.602871877Z","8846799.6","82000","0.9943"],
    [100978,"2018-12-16T06:00:02.039627366Z","8846806.6","92200","0.9721"],
    [100979,"2018-12-16T06:05:01.487166462Z","8846814.3","88400","0.9883"],
    [100980,"2018-12-16T06:10:02.301039866Z","8846821.9","93900","0.9706"],
    [100981,"2018-12-16T06:15:01.957092234Z","8846828.7","82300","0.9941"],
    [100982,"2018-12-16T06:20:02.096840385Z","8846835.6","83000","0.9943"],
    [100983,"2018-12-16T06:25:01.666687769Z","8846842.4","82100","0.9942"],
    [100984,"2018-12-16T06:30:02.092820045Z","8846849.5","93000","0.9706"],
    [100985,"2018-12-16T06:35:02.40015084Z","8846857.3","93100","0.97"],
    [100986,"2018-12-16T06:40:02.107966224Z","8846864.6","79600","0.9895"],
    [100987,"2018-12-16T06:45:01.556457286Z","8846871.5","83200","0.9941"],
    [100988,"2018-12-16T06:50:01.942732071Z","8846878.4","83600","0.9944"],
    [100989,"2018-12-16T06:55:02.38437411Z","8846885.3","94400","0.9724"],
    [100990,"2018-12-16T07:00:01.752784027Z","8846893.4","97800","0.9749"],
    [100991,"2018-12-16T07:05:02.095416013Z","8846901","79000","0.9897"],
    [100992,"2018-12-16T07:10:02.323129784Z","8846907.9","83300","0.9945"],
    [100993,"2018-12-16T07:15:01.857130128Z","8846914.8","83000","0.994"],
    [100994,"2018-12-16T07:20:02.12406966Z","8846921.7","83700","0.9944"],
    [100995,"2018-12-16T07:25:01.695375988Z","8846929.1","98000","0.973"],
    [100996,"2018-12-16T07:30:02.109763035Z","8846937.2","97700","0.9731"],
    [100997,"2018-12-16T07:35:01.52902991Z","8846944","82000","0.9942"],
    [100998,"2018-12-16T07:40:02.298577272Z","8846950.9","82400","0.9942"],
    [100999,"2018-12-16T07:45:01.902236691Z","8846957.7","82400","0.9944"],
    [101000,"2018-12-16T07:50:02.087180793Z","8846964.6","83200","0.9947"],
    [101001,"2018-12-16T07:55:02.209306393Z","8846971.4","82200","0.9945"],
    [101002,"2018-12-16T08:00:01.875168368Z","8846978.3","82300","0.9943"],
    [101003,"2018-12-16T08:05:01.795559177Z","8846985.6","92000","0.9708"],
    [101004,"2018-12-16T08:10:02.26499585Z","8846993.2","94300","0.9704"],
    [101005,"2018-12-16T08:15:01.938253029Z","8847000.9","89500","0.9874"],
    [101006,"2018-12-16T08:20:02.087747214Z","8847007.8","82100","0.9938"],
    [101007,"2018-12-16T08:25:02.147471702Z","8847014.6","82200","0.9944"],
    [101008,"2018-12-16T08:30:01.521430035Z","8847021.4","82200","0.9943"],
    [101009,"2018-12-16T08:35:01.915229318Z","8847028.3","82100","0.9944"],
    [101010,"2018-12-16T08:40:02.143989787Z","8847035.2","82700","0.994"],
    [101011,"2018-12-16T08:45:01.536141682Z","8847042","82300","0.9944"],
    [101012,"2018-12-16T08:50:01.926102442Z","8847048.9","82900","0.994"],
    [101013,"2018-12-16T08:55:01.760179643Z","8847055.7","82500","0.9946"],
    [101014,"2018-12-16T09:00:02.03604757Z","8847062.6","82800","0.9942"],
    [101015,"2018-12-16T09:05:02.48159862Z","8847069.4","82200","0.994"],
    [101016,"2018-12-16T09:10:02.103104631Z","8847076.3","82800","0.9943"],
    [101017,"2018-12-16T09:15:01.711218922Z","8847083.1","82200","0.9942"],
    [101018,"2018-12-16T09:20:02.001076188Z","8847090","82700","0.9945"],
    [101019,"2018-12-16T09:25:01.773008802Z","8847096.8","82400","0.9942"],
    [101020,"2018-12-16T09:30:02.195606771Z","8847103.7","82600","0.9943"],
    [101021,"2018-12-16T09:35:01.701036527Z","8847111","92600","0.9692"],
    [101022,"2018-12-16T09:40:02.534055607Z","8847118.8","93200","0.9701"],
    [101023,"2018-12-16T09:45:02.067241391Z","8847125.7","82200","0.9938"],
    [101024,"2018-12-16T09:50:02.290421119Z","8847132.5","82600","0.9943"],
    [101025,"2018-12-16T09:55:02.244012297Z","8847139.4","82400","0.9947"],
    [101026,"2018-12-16T10:00:01.750338244Z","8847146.2","82700","0.9945"],
    [101027,"2018-12-16T10:05:02.055936701Z","8847153.1","82100","0.9944"],
    [101028,"2018-12-16T10:10:01.738578579Z","8847159.9","76900","0.9912"],
    [101029,"2018-12-16T10:15:02.322982962Z","8847168","96000","0.9735"],
    [101030,"2018-12-16T10:20:01.835185466Z","8847175.3","81200","0.9927"],
    [101031,"2018-12-16T10:25:01.858017136Z","8847182.1","82100","0.9939"],
    [101032,"2018-12-16T10:30:02.234022242Z","8847189","82600","0.9946"],
    [101033,"2018-12-16T10:35:01.711782805Z","8847195.8","82300","0.9944"],
    [101034,"2018-12-16T10:40:02.178848062Z","8847203","98000","0.9734"],
    [101035,"2018-12-16T10:45:01.788651478Z","8847211.1","97600","0.9732"],
    [101036,"2018-12-16T10:50:02.076092627Z","8847218.1","82500","0.9941"],
    [101037,"2018-12-16T10:55:02.187025586Z","8847224.9","82300","0.9942"],
    [101038,"2018-12-16T11:00:01.766649627Z","8847231.8","82400","0.9946"],
    [101039,"2018-12-16T11:05:01.888021928Z","8847238.7","82400","0.9941"],
    [101040,"2018-12-16T11:10:01.866788026Z","8847245.5","82500","0.9943"],
    [101041,"2018-12-16T11:15:02.241376521Z","8847252.8","92200","0.971"],
    [101042,"2018-12-16T11:20:01.530449181Z","8847260.4","92600","0.9688"],
    [101043,"2018-12-16T11:25:01.599699832Z","8847267.9","78900","0.9897"],
    [101044,"2018-12-16T11:30:01.91534075Z","8847274.6","81600","0.9941"],
    [101045,"2018-12-16T11:35:01.525091413Z","8847281.5","82900","0.9946"],
    [101046,"2018-12-16T11:40:01.585081174Z","8847288.4","83100","0.9942"],
    [101047,"2018-12-16T11:45:01.611984283Z","8847295.3","82800","0.9941"],
    [101048,"2018-12-16T11:50:01.633227879Z","8847302.3","82700","0.9946"],
    [101049,"2018-12-16T11:55:01.701288131Z","8847309.2","83200","0.9943"],
    [101050,"2018-12-16T12:00:01.811703535Z","8847316.1","83300","0.994"],
    [101051,"2018-12-16T12:05:02.218759369Z","8847323","83100","0.9942"],
    [101052,"2018-12-16T12:10:01.893930563Z","8847330.2","93400","0.9701"],
    [101053,"2018-12-16T12:15:02.219349621Z","8847338","93500","0.9677"],
    [101054,"2018-12-16T12:20:01.76636276Z","8847345.3","81000","0.9902"],
    [101055,"2018-12-16T12:25:02.200083641Z","8847352.1","82700","0.9944"],
    [101056,"2018-12-16T12:30:01.789512288Z","8847359","82600","0.9945"],
    [101057,"2018-12-16T12:35:01.991871672Z","8847365.9","82800","0.9943"],
    [101058,"2018-12-16T12:40:01.855553846Z","8847372.9","83100","0.994"],
    [101059,"2018-12-16T12:45:02.240075625Z","8847379.8","83000","0.9939"],
    [101060,"2018-12-16T12:50:01.633436167Z","8847386.7","82600","0.9945"],
    [101061,"2018-12-16T12:55:02.14148932Z","8847394.4","96400","0.9718"],
    [101062,"2018-12-16T13:00:01.535923912Z","8847402.3","81800","0.9941"],
    [101063,"2018-12-16T13:05:01.943970058Z","8847409","81700","0.9941"],
    [101064,"2018-12-16T13:10:01.716555376Z","8847415.9","82500","0.9937"],
    [101065,"2018-12-16T13:15:02.126352073Z","8847422.7","82200","0.9942"],
    [101066,"2018-12-16T13:20:01.578989379Z","8847429.6","82200","0.9948"],
    [101067,"2018-12-16T13:25:01.600533286Z","8847436.4","82100","0.9945"],
    [101068,"2018-12-16T13:30:02.031652104Z","8847443.3","82300","0.994"],
    [101069,"2018-12-16T13:35:02.430142703Z","8847450.1","82500","0.9939"],
    [101070,"2018-12-16T13:40:02.189726795Z","8847457","82600","0.9941"],
    [101071,"2018-12-16T13:45:01.757757031Z","8847463.8","82700","0.9939"],
    [101072,"2018-12-16T13:50:01.908915842Z","8847470.7","83200","0.9938"],
    [101073,"2018-12-16T13:55:02.09051387Z","8847477.6","82200","0.994"],
    [101074,"2018-12-16T14:00:01.679670065Z","8847484.5","82300","0.9938"],
    [101075,"2018-12-16T14:05:01.864151247Z","8847491.3","82300","0.9934"],
    [101076,"2018-12-16T14:10:02.178444671Z","8847498.2","82800","0.9939"],
    [101077,"2018-12-16T14:15:01.737475591Z","8847505","82400","0.9941"],
    [101078,"2018-12-16T14:20:01.958761692Z","8847511.9","82800","0.9941"],
    [101079,"2018-12-16T14:25:01.645843802Z","8847518.7","82200","0.9935"],
    [101080,"2018-12-16T14:30:02.052530089Z","8847525.6","83100","0.994"],
    [101081,"2018-12-16T14:35:01.825639745Z","8847532.5","82200","0.994"],
    [101082,"2018-12-16T14:40:02.159246074Z","8847539.3","82800","0.9938"],
    [101083,"2018-12-16T14:45:01.913890061Z","8847546.2","82300","0.9938"],
    [101084,"2018-12-16T14:50:02.116573993Z","8847553","82400","0.994"],
    [101085,"2018-12-16T14:55:01.492007496Z","8847559.9","82100","0.9938"],
    [101086,"2018-12-16T15:00:02.106436266Z","8847566.7","82700","0.9942"],
    [101087,"2018-12-16T15:05:02.399924685Z","8847573.8","97300","0.9728"],
    [101088,"2018-12-16T15:10:02.402864514Z","8847581.9","97600","0.9707"],
    [101089,"2018-12-16T15:15:02.023282201Z","8847588.9","79900","0.9898"],
    [101090,"2018-12-16T15:20:02.291279081Z","8847595.8","83300","0.9941"],
    [101091,"2018-12-16T15:25:02.273562968Z","8847602.6","82200","0.9942"],
    [101092,"2018-12-16T15:30:01.828022823Z","8847609.5","82600","0.9938"],
    [101093,"2018-12-16T15:35:02.177353149Z","8847616.3","82600","0.9933"],
    [101094,"2018-12-16T15:40:02.379193422Z","8847623.2","82600","0.9938"],
    [101095,"2018-12-16T15:45:01.857188895Z","8847630","82600","0.9942"],
    [101096,"2018-12-16T15:50:02.317156277Z","8847636.9","82600","0.9941"],
    [101097,"2018-12-16T15:55:02.448269874Z","8847643.8","82100","0.9938"],
    [101098,"2018-12-16T16:00:01.932191087Z","8847650.6","83100","0.9941"],
    [101099,"2018-12-16T16:05:02.25960412Z","8847657.5","82100","0.9937"],
    [101100,"2018-12-16T16:10:01.916371438Z","8847664.3","82300","0.9939"],
    [101101,"2018-12-16T16:15:02.42634432Z","8847671.2","82400","0.9938"],
    [101102,"2018-12-16T16:20:01.906795363Z","8847678","83200","0.9942"],
    [101103,"2018-12-16T16:25:01.921550722Z","8847684.9","82800","0.9938"],
    [101104,"2018-12-16T16:30:02.301589795Z","8847691.8","82800","0.994"],
    [101105,"2018-12-16T16:35:01.788144421Z","8847698.6","82200","0.9938"],
    [101106,"2018-12-16T16:40:02.39277125Z","8847705.5","82900","0.9938"],
    [101107,"2018-12-16T16:45:01.989582694Z","8847712.3","82000","0.9941"],
    [101108,"2018-12-16T16:50:02.285413408Z","8847719.2","83100","0.9942"],
    [101109,"2018-12-16T16:55:01.960212499Z","8847726","81200","0.9925"],
    [101110,"2018-12-16T17:00:02.403203171Z","8847732.8","82600","0.9935"],
    [101111,"2018-12-16T17:05:01.841262828Z","8847739.6","81300","0.9927"],
    [101112,"2018-12-16T17:10:01.453627763Z","8847746.4","81000","0.991"],
    [101113,"2018-12-16T17:15:01.869613668Z","8847753.2","81200","0.9917"],
    [101114,"2018-12-16T17:20:02.334369833Z","8847759.9","81800","0.9916"],
    [101115,"2018-12-16T17:25:02.353925248Z","8847766.7","81100","0.9913"],
    [101116,"2018-12-16T17:30:01.986266425Z","8847773.4","81200","0.9898"],
    [101117,"2018-12-16T17:35:02.337498775Z","8847780.2","81500","0.9919"],
    [101118,"2018-12-16T17:40:01.697330665Z","8847786.9","81800","0.9919"],
    [101119,"2018-12-16T17:45:02.036510051Z","8847793.7","80200","0.9899"],
    [101120,"2018-12-16T17:50:02.424375285Z","8847800.4","81400","0.99"],
    [101121,"2018-12-16T17:55:02.421512094Z","8847807.1","80400","0.99"],
    [101122,"2018-12-16T18:00:02.010674013Z","8847813.9","81300","0.9902"],
    [101123,"2018-12-16T18:05:02.078033377Z","8847820.5","80600","0.9904"],
    [101124,"2018-12-16T18:10:02.101059824Z","8847827.3","82300","0.9906"],
    [101125,"2018-12-16T18:15:01.576111721Z","8847834","80200","0.9902"],
    [101126,"2018-12-16T18:20:02.066163935Z","8847840.7","80800","0.99"],
    [101127,"2018-12-16T18:25:02.280708702Z","8847847.4","80800","0.9904"],
    [101128,"2018-12-16T18:30:01.640647666Z","8847854.1","80700","0.99"],
    [101129,"2018-12-16T18:35:02.050265615Z","8847861","82400","0.992"],
    [101130,"2018-12-16T18:40:01.846402351Z","8847867.8","81500","0.9899"],
    [101131,"2018-12-16T18:45:02.194149137Z","8847874.6","82200","0.9914"],
    [101132,"2018-12-16T18:50:02.248822063Z","8847881.4","82500","0.9916"],
    [101133,"2018-12-16T18:55:01.964842986Z","8847888.2","81900","0.9914"],
    [101134,"2018-12-16T19:00:01.986685893Z","8847895","81500","0.9905"],
    [101135,"2018-12-16T19:05:02.332286478Z","8847901.8","81100","0.9899"],
    [101136,"2018-12-16T19:10:02.426801229Z","8847908.6","82500","0.9915"],
    [101137,"2018-12-16T19:15:01.976026909Z","8847915.3","80800","0.9905"],
    [101138,"2018-12-16T19:20:02.220229934Z","8847922","80000","0.9899"],
    [101139,"2018-12-16T19:25:02.242237026Z","8847928.7","80000","0.9902"],
    [101140,"2018-12-16T19:30:02.012300133Z","8847935.3","80200","0.9895"],
    [101141,"2018-12-16T19:35:02.284984623Z","8847942","79700","0.9906"],
    [101142,"2018-12-16T19:40:02.397060737Z","8847948.6","80600","0.9899"],
    [101143,"2018-12-16T19:45:01.973548456Z","8847955.2","79800","0.9905"],
    [101144,"2018-12-16T19:50:02.199143341Z","8847961.8","80000","0.9905"],
    [101145,"2018-12-16T19:55:01.770092162Z","8847968.5","78300","0.9891"],
    [101146,"2018-12-16T20:00:02.126315192Z","8847975.1","80000","0.9896"],
    [101147,"2018-12-16T20:05:01.52571464Z","8847981.7","78700","0.9888"],
    [101148,"2018-12-16T20:10:01.857886883Z","8847988.3","80100","0.99"],
    [101149,"2018-12-16T20:15:02.164665302Z","8847995","80000","0.9895"],
    [101150,"2018-12-16T20:20:01.636825236Z","8848001.6","78500","0.9886"],
    [101151,"2018-12-16T20:25:01.652562981Z","8848008.2","79900","0.9894"],
    [101152,"2018-12-16T20:30:02.06113601Z","8848014.8","80100","0.9905"],
    [101153,"2018-12-16T20:35:01.516685707Z","8848021.4","78700","0.9888"],
    [101154,"2018-12-16T20:40:01.921476332Z","8848028","80200","0.9898"],
    [101155,"2018-12-16T20:45:02.345855509Z","8848034.6","79900","0.9896"],
    [101156,"2018-12-16T20:50:01.756561381Z","8848041.2","78300","0.9889"],
    [101157,"2018-12-16T20:55:02.225887147Z","8848047.8","78500","0.9889"],
    [101158,"2018-12-16T21:00:01.893736179Z","8848054.3","80100","0.9899"],
    [101159,"2018-12-16T21:05:02.093449165Z","8848060.9","79900","0.9895"],
    [101160,"2018-12-16T21:10:01.98747839Z","8848067.5","79500","0.9884"],
    [101161,"2018-12-16T21:15:02.402311812Z","8848074.1","78500","0.989"],
    [101162,"2018-12-16T21:20:01.803409449Z","8848080.6","79200","0.9895"],
    [101163,"2018-12-16T21:25:02.099654082Z","8848087.2","78800","0.9878"],
    [101164,"2018-12-16T21:30:01.55689883Z","8848093.8","78600","0.9885"],
    [101165,"2018-12-16T21:35:01.960115626Z","8848100.3","78700","0.9889"],
    [101166,"2018-12-16T21:40:02.40361482Z","8848106.9","78800","0.9881"],
    [101167,"2018-12-16T21:45:01.941688947Z","8848113.5","78400","0.9884"],
    [101168,"2018-12-16T21:50:02.145483837Z","8848120","78600","0.9889"],
    [101169,"2018-12-16T21:55:01.98583995Z","8848126.5","78600","0.9884"],
    [101170,"2018-12-16T22:00:02.362210317Z","8848133.1","79200","0.9883"],
    [101171,"2018-12-16T22:05:01.722755288Z","8848139.6","78600","0.9888"],
    [101172,"2018-12-16T22:10:01.854614091Z","8848146.1","78900","0.9887"],
    [101173,"2018-12-16T22:15:02.324951194Z","8848152.7","79100","0.9885"],
    [101174,"2018-12-16T22:20:01.799126893Z","8848159.2","77600","0.9891"],
    [101175,"2018-12-16T22:25:01.6461584Z","8848165.7","77700","0.988"],
    [101176,"2018-12-16T22:30:01.8503635Z","8848172.2","77400","0.9892"],
    [101177,"2018-12-16T22:35:02.19152729Z","8848178.6","77400","0.9883"],
    [101178,"2018-12-16T22:40:01.675556549Z","8848185","77200","0.9883"],
    [101179,"2018-12-16T22:45:02.093160621Z","8848191.4","77400","0.989"],
    [101180,"2018-12-16T22:50:02.394340429Z","8848197.9","76800","0.9892"],
    [101181,"2018-12-16T22:55:01.477147472Z","8848204.2","76300","0.9884"],
    [101182,"2018-12-16T23:00:01.884724638Z","8848210.6","77700","0.9892"],
    [101183,"2018-12-16T23:05:01.922194395Z","8848217","75900","0.9902"],
    [101184,"2018-12-16T23:10:01.840406675Z","8848223.4","76500","0.9902"],
    [101185,"2018-12-16T23:15:02.352517283Z","8848229.8","76900","0.9893"],
    [101186,"2018-12-16T23:20:02.27252704Z","8848236.1","76800","0.9902"],
    [101187,"2018-12-16T23:25:02.164892303Z","8848242.5","76500","0.9904"],
    [101188,"2018-12-16T23:30:02.267909478Z","8848248.8","76600","0.9903"],
    [101189,"2018-12-16T23:35:02.295536928Z","8848255.2","77500","0.9906"],
    [101190,"2018-12-16T23:40:02.21941533Z","8848261.6","77800","0.9903"],
    [101191,"2018-12-16T23:45:01.750226906Z","8848268","77100","0.9896"],
    [101192,"2018-12-16T23:50:02.41246956Z","8848274.4","77600","0.9897"],
    [101193,"2018-12-16T23:55:01.799634076Z","8848280.8","76600","0.9907"],
    [101194,"2018-12-17T00:00:02.099474275Z","8848287.2","78200","0.9905"],
    [101195,"2018-12-17T00:05:02.416686764Z","8848293.6","77200","0.9899"],
    [101196,"2018-12-17T00:10:01.92768113Z","8848300","77000","0.9911"],
    [101197,"2018-12-17T00:15:02.370581625Z","8848306.4","77300","0.9905"],
    [101198,"2018-12-17T00:20:01.96475583Z","8848312.7","77500","0.99"],
    [101199,"2018-12-17T00:25:01.647524967Z","8848319.1","76500","0.9904"],
    [101200,"2018-12-17T00:30:02.07403667Z","8848325.5","77200","0.9902"],
    [101201,"2018-12-17T00:35:02.456260453Z","8848331.9","76700","0.9904"],
    [101202,"2018-12-17T00:40:02.243061048Z","8848338.2","76800","0.9904"],
    [101203,"2018-12-17T00:45:01.466635494Z","8848344.6","76000","0.9916"],
    [101204,"2018-12-17T00:50:01.951455743Z","8848351","77100","0.991"],
    [101205,"2018-12-17T00:55:02.435437519Z","8848357.3","75900","0.9913"],
    [101206,"2018-12-17T01:00:02.12610272Z","8848363.7","76500","0.9914"],
    [101207,"2018-12-17T01:05:02.476293536Z","8848370","76300","0.9912"],
    [101208,"2018-12-17T01:10:01.949168188Z","8848376.4","76400","0.9909"],
    [101209,"2018-12-17T01:15:02.30439771Z","8848382.7","76900","0.9896"],
    [101210,"2018-12-17T01:20:01.694368997Z","8848389.1","76100","0.9913"],
    [101211,"2018-12-17T01:25:02.196783953Z","8848395.4","76700","0.9906"],
    [101212,"2018-12-17T01:30:01.606826892Z","8848401.8","76400","0.9908"],
    [101213,"2018-12-17T01:35:02.067081722Z","8848408.1","76400","0.9905"],
    [101214,"2018-12-17T01:40:02.394197658Z","8848414.5","77100","0.9904"],
    [101215,"2018-12-17T01:45:02.356982059Z","8848420.8","75700","0.9915"],
    [101216,"2018-12-17T01:50:01.84665018Z","8848427.1","76700","0.9901"],
    [101217,"2018-12-17T01:55:02.454175897Z","8848433.5","75100","0.9926"],
    [101218,"2018-12-17T02:00:01.962223275Z","8848439.8","76300","0.9915"],
    [101219,"2018-12-17T02:05:02.350776354Z","8848446.1","76200","0.9917"],
    [101220,"2018-12-17T02:10:01.669816538Z","8848452.4","76300","0.991"],
    [101221,"2018-12-17T02:15:02.074356281Z","8848458.7","75400","0.9927"],
    [101222,"2018-12-17T02:20:01.718033301Z","8848465.1","76000","0.9911"],
    [101223,"2018-12-17T02:25:01.801623837Z","8848471.4","75600","0.9916"],
    [101224,"2018-12-17T02:30:02.233691402Z","8848477.7","76100","0.9911"],
    [101225,"2018-12-17T02:35:01.780453391Z","8848484","76500","0.9904"],
    [101226,"2018-12-17T02:40:01.900574818Z","8848490.3","75800","0.9926"],
    [101227,"2018-12-17T02:45:02.388194807Z","8848496.6","76100","0.9914"],
    [101228,"2018-12-17T02:50:01.802320064Z","8848502.9","75900","0.9908"],
    [101229,"2018-12-17T02:55:02.102809925Z","8848509.2","75400","0.9915"],
    [101230,"2018-12-17T03:00:01.677232851Z","8848515.4","75100","0.9913"],
    [101231,"2018-12-17T03:05:01.985887855Z","8848521.7","74800","0.9912"],
    [101232,"2018-12-17T03:10:02.262809034Z","8848528","75000","0.9921"],
    [101233,"2018-12-17T03:15:01.870742801Z","8848534.3","75800","0.9891"],
    [101234,"2018-12-17T03:20:02.163253866Z","8848540.6","75100","0.9933"],
    [101235,"2018-12-17T03:25:01.760687716Z","8848546.8","74200","0.9939"],
    [101236,"2018-12-17T03:30:02.210986136Z","8848553.1","76800","0.9902"],
    [101237,"2018-12-17T03:35:01.613617123Z","8848559.4","74800","0.9925"],
    [101238,"2018-12-17T03:40:01.551777157Z","8848565.6","75100","0.9919"],
    [101239,"2018-12-17T03:45:02.010537876Z","8848571.9","75600","0.9903"],
    [101240,"2018-12-17T03:50:02.351793493Z","8848578.1","74900","0.9932"],
    [101241,"2018-12-17T03:55:01.633847234Z","8848584.4","76100","0.9895"],
    [101242,"2018-12-17T04:00:02.150635812Z","8848590.7","74900","0.994"],
    [101243,"2018-12-17T04:05:01.572025718Z","8848596.9","75900","0.9896"],
    [101244,"2018-12-17T04:10:01.812262777Z","8848603.2","74100","0.9941"],
    [101245,"2018-12-17T04:15:02.069816112Z","8848609.4","76100","0.9899"],
    [101246,"2018-12-17T04:20:01.680844615Z","8848615.7","74000","0.9942"],
    [101247,"2018-12-17T04:25:01.655035778Z","8848622","76300","0.9905"],
    [101248,"2018-12-17T04:30:02.113891608Z","8848628.3","74700","0.9932"],
    [101249,"2018-12-17T04:35:02.468762427Z","8848634.6","76700","0.9891"],
    [101250,"2018-12-17T04:40:02.292004431Z","8848640.9","76000","0.9917"],
    [101251,"2018-12-17T04:45:01.96395188Z","8848647.2","74400","0.994"],
    [101252,"2018-12-17T04:50:02.152150287Z","8848653.5","76600","0.9903"],
    [101253,"2018-12-17T04:55:01.522730856Z","8848659.7","74500","0.9924"],
    [101254,"2018-12-17T05:00:02.111937057Z","8848666","76800","0.9895"],
    [101255,"2018-12-17T05:05:01.545947312Z","8848672.3","74600","0.993"],
    [101256,"2018-12-17T05:10:02.222009459Z","8848678.5","76400","0.99"],
    [101257,"2018-12-17T05:15:01.803443002Z","8848684.8","74200","0.9935"],
    [101258,"2018-12-17T05:20:02.118962332Z","8848691.1","75700","0.9919"],
    [101259,"2018-12-17T05:25:02.054433786Z","8848697.4","75600","0.9926"],
    [101260,"2018-12-17T05:30:02.485769994Z","8848703.7","75200","0.992"],
    [101261,"2018-12-17T05:35:01.792512865Z","8848709.9","76400","0.9885"],
    [101262,"2018-12-17T05:40:01.895250331Z","8848716.2","73800","0.9945"],
    [101263,"2018-12-17T05:45:02.13545806Z","8848722.4","75400","0.9905"],
    [101264,"2018-12-17T05:50:01.492185451Z","8848728.6","75100","0.9912"],
    [101265,"2018-12-17T05:55:01.968478493Z","8848734.9","76100","0.9901"],
    [101266,"2018-12-17T06:00:02.386404209Z","8848741.1","75100","0.9917"],
    [101267,"2018-12-17T06:05:01.730091429Z","8848747.4","75200","0.9906"],
    [101268,"2018-12-17T06:10:01.840354089Z","8848753.6","74900","0.9917"],
    [101269,"2018-12-17T06:15:02.168780911Z","8848759.9","76500","0.9901"],
    [101270,"2018-12-17T06:20:01.548820019Z","8848766.2","74900","0.9934"],
    [101271,"2018-12-17T06:25:02.171367163Z","8848772.5","76100","0.9915"],
    [101272,"2018-12-17T06:30:01.74513029Z","8848778.8","76400","0.9898"],
    [101273,"2018-12-17T06:35:01.94731006Z","8848785.1","76200","0.9907"],
    [101274,"2018-12-17T06:40:02.22705409Z","8848791.5","76400","0.9922"],
    [101275,"2018-12-17T06:45:01.869885429Z","8848797.8","76100","0.9908"],
    [101276,"2018-12-17T06:50:02.014793153Z","8848804.1","76100","0.9918"],
    [101277,"2018-12-17T06:55:02.139106973Z","8848810.4","74500","0.9938"],
    [101278,"2018-12-17T07:00:01.886530629Z","8848816.7","76300","0.9913"],
    [101279,"2018-12-17T07:05:02.125048553Z","8848823","74200","0.9932"],
    [101280,"2018-12-17T07:10:01.903807493Z","8848829.2","75400","0.9923"],
    [101281,"2018-12-17T07:15:01.996618533Z","8848835.4","75000","0.991"],
    [101282,"2018-12-17T07:20:02.397259621Z","8848841.7","75100","0.9917"],
    [101283,"2018-12-17T07:25:02.190914245Z","8848847.9","75700","0.9914"],
    [101284,"2018-12-17T07:30:01.873615892Z","8848854.2","74600","0.993"],
    [101285,"2018-12-17T07:35:02.062173733Z","8848860.5","75000","0.9924"],
    [101286,"2018-12-17T07:40:02.2835969Z","8848866.8","75400","0.9928"],
    [101287,"2018-12-17T07:45:01.937712243Z","8848873","74800","0.9923"],
    [101288,"2018-12-17T07:50:02.274146874Z","8848879.3","75500","0.9931"],
    [101289,"2018-12-17T07:55:01.728493434Z","8848885.6","76200","0.9906"],
    [101290,"2018-12-17T08:00:02.170142265Z","8848891.9","75500","0.9921"],
    [101291,"2018-12-17T08:05:01.588868181Z","8848898.2","76400","0.9901"],
    [101292,"2018-12-17T08:10:02.336598721Z","8848904.5","76000","0.9922"],
    [101293,"2018-12-17T08:15:01.743254117Z","8848910.8","75700","0.9916"],
    [101294,"2018-12-17T08:20:02.336838399Z","8848917.1","75900","0.9915"],
    [101295,"2018-12-17T08:25:01.640725335Z","8848923.4","75600","0.9918"],
    [101296,"2018-12-17T08:30:02.025982897Z","8848929.7","75600","0.9923"],
    [101297,"2018-12-17T08:35:01.491645898Z","8848935.9","75400","0.9927"],
    [101298,"2018-12-17T08:40:01.593989512Z","8848942.3","75600","0.9912"],
    [101299,"2018-12-17T08:45:01.992080772Z","8848948.6","75500","0.9921"],
    [101300,"2018-12-17T08:50:02.399132255Z","8848954.9","75600","0.9923"],
    [101301,"2018-12-17T08:55:02.101442981Z","8848961.2","76000","0.9918"],
    [101302,"2018-12-17T09:00:01.497219961Z","8848967.4","75600","0.9917"],
    [101303,"2018-12-17T09:05:01.969721911Z","8848973.7","75500","0.9912"],
    [101304,"2018-12-17T09:10:01.650325299Z","8848980","76100","0.9918"],
    [101305,"2018-12-17T09:15:02.144437776Z","8848986.3","75800","0.9913"],
    [101306,"2018-12-17T09:20:02.356395761Z","8848992.6","75800","0.9912"],
    [101307,"2018-12-17T09:25:02.255657486Z","8848998.9","75000","0.9922"],
    [101308,"2018-12-17T09:30:01.703114691Z","8849005.2","74900","0.992"],
    [101309,"2018-12-17T09:35:02.043271321Z","8849011.5","75200","0.9917"],
    [101310,"2018-12-17T09:40:01.439227266Z","8849017.8","75100","0.9916"],
    [101311,"2018-12-17T09:45:01.940759341Z","8849024.1","75600","0.9908"],
    [101312,"2018-12-17T09:50:02.371155696Z","8849030.4","76000","0.9914"],
    [101313,"2018-12-17T09:55:02.394358824Z","8849036.8","76800","0.9904"],
    [101314,"2018-12-17T10:00:01.803118596Z","8849043.1","76900","0.9904"],
    [101315,"2018-12-17T10:05:02.189391908Z","8849049.5","75700","0.9912"],
    [101316,"2018-12-17T10:10:02.024171613Z","8849055.8","77000","0.9904"],
    [101317,"2018-12-17T10:15:01.678417238Z","8849062.2","76300","0.9907"],
    [101318,"2018-12-17T10:20:01.907577419Z","8849068.6","76100","0.9901"],
    [101319,"2018-12-17T10:25:02.466846269Z","8849074.9","76000","0.9899"],
    [101320,"2018-12-17T10:30:02.183998793Z","8849081.3","77000","0.9893"],
    [101321,"2018-12-17T10:35:01.545965327Z","8849087.6","75800","0.9908"],
    [101322,"2018-12-17T10:40:01.776065493Z","8849094","76500","0.9903"],
    [101323,"2018-12-17T10:45:02.26281962Z","8849100.5","80000","0.9899"],
    [101324,"2018-12-17T10:50:01.702095473Z","8849107.1","80600","0.9895"],
    [101325,"2018-12-17T10:55:02.33559444Z","8849113.9","80800","0.9894"],
    [101326,"2018-12-17T11:00:02.107795501Z","8849120.8","85200","0.9904"],
    [101327,"2018-12-17T11:05:01.599001916Z","8849127.9","84800","0.9907"],
    [101328,"2018-12-17T11:10:02.193434536Z","8849135","85600","0.9901"],
    [101329,"2018-12-17T11:15:02.055003321Z","8849142.2","87800","0.9906"],
    [101330,"2018-12-17T11:20:01.911661203Z","8849149.6","88900","0.9913"],
    [101331,"2018-12-17T11:25:02.286277291Z","8849157","90300","0.9913"],
    [101332,"2018-12-17T11:30:02.376213722Z","8849164.5","91000","0.9912"],
    [101333,"2018-12-17T11:35:02.244695812Z","8849172.1","91300","0.9914"],
    [101334,"2018-12-17T11:40:01.761828924Z","8849179.7","91900","0.9914"],
    [101335,"2018-12-17T11:45:02.266499603Z","8849187.3","91900","0.9925"],
    [101336,"2018-12-17T11:50:02.32512314Z","8849194.9","92100","0.9919"],
    [101337,"2018-12-17T11:55:02.162735963Z","8849202.6","94500","0.9923"],
    [101338,"2018-12-17T12:00:01.888204666Z","8849210.4","92600","0.9929"],
    [101339,"2018-12-17T12:05:02.210393618Z","8849218.1","92400","0.994"],
    [101340,"2018-12-17T12:10:01.52208083Z","8849225.8","92000","0.9941"],
    [101341,"2018-12-17T12:15:01.928064078Z","8849233.4","92100","0.9944"],
    [101342,"2018-12-17T12:20:02.325428711Z","8849241.1","92400","0.9944"],
    [101343,"2018-12-17T12:25:02.271426387Z","8849248.8","92400","0.9944"],
    [101344,"2018-12-17T12:30:01.889347064Z","8849256.4","91400","0.9944"],
    [101345,"2018-12-17T12:35:02.0904944Z","8849264.1","91600","0.9934"],
    [101346,"2018-12-17T12:40:01.663528065Z","8849271.7","90900","0.9928"],
    [101347,"2018-12-17T12:45:02.081663991Z","8849279.3","92000","0.994"],
    [101348,"2018-12-17T12:50:01.738952164Z","8849286.9","93000","0.9941"],
    [101349,"2018-12-17T12:55:01.996273262Z","8849294.7","95100","0.994"],
    [101350,"2018-12-17T13:00:02.382572322Z","8849302.6","95200","0.9938"],
    [101351,"2018-12-17T13:05:01.793989397Z","8849310.4","93900","0.9943"],
    [101352,"2018-12-17T13:10:01.634841923Z","8849318.3","94200","0.9945"],
    [101353,"2018-12-17T13:15:01.943351685Z","8849326.2","94200","0.9945"],
    [101354,"2018-12-17T13:20:02.36615534Z","8849334.1","95000","0.9944"],
    [101355,"2018-12-17T13:25:01.700592481Z","8849342","95000","0.9944"],
    [101356,"2018-12-17T13:30:02.117179169Z","8849349.9","95200","0.9945"],
    [101357,"2018-12-17T13:35:01.542140279Z","8849357.7","94000","0.9944"],
    [101358,"2018-12-17T13:40:01.586495672Z","8849365.5","94100","0.9945"],
    [101359,"2018-12-17T13:45:01.925929863Z","8849373.4","94600","0.9942"],
    [101360,"2018-12-17T13:50:02.312631315Z","8849381.3","95200","0.9946"],
    [101361,"2018-12-17T13:55:01.565820327Z","8849389.3","96600","0.9945"],
    [101362,"2018-12-17T14:00:01.990778419Z","8849397.3","96200","0.9946"],
    [101363,"2018-12-17T14:05:02.299841323Z","8849405.3","95800","0.9948"],
    [101364,"2018-12-17T14:10:02.39725891Z","8849413.2","96800","0.9945"],
    [101365,"2018-12-17T14:15:01.970065864Z","8849421.1","94500","0.9946"],
    [101366,"2018-12-17T14:20:02.258367759Z","8849429","94600","0.9946"],
    [101367,"2018-12-17T14:25:02.277285687Z","8849436.9","94400","0.9944"],
    [101368,"2018-12-17T14:30:01.954282118Z","8849444.8","94700","0.9947"],
    [101369,"2018-12-17T14:35:02.131342522Z","8849452.6","94800","0.9947"],
    [101370,"2018-12-17T14:40:02.148755159Z","8849460.5","95000","0.9943"],
    [101371,"2018-12-17T14:45:01.446117534Z","8849468.4","94800","0.9946"],
    [101372,"2018-12-17T14:50:01.825398716Z","8849476.3","93800","0.9948"],
    [101373,"2018-12-17T14:55:02.336410182Z","8849484.2","94600","0.9944"],
    [101374,"2018-12-17T15:00:01.802015742Z","8849492","94800","0.9941"],
    [101375,"2018-12-17T15:05:02.184766957Z","8849499.9","93500","0.9935"],
    [101376,"2018-12-17T15:10:02.393525638Z","8849507.7","94700","0.9941"],
    [101377,"2018-12-17T15:15:01.883029737Z","8849515.5","90900","0.9924"],
    [101378,"2018-12-17T15:20:02.298404587Z","8849523.2","92200","0.9931"],
    [101379,"2018-12-17T15:25:01.690903368Z","8849530.7","90700","0.9915"],
    [101380,"2018-12-17T15:30:02.083299075Z","8849538.3","91700","0.9929"],
    [101381,"2018-12-17T15:35:01.468749604Z","8849545.9","91900","0.9925"],
    [101382,"2018-12-17T15:40:02.400499526Z","8849553.5","91300","0.9927"],
    [101383,"2018-12-17T15:45:01.966233553Z","8849561.1","91300","0.9925"],
    [101384,"2018-12-17T15:50:02.186069604Z","8849568.6","90400","0.992"],
    [101385,"2018-12-17T15:55:02.150590075Z","8849576.2","90800","0.9909"],
    [101386,"2018-12-17T16:00:01.608572627Z","8849583.8","90100","0.9916"],
    [101387,"2018-12-17T16:05:01.966543675Z","8849591.4","90000","0.9929"],
    [101388,"2018-12-17T16:10:01.856783128Z","8849599.1","96300","0.9923"],
    [101389,"2018-12-17T16:15:02.309564463Z","8849607.2","102300","0.9934"],
    [101390,"2018-12-17T16:20:01.75604689Z","8849616.4","115900","0.9949"],
    [101391,"2018-12-17T16:25:02.017775468Z","8849626.1","115400","0.9953"],
    [101392,"2018-12-17T16:30:02.410032582Z","8849635.8","116600","0.9958"],
    [101393,"2018-12-17T16:35:01.805145152Z","8849645.5","116300","0.9959"],
    [101394,"2018-12-17T16:40:02.10570606Z","8849655.1","115900","0.9958"],
    [101395,"2018-12-17T16:45:01.628251529Z","8849664.7","115600","0.9958"],
    [101396,"2018-12-17T16:50:01.89338062Z","8849674.4","115300","0.9959"],
    [101397,"2018-12-17T16:55:02.280171239Z","8849684","115400","0.9989"],
    [101398,"2018-12-17T17:00:01.878076949Z","8849693.6","116900","0.9962"],
    [101399,"2018-12-17T17:05:02.082898676Z","8849703.3","116800","1"],
    [101400,"2018-12-17T17:10:01.675703964Z","8849712.9","115200","0.9953"],
    [101401,"2018-12-17T17:15:02.089046104Z","8849722.6","116500","0.9952"],
    [101402,"2018-12-17T17:20:01.517709799Z","8849732.3","116300","0.9956"],
    [101403,"2018-12-17T17:25:01.979913463Z","8849742","115400","0.9987"],
    [101404,"2018-12-17T17:30:02.450640987Z","8849751.6","114600","0.9989"],
    [101405,"2018-12-17T17:35:01.850357152Z","8849761.2","116200","0.9988"],
    [101406,"2018-12-17T17:40:01.651294004Z","8849770.9","116100","0.9951"],
    [101407,"2018-12-17T17:45:02.049663436Z","8849780.5","115300","0.9955"],
    [101408,"2018-12-17T17:50:01.524509154Z","8849790.1","114900","0.995"],
    [101409,"2018-12-17T17:55:01.431325275Z","8849799.7","115200","0.9959"],
    [101410,"2018-12-17T18:00:02.095146175Z","8849809.4","115300","0.9989"],
    [101411,"2018-12-17T18:05:02.404317232Z","8849819","114600","0.9953"],
    [101412,"2018-12-17T18:10:01.533668202Z","8849828.5","115100","0.9986"],
    [101413,"2018-12-17T18:15:02.082464643Z","8849838.1","114600","0.9952"],
    [101414,"2018-12-17T18:20:02.227755151Z","8849847.7","115700","0.9954"],
    [101415,"2018-12-17T18:25:01.958945605Z","8849857.3","115600","0.9951"],
    [101416,"2018-12-17T18:30:02.385849242Z","8849866.9","115900","0.9952"],
    [101417,"2018-12-17T18:35:01.866421254Z","8849876.5","115000","0.9951"],
    [101418,"2018-12-17T18:40:02.17917604Z","8849886.1","116900","0.9954"],
    [101419,"2018-12-17T18:45:01.569701277Z","8849895.8","115800","0.9986"],
    [101420,"2018-12-17T18:50:01.942180437Z","8849905.5","115600","0.9949"],
    [101421,"2018-12-17T18:55:01.747323641Z","8849915.2","115800","0.9949"],
    [101422,"2018-12-17T19:00:02.15459158Z","8849924.8","115900","0.9948"],
    [101423,"2018-12-17T19:05:01.55185941Z","8849934.5","116100","0.9954"],
    [101424,"2018-12-17T19:10:02.417973676Z","8849944.2","116200","0.9951"],
    [101425,"2018-12-17T19:15:02.028968742Z","8849953.8","115200","0.9956"],
    [101426,"2018-12-17T19:20:01.843380468Z","8849963.5","116100","0.9955"],
    [101427,"2018-12-17T19:25:01.717618786Z","8849973.2","116000","0.9955"],
    [101428,"2018-12-17T19:30:02.113777125Z","8849982.8","114700","0.9954"],
    [101429,"2018-12-17T19:35:01.479658605Z","8849992.4","115400","0.9955"],
    [101430,"2018-12-17T19:40:02.123803644Z","8850002.1","116200","0.9957"],
    [101431,"2018-12-17T19:45:01.633531638Z","8850011.7","116500","0.9957"],
    [101432,"2018-12-17T19:50:01.986204987Z","8850021.3","115000","0.9949"],
    [101433,"2018-12-17T19:55:01.690142936Z","8850031","115200","0.9954"],
    [101434,"2018-12-17T20:00:02.201032411Z","8850040.6","116000","0.9947"],
    [101435,"2018-12-17T20:05:01.660652724Z","8850050.2","114900","0.995"],
    [101436,"2018-12-17T20:10:01.806228526Z","8850059.8","115300","0.9955"],
    [101437,"2018-12-17T20:15:02.06122041Z","8850069.3","115300","0.9954"],
    [101438,"2018-12-17T20:20:01.442548459Z","8850079","114600","0.9952"],
    [101439,"2018-12-17T20:25:02.219710661Z","8850088.6","114900","0.995"],
    [101440,"2018-12-17T20:30:01.74231348Z","8850098.1","114800","0.9952"],
    [101441,"2018-12-17T20:35:01.953014065Z","8850107.7","114800","0.9954"],
    [101442,"2018-12-17T20:40:01.724154846Z","8850117.2","113900","0.995"],
    [101443,"2018-12-17T20:45:02.132728592Z","8850126.8","115500","0.9951"],
    [101444,"2018-12-17T20:50:01.502601832Z","8850136.3","114500","0.9947"],
    [101445,"2018-12-17T20:55:01.507947083Z","8850145.9","114400","0.9943"],
    [101446,"2018-12-17T21:00:02.009261557Z","8850155.5","116300","0.9951"],
    [101447,"2018-12-17T21:05:02.290057193Z","8850165","114600","0.9942"],
    [101448,"2018-12-17T21:10:01.675392821Z","8850174.5","114600","0.9947"],
    [101449,"2018-12-17T21:15:02.183587981Z","8850184.1","114000","0.9942"],
    [101450,"2018-12-17T21:20:01.580015495Z","8850193.6","113900","0.9943"],
    [101451,"2018-12-17T21:25:02.250983962Z","8850203.2","115300","0.9949"],
    [101452,"2018-12-17T21:30:01.679182141Z","8850212.7","114200","0.9943"],
    [101453,"2018-12-17T21:35:02.055509261Z","8850222.3","114900","0.995"],
    [101454,"2018-12-17T21:40:02.063813489Z","8850231.7","114100","0.9953"],
    [101455,"2018-12-17T21:45:01.454041555Z","8850241.2","112900","0.9942"],
    [101456,"2018-12-17T21:50:01.897231923Z","8850250.6","113200","0.9943"],
    [101457,"2018-12-17T21:55:01.853402796Z","8850260","114000","0.9947"],
    [101458,"2018-12-17T22:00:02.330201784Z","8850269.4","112100","0.9939"],
    [101459,"2018-12-17T22:05:01.713417726Z","8850278.8","113100","0.9946"],
    [101460,"2018-12-17T22:10:02.204998773Z","8850288.3","113900","0.9951"],
    [101461,"2018-12-17T22:15:01.824941139Z","8850297.8","115000","0.9946"],
    [101462,"2018-12-17T22:20:02.022724363Z","8850307.2","114600","0.995"],
    [101463,"2018-12-17T22:25:01.688903259Z","8850316.8","114600","0.995"],
    [101464,"2018-12-17T22:30:02.140665588Z","8850326.3","115300","0.9952"],
    [101465,"2018-12-17T22:35:01.49045551Z","8850335.9","114700","0.9945"],
    [101466,"2018-12-17T22:40:01.886543956Z","8850345.4","113900","0.9942"],
    [101467,"2018-12-17T22:45:02.343479223Z","8850354.9","112000","0.9943"],
    [101468,"2018-12-17T22:50:01.667711735Z","8850364.3","113100","0.9946"],
    [101469,"2018-12-17T22:55:01.972691627Z","8850373.8","113700","0.9943"],
    [101470,"2018-12-17T23:00:02.378227452Z","8850383.4","114700","0.9941"],
    [101471,"2018-12-17T23:05:01.836540635Z","8850392.9","114500","0.9954"],
    [101472,"2018-12-17T23:10:02.158156005Z","8850402.4","114500","0.9944"],
    [101473,"2018-12-17T23:15:02.116927026Z","8850412","112900","0.9943"],
    [101474,"2018-12-17T23:20:01.791361879Z","8850421.4","112400","0.9942"],
    [101475,"2018-12-17T23:25:01.984800943Z","8850430.8","112700","0.9944"],
    [101476,"2018-12-17T23:30:01.91759405Z","8850440.2","114500","0.9941"],
    [101477,"2018-12-17T23:35:02.224136944Z","8850449.7","113700","0.9945"],
    [101478,"2018-12-17T23:40:01.522512277Z","8850459.1","112900","0.9943"],
    [101479,"2018-12-17T23:45:01.874954799Z","8850468.6","113900","0.9943"],
    [101480,"2018-12-17T23:50:01.806417457Z","8850478","113600","0.9944"],
    [101481,"2018-12-17T23:55:01.937659598Z","8850487.5","113500","0.995"],
    [101482,"2018-12-18T00:00:02.218228055Z","8850496.8","111900","0.9944"],
    [101483,"2018-12-18T00:05:01.642530306Z","8850506.1","110700","0.994"],
    [101484,"2018-12-18T00:10:01.787285361Z","8850515.4","111900","0.9942"],
    [101485,"2018-12-18T00:15:02.195632215Z","8850524.8","112600","0.9945"],
    [101486,"2018-12-18T00:20:01.649044073Z","8850534.2","112400","0.9954"],
    [101487,"2018-12-18T00:25:01.680893974Z","8850543.5","112900","0.9953"],
    [101488,"2018-12-18T00:30:02.210867765Z","8850552.9","113300","0.995"],
    [101489,"2018-12-18T00:35:02.365398695Z","8850562.4","112400","0.9944"],
    [101490,"2018-12-18T00:40:01.923466168Z","8850571.7","112700","0.9952"],
    [101491,"2018-12-18T00:45:01.525982643Z","8850581.1","111300","0.9944"],
    [101492,"2018-12-18T00:50:01.916317453Z","8850590.4","110900","0.9943"],
    [101493,"2018-12-18T00:55:01.628703048Z","8850599.7","111100","0.9946"],
    [101494,"2018-12-18T01:00:02.030381295Z","8850609","113200","0.9954"],
    [101495,"2018-12-18T01:05:02.428202771Z","8850618.2","112000","0.9952"],
    [101496,"2018-12-18T01:10:02.398745844Z","8850627.5","111800","0.9949"],
    [101497,"2018-12-18T01:15:01.811500744Z","8850636.8","112000","0.9946"],
    [101498,"2018-12-18T01:20:02.276224494Z","8850646.2","112800","0.9953"],
    [101499,"2018-12-18T01:25:02.093394225Z","8850655.5","113400","0.9955"],
    [101500,"2018-12-18T01:30:01.762712938Z","8850664.8","111100","0.9945"],
    [101501,"2018-12-18T01:35:01.96944504Z","8850674.1","111500","0.9942"],
    [101502,"2018-12-18T01:40:02.366589938Z","8850683.4","112100","0.9944"],
    [101503,"2018-12-18T01:45:01.954808501Z","8850692.6","110800","0.9943"],
    [101504,"2018-12-18T01:50:02.203298737Z","8850701.9","111500","0.9946"],
    [101505,"2018-12-18T01:55:02.233953313Z","8850711.2","111400","0.9949"],
    [101506,"2018-12-18T02:00:01.758244438Z","8850720.5","112300","0.9948"],
    [101507,"2018-12-18T02:05:02.252514983Z","8850729.7","111000","0.9942"],
    [101508,"2018-12-18T02:10:02.021456404Z","8850739","111600","0.9942"],
    [101509,"2018-12-18T02:15:02.42335439Z","8850748.2","111100","0.9945"],
    [101510,"2018-12-18T02:20:01.835869891Z","8850757.5","111500","0.9947"],
    [101511,"2018-12-18T02:25:02.329048462Z","8850766.8","111700","0.9944"],
    [101512,"2018-12-18T02:30:01.818264359Z","8850776","110500","0.9941"],
    [101513,"2018-12-18T02:35:02.201701574Z","8850785.3","111900","0.9945"],
    [101514,"2018-12-18T02:40:02.295967541Z","8850794.6","112600","0.9949"],
    [101515,"2018-12-18T02:45:01.724775179Z","8850803.9","111400","0.9947"],
    [101516,"2018-12-18T02:50:02.096300836Z","8850813.2","111400","0.9947"],
    [101517,"2018-12-18T02:55:01.597181316Z","8850822.4","112100","0.9949"],
    [101518,"2018-12-18T03:00:01.991044515Z","8850831.6","111100","0.9947"],
    [101519,"2018-12-18T03:05:01.459200297Z","8850840.9","110900","0.9945"],
    [101520,"2018-12-18T03:10:02.177703975Z","8850850.2","112200","0.9946"],
    [101521,"2018-12-18T03:15:01.778166767Z","8850859.5","110500","0.9938"],
    [101522,"2018-12-18T03:20:02.059697764Z","8850868.7","109500","0.9949"],
    [101523,"2018-12-18T03:25:02.075091708Z","8850877.9","109600","0.9949"],
    [101524,"2018-12-18T03:30:02.377981558Z","8850887","109700","0.9944"],
    [101525,"2018-12-18T03:35:01.858989192Z","8850896.2","110300","0.9948"],
    [101526,"2018-12-18T03:40:02.045243762Z","8850905.3","110500","0.9952"],
    [101527,"2018-12-18T03:45:01.475965015Z","8850914.5","109500","0.9946"],
    [101528,"2018-12-18T03:50:01.874922371Z","8850923.6","109900","0.9941"],
    [101529,"2018-12-18T03:55:02.420148767Z","8850932.7","109500","0.9938"],
    [101530,"2018-12-18T04:00:02.033879541Z","8850941.9","110400","0.9945"],
    [101531,"2018-12-18T04:05:02.273992735Z","8850951","109300","0.9944"],
    [101532,"2018-12-18T04:10:02.335959385Z","8850960.2","110400","0.9944"],
    [101533,"2018-12-18T04:15:01.739681401Z","8850969.3","108700","0.9935"],
    [101534,"2018-12-18T04:20:02.097590326Z","8850978.4","111300","0.9949"],
    [101535,"2018-12-18T04:25:01.739780354Z","8850987.6","109100","0.9939"],
    [101536,"2018-12-18T04:30:02.275451165Z","8850996.7","109800","0.9943"],
    [101537,"2018-12-18T04:35:01.56829565Z","8851005.8","109800","0.995"],
    [101538,"2018-12-18T04:40:01.466702378Z","8851015","111500","0.9943"],
    [101539,"2018-12-18T04:45:02.069322995Z","8851024.2","109400","0.994"],
    [101540,"2018-12-18T04:50:02.363859766Z","8851033.4","109400","0.9943"],
    [101541,"2018-12-18T04:55:02.351086621Z","8851042.5","110600","0.9947"],
    [101542,"2018-12-18T05:00:01.924946456Z","8851051.7","110000","0.9947"],
    [101543,"2018-12-18T05:05:02.15323924Z","8851060.9","110300","0.9949"],
    [101544,"2018-12-18T05:10:01.448780585Z","8851070","109400","0.994"],
    [101545,"2018-12-18T05:15:02.059466903Z","8851079.2","109100","0.9935"],
    [101546,"2018-12-18T05:20:02.410315934Z","8851088.3","110300","0.9947"],
    [101547,"2018-12-18T05:25:01.521121009Z","8851097.5","109800","0.9948"],
    [101548,"2018-12-18T05:30:02.099009782Z","8851106.6","110300","0.9945"],
    [101549,"2018-12-18T05:35:02.396449225Z","8851115.8","109600","0.9943"],
    [101550,"2018-12-18T05:40:01.69123434Z","8851124.9","110200","0.9948"],
    [101551,"2018-12-18T05:45:02.198092013Z","8851134.1","109700","0.995"],
    [101552,"2018-12-18T05:50:01.934003619Z","8851143.2","110700","0.9947"],
    [101553,"2018-12-18T05:55:02.083127276Z","8851152.4","109200","0.9937"],
    [101554,"2018-12-18T06:00:01.733562893Z","8851161.5","109000","0.9938"],
    [101555,"2018-12-18T06:05:02.032764224Z","8851170.6","109600","0.995"],
    [101556,"2018-12-18T06:10:02.043905233Z","8851179.7","108500","0.9938"],
    [101557,"2018-12-18T06:15:02.474264026Z","8851188.9","111600","0.9941"],
    [101558,"2018-12-18T06:20:01.948300084Z","8851198","111400","0.9949"],
    [101559,"2018-12-18T06:25:01.512238721Z","8851207.2","110200","0.9938"],
    [101560,"2018-12-18T06:30:01.936144123Z","8851216.4","110100","0.9938"],
    [101561,"2018-12-18T06:35:02.411293982Z","8851225.5","109700","0.994"],
    [101562,"2018-12-18T06:40:02.506514186Z","8851234.7","111700","0.9949"],
    [101563,"2018-12-18T06:45:02.127530526Z","8851243.9","110100","0.9942"],
    [101564,"2018-12-18T06:50:01.524138809Z","8851253.1","111500","0.9943"],
    [101565,"2018-12-18T06:55:01.504005776Z","8851262.3","110400","0.995"],
    [101566,"2018-12-18T07:00:01.806247061Z","8851271.6","112100","0.9948"],
    [101567,"2018-12-18T07:05:02.103838367Z","8851280.8","111400","0.9947"],
    [101568,"2018-12-18T07:10:01.614040527Z","8851290","109300","0.9934"],
    [101569,"2018-12-18T07:15:02.102544466Z","8851299.2","110500","0.9951"],
    [101570,"2018-12-18T07:20:01.635734464Z","8851308.3","108700","0.9943"],
    [101571,"2018-12-18T07:25:01.552847224Z","8851317.4","109000","0.9939"],
    [101572,"2018-12-18T07:30:02.15387191Z","8851326.6","110600","0.9948"],
    [101573,"2018-12-18T07:35:02.474473395Z","8851335.9","111100","0.9947"],
    [101574,"2018-12-18T07:40:01.779912821Z","8851345","109600","0.9945"],
    [101575,"2018-12-18T07:45:02.255300503Z","8851354.2","110600","0.9946"],
    [101576,"2018-12-18T07:50:01.552463007Z","8851363.3","109400","0.9944"],
    [101577,"2018-12-18T07:55:02.248271387Z","8851372.4","110000","0.994"],
    [101578,"2018-12-18T08:00:01.761854276Z","8851381.6","109500","0.9938"],
    [101579,"2018-12-18T08:05:02.044755458Z","8851390.8","110100","0.9948"],
    [101580,"2018-12-18T08:10:01.714534478Z","8851400","110100","0.9941"],
    [101581,"2018-12-18T08:15:02.041683672Z","8851409.2","110700","0.9944"],
    [101582,"2018-12-18T08:20:01.520739178Z","8851418.4","110600","0.9946"],
    [101583,"2018-12-18T08:25:01.883156854Z","8851427.5","109200","0.9936"],
    [101584,"2018-12-18T08:30:02.327559113Z","8851436.7","109600","0.9938"],
    [101585,"2018-12-18T08:35:01.864828257Z","8851446","120900","0.9796"],
    [101586,"2018-12-18T08:40:01.499814473Z","8851456.1","119700","0.9793"],
    [101587,"2018-12-18T08:45:02.07794753Z","8851465.5","112600","0.9955"],
    [101588,"2018-12-18T08:50:02.201389619Z","8851474.9","111500","0.9959"],
    [101589,"2018-12-18T08:55:02.248798575Z","8851484.2","112600","0.996"],
    [101590,"2018-12-18T09:00:01.682486982Z","8851493.5","113900","0.9958"],
    [101591,"2018-12-18T09:05:02.060830634Z","8851502.9","112600","0.9958"],
    [101592,"2018-12-18T09:10:02.268001262Z","8851512.4","114000","0.9961"],
    [101593,"2018-12-18T09:15:02.172951288Z","8851521.8","113800","0.9959"],
    [101594,"2018-12-18T09:20:01.738757298Z","8851531.2","114500","0.9959"],
    [101595,"2018-12-18T09:25:02.479122028Z","8851541.9","130200","0.9853"],
    [101596,"2018-12-18T09:30:01.829675494Z","8851552.7","109600","0.9923"],
    [101597,"2018-12-18T09:35:02.22609914Z","8851562.2","114800","0.9958"],
    [101598,"2018-12-18T09:40:02.048293681Z","8851571.7","114800","0.9957"],
    [101599,"2018-12-18T09:45:02.130659738Z","8851581.3","114700","0.9958"],
    [101600,"2018-12-18T09:50:01.584839038Z","8851590.9","113700","0.9959"],
    [101601,"2018-12-18T09:55:01.791010044Z","8851600.4","114800","0.9959"],
    [101602,"2018-12-18T10:00:02.110597076Z","8851610","114300","0.9957"],
    [101603,"2018-12-18T10:05:01.496494079Z","8851620","123900","0.9852"],
    [101604,"2018-12-18T10:10:01.678952726Z","8851630.5","123200","0.9923"],
    [101605,"2018-12-18T10:15:02.120766326Z","8851640.8","128900","0.9784"],
    [101606,"2018-12-18T10:20:01.676927878Z","8851650.7","112900","0.9946"],
    [101607,"2018-12-18T10:25:02.16796817Z","8851660.3","114800","0.9958"],
    [101608,"2018-12-18T10:30:01.558764625Z","8851669.8","114900","0.9958"],
    [101609,"2018-12-18T10:35:02.053800725Z","8851679.3","114700","0.9955"],
    [101610,"2018-12-18T10:40:02.008180341Z","8851688.9","114300","0.9961"],
    [101611,"2018-12-18T10:45:02.330719418Z","8851698.5","115200","0.9957"],
    [101612,"2018-12-18T10:50:01.74264597Z","8851708.1","114500","0.9954"],
    [101613,"2018-12-18T10:55:02.351905836Z","8851718.5","125600","0.9844"],
    [101614,"2018-12-18T11:00:01.697286182Z","8851728.9","124800","0.9819"],
    [101615,"2018-12-18T11:05:01.564055174Z","8851739.2","123500","0.9821"],
    [101616,"2018-12-18T11:10:01.8344901Z","8851748.7","113800","0.9954"],
    [101617,"2018-12-18T11:15:02.440938796Z","8851758.3","114700","0.9956"],
    [101618,"2018-12-18T11:20:01.926119417Z","8851767.8","114900","0.9988"],
    [101619,"2018-12-18T11:25:01.897259636Z","8851777.4","114800","0.9961"],
    [101620,"2018-12-18T11:30:02.055233494Z","8851787.9","127300","0.992"],
    [101621,"2018-12-18T11:35:01.679524292Z","8851798.4","113300","0.9944"],
    [101622,"2018-12-18T11:40:01.699346843Z","8851808","115100","0.9956"],
    [101623,"2018-12-18T11:45:02.092995369Z","8851817.6","114700","0.9957"],
    [101624,"2018-12-18T11:50:02.362299171Z","8851827.2","115200","0.9958"],
    [101625,"2018-12-18T11:55:01.590495581Z","8851837.9","131000","0.9867"],
    [101626,"2018-12-18T12:00:02.086858572Z","8851848.7","114300","0.9958"],
    [101627,"2018-12-18T12:05:02.386474904Z","8851858.2","115200","0.996"],
    [101628,"2018-12-18T12:10:02.394852678Z","8851867.9","116100","0.9955"],
    [101629,"2018-12-18T12:15:01.836592804Z","8851877.6","125500","0.9848"],
    [101630,"2018-12-18T12:20:02.271485158Z","8851888.1","123900","0.9932"],
    [101631,"2018-12-18T12:25:02.0580708Z","8851898.6","123800","0.9842"],
    [101632,"2018-12-18T12:30:02.471303242Z","8851909","123300","0.9926"],
    [101633,"2018-12-18T12:35:01.816451127Z","8851919.4","123100","0.993"],
    [101634,"2018-12-18T12:40:02.258740344Z","8851929.8","115300","0.9957"],
    [101635,"2018-12-18T12:45:01.835427872Z","8851939.4","115700","0.9957"],
    [101636,"2018-12-18T12:50:02.19983034Z","8851949.1","116000","0.9957"],
    [101637,"2018-12-18T12:55:01.703659382Z","8851958.8","126500","0.9829"],
    [101638,"2018-12-18T13:00:02.106790719Z","8851969.3","128100","0.9813"],
    [101639,"2018-12-18T13:05:02.427507447Z","8851979.8","123400","0.9844"],
    [101640,"2018-12-18T13:10:02.282813273Z","8851989.8","114300","0.9951"],
    [101641,"2018-12-18T13:15:01.872200789Z","8851999.4","114900","0.996"],
    [101642,"2018-12-18T13:20:02.178474022Z","8852009","116500","0.9956"],
    [101643,"2018-12-18T13:25:01.814259591Z","8852019.7","131400","0.9794"],
    [101644,"2018-12-18T13:30:02.277568326Z","8852030.5","126200","0.9922"],
    [101645,"2018-12-18T13:35:01.644443339Z","8852040","114300","0.9958"],
    [101646,"2018-12-18T13:40:01.658182263Z","8852049.6","115200","0.9958"],
    [101647,"2018-12-18T13:45:02.067049514Z","8852059.3","123800","0.9937"],
    [101648,"2018-12-18T13:50:01.426185336Z","8852070.1","135300","0.9785"],
    [101649,"2018-12-18T13:55:01.739232347Z","8852080.3","114900","0.9953"],
    [101650,"2018-12-18T14:00:02.132441788Z","8852089.9","114900","0.9987"],
    [101651,"2018-12-18T14:05:01.523925031Z","8852099.4","114500","0.9955"],
    [101652,"2018-12-18T14:10:01.721058812Z","8852109.6","128300","0.9791"],
    [101653,"2018-12-18T14:15:02.152395834Z","8852120.1","125200","0.984"],
    [101654,"2018-12-18T14:20:01.511923335Z","8852130.4","121400","0.9931"],
    [101655,"2018-12-18T14:25:02.110892272Z","8852140.8","121500","0.9932"],
    [101656,"2018-12-18T14:30:01.553001403Z","8852150.3","114500","0.9957"],
    [101657,"2018-12-18T14:35:01.863127635Z","8852159.9","114500","0.9959"],
    [101658,"2018-12-18T14:40:02.097492461Z","8852169.5","115200","0.996"],
    [101659,"2018-12-18T14:45:01.511577909Z","8852179","114200","0.9987"],
    [101660,"2018-12-18T14:50:01.988111273Z","8852189.4","123500","0.9933"],
    [101661,"2018-12-18T14:55:01.779412404Z","8852199.9","122100","0.9928"],
    [101662,"2018-12-18T15:00:02.174985476Z","8852210","113900","0.995"],
    [101663,"2018-12-18T15:05:01.56445192Z","8852219.6","114600","0.9956"],
    [101664,"2018-12-18T15:10:02.434968702Z","8852229.2","115000","0.9959"],
    [101665,"2018-12-18T15:15:02.109437384Z","8852239.6","130800","0.9806"],
    [101666,"2018-12-18T15:20:01.576332235Z","8852250.4","114500","0.9953"],
    [101667,"2018-12-18T15:25:01.523112599Z","8852260","115000","0.9958"],
    [101668,"2018-12-18T15:30:02.051269212Z","8852269.5","114500","0.9961"],
    [101669,"2018-12-18T15:35:01.450300189Z","8852280","128100","0.9937"],
    [101670,"2018-12-18T15:40:02.114333334Z","8852290.8","115200","0.9958"],
    [101671,"2018-12-18T15:45:01.485261388Z","8852300.3","115000","0.9959"],
    [101672,"2018-12-18T15:50:02.102497419Z","8852309.9","115700","0.9988"],
    [101673,"2018-12-18T15:55:01.822529786Z","8852320","126600","0.983"],
    [101674,"2018-12-18T16:00:02.404263531Z","8852330.5","126900","0.9844"],
    [101675,"2018-12-18T16:05:01.920115026Z","8852340.9","124500","0.9872"],
    [101676,"2018-12-18T16:10:02.089485086Z","8852351.2","115700","0.9956"],
    [101677,"2018-12-18T16:15:01.774979464Z","8852360.8","115300","0.9959"],
    [101678,"2018-12-18T16:20:01.983996408Z","8852370.5","124400","0.9871"],
    [101679,"2018-12-18T16:25:01.474747518Z","8852381","125900","0.986"],
    [101680,"2018-12-18T16:30:02.070254819Z","8852391.5","124900","0.9864"],
    [101681,"2018-12-18T16:35:01.451351864Z","8852401.8","113700","0.9951"],
    [101682,"2018-12-18T16:40:02.436779182Z","8852411.3","115100","0.9958"],
    [101683,"2018-12-18T16:45:02.008532677Z","8852421.1","131100","0.9807"],
    [101684,"2018-12-18T16:50:01.540164502Z","8852431.9","127000","0.9927"],
    [101685,"2018-12-18T16:55:01.517355463Z","8852442.4","114600","0.9954"],
    [101686,"2018-12-18T17:00:02.01764572Z","8852452.1","116100","0.9955"],
    [101687,"2018-12-18T17:05:02.365570588Z","8852461.9","135500","0.9804"],
    [101688,"2018-12-18T17:10:02.193492941Z","8852472.9","131000","0.9838"],
    [101689,"2018-12-18T17:15:02.014608848Z","8852483.8","135000","0.9794"],
    [101690,"2018-12-18T17:20:02.307386334Z","8852493.4","113500","0.9958"],
    [101691,"2018-12-18T17:25:02.081320258Z","8852503","115700","0.9958"],
    [101692,"2018-12-18T17:30:02.094216219Z","8852513.4","125400","0.9854"],
    [101693,"2018-12-18T17:35:01.514217073Z","8852523.8","124100","0.9844"],
    [101694,"2018-12-18T17:40:01.501138686Z","8852534.3","125000","0.9844"],
    [101695,"2018-12-18T17:45:02.193608115Z","8852544.7","124000","0.9849"],
    [101696,"2018-12-18T17:50:01.495756463Z","8852555.1","124800","0.985"],
    [101697,"2018-12-18T17:55:01.877527003Z","8852565.6","125300","0.9865"],
    [101698,"2018-12-18T18:00:02.374764676Z","8852575.7","115100","0.9954"],
    [101699,"2018-12-18T18:05:01.874150038Z","8852585.3","117000","0.9957"],
    [101700,"2018-12-18T18:10:01.807411517Z","8852595.3","130800","0.9793"],
    [101701,"2018-12-18T18:15:02.067685694Z","8852605.8","128100","0.9773"],
    [101702,"2018-12-18T18:20:02.46677565Z","8852616.3","125800","0.9856"],
    [101703,"2018-12-18T18:25:02.452021638Z","8852626.8","131200","0.9783"],
    [101704,"2018-12-18T18:30:01.907127449Z","8852637","115400","0.9952"],
    [101705,"2018-12-18T18:35:02.209766949Z","8852646.7","115900","0.9956"],
    [101706,"2018-12-18T18:40:02.309917459Z","8852657.2","133100","0.98"],
    [101707,"2018-12-18T18:45:01.970285271Z","8852668","132100","0.9793"],
    [101708,"2018-12-18T18:50:02.201356036Z","8852678.9","133300","0.9801"],
    [101709,"2018-12-18T18:55:02.175978094Z","8852688.7","116300","0.9955"],
    [101710,"2018-12-18T19:00:01.678022939Z","8852698.3","116400","0.9989"],
    [101711,"2018-12-18T19:05:02.000073713Z","8852709.1","132300","0.9809"],
    [101712,"2018-12-18T19:10:02.253313869Z","8852719.7","114900","0.9953"],
    [101713,"2018-12-18T19:15:01.653212578Z","8852729.2","114700","0.9955"],
    [101714,"2018-12-18T19:20:02.166494362Z","8852739","126500","0.984"],
    [101715,"2018-12-18T19:25:02.121335267Z","8852749.5","123500","0.9926"],
    [101716,"2018-12-18T19:30:01.673281284Z","8852759.9","122700","0.9925"],
    [101717,"2018-12-18T19:35:01.931473957Z","8852770.3","122600","0.9925"],
    [101718,"2018-12-18T19:40:02.159544845Z","8852780.7","115600","0.9954"],
    [101719,"2018-12-18T19:45:01.736008596Z","8852790.3","115500","0.9956"],
    [101720,"2018-12-18T19:50:01.929295329Z","8852799.9","115800","0.9956"],
    [101721,"2018-12-18T19:55:02.243328256Z","8852810.2","127100","0.9819"],
    [101722,"2018-12-18T20:00:01.908648038Z","8852820.7","123300","0.9925"],
    [101723,"2018-12-18T20:05:02.039330648Z","8852831.1","114500","0.9926"],
    [101724,"2018-12-18T20:10:02.500189986Z","8852840.7","114600","0.9988"],
    [101725,"2018-12-18T20:15:01.97560827Z","8852850.3","116000","0.9953"],
    [101726,"2018-12-18T20:20:02.426073519Z","8852860","124100","0.9917"],
    [101727,"2018-12-18T20:25:01.483427812Z","8852870.7","129400","0.9835"],
    [101728,"2018-12-18T20:30:02.075230472Z","8852881.2","114800","0.9947"],
    [101729,"2018-12-18T20:35:02.279592356Z","8852890.8","115300","0.9953"],
    [101730,"2018-12-18T20:40:02.166672022Z","8852900.4","115300","0.9957"],
    [101731,"2018-12-18T20:45:01.544766215Z","8852909.9","115100","0.9988"],
    [101732,"2018-12-18T20:50:01.969075669Z","8852920.5","132400","0.9833"],
    [101733,"2018-12-18T20:55:01.628980409Z","8852931","114800","0.9944"],
    [101734,"2018-12-18T21:00:02.03296661Z","8852940.5","114400","0.9955"],
    [101735,"2018-12-18T21:05:02.368311348Z","8852950.1","114900","0.9989"],
    [101736,"2018-12-18T21:10:02.344922046Z","8852959.8","123000","0.9927"],
    [101737,"2018-12-18T21:15:01.738745192Z","8852970.2","125300","0.9859"],
    [101738,"2018-12-18T21:20:02.133217268Z","8852980.7","126600","0.9842"],
    [101739,"2018-12-18T21:25:01.522696965Z","8852991.1","125500","0.9835"],
    [101740,"2018-12-18T21:30:01.904056221Z","8853000.7","115400","0.9957"],
    [101741,"2018-12-18T21:35:02.295001566Z","8853010.3","115300","0.9958"],
    [101742,"2018-12-18T21:40:02.270429897Z","8853019.9","115500","0.9958"],
    [101743,"2018-12-18T21:45:01.908681165Z","8853029.5","115100","0.9957"],
    [101744,"2018-12-18T21:50:02.110427623Z","8853039.4","123500","0.9931"],
    [101745,"2018-12-18T21:55:01.853842187Z","8853049.8","122800","0.9931"],
    [101746,"2018-12-18T22:00:02.314944421Z","8853060.2","126700","0.9799"],
    [101747,"2018-12-18T22:05:01.845865085Z","8853069.9","114300","0.9958"],
    [101748,"2018-12-18T22:10:02.288508641Z","8853079.4","114400","0.9959"],
    [101749,"2018-12-18T22:15:01.765751347Z","8853088.9","114800","0.9956"],
    [101750,"2018-12-18T22:20:02.336441023Z","8853098.5","115400","0.9962"],
    [101751,"2018-12-18T22:25:01.889351144Z","8853108.1","114900","0.9959"],
    [101752,"2018-12-18T22:30:02.158685485Z","8853118.1","128600","0.9852"],
    [101753,"2018-12-18T22:35:01.718681299Z","8853128.9","126500","0.9906"],
    [101754,"2018-12-18T22:40:01.826400915Z","8853138.9","113200","0.9943"],
    [101755,"2018-12-18T22:45:02.303811819Z","8853148.4","114100","0.996"],
    [101756,"2018-12-18T22:50:01.900583039Z","8853157.9","115100","0.9989"],
    [101757,"2018-12-18T22:55:02.082396299Z","8853167.5","114400","0.9988"],
    [101758,"2018-12-18T23:00:01.87245686Z","8853177","114800","0.9961"],
    [101759,"2018-12-18T23:05:02.06397907Z","8853186.6","114500","0.996"],
    [101760,"2018-12-18T23:10:02.19823698Z","8853196.1","115000","0.996"],
    [101761,"2018-12-18T23:15:01.856020782Z","8853205.6","115000","0.9957"],
    [101762,"2018-12-18T23:20:02.4598757Z","8853215.2","116300","0.9989"],
    [101763,"2018-12-18T23:25:01.553461013Z","8853224.8","115100","0.9956"],
    [101764,"2018-12-18T23:30:02.212846191Z","8853234.4","116600","0.9957"],
    [101765,"2018-12-18T23:35:01.622251431Z","8853244.1","115700","0.9956"],
    [101766,"2018-12-18T23:40:02.124311912Z","8853253.7","116100","0.9988"],
    [101767,"2018-12-18T23:45:02.018084366Z","8853263.3","116400","0.9987"],
    [101768,"2018-12-18T23:50:02.439551581Z","8853272.9","115300","0.9954"],
    [101769,"2018-12-18T23:55:01.722760582Z","8853282.5","115500","0.9957"],
    [101770,"2018-12-19T00:00:02.044311157Z","8853292.1","116100","0.9956"],
    [101771,"2018-12-19T00:05:02.325916584Z","8853301.7","115500","0.9957"],
    [101772,"2018-12-19T00:10:01.87894182Z","8853311.3","115400","0.9957"],
    [101773,"2018-12-19T00:15:02.240260611Z","8853320.9","115400","0.9957"],
    [101774,"2018-12-19T00:20:01.706111199Z","8853330.5","115800","0.9955"],
    [101775,"2018-12-19T00:25:02.419762841Z","8853340.2","116100","0.9986"],
    [101776,"2018-12-19T00:30:02.015372129Z","8853349.7","114900","0.9988"],
    [101777,"2018-12-19T00:35:02.242348286Z","8853359.3","116000","0.9958"],
    [101778,"2018-12-19T00:40:02.189005818Z","8853368.9","115000","0.9957"],
    [101779,"2018-12-19T00:45:01.651567469Z","8853378.5","114400","0.9958"],
    [101780,"2018-12-19T00:50:02.181660799Z","8853388","114000","0.9987"],
    [101781,"2018-12-19T00:55:01.660915551Z","8853397.5","114000","0.9959"],
    [101782,"2018-12-19T01:00:02.153390164Z","8853407","114100","0.9957"],
    [101783,"2018-12-19T01:05:01.54606422Z","8853416.5","114500","0.9957"],
    [101784,"2018-12-19T01:10:02.021682497Z","8853426","114300","0.9957"],
    [101785,"2018-12-19T01:15:02.452741046Z","8853435.5","114500","0.9957"],
    [101786,"2018-12-19T01:20:01.917613485Z","8853445","114500","0.9958"],
    [101787,"2018-12-19T01:25:02.338981764Z","8853454.5","113700","0.9956"],
    [101788,"2018-12-19T01:30:02.007834854Z","8853464","113700","0.9959"],
    [101789,"2018-12-19T01:35:02.338788824Z","8853473.5","113600","0.9956"],
    [101790,"2018-12-19T01:40:01.983192149Z","8853483","114000","0.9956"],
    [101791,"2018-12-19T01:45:02.224475863Z","8853492.5","114200","0.9959"],
    [101792,"2018-12-19T01:50:01.569036268Z","8853502","113500","0.9958"],
    [101793,"2018-12-19T01:55:01.603763053Z","8853511.4","113300","0.9958"],
    [101794,"2018-12-19T02:00:02.078650856Z","8853520.9","114400","0.996"],
    [101795,"2018-12-19T02:05:01.667400559Z","8853530.4","114500","0.9988"],
    [101796,"2018-12-19T02:10:02.129484064Z","8853539.9","114700","0.9959"],
    [101797,"2018-12-19T02:15:01.806594316Z","8853549.4","114100","0.9962"],
    [101798,"2018-12-19T02:20:02.184707072Z","8853558.9","114200","0.9959"],
    [101799,"2018-12-19T02:25:01.98474473Z","8853568.4","114500","0.9955"],
    [101800,"2018-12-19T02:30:01.659852688Z","8853577.9","113900","0.9958"],
    [101801,"2018-12-19T02:35:01.940790781Z","8853587.4","113700","0.9957"],
    [101802,"2018-12-19T02:40:02.340048766Z","8853596.9","114100","0.9957"],
    [101803,"2018-12-19T02:45:01.933053728Z","8853606.4","114000","0.9954"],
    [101804,"2018-12-19T02:50:02.226076003Z","8853615.9","113400","0.9955"],
    [101805,"2018-12-19T02:55:02.335844198Z","8853625.4","113800","0.9957"],
    [101806,"2018-12-19T03:00:01.914348655Z","8853634.8","113600","0.996"],
    [101807,"2018-12-19T03:05:01.871594797Z","8853644.3","113700","0.9959"],
    [101808,"2018-12-19T03:10:02.215099256Z","8853654.8","128600","0.9869"],
    [101809,"2018-12-19T03:15:01.918001636Z","8853665.5","131200","0.9806"],
    [101810,"2018-12-19T03:20:02.091441048Z","8853675","113800","0.9989"],
    [101811,"2018-12-19T03:25:02.379987832Z","8853684.4","113700","0.9988"],
    [101812,"2018-12-19T03:30:01.968433529Z","8853693.9","113700","0.9959"],
    [101813,"2018-12-19T03:35:02.408385437Z","8853703.4","114100","0.9958"],
    [101814,"2018-12-19T03:40:02.377454464Z","8853712.9","114200","0.9957"],
    [101815,"2018-12-19T03:45:01.681892279Z","8853722.3","114600","0.999"],
    [101816,"2018-12-19T03:50:02.157355242Z","8853731.9","114200","0.9961"],
    [101817,"2018-12-19T03:55:02.363504384Z","8853741.4","114900","0.9958"],
    [101818,"2018-12-19T04:00:01.773315535Z","8853750.8","113900","0.9989"],
    [101819,"2018-12-19T04:05:02.224962246Z","8853760.3","113900","0.996"],
    [101820,"2018-12-19T04:10:02.265274782Z","8853770.6","124800","0.9846"],
    [101821,"2018-12-19T04:15:01.834310509Z","8853780.9","124600","0.9834"],
    [101822,"2018-12-19T04:20:02.338105562Z","8853791.2","124900","0.9843"],
    [101823,"2018-12-19T04:25:01.70655702Z","8853801.2","111900","0.9943"],
    [101824,"2018-12-19T04:30:02.124089603Z","8853810.7","113300","0.9957"],
    [101825,"2018-12-19T04:35:01.630733395Z","8853820.1","114100","0.996"],
    [101826,"2018-12-19T04:40:02.145144138Z","8853829.6","114800","0.9959"],
    [101827,"2018-12-19T04:45:01.818392203Z","8853839.1","114400","0.9958"],
    [101828,"2018-12-19T04:50:02.042613753Z","8853848.7","120100","0.9932"],
    [101829,"2018-12-19T04:55:02.129812191Z","8853859","121900","0.993"],
    [101830,"2018-12-19T05:00:01.591301866Z","8853869.3","120400","0.9932"],
    [101831,"2018-12-19T05:05:01.946893053Z","8853879","113900","0.9958"],
    [101832,"2018-12-19T05:10:02.172429418Z","8853888.5","113800","0.9956"],
    [101833,"2018-12-19T05:15:01.643621172Z","8853897.9","113800","0.9955"],
    [101834,"2018-12-19T05:20:01.978810523Z","8853907.4","113700","0.996"],
    [101835,"2018-12-19T05:25:01.985996046Z","8853917.1","131800","0.9782"],
    [101836,"2018-12-19T05:30:01.752280878Z","8853927.8","126200","0.9851"],
    [101837,"2018-12-19T05:35:02.009738445Z","8853937.9","113200","0.9948"],
    [101838,"2018-12-19T05:40:01.622970458Z","8853947.4","113700","0.9958"],
    [101839,"2018-12-19T05:45:02.043133469Z","8853956.9","113400","0.9957"],
    [101840,"2018-12-19T05:50:01.451658925Z","8853966.3","114200","0.9957"],
    [101841,"2018-12-19T05:55:01.708392625Z","8853976.2","127100","0.9923"],
    [101842,"2018-12-19T06:00:02.217363943Z","8853987","132800","0.9817"],
    [101843,"2018-12-19T06:05:01.785198853Z","8853996.7","113500","0.9989"],
    [101844,"2018-12-19T06:10:01.813586487Z","8854006.2","114000","0.9989"],
    [101845,"2018-12-19T06:15:01.858352697Z","8854015.6","113900","0.996"],
    [101846,"2018-12-19T06:20:02.115036426Z","8854025.2","120600","0.9851"],
    [101847,"2018-12-19T06:25:02.029280055Z","8854035.5","121700","0.9925"],
    [101848,"2018-12-19T06:30:01.972005525Z","8854045.8","123400","0.9928"],
    [101849,"2018-12-19T06:35:02.125051857Z","8854056.1","120500","0.9925"],
    [101850,"2018-12-19T06:40:02.067921679Z","8854065.7","113700","0.9958"],
    [101851,"2018-12-19T06:45:01.549230862Z","8854075.2","115300","0.996"],
    [101852,"2018-12-19T06:50:01.939469024Z","8854084.7","114900","0.9958"],
    [101853,"2018-12-19T06:55:02.255955939Z","8854094.7","123200","0.9936"],
    [101854,"2018-12-19T07:00:01.66327608Z","8854105.1","125300","0.9828"],
    [101855,"2018-12-19T07:05:02.023911739Z","8854115.5","128200","0.982"],
    [101856,"2018-12-19T07:10:02.022556546Z","8854125.7","113400","0.9957"],
    [101857,"2018-12-19T07:15:02.340985295Z","8854135.2","115000","0.9958"],
    [101858,"2018-12-19T07:20:01.80172227Z","8854144.8","114900","0.999"],
    [101859,"2018-12-19T07:25:02.233925694Z","8854154.5","127500","0.9932"],
    [101860,"2018-12-19T07:30:01.735812411Z","8854165.3","130200","0.981"],
    [101861,"2018-12-19T07:35:02.123122535Z","8854175.6","113200","0.995"],
    [101862,"2018-12-19T07:40:01.620970522Z","8854185.1","114400","0.9958"],
    [101863,"2018-12-19T07:45:02.221627145Z","8854194.7","113600","0.9958"],
    [101864,"2018-12-19T07:50:01.51459903Z","8854205","128500","0.9944"],
    [101865,"2018-12-19T07:55:01.906710964Z","8854215.8","130800","0.9852"],
    [101866,"2018-12-19T08:00:02.399293542Z","8854225.3","115100","0.9958"],
    [101867,"2018-12-19T08:05:01.919662787Z","8854234.9","115200","0.9959"],
    [101868,"2018-12-19T08:10:01.973762433Z","8854244.6","124700","0.984"],
    [101869,"2018-12-19T08:15:02.331347737Z","8854255","129000","0.9803"],
    [101870,"2018-12-19T08:20:01.789609818Z","8854265.4","128200","0.9806"],
    [101871,"2018-12-19T08:25:02.430743997Z","8854275.8","123600","0.9861"],
    [101872,"2018-12-19T08:30:02.061720716Z","8854285.4","114300","0.996"],
    [101873,"2018-12-19T08:35:02.163848436Z","8854294.9","115100","0.9959"],
    [101874,"2018-12-19T08:40:01.752847747Z","8854304.5","118400","0.993"],
    [101875,"2018-12-19T08:45:02.433285395Z","8854314.9","126000","0.9811"],
    [101876,"2018-12-19T08:50:01.816454681Z","8854325.3","127700","0.9812"],
    [101877,"2018-12-19T08:55:01.749425329Z","8854335.6","123600","0.9865"],
    [101878,"2018-12-19T09:00:02.25257162Z","8854345.3","114500","0.9959"],
    [101879,"2018-12-19T09:05:01.692573062Z","8854354.8","113600","0.9961"],
    [101880,"2018-12-19T09:10:01.487232003Z","8854364.4","123000","0.993"],
    [101881,"2018-12-19T09:15:01.803771084Z","8854375.1","128100","0.9864"],
    [101882,"2018-12-19T09:20:02.190519519Z","8854385.4","113700","0.995"],
    [101883,"2018-12-19T09:25:02.072270681Z","8854394.9","114400","0.9959"],
    [101884,"2018-12-19T09:30:02.467083646Z","8854404.4","114900","0.996"],
    [101885,"2018-12-19T09:35:01.813373636Z","8854415.2","133300","0.9831"],
    [101886,"2018-12-19T09:40:02.373777195Z","8854425.7","113800","0.9956"],
    [101887,"2018-12-19T09:45:01.965608311Z","8854435.2","114600","0.996"],
    [101888,"2018-12-19T09:50:02.2993174Z","8854444.8","120300","0.9936"],
    [101889,"2018-12-19T09:55:01.676157143Z","8854455.2","127800","0.9822"],
    [101890,"2018-12-19T10:00:02.15646811Z","8854465.6","125400","0.9801"],
    [101891,"2018-12-19T10:05:01.556228162Z","8854475.9","122400","0.9935"],
    [101892,"2018-12-19T10:10:02.061118048Z","8854485.8","115000","0.9959"],
    [101893,"2018-12-19T10:15:01.52465094Z","8854495.3","113900","0.9962"],
    [101894,"2018-12-19T10:20:02.323543664Z","8854505.2","122400","0.9938"],
    [101895,"2018-12-19T10:25:02.342973017Z","8854515.6","121900","0.9937"],
    [101896,"2018-12-19T10:30:02.108051087Z","8854526","124400","0.9869"],
    [101897,"2018-12-19T10:35:02.261024785Z","8854536.4","123400","0.9876"],
    [101898,"2018-12-19T10:40:01.793696996Z","8854546.5","113900","0.9952"],
    [101899,"2018-12-19T10:45:02.287104026Z","8854556","113700","0.9961"],
    [101900,"2018-12-19T10:50:01.691046994Z","8854565.8","132200","0.9791"],
    [101901,"2018-12-19T10:55:02.21082844Z","8854576.6","125400","0.9927"],
    [101902,"2018-12-19T11:00:01.819169411Z","8854587.3","133600","0.9788"],
    [101903,"2018-12-19T11:05:01.973022895Z","8854597","115000","0.9989"],
    [101904,"2018-12-19T11:10:01.593514091Z","8854606.5","114500","0.9988"],
    [101905,"2018-12-19T11:15:01.901662672Z","8854617.2","128600","0.9944"],
    [101906,"2018-12-19T11:20:02.232502989Z","8854628","126200","0.9942"],
    [101907,"2018-12-19T11:25:01.632784424Z","8854637.6","114000","0.9988"],
    [101908,"2018-12-19T11:30:02.045223465Z","8854647.3","128600","0.9822"],
    [101909,"2018-12-19T11:35:01.571634315Z","8854657.8","127300","0.9839"],
    [101910,"2018-12-19T11:40:02.367359207Z","8854668.3","124600","0.9877"],
    [101911,"2018-12-19T11:45:01.95270879Z","8854678.7","125700","0.9873"],
    [101912,"2018-12-19T11:50:02.033679455Z","8854689.1","127700","0.9831"],
    [101913,"2018-12-19T11:55:02.007852092Z","8854699.6","122500","0.9866"],
    [101914,"2018-12-19T12:00:02.035581175Z","8854710","125200","0.9847"],
    [101915,"2018-12-19T12:05:02.430395524Z","8854720.5","127000","0.9829"],
    [101916,"2018-12-19T12:10:02.434571516Z","8854730.9","122800","0.9933"],
    [101917,"2018-12-19T12:15:01.895948509Z","8854741.3","126900","0.9846"],
    [101918,"2018-12-19T12:20:02.307618096Z","8854751.3","116300","0.999"],
    [101919,"2018-12-19T12:25:01.986664214Z","8854761","127600","0.9838"],
    [101920,"2018-12-19T12:30:02.452014285Z","8854771.5","127000","0.9877"],
    [101921,"2018-12-19T12:35:01.911273993Z","8854782","123700","0.9941"],
    [101922,"2018-12-19T12:40:02.103576687Z","8854792.5","122700","0.9938"],
    [101923,"2018-12-19T12:45:01.762591244Z","8854803","126200","0.9858"],
    [101924,"2018-12-19T12:50:01.974726894Z","8854813.5","123700","0.9938"],
    [101925,"2018-12-19T12:55:01.642315473Z","8854823.9","122000","0.9932"],
    [101926,"2018-12-19T13:00:02.043058009Z","8854834.3","128600","0.9787"],
    [101927,"2018-12-19T13:05:01.901370239Z","8854844.7","126100","0.981"],
    [101928,"2018-12-19T13:10:02.118348558Z","8854854.7","114700","0.9958"],
    [101929,"2018-12-19T13:15:02.504023844Z","8854864.3","112600","0.9947"],
    [101930,"2018-12-19T13:20:02.068548798Z","8854875","129100","0.9827"],
    [101931,"2018-12-19T13:25:02.340035043Z","8854885.8","133000","0.978"],
    [101932,"2018-12-19T13:30:02.03054163Z","8854896.5","129000","0.9835"],
    [101933,"2018-12-19T13:35:02.296697624Z","8854906.1","114600","0.9957"],
    [101934,"2018-12-19T13:40:02.382584153Z","8854916.3","130300","0.9875"],
    [101935,"2018-12-19T13:45:02.084725508Z","8854927.2","130900","0.9827"],
    [101936,"2018-12-19T13:50:01.485090389Z","8854938","129300","0.9838"],
    [101937,"2018-12-19T13:55:02.128058943Z","8854947.8","115100","0.996"],
    [101938,"2018-12-19T14:00:01.681112158Z","8854957.7","122900","0.993"],
    [101939,"2018-12-19T14:05:01.87758116Z","8854968.2","124700","0.9864"],
    [101940,"2018-12-19T14:10:01.983982562Z","8854978.6","123200","0.9931"],
    [101941,"2018-12-19T14:15:02.391946692Z","8854989.1","122800","0.993"],
    [101942,"2018-12-19T14:20:02.368499939Z","8854999.5","128100","0.9777"],
    [101943,"2018-12-19T14:25:01.927940261Z","8855009.9","128500","0.9813"],
    [101944,"2018-12-19T14:30:02.545441244Z","8855020.4","125700","0.9827"],
    [101945,"2018-12-19T14:35:01.945346273Z","8855030.7","125800","0.9805"],
    [101946,"2018-12-19T14:40:01.554596591Z","8855041.1","125800","0.9809"],
    [101947,"2018-12-19T14:45:02.05388247Z","8855051.5","122500","0.9932"],
    [101948,"2018-12-19T14:50:01.535177477Z","8855061.9","121500","0.9932"],
    [101949,"2018-12-19T14:55:01.810263122Z","8855072.3","122200","0.9934"],
    [101950,"2018-12-19T15:00:02.243581207Z","8855082.7","129900","0.9774"],
    [101951,"2018-12-19T15:05:01.597982511Z","8855093.1","122000","0.993"],
    [101952,"2018-12-19T15:10:02.423318017Z","8855103.5","129300","0.979"],
    [101953,"2018-12-19T15:15:01.804660752Z","8855113.9","121100","0.993"],
    [101954,"2018-12-19T15:20:02.3255218Z","8855124.3","127700","0.9821"],
    [101955,"2018-12-19T15:25:01.477830307Z","8855134.6","125400","0.9844"],
    [101956,"2018-12-19T15:30:02.362202882Z","8855145","129900","0.9784"],
    [101957,"2018-12-19T15:35:01.770566314Z","8855155.4","129400","0.9825"],
    [101958,"2018-12-19T15:40:01.648634974Z","8855165.7","129100","0.9779"],
    [101959,"2018-12-19T15:45:02.059326946Z","8855176.1","123100","0.9897"],
    [101960,"2018-12-19T15:50:01.548057975Z","8855186.4","126300","0.9852"],
    [101961,"2018-12-19T15:55:01.665841588Z","8855196.8","123300","0.9875"],
    [101962,"2018-12-19T16:00:02.061358003Z","8855207.2","121400","0.9935"],
    [101963,"2018-12-19T16:05:01.526153296Z","8855217.6","123600","0.9852"],
    [101964,"2018-12-19T16:10:02.147940247Z","8855228","123000","0.9862"],
    [101965,"2018-12-19T16:15:01.70729386Z","8855238.3","120800","0.9937"],
    [101966,"2018-12-19T16:20:01.922623366Z","8855248.6","124500","0.9852"],
    [101967,"2018-12-19T16:25:01.523547247Z","8855258.9","126400","0.9844"],
    [101968,"2018-12-19T16:30:01.955228649Z","8855269.3","121200","0.9923"],
    [101969,"2018-12-19T16:35:02.424542126Z","8855279.7","121700","0.9932"],
    [101970,"2018-12-19T16:40:01.496882951Z","8855290","127100","0.982"],
    [101971,"2018-12-19T16:45:02.103835336Z","8855300.4","130900","0.9795"],
    [101972,"2018-12-19T16:50:02.380287959Z","8855310.8","126500","0.985"],
    [101973,"2018-12-19T16:55:01.981791349Z","8855321.2","125400","0.9825"],
    [101974,"2018-12-19T17:00:02.361944969Z","8855331.6","124800","0.9878"],
    [101975,"2018-12-19T17:05:01.761551192Z","8855342.1","122700","0.9936"],
    [101976,"2018-12-19T17:10:01.570221403Z","8855352.6","128600","0.9853"],
    [101977,"2018-12-19T17:15:02.195944582Z","8855363.2","134200","0.9819"],
    [101978,"2018-12-19T17:20:02.3730213Z","8855373.7","129000","0.9843"],
    [101979,"2018-12-19T17:25:01.532962564Z","8855384.3","123700","0.9914"],
    [101980,"2018-12-19T17:30:02.067465727Z","8855394.9","127600","0.9827"],
    [101981,"2018-12-19T17:35:01.63452922Z","8855405.5","124500","0.9917"],
    [101982,"2018-12-19T17:40:02.032326322Z","8855416.1","124500","0.9922"],
    [101983,"2018-12-19T17:45:01.438918978Z","8855426.6","123200","0.9916"],
    [101984,"2018-12-19T17:50:01.907033949Z","8855437","128700","0.9716"],
    [101985,"2018-12-19T17:55:01.912228541Z","8855447.2","122300","0.9825"],
    [101986,"2018-12-19T18:00:01.998769755Z","8855456.8","111900","0.9955"],
    [101987,"2018-12-19T18:05:02.425290658Z","8855466.2","118400","0.9924"],
    [101988,"2018-12-19T18:10:02.348772855Z","8855476.4","119900","0.9917"],
    [101989,"2018-12-19T18:15:01.925083796Z","8855486.5","123600","0.9757"],
    [101990,"2018-12-19T18:20:02.211218306Z","8855496.6","123200","0.977"],
    [101991,"2018-12-19T18:25:02.273844989Z","8855506.7","120500","0.9823"],
    [101992,"2018-12-19T18:30:01.954058427Z","8855515.9","109400","0.9953"],
    [101993,"2018-12-19T18:35:02.150914259Z","8855525.1","109300","0.9956"],
    [101994,"2018-12-19T18:40:01.984153236Z","8855535","128200","0.9768"],
    [101995,"2018-12-19T18:45:02.370956481Z","8855545.3","121600","0.9821"],
    [101996,"2018-12-19T18:50:01.74152495Z","8855554.5","107300","0.9952"],
    [101997,"2018-12-19T18:55:01.932671187Z","8855563.4","107200","0.9953"],
    [101998,"2018-12-19T19:00:01.9501426Z","8855572.9","120200","0.9921"],
    [101999,"2018-12-19T19:05:02.321649149Z","8855583","118700","0.9881"],
    [102000,"2018-12-19T19:10:01.91828014Z","8855591.9","105500","0.9959"],
    [102001,"2018-12-19T19:15:02.340827453Z","8855600.6","105100","0.9958"],
    [102002,"2018-12-19T19:20:01.884013307Z","8855609.7","113000","0.9928"],
    [102003,"2018-12-19T19:25:02.413523504Z","8855619.2","117100","0.9763"],
    [102004,"2018-12-19T19:30:01.903715291Z","8855628.6","111000","0.9921"],
    [102005,"2018-12-19T19:35:02.294655968Z","8855637.9","103400","0.9953"],
    [102006,"2018-12-19T19:40:01.761147809Z","8855646.5","103000","0.9957"],
    [102007,"2018-12-19T19:45:02.159000823Z","8855655.1","103500","0.9956"],
    [102008,"2018-12-19T19:50:01.578092094Z","8855664.2","116600","0.9768"],
    [102009,"2018-12-19T19:55:02.254001316Z","8855673.6","112100","0.9843"],
    [102010,"2018-12-19T20:00:02.035190444Z","8855682.8","100300","0.9953"],
    [102011,"2018-12-19T20:05:02.357286623Z","8855691.1","100100","0.9952"],
    [102012,"2018-12-19T20:10:01.741278435Z","8855699.4","100800","0.9953"],
    [102013,"2018-12-19T20:15:02.244676145Z","8855707.9","115400","0.9714"],
    [102014,"2018-12-19T20:20:01.72342715Z","8855717.5","118000","0.9741"],
    [102015,"2018-12-19T20:25:01.71584385Z","8855726.2","99400","0.9951"],
    [102016,"2018-12-19T20:30:02.239641063Z","8855734.5","99400","0.9953"],
    [102017,"2018-12-19T20:35:01.522123021Z","8855742.7","99300","0.9949"],
    [102018,"2018-12-19T20:40:01.903295465Z","8855751.3","111800","0.9919"],
    [102019,"2018-12-19T20:45:02.394142867Z","8855760.8","111300","0.9819"],
    [102020,"2018-12-19T20:50:01.786896251Z","8855769.1","98700","0.995"],
    [102021,"2018-12-19T20:55:02.101148402Z","8855777.3","97500","0.9949"],
    [102022,"2018-12-19T21:00:01.691973971Z","8855785.4","97800","0.995"],
    [102023,"2018-12-19T21:05:01.872550516Z","8855793.5","96900","0.9947"],
    [102024,"2018-12-19T21:10:02.177801527Z","8855801.6","97200","0.9949"],
    [102025,"2018-12-19T21:15:01.871570071Z","8855810.1","108500","0.9715"],
    [102026,"2018-12-19T21:20:02.14400679Z","8855818.9","108400","0.9727"],
    [102027,"2018-12-19T21:25:02.333586598Z","8855827.5","95300","0.9934"],
    [102028,"2018-12-19T21:30:01.993015148Z","8855835.4","96000","0.9948"],
    [102029,"2018-12-19T21:35:02.255615644Z","8855843.4","95900","0.9948"],
    [102030,"2018-12-19T21:40:02.22332713Z","8855851.4","96100","0.9946"],
    [102031,"2018-12-19T21:45:01.831097641Z","8855859.4","107100","0.9725"],
    [102032,"2018-12-19T21:50:02.014136196Z","8855868.2","103700","0.9895"],
    [102033,"2018-12-19T21:55:01.835783658Z","8855876.9","95200","0.9944"],
    [102034,"2018-12-19T22:00:02.392360464Z","8855884.8","96200","0.9945"],
    [102035,"2018-12-19T22:05:01.779982863Z","8855892.7","95100","0.9948"],
    [102036,"2018-12-19T22:10:01.889148273Z","8855900.7","95200","0.9952"],
    [102037,"2018-12-19T22:15:02.308659485Z","8855908.6","95400","0.9949"],
    [102038,"2018-12-19T22:20:01.782595416Z","8855917.5","112400","0.971"],
    [102039,"2018-12-19T22:25:02.369006032Z","8855926.2","94200","0.9929"],
    [102040,"2018-12-19T22:30:01.961384992Z","8855934.1","95300","0.9949"],
    [102041,"2018-12-19T22:35:02.414572553Z","8855942","95000","0.9948"],
    [102042,"2018-12-19T22:40:01.786010228Z","8855949.9","94800","0.9947"],
    [102043,"2018-12-19T22:45:02.221174422Z","8855957.8","95300","0.9948"],
    [102044,"2018-12-19T22:50:01.617887927Z","8855965.7","95100","0.9947"],
    [102045,"2018-12-19T22:55:01.736875496Z","8855973.6","95300","0.9946"],
    [102046,"2018-12-19T23:00:01.935928398Z","8855981.5","95200","0.9948"],
    [102047,"2018-12-19T23:05:01.927706826Z","8855989.6","105300","0.9918"],
    [102048,"2018-12-19T23:10:01.747095733Z","8855998.8","107800","0.9911"],
    [102049,"2018-12-19T23:15:01.903921634Z","8856007","93200","0.9938"],
    [102050,"2018-12-19T23:20:01.877018205Z","8856014.9","94500","0.9947"],
    [102051,"2018-12-19T23:25:02.351532481Z","8856022.8","95300","0.995"],
    [102052,"2018-12-19T23:30:01.872319364Z","8856030.7","95900","0.995"],
    [102053,"2018-12-19T23:35:02.40565774Z","8856038.7","95400","0.9946"],
    [102054,"2018-12-19T23:40:01.48807992Z","8856046.6","95300","0.9946"],
    [102055,"2018-12-19T23:45:01.583795324Z","8856054.5","95400","0.9946"],
    [102056,"2018-12-19T23:50:01.787537593Z","8856062.4","95700","0.9945"],
    [102057,"2018-12-19T23:55:02.150216526Z","8856070.4","95300","0.9948"],
    [102058,"2018-12-20T00:00:02.396433541Z","8856078.3","94900","0.9946"],
    [102059,"2018-12-20T00:05:01.77956243Z","8856086.2","95200","0.9946"],
    [102060,"2018-12-20T00:10:01.554201967Z","8856094.1","95400","0.9947"],
    [102061,"2018-12-20T00:15:02.055240462Z","8856102.1","95400","0.995"],
    [102062,"2018-12-20T00:20:01.503680308Z","8856110.6","102900","0.9896"],
    [102063,"2018-12-20T00:25:01.533445579Z","8856119.4","104300","0.9786"],
    [102064,"2018-12-20T00:30:01.861732266Z","8856127.5","94300","0.9946"],
    [102065,"2018-12-20T00:35:02.301028546Z","8856135.4","95100","0.9945"],
    [102066,"2018-12-20T00:40:02.141036875Z","8856143.3","95000","0.9946"],
    [102067,"2018-12-20T00:45:01.912966688Z","8856151.2","95200","0.9949"],
    [102068,"2018-12-20T00:50:02.124957699Z","8856159.1","94600","0.9946"],
    [102069,"2018-12-20T00:55:01.523699037Z","8856166.9","94800","0.9944"],
    [102070,"2018-12-20T01:00:01.909960339Z","8856174.8","94600","0.9949"],
    [102071,"2018-12-20T01:05:02.433826742Z","8856182.7","94600","0.995"],
    [102072,"2018-12-20T01:10:01.860728541Z","8856190.5","94200","0.9952"],
    [102073,"2018-12-20T01:15:02.283128983Z","8856198.5","106200","0.9737"],
    [102074,"2018-12-20T01:20:01.769013654Z","8856207.3","104400","0.9806"],
    [102075,"2018-12-20T01:25:01.892314703Z","8856216","102100","0.978"],
    [102076,"2018-12-20T01:30:02.179036273Z","8856224.1","93700","0.9931"],
    [102077,"2018-12-20T01:35:01.571602884Z","8856231.9","93600","0.9946"],
    [102078,"2018-12-20T01:40:02.253497725Z","8856239.7","94400","0.9952"],
    [102079,"2018-12-20T01:45:01.755842972Z","8856247.5","94200","0.9949"],
    [102080,"2018-12-20T01:50:02.072160343Z","8856255.4","94000","0.995"],
    [102081,"2018-12-20T01:55:02.043743568Z","8856263.2","93700","0.9952"],
    [102082,"2018-12-20T02:00:01.717548971Z","8856271","94300","0.9951"],
    [102083,"2018-12-20T02:05:01.938358827Z","8856278.8","93700","0.9948"],
    [102084,"2018-12-20T02:10:01.847263848Z","8856286.6","94400","0.995"],
    [102085,"2018-12-20T02:15:02.219738286Z","8856294.5","93500","0.9953"],
    [102086,"2018-12-20T02:20:01.739762847Z","8856302.2","92000","0.9951"],
    [102087,"2018-12-20T02:25:02.437221889Z","8856309.9","91600","0.9952"],
    [102088,"2018-12-20T02:30:01.997872667Z","8856317.5","92100","0.9952"],
    [102089,"2018-12-20T02:35:01.456611536Z","8856325.1","91400","0.9949"],
    [102090,"2018-12-20T02:40:01.579792598Z","8856332.7","91100","0.995"],
    [102091,"2018-12-20T02:45:02.029651503Z","8856340.4","92000","0.9954"],
    [102092,"2018-12-20T02:50:01.485116946Z","8856348","91800","0.9952"],
    [102093,"2018-12-20T02:55:01.965828296Z","8856355.6","91300","0.9949"],
    [102094,"2018-12-20T03:00:01.454032417Z","8856363.2","92000","0.9951"],
    [102095,"2018-12-20T03:05:01.932916095Z","8856370.8","91800","0.9954"],
    [102096,"2018-12-20T03:10:01.970460243Z","8856378.4","92100","0.9955"],
    [102097,"2018-12-20T03:15:02.361181437Z","8856386","91400","0.9951"],
    [102098,"2018-12-20T03:20:01.744887075Z","8856393.6","91300","0.9951"],
    [102099,"2018-12-20T03:25:01.836637987Z","8856401.3","91500","0.9953"],
    [102100,"2018-12-20T03:30:02.252849204Z","8856408.9","92000","0.9949"],
    [102101,"2018-12-20T03:35:01.698051447Z","8856416.5","91900","0.9949"],
    [102102,"2018-12-20T03:40:02.193637386Z","8856424.2","91400","0.9948"],
    [102103,"2018-12-20T03:45:01.58764275Z","8856431.8","91500","0.9952"],
    [102104,"2018-12-20T03:50:02.009526804Z","8856439.4","92300","0.9955"],
    [102105,"2018-12-20T03:55:02.208240026Z","8856447","91600","0.9952"],
    [102106,"2018-12-20T04:00:01.872012026Z","8856454.6","91500","0.9952"],
    [102107,"2018-12-20T04:05:01.667674354Z","8856462.2","91800","0.9952"],
    [102108,"2018-12-20T04:10:01.59481387Z","8856469.8","91900","0.9953"],
    [102109,"2018-12-20T04:15:02.126613811Z","8856477.5","91600","0.9954"],
    [102110,"2018-12-20T04:20:01.541070305Z","8856485","91200","0.995"],
    [102111,"2018-12-20T04:25:02.029536687Z","8856492.6","90200","0.9953"],
    [102112,"2018-12-20T04:30:02.39075436Z","8856500.1","90500","0.9951"],
    [102113,"2018-12-20T04:35:01.853900341Z","8856507.6","90200","0.9952"],
    [102114,"2018-12-20T04:40:02.125815806Z","8856515.1","91100","0.9951"],
    [102115,"2018-12-20T04:45:01.500732748Z","8856522.5","88700","0.9952"],
    [102116,"2018-12-20T04:50:01.920612241Z","8856529.9","89000","0.9949"],
    [102117,"2018-12-20T04:55:02.321929547Z","8856537.3","89200","0.9946"],
    [102118,"2018-12-20T05:00:01.718558142Z","8856544.7","89900","0.9947"],
    [102119,"2018-12-20T05:05:02.103077255Z","8856552.1","89100","0.9948"],
    [102120,"2018-12-20T05:10:01.593971924Z","8856559.5","88800","0.995"],
    [102121,"2018-12-20T05:15:02.040207202Z","8856566.9","89000","0.9948"],
    [102122,"2018-12-20T05:20:01.543947553Z","8856574.3","88700","0.9947"],
    [102123,"2018-12-20T05:25:01.826346536Z","8856581.7","89200","0.995"],
    [102124,"2018-12-20T05:30:02.25282326Z","8856589.1","89200","0.995"],
    [102125,"2018-12-20T05:35:02.226220686Z","8856596.5","88800","0.9951"],
    [102126,"2018-12-20T05:40:01.886852853Z","8856603.9","89100","0.9944"],
    [102127,"2018-12-20T05:45:02.303845461Z","8856611.3","89000","0.9948"],
    [102128,"2018-12-20T05:50:01.747694769Z","8856618.7","89300","0.9952"],
    [102129,"2018-12-20T05:55:01.880463911Z","8856626.1","88400","0.9948"],
    [102130,"2018-12-20T06:00:02.433209777Z","8856633.6","90200","0.9948"],
    [102131,"2018-12-20T06:05:01.921854221Z","8856641","89400","0.9948"],
    [102132,"2018-12-20T06:10:02.113984131Z","8856648.3","87500","0.9946"],
    [102133,"2018-12-20T06:15:01.81338985Z","8856655.5","85600","0.9947"],
    [102134,"2018-12-20T06:20:02.024558692Z","8856662.6","86200","0.9947"],
    [102135,"2018-12-20T06:25:01.542245364Z","8856669.8","86400","0.9942"],
    [102136,"2018-12-20T06:30:02.126054726Z","8856677","86500","0.9942"],
    [102137,"2018-12-20T06:35:02.450552708Z","8856684.2","86500","0.9946"],
    [102138,"2018-12-20T06:40:01.822332742Z","8856691.4","87100","0.9947"],
    [102139,"2018-12-20T06:45:02.231581171Z","8856698.6","86500","0.9948"],
    [102140,"2018-12-20T06:50:01.703765174Z","8856705.8","86700","0.9947"],
    [102141,"2018-12-20T06:55:01.790108994Z","8856713","86400","0.9951"],
    [102142,"2018-12-20T07:00:02.11567543Z","8856720.2","87000","0.9945"],
    [102143,"2018-12-20T07:05:01.496506273Z","8856727.4","86600","0.9942"],
    [102144,"2018-12-20T07:10:02.382060713Z","8856734.6","86800","0.9943"],
    [102145,"2018-12-20T07:15:01.879112386Z","8856741.7","85600","0.9945"],
    [102146,"2018-12-20T07:20:02.284976043Z","8856748.8","85900","0.9943"],
    [102147,"2018-12-20T07:25:01.961771153Z","8856756","85500","0.9943"],
    [102148,"2018-12-20T07:30:02.438686773Z","8856763.1","85800","0.9942"],
    [102149,"2018-12-20T07:35:01.756087956Z","8856770.2","85600","0.9944"],
    [102150,"2018-12-20T07:40:02.350150543Z","8856777.3","85600","0.9944"],
    [102151,"2018-12-20T07:45:02.023355995Z","8856784.4","85600","0.9943"],
    [102152,"2018-12-20T07:50:02.281526098Z","8856791.6","85800","0.9939"],
    [102153,"2018-12-20T07:55:01.949682513Z","8856798.7","85600","0.9939"],
    [102154,"2018-12-20T08:00:01.63713367Z","8856805.8","85700","0.9936"],
    [102155,"2018-12-20T08:05:01.905793692Z","8856813","85300","0.9945"],
    [102156,"2018-12-20T08:10:02.252166136Z","8856820.1","86400","0.9945"],
    [102157,"2018-12-20T08:15:01.731181664Z","8856827.2","85700","0.9944"],
    [102158,"2018-12-20T08:20:02.032683614Z","8856834.3","85800","0.9948"],
    [102159,"2018-12-20T08:25:02.00099773Z","8856841.5","85800","0.9945"],
    [102160,"2018-12-20T08:30:01.680393927Z","8856848.6","85600","0.9945"],
    [102161,"2018-12-20T08:35:01.793936419Z","8856855.7","85500","0.9946"],
    [102162,"2018-12-20T08:40:01.553562696Z","8856862.8","85600","0.9944"],
    [102163,"2018-12-20T08:45:01.907265509Z","8856870","85900","0.9945"],
    [102164,"2018-12-20T08:50:02.341884263Z","8856877.1","86100","0.9948"],
    [102165,"2018-12-20T08:55:02.074258149Z","8856884.2","85300","0.9943"],
    [102166,"2018-12-20T09:00:01.678326703Z","8856891.3","86200","0.9943"],
    [102167,"2018-12-20T09:05:01.923631336Z","8856898.5","85900","0.9943"],
    [102168,"2018-12-20T09:10:02.238301066Z","8856905.6","86000","0.9944"],
    [102169,"2018-12-20T09:15:01.924312528Z","8856912.7","85700","0.9944"],
    [102170,"2018-12-20T09:20:02.249704837Z","8856919.8","86300","0.9944"],
    [102171,"2018-12-20T09:25:02.211710485Z","8856926.9","85100","0.9947"],
    [102172,"2018-12-20T09:30:01.830415506Z","8856934.1","85900","0.9945"],
    [102173,"2018-12-20T09:35:01.939231207Z","8856941.2","85700","0.9945"],
    [102174,"2018-12-20T09:40:01.613899965Z","8856948.3","85800","0.9946"],
    [102175,"2018-12-20T09:45:02.10727104Z","8856955.5","85100","0.9941"],
    [102176,"2018-12-20T09:50:01.488449497Z","8856963.5","97100","0.9889"],
    [102177,"2018-12-20T09:55:02.375907947Z","8856971.3","86400","0.9935"],
    [102178,"2018-12-20T10:00:01.79022879Z","8856978.5","87400","0.9945"],
    [102179,"2018-12-20T10:05:02.193317838Z","8856985.9","89100","0.9945"],
    [102180,"2018-12-20T10:10:01.954054998Z","8856993.3","89900","0.9951"],
    [102181,"2018-12-20T10:15:02.450067212Z","8857000.8","90300","0.9947"],
    [102182,"2018-12-20T10:20:01.852494548Z","8857008.3","90600","0.995"],
    [102183,"2018-12-20T10:25:02.169928394Z","8857015.8","90600","0.9951"],
    [102184,"2018-12-20T10:30:01.831217311Z","8857024.4","107800","0.9745"],
    [102185,"2018-12-20T10:35:02.129823674Z","8857032.7","90500","0.9934"],
    [102186,"2018-12-20T10:40:01.997659963Z","8857040.4","93800","0.9952"],
    [102187,"2018-12-20T10:45:02.432985893Z","8857048.2","94700","0.9945"],
    [102188,"2018-12-20T10:50:01.815394084Z","8857056.3","109700","0.9733"],
    [102189,"2018-12-20T10:55:01.725253571Z","8857064.9","102700","0.9782"],
    [102190,"2018-12-20T11:00:02.190539321Z","8857073.4","101300","0.978"],
    [102191,"2018-12-20T11:05:01.999651432Z","8857081.3","91900","0.9948"],
    [102192,"2018-12-20T11:10:01.829023495Z","8857088.9","91000","0.9949"],
    [102193,"2018-12-20T11:15:02.092976322Z","8857096.7","102900","0.9758"],
    [102194,"2018-12-20T11:20:02.302437681Z","8857105.1","101400","0.9778"],
    [102195,"2018-12-20T11:25:01.747947784Z","8857113.2","90000","0.9935"],
    [102196,"2018-12-20T11:30:02.287121087Z","8857120.8","91700","0.9948"],
    [102197,"2018-12-20T11:35:02.167815793Z","8857128.4","103200","0.9742"],
    [102198,"2018-12-20T11:40:01.781685669Z","8857137.1","108200","0.9689"],
    [102199,"2018-12-20T11:45:01.751136627Z","8857144.8","88200","0.9946"],
    [102200,"2018-12-20T11:50:02.256579748Z","8857152.2","89300","0.9947"],
    [102201,"2018-12-20T11:55:01.557827948Z","8857159.6","88700","0.9947"],
    [102202,"2018-12-20T12:00:01.866217765Z","8857167.6","102900","0.9789"],
    [102203,"2018-12-20T12:05:02.260006387Z","8857176.2","88200","0.9947"],
    [102204,"2018-12-20T12:10:01.815885614Z","8857183.5","89500","0.9948"],
    [102205,"2018-12-20T12:15:01.838620876Z","8857190.9","89100","0.9946"],
    [102206,"2018-12-20T12:20:02.230711932Z","8857198.5","99700","0.9744"],
    [102207,"2018-12-20T12:25:01.711398776Z","8857206.7","98800","0.979"],
    [102208,"2018-12-20T12:30:02.045155074Z","8857214.9","88600","0.9944"],
    [102209,"2018-12-20T12:35:01.562911722Z","8857222.2","88800","0.9949"],
    [102210,"2018-12-20T12:40:02.284282101Z","8857229.7","89400","0.9945"],
    [102211,"2018-12-20T12:45:02.047609071Z","8857237.8","99800","0.9746"],
    [102212,"2018-12-20T12:50:02.172431497Z","8857245.9","88600","0.9943"],
    [102213,"2018-12-20T12:55:01.706187232Z","8857253.2","87900","0.9948"],
    [102214,"2018-12-20T13:00:02.158449857Z","8857260.7","105100","0.971"],
    [102215,"2018-12-20T13:05:01.661833694Z","8857269.6","105900","0.9769"],
    [102216,"2018-12-20T13:10:01.664909539Z","8857277.9","95500","0.9944"],
    [102217,"2018-12-20T13:15:02.157062203Z","8857285.9","97100","0.9946"],
    [102218,"2018-12-20T13:20:01.537844569Z","8857295","116400","0.9772"],
    [102219,"2018-12-20T13:25:02.133068807Z","8857304.4","114500","0.974"],
    [102220,"2018-12-20T13:30:01.611379006Z","8857312.5","96600","0.9945"],
    [102221,"2018-12-20T13:35:02.015883312Z","8857320.9","110100","0.9746"],
    [102222,"2018-12-20T13:40:01.823956842Z","8857329.9","107700","0.9784"],
    [102223,"2018-12-20T13:45:02.293734688Z","8857338.9","106700","0.9796"],
    [102224,"2018-12-20T13:50:01.623148814Z","8857347.8","104500","0.9904"],
    [102225,"2018-12-20T13:55:01.900632301Z","8857356.8","103900","0.9899"],
    [102226,"2018-12-20T14:00:02.295235858Z","8857365.7","110600","0.9708"],
    [102227,"2018-12-20T14:05:01.760497743Z","8857374.3","96500","0.9942"],
    [102228,"2018-12-20T14:10:01.577640968Z","8857382.4","96800","0.9945"],
    [102229,"2018-12-20T14:15:01.978800825Z","8857391.3","105000","0.9903"],
    [102230,"2018-12-20T14:20:02.387352871Z","8857400.2","111000","0.9726"],
    [102231,"2018-12-20T14:25:02.178347585Z","8857409.2","110300","0.9706"],
    [102232,"2018-12-20T14:30:01.867061934Z","8857418","96900","0.9945"],
    [102233,"2018-12-20T14:35:02.180707189Z","8857426.1","97300","0.9942"],
    [102234,"2018-12-20T14:40:01.755540592Z","8857435.1","110700","0.9815"],
    [102235,"2018-12-20T14:45:02.218969411Z","8857444.4","113100","0.9724"],
    [102236,"2018-12-20T14:50:01.697587959Z","8857452.6","96800","0.9947"],
    [102237,"2018-12-20T14:55:02.029645636Z","8857461.4","109600","0.9917"],
    [102238,"2018-12-20T15:00:02.41953892Z","8857470.8","111300","0.9833"],
    [102239,"2018-12-20T15:05:01.866521425Z","8857478.8","88900","0.9922"],
    [102240,"2018-12-20T15:10:02.093377568Z","8857487.6","108700","0.9771"],
    [102241,"2018-12-20T15:15:02.342059182Z","8857496.6","108700","0.9765"],
    [102242,"2018-12-20T15:20:01.804106267Z","8857505.5","108900","0.9764"],
    [102243,"2018-12-20T15:25:02.115155892Z","8857514.5","107700","0.9763"],
    [102244,"2018-12-20T15:30:01.808190528Z","8857522.5","87300","1"],
    [102245,"2018-12-20T15:35:02.07530802Z","8857531.2","108800","0.9777"],
    [102246,"2018-12-20T15:40:01.787885073Z","8857540.2","109000","0.9775"],
    [102247,"2018-12-20T15:45:02.294868596Z","8857549.1","105500","0.9916"],
    [102248,"2018-12-20T15:50:01.766608149Z","8857556.9","112000","0.9788"],
    [102249,"2018-12-20T15:55:02.47099525Z","8857566.2","109800","0.9812"],
    [102250,"2018-12-20T16:00:02.034522993Z","8857574.2","87400","1"],
    [102251,"2018-12-20T16:05:02.3342974Z","8857583.4","110300","0.9916"],
    [102252,"2018-12-20T16:10:02.202706369Z","8857592.1","87700","1"],
    [102253,"2018-12-20T16:15:01.955076167Z","8857600.3","104500","0.9909"],
    [102254,"2018-12-20T16:20:02.243688902Z","8857609.3","108400","0.9782"],
    [102255,"2018-12-20T16:25:02.031158969Z","8857618.1","107200","0.9777"],
    [102256,"2018-12-20T16:30:02.438056359Z","8857627","106300","0.9811"],
    [102257,"2018-12-20T16:35:01.883187652Z","8857634.8","105000","0.9773"],
    [102258,"2018-12-20T16:40:01.621325978Z","8857643.6","106600","0.9803"],
    [102259,"2018-12-20T16:45:02.19334198Z","8857652.5","107700","0.9777"],
    [102260,"2018-12-20T16:50:02.419761386Z","8857661.3","107100","0.9775"],
    [102261,"2018-12-20T16:55:02.038751507Z","8857669","105500","0.9805"],
    [102262,"2018-12-20T17:00:01.688244872Z","8857678.2","111100","0.9759"],
    [102263,"2018-12-20T17:05:01.892535577Z","8857687","85800","1"],
    [102264,"2018-12-20T17:10:02.266952017Z","8857695.2","116300","0.9757"],
    [102265,"2018-12-20T17:15:01.780359289Z","8857704.5","110200","0.9846"],
    [102266,"2018-12-20T17:20:02.079508001Z","8857712.1","100800","0.9906"],
    [102267,"2018-12-20T17:25:02.028376696Z","8857721","107400","0.9786"],
    [102268,"2018-12-20T17:30:02.338730457Z","8857729.8","108300","0.9762"],
    [102269,"2018-12-20T17:35:01.750559651Z","8857738.7","105800","0.9825"],
    [102270,"2018-12-20T17:40:01.688782392Z","8857746.4","107200","0.9748"],
    [102271,"2018-12-20T17:45:02.296085593Z","8857755.3","105100","0.9911"],
    [102272,"2018-12-20T17:50:01.622158191Z","8857764.1","107200","0.9813"],
    [102273,"2018-12-20T17:55:01.914036629Z","8857773","104300","0.9908"],
    [102274,"2018-12-20T18:00:02.338926414Z","8857780.9","112700","0.9739"],
    [102275,"2018-12-20T18:05:01.807755123Z","8857790","110400","0.9768"],
    [102276,"2018-12-20T18:10:01.692183326Z","8857798.2","85600","1"],
    [102277,"2018-12-20T18:15:02.12123164Z","8857807","114000","0.9768"],
    [102278,"2018-12-20T18:20:01.575585462Z","8857816","90500","0.9919"],
    [102279,"2018-12-20T18:25:01.581740965Z","8857823.7","106400","0.9756"],
    [102280,"2018-12-20T18:30:01.992060682Z","8857832.5","107500","0.9758"],
    [102281,"2018-12-20T18:35:01.551685571Z","8857841.3","106100","0.98"],
    [102282,"2018-12-20T18:40:02.098512655Z","8857850","90800","0.9921"],
    [102283,"2018-12-20T18:45:01.754744032Z","8857857.8","106500","0.9815"],
    [102284,"2018-12-20T18:50:02.082903203Z","8857866.7","108500","0.9773"],
    [102285,"2018-12-20T18:55:02.426470627Z","8857875.6","105000","0.9904"],
    [102286,"2018-12-20T19:00:01.874794759Z","8857883.7","86600","1"],
    [102287,"2018-12-20T19:05:02.176290888Z","8857892.5","112400","0.9749"],
    [102288,"2018-12-20T19:10:02.350108592Z","8857901.5","91000","0.9921"],
    [102289,"2018-12-20T19:15:01.943426287Z","8857909.5","114700","0.9763"],
    [102290,"2018-12-20T19:20:02.258080258Z","8857918.9","111600","0.9839"],
    [102291,"2018-12-20T19:25:02.100070131Z","8857926.6","101900","0.977"],
    [102292,"2018-12-20T19:30:01.499836864Z","8857935.4","107800","0.9734"],
    [102293,"2018-12-20T19:35:01.872969729Z","8857944.2","103100","0.99"],
    [102294,"2018-12-20T19:40:01.583687404Z","8857953","104500","0.9904"],
    [102295,"2018-12-20T19:45:02.106156989Z","8857960.7","100400","0.9895"],
    [102296,"2018-12-20T19:50:02.380743866Z","8857969.5","105800","0.9797"],
    [102297,"2018-12-20T19:55:01.546161347Z","8857978.3","103900","0.9892"],
    [102298,"2018-12-20T20:00:02.014529927Z","8857986","86100","1"],
    [102299,"2018-12-20T20:05:02.377817732Z","8857995","110700","0.9718"],
    [102300,"2018-12-20T20:10:02.359012647Z","8858003.9","88300","0.9915"],
    [102301,"2018-12-20T20:15:01.800620384Z","8858011.7","109300","0.9786"],
    [102302,"2018-12-20T20:20:02.149112651Z","8858020.8","111400","0.9753"],
    [102303,"2018-12-20T20:25:01.646810208Z","8858028.3","105100","0.9745"],
    [102304,"2018-12-20T20:30:02.14212643Z","8858037","105000","0.9842"],
    [102305,"2018-12-20T20:35:01.540504594Z","8858045.7","102800","0.9895"],
    [102306,"2018-12-20T20:40:02.267265392Z","8858053.4","84800","1"],
    [102307,"2018-12-20T20:45:01.904553038Z","8858062","107000","0.975"],
    [102308,"2018-12-20T20:50:02.139458614Z","8858070.8","106900","0.9754"],
    [102309,"2018-12-20T20:55:01.644943189Z","8858078.9","83200","1"],
    [102310,"2018-12-20T21:00:01.900859505Z","8858087.1","106700","0.978"],
    [102311,"2018-12-20T21:05:02.389053441Z","8858096","87400","0.9917"],
    [102312,"2018-12-20T21:10:02.315455664Z","8858103.5","109700","0.976"],
    [102313,"2018-12-20T21:15:01.699877635Z","8858112.4","87400","0.9918"],
    [102314,"2018-12-20T21:20:02.165821009Z","8858119.9","101300","0.9898"],
    [102315,"2018-12-20T21:25:01.471878733Z","8858128.5","104100","0.9794"],
    [102316,"2018-12-20T21:30:01.853364243Z","8858137","88300","0.9913"],
    [102317,"2018-12-20T21:35:02.254534333Z","8858144.6","103500","0.9806"],
    [102318,"2018-12-20T21:40:01.528167864Z","8858153.3","103100","0.9841"],
    [102319,"2018-12-20T21:45:01.943519771Z","8858161.3","83100","1"],
    [102320,"2018-12-20T21:50:02.26726724Z","8858169.6","109200","0.9755"],
    [102321,"2018-12-20T21:55:01.511194024Z","8858177.7","82500","1"],
    [102322,"2018-12-20T22:00:01.92513946Z","8858185.9","109600","0.9761"],
    [102323,"2018-12-20T22:05:02.320404811Z","8858194","82400","1"],
    [102324,"2018-12-20T22:10:01.826617961Z","8858201.9","100800","0.9898"],
    [102325,"2018-12-20T22:15:02.309490406Z","8858210.5","103200","0.9747"],
    [102326,"2018-12-20T22:20:01.701932795Z","8858217.9","82400","1"],
    [102327,"2018-12-20T22:25:02.208887106Z","8858226.3","105900","0.9716"],
    [102328,"2018-12-20T22:30:01.802737273Z","8858234.6","91900","0.9933"],
    [102329,"2018-12-20T22:35:02.030077173Z","8858242.2","91500","0.9939"],
    [102330,"2018-12-20T22:40:02.390534832Z","8858250.1","104900","0.9775"],
    [102331,"2018-12-20T22:45:01.978941589Z","8858258.8","104500","0.9737"],
    [102332,"2018-12-20T22:50:02.30126936Z","8858266.6","90600","0.9939"],
    [102333,"2018-12-20T22:55:01.658583638Z","8858274.1","89700","0.9939"],
    [102334,"2018-12-20T23:00:02.167124694Z","8858281.8","105400","0.9793"],
    [102335,"2018-12-20T23:05:02.149660403Z","8858290.5","89600","0.9936"],
    [102336,"2018-12-20T23:10:02.128203743Z","8858298","90600","0.9939"],
    [102337,"2018-12-20T23:15:02.264461183Z","8858305.5","90100","0.9941"],
    [102338,"2018-12-20T23:20:01.996450916Z","8858313.6","98600","0.9884"],
    [102339,"2018-12-20T23:25:01.729575818Z","8858322","101500","0.9694"],
    [102340,"2018-12-20T23:30:02.124578514Z","8858330.1","89600","0.9933"],
    [102341,"2018-12-20T23:35:01.713783683Z","8858337.6","90800","0.9943"],
    [102342,"2018-12-20T23:40:02.112470948Z","8858345.2","91500","0.994"],
    [102343,"2018-12-20T23:45:01.715824217Z","8858353.3","100400","0.9759"],
    [102344,"2018-12-20T23:50:01.716166971Z","8858361.7","100500","0.972"],
    [102345,"2018-12-20T23:55:01.773626719Z","8858369.2","89700","0.9939"],
    [102346,"2018-12-21T00:00:01.809325475Z","8858376.6","89000","0.9937"],
    [102347,"2018-12-21T00:05:01.997758468Z","8858384","88100","0.9937"],
    [102348,"2018-12-21T00:10:01.608410376Z","8858392.3","104000","0.9716"],
    [102349,"2018-12-21T00:15:02.105707208Z","8858400.5","87800","0.9919"],
    [102350,"2018-12-21T00:20:01.606085406Z","8858407.8","88700","0.9936"],
    [102351,"2018-12-21T00:25:02.412476114Z","8858415.2","88700","0.9938"],
    [102352,"2018-12-21T00:30:01.996139279Z","8858422.6","88900","0.9935"],
    [102353,"2018-12-21T00:35:02.240902417Z","8858430.7","101000","0.989"],
    [102354,"2018-12-21T00:40:01.879005586Z","8858438.7","88000","0.9931"],
    [102355,"2018-12-21T00:45:02.356564955Z","8858446","88700","0.994"],
    [102356,"2018-12-21T00:50:01.72643367Z","8858453.4","88900","0.9943"],
    [102357,"2018-12-21T00:55:02.06371603Z","8858460.7","88100","0.9945"],
    [102358,"2018-12-21T01:00:01.638953332Z","8858468.7","95500","0.9892"],
    [102359,"2018-12-21T01:05:01.913704416Z","8858476.8","87300","0.9939"],
    [102360,"2018-12-21T01:10:02.109925881Z","8858484.1","88300","0.9944"],
    [102361,"2018-12-21T01:15:01.723186016Z","8858491.3","87100","0.9944"],
    [102362,"2018-12-21T01:20:01.928620609Z","8858498.5","87200","0.9941"],
    [102363,"2018-12-21T01:25:01.486222593Z","8858506","96300","0.9757"],
    [102364,"2018-12-21T01:30:01.891245749Z","8858514","93400","0.9753"],
    [102365,"2018-12-21T01:35:01.488994563Z","8858521.2","85600","0.9942"],
    [102366,"2018-12-21T01:40:02.28198985Z","8858528.3","86100","0.9941"],
    [102367,"2018-12-21T01:45:01.878868323Z","8858535.4","85600","0.9939"],
    [102368,"2018-12-21T01:50:02.162659351Z","8858542.5","85900","0.9945"],
    [102369,"2018-12-21T01:55:01.984721359Z","8858549.6","85700","0.9948"],
    [102370,"2018-12-21T02:00:02.448649792Z","8858557.6","101500","0.974"],
    [102371,"2018-12-21T02:05:01.849942181Z","8858565.3","85300","0.9933"],
    [102372,"2018-12-21T02:10:01.743041631Z","8858572.4","85700","0.9941"],
    [102373,"2018-12-21T02:15:02.168033698Z","8858579.5","84600","0.9942"],
    [102374,"2018-12-21T02:20:01.680187652Z","8858586.5","84400","0.9943"],
    [102375,"2018-12-21T02:25:01.730426687Z","8858593.5","84500","0.9943"],
    [102376,"2018-12-21T02:30:02.281894209Z","8858601.6","104200","0.9674"],
    [102377,"2018-12-21T02:35:01.62716017Z","8858608.8","84000","0.994"],
    [102378,"2018-12-21T02:40:02.304053719Z","8858615.9","84900","0.9946"],
    [102379,"2018-12-21T02:45:01.922041149Z","8858622.9","84200","0.9942"],
    [102380,"2018-12-21T02:50:02.073394535Z","8858629.9","85100","0.9941"],
    [102381,"2018-12-21T02:55:02.33341796Z","8858637","84200","0.9942"],
    [102382,"2018-12-21T03:00:01.783031448Z","8858644.5","94800","0.9765"],
    [102383,"2018-12-21T03:05:02.174970649Z","8858652.4","95900","0.9722"],
    [102384,"2018-12-21T03:10:01.767062894Z","8858659.8","83600","0.9934"],
    [102385,"2018-12-21T03:15:02.24822521Z","8858666.8","84300","0.9943"],
    [102386,"2018-12-21T03:20:01.585964719Z","8858673.8","84700","0.9942"],
    [102387,"2018-12-21T03:25:02.379548004Z","8858680.8","84300","0.9942"],
    [102388,"2018-12-21T03:30:01.761750429Z","8858687.9","84500","0.9944"],
    [102389,"2018-12-21T03:35:01.916862821Z","8858695","88800","0.9889"],
    [102390,"2018-12-21T03:40:01.930407362Z","8858702.8","94500","0.978"],
    [102391,"2018-12-21T03:45:02.337226372Z","8858710.2","84000","0.9937"],
    [102392,"2018-12-21T03:50:01.705416912Z","8858717.2","84700","0.9946"],
    [102393,"2018-12-21T03:55:02.315554477Z","8858724.2","84600","0.994"],
    [102394,"2018-12-21T04:00:01.821741793Z","8858731.2","84900","0.9941"],
    [102395,"2018-12-21T04:05:02.214701318Z","8858739","96000","0.9878"],
    [102396,"2018-12-21T04:10:02.525291203Z","8858746.6","84200","0.9931"],
    [102397,"2018-12-21T04:15:01.835839491Z","8858753.6","84100","0.9942"],
    [102398,"2018-12-21T04:20:02.222062351Z","8858760.6","84800","0.9945"],
    [102399,"2018-12-21T04:25:01.510316222Z","8858767.6","84700","0.9945"],
    [102400,"2018-12-21T04:30:01.895987826Z","8858775.1","99200","0.9805"],
    [102401,"2018-12-21T04:35:02.278034409Z","8858783","82600","0.992"],
    [102402,"2018-12-21T04:40:02.477485187Z","8858790","84400","0.9939"],
    [102403,"2018-12-21T04:45:01.886114142Z","8858797","84600","0.994"],
    [102404,"2018-12-21T04:50:02.310168079Z","8858804","84600","0.9939"],
    [102405,"2018-12-21T04:55:01.634988989Z","8858811","84200","0.9946"],
    [102406,"2018-12-21T05:00:02.117194946Z","8858818.3","93600","0.9895"],
    [102407,"2018-12-21T05:05:01.53077044Z","8858826.2","95800","0.9725"],
    [102408,"2018-12-21T05:10:02.274907374Z","8858833.4","84500","0.9943"],
    [102409,"2018-12-21T05:15:01.824897293Z","8858840.4","84400","0.9941"],
    [102410,"2018-12-21T05:20:02.063434836Z","8858847.4","84500","0.9944"],
    [102411,"2018-12-21T05:25:01.739440593Z","8858854.6","92200","0.9894"],
    [102412,"2018-12-21T05:30:02.114989797Z","8858862.5","96100","0.9698"],
    [102413,"2018-12-21T05:35:01.519054998Z","8858869.8","84100","0.9943"],
    [102414,"2018-12-21T05:40:02.293553662Z","8858876.8","84700","0.9942"],
    [102415,"2018-12-21T05:45:01.518750768Z","8858883.8","84300","0.9943"],
    [102416,"2018-12-21T05:50:01.998008584Z","8858891.1","103400","0.9681"],
    [102417,"2018-12-21T05:55:01.460251384Z","8858899.2","84100","0.9946"],
    [102418,"2018-12-21T06:00:02.158070746Z","8858906.2","84800","0.9947"],
    [102419,"2018-12-21T06:05:02.400895607Z","8858913.2","84300","0.9947"],
    [102420,"2018-12-21T06:10:01.861532795Z","8858920.2","84400","0.9945"],
    [102421,"2018-12-21T06:15:02.202846647Z","8858927.2","84400","0.9947"],
    [102422,"2018-12-21T06:20:01.65819272Z","8858934.9","98900","0.979"],
    [102423,"2018-12-21T06:25:02.2588206Z","8858942.7","83600","0.9922"],
    [102424,"2018-12-21T06:30:01.757615218Z","8858949.8","84700","0.9941"],
    [102425,"2018-12-21T06:35:02.24144487Z","8858956.9","85200","0.9942"],
    [102426,"2018-12-21T06:40:02.067789437Z","8858964","85400","0.9944"],
    [102427,"2018-12-21T06:45:01.446063438Z","8858971.8","96400","0.9722"],
    [102428,"2018-12-21T06:50:01.843362975Z","8858979.4","84600","0.9933"],
    [102429,"2018-12-21T06:55:02.239879996Z","8858986.5","84900","0.9942"],
    [102430,"2018-12-21T07:00:01.833565131Z","8858993.6","85300","0.9943"],
    [102431,"2018-12-21T07:05:02.125779329Z","8859000.8","93600","0.9806"],
    [102432,"2018-12-21T07:10:01.682582693Z","8859008.6","94900","0.9717"],
    [102433,"2018-12-21T07:15:02.012978081Z","8859015.7","83500","0.9946"],
    [102434,"2018-12-21T07:20:01.465949342Z","8859022.6","83300","0.9943"],
    [102435,"2018-12-21T07:25:02.39613557Z","8859029.6","83000","0.9942"],
    [102436,"2018-12-21T07:30:02.001266323Z","8859036.7","97200","0.974"],
    [102437,"2018-12-21T07:35:02.177978474Z","8859044.9","100500","0.9639"],
    [102438,"2018-12-21T07:40:01.820827928Z","8859051.8","83100","0.9941"],
    [102439,"2018-12-21T07:45:02.297131326Z","8859058.7","83100","0.9943"],
    [102440,"2018-12-21T07:50:01.70076745Z","8859065.6","83500","0.9943"],
    [102441,"2018-12-21T07:55:02.155103029Z","8859072.5","83400","0.9941"],
    [102442,"2018-12-21T08:00:01.734437872Z","8859080.6","95600","0.9893"],
    [102443,"2018-12-21T08:05:01.946170645Z","8859087.7","82800","0.9939"],
    [102444,"2018-12-21T08:10:01.651979991Z","8859094.6","83400","0.9942"],
    [102445,"2018-12-21T08:15:02.213488551Z","8859101.5","83100","0.9937"],
    [102446,"2018-12-21T08:20:01.606677389Z","8859108.4","83300","0.9942"],
    [102447,"2018-12-21T08:25:02.432801146Z","8859115.4","83000","0.9943"],
    [102448,"2018-12-21T08:30:01.902067656Z","8859123","95100","0.9688"],
    [102449,"2018-12-21T08:35:02.219749159Z","8859130.6","82600","0.9926"],
    [102450,"2018-12-21T08:40:02.41258856Z","8859137.5","83200","0.994"],
    [102451,"2018-12-21T08:45:01.989247213Z","8859144.4","83100","0.994"],
    [102452,"2018-12-21T08:50:02.269078755Z","8859151.3","83600","0.9941"],
    [102453,"2018-12-21T08:55:01.770960642Z","8859158.9","95600","0.972"],
    [102454,"2018-12-21T09:00:02.165156756Z","8859166.6","83400","0.9941"],
    [102455,"2018-12-21T09:05:01.629331512Z","8859173.5","83800","0.9945"],
    [102456,"2018-12-21T09:10:02.379032907Z","8859180.5","83800","0.9943"],
    [102457,"2018-12-21T09:15:01.890868586Z","8859187.7","97700","0.9726"],
    [102458,"2018-12-21T09:20:02.080991657Z","8859195.9","100800","0.9678"],
    [102459,"2018-12-21T09:25:01.549972006Z","8859202.9","83600","0.9941"],
    [102460,"2018-12-21T09:30:02.169428926Z","8859209.9","84600","0.994"],
    [102461,"2018-12-21T09:35:02.379979171Z","8859216.9","84100","0.9943"],
    [102462,"2018-12-21T09:40:01.618336464Z","8859224.6","103600","0.9679"],
    [102463,"2018-12-21T09:45:02.519465761Z","8859232.3","82900","0.9925"],
    [102464,"2018-12-21T09:50:01.832045037Z","8859239.3","84200","0.9942"],
    [102465,"2018-12-21T09:55:01.509223884Z","8859246.3","83800","0.994"],
    [102466,"2018-12-21T10:00:01.703636298Z","8859253.4","95900","0.9674"],
    [102467,"2018-12-21T10:05:01.908822334Z","8859261.2","91500","0.9883"],
    [102468,"2018-12-21T10:10:01.612881858Z","8859268.8","83500","0.9932"],
    [102469,"2018-12-21T10:15:02.012195698Z","8859275.7","84000","0.9941"],
    [102470,"2018-12-21T10:20:02.475179784Z","8859282.7","83700","0.9941"],
    [102471,"2018-12-21T10:25:02.259327563Z","8859290.4","95800","0.9659"],
    [102472,"2018-12-21T10:30:01.983899699Z","8859298.2","84400","0.994"],
    [102473,"2018-12-21T10:35:01.482764318Z","8859305.1","83400","0.994"],
    [102474,"2018-12-21T10:40:01.890946025Z","8859312.1","84100","0.9941"],
    [102475,"2018-12-21T10:45:02.35862715Z","8859319.6","102300","0.9645"],
    [102476,"2018-12-21T10:50:01.806834002Z","8859327.5","83600","0.9934"],
    [102477,"2018-12-21T10:55:01.881931422Z","8859334.5","83900","0.9939"],
    [102478,"2018-12-21T11:00:02.32662671Z","8859341.5","84300","0.9942"],
    [102479,"2018-12-21T11:05:02.306602677Z","8859349.3","102900","0.9701"],
    [102480,"2018-12-21T11:10:01.62877182Z","8859356.9","83600","0.9931"],
    [102481,"2018-12-21T11:15:01.979374587Z","8859363.9","84000","0.9937"],
    [102482,"2018-12-21T11:20:01.532003693Z","8859370.9","96000","0.9673"],
    [102483,"2018-12-21T11:25:02.071814199Z","8859378.8","95500","0.9692"],
    [102484,"2018-12-21T11:30:02.295079815Z","8859386.6","85300","0.9944"],
    [102485,"2018-12-21T11:35:01.919091085Z","8859393.6","84800","0.9943"],
    [102486,"2018-12-21T11:40:02.251625031Z","8859400.7","84100","0.9936"],
    [102487,"2018-12-21T11:45:01.787035371Z","8859408.5","98900","0.9636"],
    [102488,"2018-12-21T11:50:02.195475113Z","8859416.3","85300","0.9943"],
    [102489,"2018-12-21T11:55:01.963692859Z","8859423.4","84800","0.994"],
    [102490,"2018-12-21T12:00:01.965773069Z","8859430.5","94600","0.9868"],
    [102491,"2018-12-21T12:05:02.155948474Z","8859438.8","96800","0.9873"],
    [102492,"2018-12-21T12:10:02.265285897Z","8859446.2","85900","0.9942"],
    [102493,"2018-12-21T12:15:01.980005766Z","8859453.2","85200","0.9937"],
    [102494,"2018-12-21T12:20:02.257880922Z","8859461.1","97600","0.989"],
    [102495,"2018-12-21T12:25:02.159313129Z","8859469","84700","0.993"],
    [102496,"2018-12-21T12:30:01.838581308Z","8859476.1","85000","0.9938"],
    [102497,"2018-12-21T12:35:02.126987796Z","8859483.4","92200","0.9872"],
    [102498,"2018-12-21T12:40:02.177299929Z","8859491.3","96700","0.9655"],
    [102499,"2018-12-21T12:45:01.534680808Z","8859498.9","84000","0.9939"],
    [102500,"2018-12-21T12:50:02.058837648Z","8859505.9","84200","0.9939"],
    [102501,"2018-12-21T12:55:01.971243078Z","8859513.4","96300","0.966"],
    [102502,"2018-12-21T13:00:02.391617695Z","8859521.3","95900","0.9696"],
    [102503,"2018-12-21T13:05:01.996596109Z","8859528.8","84300","0.9939"],
    [102504,"2018-12-21T13:10:02.005534616Z","8859535.8","84100","0.994"],
    [102505,"2018-12-21T13:15:01.694670131Z","8859543.4","99200","0.9675"],
    [102506,"2018-12-21T13:20:01.962046582Z","8859551.4","84200","0.9942"],
    [102507,"2018-12-21T13:25:02.176050485Z","8859558.4","83900","0.9939"],
    [102508,"2018-12-21T13:30:01.854045241Z","8859565.8","96800","0.9835"],
    [102509,"2018-12-21T13:35:02.231037933Z","8859574","84600","0.9833"],
    [102510,"2018-12-21T13:40:01.540423545Z","8859581","83700","0.9941"],
    [102511,"2018-12-21T13:45:01.947370652Z","8859588.2","91800","0.987"],
    [102512,"2018-12-21T13:50:02.348486623Z","8859596.1","98000","0.9595"],
    [102513,"2018-12-21T13:55:02.323353313Z","8859603.9","82500","0.9863"],
    [102514,"2018-12-21T14:00:01.749600636Z","8859610.9","84200","0.9939"],
    [102515,"2018-12-21T14:05:02.14166499Z","8859618.2","92200","0.987"],
    [102516,"2018-12-21T14:10:01.504246298Z","8859626.1","94800","0.9688"],
    [102517,"2018-12-21T14:15:01.938045943Z","8859633.2","74100","1"],
    [102518,"2018-12-21T14:20:02.422071196Z","8859640.8","100800","0.965"],
    [102519,"2018-12-21T14:25:02.177898407Z","8859648.2","75500","1"],
    [102520,"2018-12-21T14:30:01.662249879Z","8859655.5","102500","0.9649"],
    [102521,"2018-12-21T14:35:01.902890137Z","8859663.2","73700","1"],
    [102522,"2018-12-21T14:40:02.221306118Z","8859670.1","98600","0.9621"],
    [102523,"2018-12-21T14:45:01.76590372Z","8859678","94300","0.9733"],
    [102524,"2018-12-21T14:50:02.481664976Z","8859685.6","78800","0.9902"],
    [102525,"2018-12-21T14:55:01.861563009Z","8859692.4","95400","0.9676"],
    [102526,"2018-12-21T15:00:02.298757842Z","8859700.2","97600","0.966"],
    [102527,"2018-12-21T15:05:01.7653867Z","8859707.5","73400","1"],
    [102528,"2018-12-21T15:10:01.725348149Z","8859714.8","99400","0.9675"],
    [102529,"2018-12-21T15:15:02.029660039Z","8859722.7","73800","1"],
    [102530,"2018-12-21T15:20:02.294524264Z","8859729.6","101100","0.9691"],
    [102531,"2018-12-21T15:25:02.047526544Z","8859737.7","78200","0.9907"],
    [102532,"2018-12-21T15:30:01.45407413Z","8859744.2","96900","0.9602"],
    [102533,"2018-12-21T15:35:01.918319881Z","8859752","94700","0.9712"],
    [102534,"2018-12-21T15:40:01.565124846Z","8859759.9","95100","0.9668"],
    [102535,"2018-12-21T15:45:02.029371467Z","8859766.5","94300","0.9662"],
    [102536,"2018-12-21T15:50:01.493214834Z","8859774.3","92700","0.987"],
    [102537,"2018-12-21T15:55:02.407614273Z","8859782","74300","1"],
    [102538,"2018-12-21T16:00:02.098377712Z","8859788.8","97800","0.9649"],
    [102539,"2018-12-21T16:05:02.313557082Z","8859796.9","78300","0.9895"],
    [102540,"2018-12-21T16:10:01.758660142Z","8859803.6","96300","0.9884"],
    [102541,"2018-12-21T16:15:02.17651431Z","8859811.9","101300","0.9693"],
    [102542,"2018-12-21T16:20:01.697299165Z","8859818.3","89400","0.986"],
    [102543,"2018-12-21T16:25:01.949954018Z","8859826.2","95300","0.9708"],
    [102544,"2018-12-21T16:30:01.551573379Z","8859833.9","78900","0.9911"],
    [102545,"2018-12-21T16:35:01.942830514Z","8859840.6","94300","0.971"],
    [102546,"2018-12-21T16:40:01.713161278Z","8859848.5","94500","0.9844"],
    [102547,"2018-12-21T16:45:02.322159781Z","8859855.9","74100","1"],
    [102548,"2018-12-21T16:50:01.674606936Z","8859863.1","100400","0.9657"],
    [102549,"2018-12-21T16:55:02.118067589Z","8859871","73800","1"],
    [102550,"2018-12-21T17:00:01.725840275Z","8859877.8","97400","0.99"],
    [102551,"2018-12-21T17:05:01.840566156Z","8859886.1","97200","0.9902"],
    [102552,"2018-12-21T17:10:02.246868125Z","8859892.6","89400","0.9892"],
    [102553,"2018-12-21T17:15:01.895869299Z","8859900.4","94900","0.9771"],
    [102554,"2018-12-21T17:20:02.105159597Z","8859908.3","93900","0.9776"],
    [102555,"2018-12-21T17:25:01.74008546Z","8859914.9","73900","1"],
    [102556,"2018-12-21T17:30:02.101592946Z","8859922.6","93600","0.9887"],
    [102557,"2018-12-21T17:35:01.484760492Z","8859930.5","95700","0.9684"],
    [102558,"2018-12-21T17:40:01.541048996Z","8859937.1","102700","0.9603"],
    [102559,"2018-12-21T17:45:02.083820355Z","8859945.4","98100","0.9691"],
    [102560,"2018-12-21T17:50:02.448650761Z","8859951.9","94000","0.9887"],
    [102561,"2018-12-21T17:55:02.356242225Z","8859960.2","99800","0.9747"],
    [102562,"2018-12-21T18:00:01.794355241Z","8859966.6","96000","0.9662"],
    [102563,"2018-12-21T18:05:02.158633671Z","8859974.5","92100","0.9865"],
    [102564,"2018-12-21T18:10:02.277317673Z","8859982.1","76300","0.9948"],
    [102565,"2018-12-21T18:15:01.828800965Z","8859988.9","93300","0.973"],
    [102566,"2018-12-21T18:20:02.26369468Z","8859996.8","97500","0.9668"],
    [102567,"2018-12-21T18:25:02.180053036Z","8860003.5","74400","1"],
    [102568,"2018-12-21T18:30:01.955644338Z","8860011.5","99100","0.9678"],
    [102569,"2018-12-21T18:35:02.488702865Z","8860018.4","74400","1"],
    [102570,"2018-12-21T18:40:01.533357701Z","8860026.3","102100","0.97"],
    [102571,"2018-12-21T18:45:02.005886464Z","8860033.5","74600","1"],
    [102572,"2018-12-21T18:50:02.409355911Z","8860040.9","93600","0.9877"],
    [102573,"2018-12-21T18:55:02.310106302Z","8860048.8","96700","0.9708"],
    [102574,"2018-12-21T19:00:01.874294882Z","8860055.5","74900","1"],
    [102575,"2018-12-21T19:05:02.149852939Z","8860063.4","95100","0.9743"],
    [102576,"2018-12-21T19:10:02.295616523Z","8860070.9","74900","1"],
    [102577,"2018-12-21T19:15:01.886769265Z","8860078","100600","0.9651"],
    [102578,"2018-12-21T19:20:02.149806067Z","8860085.8","75200","1"],
    [102579,"2018-12-21T19:25:02.641492511Z","8860092.9","100600","0.9715"],
    [102580,"2018-12-21T19:30:02.043184847Z","8860100.6","73800","1"],
    [102581,"2018-12-21T19:35:02.243015252Z","8860107.5","91600","0.9885"],
    [102582,"2018-12-21T19:40:02.256770973Z","8860115.3","96100","0.9678"],
    [102583,"2018-12-21T19:45:01.701212536Z","8860122.2","74100","1"],
    [102584,"2018-12-21T19:50:02.232333086Z","8860129.7","92800","0.9879"],
    [102585,"2018-12-21T19:55:02.135960226Z","8860137.5","78500","0.9905"],
    [102586,"2018-12-21T20:00:01.706635845Z","8860144.2","96300","0.9716"],
    [102587,"2018-12-21T20:05:01.902188698Z","8860152.3","78400","0.9908"],
    [102588,"2018-12-21T20:10:02.47173379Z","8860158.9","97800","0.9883"],
    [102589,"2018-12-21T20:15:01.910967873Z","8860166.9","78100","0.9913"],
    [102590,"2018-12-21T20:20:02.29734172Z","8860173.5","92800","0.9809"],
    [102591,"2018-12-21T20:25:02.386309973Z","8860181.4","93100","0.9896"],
    [102592,"2018-12-21T20:30:01.937608202Z","8860188.7","74400","1"],
    [102593,"2018-12-21T20:35:02.40200131Z","8860195.8","94000","0.9772"],
    [102594,"2018-12-21T20:40:02.173661983Z","8860203.6","95000","0.9769"],
    [102595,"2018-12-21T20:45:01.763352552Z","8860210.2","92700","0.9875"],
    [102596,"2018-12-21T20:50:01.945859378Z","8860218.4","96700","0.9879"],
    [102597,"2018-12-21T20:55:02.332702001Z","8860225","99100","0.9702"],
    [102598,"2018-12-21T21:00:01.727385112Z","8860233.3","99300","0.9767"],
    [102599,"2018-12-21T21:05:02.08924697Z","8860239.7","88500","0.9868"],
    [102600,"2018-12-21T21:10:01.820000436Z","8860247.6","94700","0.976"],
    [102601,"2018-12-21T21:15:02.248359679Z","8860254.9","74200","1"],
    [102602,"2018-12-21T21:20:01.68271496Z","8860262","92300","0.9874"],
    [102603,"2018-12-21T21:25:02.177698723Z","8860269.9","96200","0.9714"],
    [102604,"2018-12-21T21:30:01.685683789Z","8860276.4","98100","0.9642"],
    [102605,"2018-12-21T21:35:01.893220972Z","8860284.7","98600","0.9704"],
    [102606,"2018-12-21T21:40:01.506014714Z","8860292.1","94100","1"],
    [102607,"2018-12-21T21:45:01.897384518Z","8860302.8","132300","0.9835"],
    [102608,"2018-12-21T21:50:02.295562731Z","8860313.9","133900","0.9828"],
    [102609,"2018-12-21T21:55:01.558364272Z","8860323.7","106500","1"],
    [102610,"2018-12-21T22:00:02.016683099Z","8860334.1","126100","0.9864"],
    [102611,"2018-12-21T22:05:02.391270427Z","8860344.7","127600","0.9849"],
    [102612,"2018-12-21T22:10:01.9944345Z","8860355.3","129300","0.984"],
    [102613,"2018-12-21T22:15:02.464135801Z","8860365.9","126700","0.9863"],
    [102614,"2018-12-21T22:20:01.783189366Z","8860376.4","128800","0.9828"],
    [102615,"2018-12-21T22:25:02.148797248Z","8860387","124500","0.9935"],
    [102616,"2018-12-21T22:30:01.778034452Z","8860397.5","128300","0.9827"],
    [102617,"2018-12-21T22:35:01.644694718Z","8860408.1","126400","0.9825"],
    [102618,"2018-12-21T22:40:02.146997092Z","8860418.6","124600","0.9934"],
    [102619,"2018-12-21T22:45:01.579074714Z","8860429.1","125900","0.9897"],
    [102620,"2018-12-21T22:50:01.997358317Z","8860439.7","126400","0.9865"],
    [102621,"2018-12-21T22:55:01.591472494Z","8860450.2","124000","0.9931"],
    [102622,"2018-12-21T23:00:02.048095509Z","8860460.7","124900","0.9932"],
    [102623,"2018-12-21T23:05:02.011411093Z","8860471.3","125300","0.9882"],
    [102624,"2018-12-21T23:10:01.819987357Z","8860481.8","127100","0.9836"],
    [102625,"2018-12-21T23:15:01.807437716Z","8860492.3","126000","0.9855"],
    [102626,"2018-12-21T23:20:02.003860283Z","8860502.9","125500","0.9861"],
    [102627,"2018-12-21T23:25:02.395359218Z","8860513.5","125200","0.9931"],
    [102628,"2018-12-21T23:30:01.858752597Z","8860524","125400","0.9931"],
    [102629,"2018-12-21T23:35:01.577054536Z","8860534.6","125900","0.9865"],
    [102630,"2018-12-21T23:40:02.098974803Z","8860545.2","125400","0.993"],
    [102631,"2018-12-21T23:45:02.206275205Z","8860555.8","126800","0.9855"],
    [102632,"2018-12-21T23:50:01.958842395Z","8860566.4","128000","0.9845"],
    [102633,"2018-12-21T23:55:02.042051816Z","8860577","124700","0.9932"],
    [102634,"2018-12-22T00:00:02.202844427Z","8860587.6","125500","0.9932"],
    [102635,"2018-12-22T00:05:01.710423663Z","8860598.2","127100","0.9842"],
    [102636,"2018-12-22T00:10:02.510019849Z","8860608.8","126900","0.986"],
    [102637,"2018-12-22T00:15:01.953808821Z","8860619.4","127200","0.9847"],
    [102638,"2018-12-22T00:20:02.400113594Z","8860630","129600","0.9824"],
    [102639,"2018-12-22T00:25:01.905454015Z","8860640.5","128500","0.9822"],
    [102640,"2018-12-22T00:30:02.323167402Z","8860651.2","126100","0.9851"],
    [102641,"2018-12-22T00:35:01.692573501Z","8860661.8","129000","0.9806"],
    [102642,"2018-12-22T00:40:02.311435455Z","8860672.4","128500","0.9825"],
    [102643,"2018-12-22T00:45:01.710791947Z","8860683","128200","0.9808"],
    [102644,"2018-12-22T00:50:01.907732913Z","8860693.5","127600","0.982"],
    [102645,"2018-12-22T00:55:02.094375211Z","8860704.1","126500","0.985"],
    [102646,"2018-12-22T01:00:01.75388068Z","8860714.6","126500","0.986"],
    [102647,"2018-12-22T01:05:01.908622723Z","8860725.1","124400","0.9936"],
    [102648,"2018-12-22T01:10:02.374369981Z","8860735.7","126400","0.9863"],
    [102649,"2018-12-22T01:15:01.864536145Z","8860746.2","126300","0.9873"],
    [102650,"2018-12-22T01:20:02.168476625Z","8860756.7","126700","0.9857"],
    [102651,"2018-12-22T01:25:01.640139276Z","8860767.2","124800","0.9944"],
    [102652,"2018-12-22T01:30:02.038049288Z","8860777.8","124700","0.9938"],
    [102653,"2018-12-22T01:35:01.450411734Z","8860788.3","127300","0.9838"],
    [102654,"2018-12-22T01:40:01.81150765Z","8860798.8","127300","0.9856"],
    [102655,"2018-12-22T01:45:02.322396439Z","8860809.3","126600","0.9856"],
    [102656,"2018-12-22T01:50:01.834815118Z","8860819.8","127200","0.9853"],
    [102657,"2018-12-22T01:55:01.929611833Z","8860830.3","126700","0.985"],
    [102658,"2018-12-22T02:00:02.349348613Z","8860840.9","124600","0.9936"],
    [102659,"2018-12-22T02:05:01.817620747Z","8860851.4","128100","0.983"],
    [102660,"2018-12-22T02:10:01.792218199Z","8860861.9","127800","0.9855"],
    [102661,"2018-12-22T02:15:02.286377653Z","8860872.5","126300","0.9876"],
    [102662,"2018-12-22T02:20:01.868182032Z","8860883","126700","0.986"],
    [102663,"2018-12-22T02:25:02.418477227Z","8860893.6","124000","0.9936"],
    [102664,"2018-12-22T02:30:02.151942235Z","8860904.1","127800","0.9827"],
    [102665,"2018-12-22T02:35:02.388195656Z","8860914.7","124300","0.9935"],
    [102666,"2018-12-22T02:40:02.048994174Z","8860925.2","128000","0.9847"],
    [102667,"2018-12-22T02:45:02.386675793Z","8860935.8","126400","0.9862"],
    [102668,"2018-12-22T02:50:01.763654787Z","8860946.3","127900","0.9834"],
    [102669,"2018-12-22T02:55:02.356858673Z","8860956.8","126800","0.9839"],
    [102670,"2018-12-22T03:00:01.943857587Z","8860967.3","128300","0.9834"],
    [102671,"2018-12-22T03:05:02.29925793Z","8860977.9","124500","0.993"],
    [102672,"2018-12-22T03:10:01.930789444Z","8860988.3","127200","0.9827"],
    [102673,"2018-12-22T03:15:02.334557459Z","8860998.9","124300","0.9905"],
    [102674,"2018-12-22T03:20:01.73728413Z","8861009.4","128900","0.9828"],
    [102675,"2018-12-22T03:25:02.043204329Z","8861019.9","127700","0.9831"],
    [102676,"2018-12-22T03:30:02.442449483Z","8861030.5","126500","0.9867"],
    [102677,"2018-12-22T03:35:01.885541628Z","8861041","126300","0.9842"],
    [102678,"2018-12-22T03:40:01.786260322Z","8861051.5","125900","0.9854"],
    [102679,"2018-12-22T03:45:01.465306644Z","8861062","127700","0.9835"],
    [102680,"2018-12-22T03:50:01.906251122Z","8861072.5","124300","0.9937"],
    [102681,"2018-12-22T03:55:01.665759088Z","8861083","124500","0.9854"],
    [102682,"2018-12-22T04:00:02.103521584Z","8861093.6","124400","0.9935"],
    [102683,"2018-12-22T04:05:01.562370377Z","8861104.1","127800","0.9833"],
    [102684,"2018-12-22T04:10:01.846544643Z","8861114.6","127700","0.9828"],
    [102685,"2018-12-22T04:15:02.171287916Z","8861125.1","125900","0.9845"],
    [102686,"2018-12-22T04:20:01.622211328Z","8861135.6","128300","0.9832"],
    [102687,"2018-12-22T04:25:01.630019788Z","8861146.1","124000","0.9935"],
    [102688,"2018-12-22T04:30:02.140241998Z","8861156.7","127300","0.9826"],
    [102689,"2018-12-22T04:35:02.438818808Z","8861167.2","123800","0.993"],
    [102690,"2018-12-22T04:40:01.825154522Z","8861177.6","125700","0.9856"],
    [102691,"2018-12-22T04:45:02.204560456Z","8861188.1","128600","0.983"],
    [102692,"2018-12-22T04:50:02.014782661Z","8861198.6","127000","0.984"],
    [102693,"2018-12-22T04:55:01.937037998Z","8861209.1","124800","0.9933"],
    [102694,"2018-12-22T05:00:02.326927843Z","8861219.7","127700","0.9834"],
    [102695,"2018-12-22T05:05:01.684472902Z","8861230.1","127300","0.9842"],
    [102696,"2018-12-22T05:10:01.982387199Z","8861240.7","124300","0.9936"],
    [102697,"2018-12-22T05:15:02.342060841Z","8861251.2","127800","0.9823"],
    [102698,"2018-12-22T05:20:01.845507716Z","8861261.6","123700","0.9935"],
    [102699,"2018-12-22T05:25:02.336700257Z","8861272.1","125300","0.9848"],
    [102700,"2018-12-22T05:30:01.945292082Z","8861282.6","126600","0.9835"],
    [102701,"2018-12-22T05:35:02.181101838Z","8861293.1","127600","0.9829"],
    [102702,"2018-12-22T05:40:01.640537391Z","8861303.6","126600","0.9827"],
    [102703,"2018-12-22T05:45:02.281682322Z","8861314.1","123500","0.9933"],
    [102704,"2018-12-22T05:50:02.478508331Z","8861324.6","124200","0.9935"],
    [102705,"2018-12-22T05:55:01.920632917Z","8861335","125600","0.9864"],
    [102706,"2018-12-22T06:00:02.246449251Z","8861345.5","126500","0.9852"],
    [102707,"2018-12-22T06:05:01.643465355Z","8861356","126300","0.9862"],
    [102708,"2018-12-22T06:10:01.809178241Z","8861366.5","123500","0.9936"],
    [102709,"2018-12-22T06:15:02.238289487Z","8861377","125700","0.9846"],
    [102710,"2018-12-22T06:20:01.672420635Z","8861387.5","127700","0.9835"],
    [102711,"2018-12-22T06:25:01.595984361Z","8861398","126800","0.987"],
    [102712,"2018-12-22T06:30:02.016073769Z","8861408.6","127900","0.985"],
    [102713,"2018-12-22T06:35:02.417440089Z","8861419.2","128000","0.985"],
    [102714,"2018-12-22T06:40:02.002050039Z","8861429.7","126800","0.9874"],
    [102715,"2018-12-22T06:45:01.769822301Z","8861440.3","128200","0.9851"],
    [102716,"2018-12-22T06:50:01.985514036Z","8861450.9","126400","0.9869"],
    [102717,"2018-12-22T06:55:01.772931512Z","8861461.4","128400","0.984"],
    [102718,"2018-12-22T07:00:01.694585359Z","8861472","127300","0.9868"],
    [102719,"2018-12-22T07:05:02.076384379Z","8861482.6","126800","0.9867"],
    [102720,"2018-12-22T07:10:01.956595349Z","8861493.1","124300","0.9943"],
    [102721,"2018-12-22T07:15:02.354832125Z","8861503.6","128000","0.9834"],
    [102722,"2018-12-22T07:20:01.84264539Z","8861514.1","127900","0.9854"],
    [102723,"2018-12-22T07:25:01.83018237Z","8861524.6","128100","0.984"],
    [102724,"2018-12-22T07:30:02.256310233Z","8861535.1","124100","0.993"],
    [102725,"2018-12-22T07:35:01.607179294Z","8861545.6","127100","0.9843"],
    [102726,"2018-12-22T07:40:01.575201754Z","8861556.1","126700","0.9849"],
    [102727,"2018-12-22T07:45:01.922234494Z","8861566.7","125500","0.9871"],
    [102728,"2018-12-22T07:50:02.317515089Z","8861577.2","127800","0.9827"],
    [102729,"2018-12-22T07:55:01.703518747Z","8861587.7","128600","0.9828"],
    [102730,"2018-12-22T08:00:02.102158969Z","8861598.3","127700","0.982"],
    [102731,"2018-12-22T08:05:01.525444812Z","8861608.7","123600","0.9935"],
    [102732,"2018-12-22T08:10:01.498760175Z","8861619.3","126200","0.985"],
    [102733,"2018-12-22T08:15:01.974708133Z","8861629.8","126800","0.9852"],
    [102734,"2018-12-22T08:20:02.43043975Z","8861640.3","126400","0.9846"],
    [102735,"2018-12-22T08:25:01.949235938Z","8861650.8","123700","0.9935"],
    [102736,"2018-12-22T08:30:02.30218799Z","8861661.3","125900","0.9854"],
    [102737,"2018-12-22T08:35:01.787374466Z","8861671.8","128000","0.9829"],
    [102738,"2018-12-22T08:40:02.376830706Z","8861682.3","127700","0.983"],
    [102739,"2018-12-22T08:45:02.034957814Z","8861692.8","128000","0.9835"],
    [102740,"2018-12-22T08:50:02.270272527Z","8861703.3","128000","0.9834"],
    [102741,"2018-12-22T08:55:02.42810943Z","8861713.9","125000","0.9884"],
    [102742,"2018-12-22T09:00:01.854619133Z","8861724.4","127600","0.9841"],
    [102743,"2018-12-22T09:05:02.432641267Z","8861734.9","124400","0.9934"],
    [102744,"2018-12-22T09:10:01.938784308Z","8861745.4","125600","0.9875"],
    [102745,"2018-12-22T09:15:02.321230147Z","8861755.9","124300","0.9929"],
    [102746,"2018-12-22T09:20:01.711055395Z","8861766.4","125500","0.9866"],
    [102747,"2018-12-22T09:25:02.394789116Z","8861776.9","128200","0.9831"],
    [102748,"2018-12-22T09:30:01.816623718Z","8861787.4","126900","0.9841"],
    [102749,"2018-12-22T09:35:02.275250995Z","8861797.9","128000","0.9831"],
    [102750,"2018-12-22T09:40:02.417341604Z","8861808.5","128400","0.9822"],
    [102751,"2018-12-22T09:45:01.942838727Z","8861819","126300","0.9864"],
    [102752,"2018-12-22T09:50:02.199480245Z","8861829.5","125700","0.9871"],
    [102753,"2018-12-22T09:55:01.647118729Z","8861840","127300","0.983"],
    [102754,"2018-12-22T10:00:02.078704775Z","8861850.6","126900","0.9825"],
    [102755,"2018-12-22T10:05:02.385245797Z","8861861.1","124400","0.9932"],
    [102756,"2018-12-22T10:10:02.40411285Z","8861871.7","128400","0.9815"],
    [102757,"2018-12-22T10:15:01.851080575Z","8861882.2","126300","0.9833"],
    [102758,"2018-12-22T10:20:02.298639953Z","8861892.8","126600","0.9853"],
    [102759,"2018-12-22T10:25:01.460323237Z","8861903.3","123900","0.9928"],
    [102760,"2018-12-22T10:30:01.843337036Z","8861913.8","124700","0.993"],
    [102761,"2018-12-22T10:35:02.25183131Z","8861924.4","125200","0.9911"],
    [102762,"2018-12-22T10:40:01.757375119Z","8861934.9","126100","0.9832"],
    [102763,"2018-12-22T10:45:02.132314398Z","8861945.4","127500","0.9821"],
    [102764,"2018-12-22T10:50:01.513521678Z","8861955.9","124700","0.9926"],
    [102765,"2018-12-22T10:55:01.589395808Z","8861966.4","126600","0.9831"],
    [102766,"2018-12-22T11:00:02.003921711Z","8861977","127600","0.9809"],
    [102767,"2018-12-22T11:05:01.893078962Z","8861987.5","126200","0.9836"],
    [102768,"2018-12-22T11:10:02.244082378Z","8861998","127300","0.9844"],
    [102769,"2018-12-22T11:15:01.856829886Z","8862008.6","128100","0.983"],
    [102770,"2018-12-22T11:20:01.791099942Z","8862019.1","126500","0.9854"],
    [102771,"2018-12-22T11:25:02.301499865Z","8862029.7","126800","0.9856"],
    [102772,"2018-12-22T11:30:01.892952966Z","8862040.2","125600","0.9859"],
    [102773,"2018-12-22T11:35:02.267429895Z","8862050.7","128300","0.9813"],
    [102774,"2018-12-22T11:40:01.597147333Z","8862061.2","128200","0.9812"],
    [102775,"2018-12-22T11:45:01.854123205Z","8862071.8","128500","0.9816"],
    [102776,"2018-12-22T11:50:02.182087488Z","8862082.4","126400","0.9856"],
    [102777,"2018-12-22T11:55:01.846307511Z","8862092.9","127200","0.9824"],
    [102778,"2018-12-22T12:00:02.249690052Z","8862103.5","127300","0.983"],
    [102779,"2018-12-22T12:05:01.806383434Z","8862114.1","123600","0.9934"],
    [102780,"2018-12-22T12:10:01.502021981Z","8862124.6","127000","0.985"],
    [102781,"2018-12-22T12:15:02.127725038Z","8862135.2","125900","0.9856"],
    [102782,"2018-12-22T12:20:02.441245423Z","8862145.8","128200","0.9815"],
    [102783,"2018-12-22T12:25:01.4890597Z","8862156.3","127000","0.9855"],
    [102784,"2018-12-22T12:30:02.097737909Z","8862166.9","129000","0.9827"],
    [102785,"2018-12-22T12:35:02.377663609Z","8862177.5","124800","0.9933"],
    [102786,"2018-12-22T12:40:02.001567646Z","8862188","126600","0.9842"],
    [102787,"2018-12-22T12:45:02.412940357Z","8862198.6","126700","0.9865"],
    [102788,"2018-12-22T12:50:01.808353133Z","8862209.2","128100","0.9827"],
    [102789,"2018-12-22T12:55:02.255904599Z","8862221.1","126800","0.9835"],
    [102790,"2018-12-22T13:00:01.899081591Z","8862231.6","127900","0.9841"],
    [102791,"2018-12-22T13:05:02.042477339Z","8862242.2","124800","0.993"],
    [102792,"2018-12-22T13:10:02.071799132Z","8862252.7","126400","0.9856"],
    [102793,"2018-12-22T13:15:02.441482944Z","8862263.3","128500","0.9827"],
    [102794,"2018-12-22T13:20:01.850239573Z","8862273.9","124900","0.9929"],
    [102795,"2018-12-22T13:25:01.57504175Z","8862284.4","127500","0.984"],
    [102796,"2018-12-22T13:30:02.029079751Z","8862295","127500","0.9856"],
    [102797,"2018-12-22T13:35:02.305428646Z","8862305.6","124900","0.993"],
    [102798,"2018-12-22T13:40:01.835591354Z","8862316.1","126900","0.9841"],
    [102799,"2018-12-22T13:45:02.226611348Z","8862326.7","128000","0.9822"],
    [102800,"2018-12-22T13:50:01.726371382Z","8862337.3","128700","0.9818"],
    [102801,"2018-12-22T13:55:02.013263977Z","8862347.9","129200","0.9824"],
    [102802,"2018-12-22T14:00:02.420289816Z","8862358.5","125000","0.9928"],
    [102803,"2018-12-22T14:05:01.771018896Z","8862369.1","128000","0.983"],
    [102804,"2018-12-22T14:10:01.79982509Z","8862379.6","127300","0.9847"],
    [102805,"2018-12-22T14:15:02.190186221Z","8862390.2","126400","0.9846"],
    [102806,"2018-12-22T14:20:01.597944728Z","8862400.8","128000","0.982"],
    [102807,"2018-12-22T14:25:01.861184014Z","8862411.4","129600","0.9813"],
    [102808,"2018-12-22T14:30:02.27150606Z","8862422","127200","0.9848"],
    [102809,"2018-12-22T14:35:01.74970065Z","8862432.6","128700","0.9821"],
    [102810,"2018-12-22T14:40:02.364236491Z","8862443.4","150500","0.9665"],
    [102811,"2018-12-22T14:45:01.87185032Z","8862455.5","125500","0.9896"],
    [102812,"2018-12-22T14:50:02.152810009Z","8862466","126900","0.9832"],
    [102813,"2018-12-22T14:55:02.12249221Z","8862476.6","128100","0.9812"],
    [102814,"2018-12-22T15:00:02.036374437Z","8862487.1","127500","0.9817"],
    [102815,"2018-12-22T15:05:01.706033567Z","8862497.6","124200","0.9925"],
    [102816,"2018-12-22T15:10:02.217515691Z","8862508.1","126000","0.9845"],
    [102817,"2018-12-22T15:15:01.783885573Z","8862519.7","148000","0.9658"],
    [102818,"2018-12-22T15:20:01.906364216Z","8862530.4","124000","0.9929"],
    [102819,"2018-12-22T15:25:01.920643488Z","8862540.9","128000","0.9821"],
    [102820,"2018-12-22T15:30:02.300761916Z","8862551.4","126800","0.9849"],
    [102821,"2018-12-22T15:35:01.757466549Z","8862561.9","126400","0.9853"],
    [102822,"2018-12-22T15:40:02.296172443Z","8862572.5","127900","0.9827"],
    [102823,"2018-12-22T15:45:01.688544168Z","8862583","128400","0.9826"],
    [102824,"2018-12-22T15:50:02.149454249Z","8862593.6","128200","0.9823"],
    [102825,"2018-12-22T15:55:02.387886044Z","8862604.1","128600","0.982"],
    [102826,"2018-12-22T16:00:01.882324989Z","8862614.7","127400","0.9843"],
    [102827,"2018-12-22T16:05:02.249827498Z","8862625.2","127200","0.9819"],
    [102828,"2018-12-22T16:10:01.525564668Z","8862635.7","126800","0.9842"],
    [102829,"2018-12-22T16:15:01.97677351Z","8862646.3","127400","0.9843"],
    [102830,"2018-12-22T16:20:02.447868296Z","8862656.8","126100","0.9856"],
    [102831,"2018-12-22T16:25:02.345977207Z","8862667.3","126800","0.9842"],
    [102832,"2018-12-22T16:30:01.927019804Z","8862677.9","128300","0.9827"],
    [102833,"2018-12-22T16:35:02.157090214Z","8862688.4","126300","0.986"],
    [102834,"2018-12-22T16:40:02.329950663Z","8862699","127300","0.9844"],
    [102835,"2018-12-22T16:45:01.959158912Z","8862709.5","126700","0.9865"],
    [102836,"2018-12-22T16:50:02.139120018Z","8862720","127400","0.9863"],
    [102837,"2018-12-22T16:55:01.505650686Z","8862730.6","124500","0.9907"],
    [102838,"2018-12-22T17:00:01.884733522Z","8862741.1","127700","0.9847"],
    [102839,"2018-12-22T17:05:02.375267248Z","8862751.7","124600","0.9935"],
    [102840,"2018-12-22T17:10:02.182154739Z","8862762.3","128900","0.9835"],
    [102841,"2018-12-22T17:15:01.644000421Z","8862772.8","124800","0.9939"],
    [102842,"2018-12-22T17:20:02.061300926Z","8862783.4","126100","0.9868"],
    [102843,"2018-12-22T17:25:01.854069603Z","8862793.9","127300","0.9847"],
    [102844,"2018-12-22T17:30:02.337978917Z","8862804.5","126000","0.9865"],
    [102845,"2018-12-22T17:35:01.755785656Z","8862815","127900","0.9838"],
    [102846,"2018-12-22T17:40:02.456634489Z","8862825.5","128200","0.9827"],
    [102847,"2018-12-22T17:45:01.925267398Z","8862836","126900","0.9837"],
    [102848,"2018-12-22T17:50:02.348441786Z","8862846.6","125000","0.9865"],
    [102849,"2018-12-22T17:55:02.041195358Z","8862857.1","128000","0.9845"],
    [102850,"2018-12-22T18:00:02.424549189Z","8862867.7","127400","0.9855"],
    [102851,"2018-12-22T18:05:01.926398486Z","8862878.2","127600","0.9841"],
    [102852,"2018-12-22T18:10:02.404541837Z","8862888.7","128000","0.9834"],
    [102853,"2018-12-22T18:15:01.930002027Z","8862899.3","127000","0.9861"],
    [102854,"2018-12-22T18:20:02.22714832Z","8862909.9","127800","0.9856"],
    [102855,"2018-12-22T18:25:02.071302941Z","8862920.5","126700","0.9881"],
    [102856,"2018-12-22T18:30:01.504644795Z","8862931","124600","0.9935"],
    [102857,"2018-12-22T18:35:01.957003701Z","8862941.6","125400","0.994"],
    [102858,"2018-12-22T18:40:01.779343829Z","8862952.2","124200","0.9936"],
    [102859,"2018-12-22T18:45:02.274215806Z","8862962.7","128400","0.9831"],
    [102860,"2018-12-22T18:50:01.64770508Z","8862973.3","128600","0.9843"],
    [102861,"2018-12-22T18:55:01.960461275Z","8862983.9","129600","0.9848"],
    [102862,"2018-12-22T19:00:02.364253703Z","8862994.5","128100","0.9838"],
    [102863,"2018-12-22T19:05:01.724887712Z","8863005","126800","0.9872"],
    [102864,"2018-12-22T19:10:01.544309884Z","8863015.5","124000","0.9941"],
    [102865,"2018-12-22T19:15:02.159232071Z","8863026","126000","0.9942"],
    [102866,"2018-12-22T19:20:02.451425704Z","8863036.6","126700","0.9876"],
    [102867,"2018-12-22T19:25:01.827788011Z","8863047.1","125600","0.9884"],
    [102868,"2018-12-22T19:30:02.356015258Z","8863057.6","125300","0.9939"],
    [102869,"2018-12-22T19:35:01.713701243Z","8863068.1","128800","0.9833"],
    [102870,"2018-12-22T19:40:02.135804227Z","8863078.7","124400","0.9935"],
    [102871,"2018-12-22T19:45:02.434604005Z","8863089.2","127200","0.9836"],
    [102872,"2018-12-22T19:50:01.881299446Z","8863099.7","127600","0.9843"],
    [102873,"2018-12-22T19:55:01.984001208Z","8863110.3","128100","0.9847"],
    [102874,"2018-12-22T20:00:02.439674787Z","8863120.8","125100","0.994"],
    [102875,"2018-12-22T20:05:01.779626487Z","8863131.3","124900","0.9941"],
    [102876,"2018-12-22T20:10:02.383334189Z","8863141.9","126900","0.986"],
    [102877,"2018-12-22T20:15:01.964073368Z","8863152.4","127600","0.9837"],
    [102878,"2018-12-22T20:20:02.192161234Z","8863162.9","124400","0.9939"],
    [102879,"2018-12-22T20:25:02.173684268Z","8863173.4","125800","0.9871"],
    [102880,"2018-12-22T20:30:01.567819518Z","8863183.9","127900","0.9833"],
    [102881,"2018-12-22T20:35:01.944916567Z","8863194.4","125700","0.9875"],
    [102882,"2018-12-22T20:40:01.91342162Z","8863204.9","126400","0.9865"],
    [102883,"2018-12-22T20:45:02.265511601Z","8863215.5","126900","0.9837"],
    [102884,"2018-12-22T20:50:01.731821255Z","8863226","126100","0.9846"],
    [102885,"2018-12-22T20:55:01.614071524Z","8863236.5","127700","0.9835"],
    [102886,"2018-12-22T21:00:02.050615874Z","8863247","124300","0.9936"],
    [102887,"2018-12-22T21:05:01.4708855Z","8863257.5","126200","0.9853"],
    [102888,"2018-12-22T21:10:02.201837431Z","8863268","124800","0.9938"],
    [102889,"2018-12-22T21:15:01.808853141Z","8863278.6","124400","0.9934"],
    [102890,"2018-12-22T21:20:02.073470238Z","8863289.1","126100","0.9851"],
    [102891,"2018-12-22T21:25:02.185955804Z","8863299.6","126200","0.9841"],
    [102892,"2018-12-22T21:30:01.66255355Z","8863310.1","128300","0.9823"],
    [102893,"2018-12-22T21:35:01.886074442Z","8863320.6","124700","0.9925"],
    [102894,"2018-12-22T21:40:02.388597577Z","8863331.2","128100","0.9825"],
    [102895,"2018-12-22T21:45:02.144683716Z","8863341.7","127200","0.9835"],
    [102896,"2018-12-22T21:50:02.332591774Z","8863352.2","124600","0.9925"],
    [102897,"2018-12-22T21:55:02.143358679Z","8863362.7","124300","0.9929"],
    [102898,"2018-12-22T22:00:01.812584815Z","8863373.2","124400","0.9927"],
    [102899,"2018-12-22T22:05:01.964455987Z","8863383.7","125400","0.9862"],
    [102900,"2018-12-22T22:10:02.444188647Z","8863394.2","124300","0.9928"],
    [102901,"2018-12-22T22:15:02.022458446Z","8863404.7","126900","0.9828"],
    [102902,"2018-12-22T22:20:02.223335379Z","8863415.3","129100","0.9834"],
    [102903,"2018-12-22T22:25:02.211345325Z","8863425.8","126100","0.9859"],
    [102904,"2018-12-22T22:30:01.53674379Z","8863436.3","126200","0.9877"],
    [102905,"2018-12-22T22:35:01.907667877Z","8863446.9","124700","0.9938"],
    [102906,"2018-12-22T22:40:01.802938749Z","8863457.4","126700","0.9862"],
    [102907,"2018-12-22T22:45:02.281471508Z","8863467.9","128900","0.982"],
    [102908,"2018-12-22T22:50:01.592759165Z","8863478.4","123900","0.9929"],
    [102909,"2018-12-22T22:55:02.13393788Z","8863489","128000","0.9832"],
    [102910,"2018-12-22T23:00:01.882525121Z","8863499.5","128100","0.982"],
    [102911,"2018-12-22T23:05:01.492517292Z","8863510","127600","0.9838"],
    [102912,"2018-12-22T23:10:01.581371483Z","8863520.5","127000","0.9837"],
    [102913,"2018-12-22T23:15:01.868027039Z","8863531.1","126600","0.9847"],
    [102914,"2018-12-22T23:20:01.8609391Z","8863541.6","128400","0.9831"],
    [102915,"2018-12-22T23:25:01.747114527Z","8863552.2","124500","0.9931"],
    [102916,"2018-12-22T23:30:01.980204517Z","8863562.8","128200","0.9836"],
    [102917,"2018-12-22T23:35:02.180333732Z","8863573.4","125000","0.9931"],
    [102918,"2018-12-22T23:40:01.530767085Z","8863584","125500","0.9866"],
    [102919,"2018-12-22T23:45:02.247877203Z","8863594.7","128100","0.9828"],
    [102920,"2018-12-22T23:50:01.828138178Z","8863605.3","126500","0.986"],
    [102921,"2018-12-22T23:55:01.694022065Z","8863615.9","128100","0.9818"],
    [102922,"2018-12-23T00:00:01.881773945Z","8863626.5","125300","0.9932"],
    [102923,"2018-12-23T00:05:02.292954185Z","8863637.1","124600","0.9931"],
    [102924,"2018-12-23T00:10:01.577068809Z","8863647.6","127800","0.9845"],
    [102925,"2018-12-23T00:15:01.976973435Z","8863658.2","128500","0.9837"],
    [102926,"2018-12-23T00:20:02.311419809Z","8863668.8","127600","0.9849"],
    [102927,"2018-12-23T00:25:01.706362284Z","8863679.4","129000","0.9821"],
    [102928,"2018-12-23T00:30:02.194984036Z","8863690.1","125400","0.9933"],
    [102929,"2018-12-23T00:35:01.480824626Z","8863700.7","125600","0.9935"],
    [102930,"2018-12-23T00:40:01.941805702Z","8863711.3","125200","0.9932"],
    [102931,"2018-12-23T00:45:02.38170543Z","8863721.9","127300","0.986"],
    [102932,"2018-12-23T00:50:01.775300463Z","8863732.5","128500","0.9828"],
    [102933,"2018-12-23T00:55:02.24682662Z","8863743.1","127900","0.9856"],
    [102934,"2018-12-23T01:00:01.817934349Z","8863753.7","125300","0.9939"],
    [102935,"2018-12-23T01:05:02.029252643Z","8863764.3","126900","0.9869"],
    [102936,"2018-12-23T01:10:01.997799982Z","8863774.9","129600","0.9839"],
    [102937,"2018-12-23T01:15:02.313772174Z","8863785.5","128800","0.9835"],
    [102938,"2018-12-23T01:20:01.721780548Z","8863796","126700","0.9865"],
    [102939,"2018-12-23T01:25:02.006222777Z","8863806.6","128400","0.9826"],
    [102940,"2018-12-23T01:30:01.502195477Z","8863817.2","128200","0.9833"],
    [102941,"2018-12-23T01:35:01.90721008Z","8863827.8","128800","0.9831"],
    [102942,"2018-12-23T01:40:02.227007217Z","8863838.4","128300","0.9854"],
    [102943,"2018-12-23T01:45:01.623143533Z","8863849","127000","0.985"],
    [102944,"2018-12-23T01:50:02.098389968Z","8863859.6","128600","0.9825"],
    [102945,"2018-12-23T01:55:01.782474667Z","8863870.2","128700","0.9831"],
    [102946,"2018-12-23T02:00:02.107635241Z","8863880.8","126500","0.9908"],
    [102947,"2018-12-23T02:05:01.543208058Z","8863891.4","128800","0.9838"],
    [102948,"2018-12-23T02:10:02.372996388Z","8863902","125300","0.9937"],
    [102949,"2018-12-23T02:15:01.843888372Z","8863912.6","129600","0.9833"],
    [102950,"2018-12-23T02:20:02.260606135Z","8863923.2","126200","0.9878"],
    [102951,"2018-12-23T02:25:01.461043186Z","8863933.7","126300","0.9857"],
    [102952,"2018-12-23T02:30:02.016094745Z","8863944.2","126700","0.9877"],
    [102953,"2018-12-23T02:35:01.515232413Z","8863954.7","125300","0.9867"],
    [102954,"2018-12-23T02:40:01.559472084Z","8863965.2","127600","0.9842"],
    [102955,"2018-12-23T02:45:01.959221304Z","8863975.8","129000","0.9827"],
    [102956,"2018-12-23T02:50:02.401044797Z","8863986.3","124500","0.9936"],
    [102957,"2018-12-23T02:55:01.500455393Z","8863996.8","126400","0.9875"],
    [102958,"2018-12-23T03:00:01.838827862Z","8864007.4","124400","0.9933"],
    [102959,"2018-12-23T03:05:02.282088663Z","8864017.9","124500","0.9931"],
    [102960,"2018-12-23T03:10:01.854603176Z","8864028.5","125200","0.9857"],
    [102961,"2018-12-23T03:15:02.3697447Z","8864039","128100","0.9834"],
    [102962,"2018-12-23T03:20:01.679596793Z","8864049.5","127300","0.9847"],
    [102963,"2018-12-23T03:25:01.800661721Z","8864060","125300","0.9868"],
    [102964,"2018-12-23T03:30:02.182607055Z","8864070.6","128200","0.9819"],
    [102965,"2018-12-23T03:35:01.549624129Z","8864081.1","124400","0.9933"],
    [102966,"2018-12-23T03:40:01.468827244Z","8864091.6","123800","0.9934"],
    [102967,"2018-12-23T03:45:01.852246261Z","8864102.1","126000","0.9866"],
    [102968,"2018-12-23T03:50:02.350335095Z","8864112.6","127200","0.9827"],
    [102969,"2018-12-23T03:55:01.666309025Z","8864123.1","124100","0.9932"],
    [102970,"2018-12-23T04:00:02.123399588Z","8864133.6","124700","0.9932"],
    [102971,"2018-12-23T04:05:01.529018745Z","8864144.1","127900","0.9834"],
    [102972,"2018-12-23T04:10:01.893013812Z","8864154.6","128300","0.9822"],
    [102973,"2018-12-23T04:15:02.211362038Z","8864165.2","126500","0.9833"],
    [102974,"2018-12-23T04:20:01.594548865Z","8864175.6","126300","0.9854"],
    [102975,"2018-12-23T04:25:02.242992892Z","8864186.2","128200","0.9826"],
    [102976,"2018-12-23T04:30:01.892755517Z","8864196.7","128400","0.9832"],
    [102977,"2018-12-23T04:35:02.01607244Z","8864207.2","127800","0.9835"],
    [102978,"2018-12-23T04:40:02.184643703Z","8864217.7","128200","0.9827"],
    [102979,"2018-12-23T04:45:01.782601116Z","8864228.2","127900","0.9838"],
    [102980,"2018-12-23T04:50:01.994001108Z","8864238.7","127400","0.9852"],
    [102981,"2018-12-23T04:55:02.280097514Z","8864249.2","125800","0.9868"],
    [102982,"2018-12-23T05:00:01.890719785Z","8864259.7","128600","0.9837"],
    [102983,"2018-12-23T05:05:02.129060307Z","8864270.3","128100","0.9833"],
    [102984,"2018-12-23T05:10:02.250124959Z","8864280.8","124200","0.9935"],
    [102985,"2018-12-23T05:15:01.653189502Z","8864291.3","124000","0.9933"],
    [102986,"2018-12-23T05:20:02.079681424Z","8864301.7","127000","0.983"],
    [102987,"2018-12-23T05:25:02.271448884Z","8864312.2","125700","0.986"],
    [102988,"2018-12-23T05:30:01.721961835Z","8864322.7","123700","0.9933"],
    [102989,"2018-12-23T05:35:02.133084753Z","8864333.2","126100","0.9844"],
    [102990,"2018-12-23T05:40:02.08158394Z","8864343.6","126600","0.9839"],
    [102991,"2018-12-23T05:45:02.359816972Z","8864354.1","125400","0.987"],
    [102992,"2018-12-23T05:50:02.309526779Z","8864364.5","126400","0.9851"],
    [102993,"2018-12-23T05:55:01.812135194Z","8864374.9","126200","0.9831"],
    [102994,"2018-12-23T06:00:02.216070694Z","8864385.4","126700","0.9816"],
    [102995,"2018-12-23T06:05:01.693055333Z","8864395.8","124500","0.9857"],
    [102996,"2018-12-23T06:10:01.699789514Z","8864406.2","126500","0.982"],
    [102997,"2018-12-23T06:15:02.177678198Z","8864416.6","125300","0.9849"],
    [102998,"2018-12-23T06:20:01.766353048Z","8864427","124100","0.9894"],
    [102999,"2018-12-23T06:25:02.185619139Z","8864437.4","125400","0.984"],
    [103000,"2018-12-23T06:30:01.883236702Z","8864447.8","123100","0.994"],
    [103001,"2018-12-23T06:35:01.618106678Z","8864458.2","125400","0.9849"],
    [103002,"2018-12-23T06:40:02.277266942Z","8864468.6","126900","0.9829"],
    [103003,"2018-12-23T06:45:01.650713622Z","8864479.1","124700","0.987"],
    [103004,"2018-12-23T06:50:02.041832151Z","8864489.5","125800","0.9859"],
    [103005,"2018-12-23T06:55:01.445040019Z","8864499.9","125300","0.9862"],
    [103006,"2018-12-23T07:00:01.930878583Z","8864510.4","125300","0.9873"],
    [103007,"2018-12-23T07:05:02.361492601Z","8864520.8","125600","0.9865"],
    [103008,"2018-12-23T07:10:01.942607598Z","8864531.3","123400","0.9934"],
    [103009,"2018-12-23T07:15:02.359434712Z","8864541.7","125800","0.9859"],
    [103010,"2018-12-23T07:20:01.888643346Z","8864552.2","126300","0.9848"],
    [103011,"2018-12-23T07:25:01.582327778Z","8864562.5","124700","0.9867"],
    [103012,"2018-12-23T07:30:01.981041563Z","8864572.9","125400","0.9851"],
    [103013,"2018-12-23T07:35:02.312249071Z","8864583.3","126300","0.9843"],
    [103014,"2018-12-23T07:40:01.46838455Z","8864593.6","125100","0.9833"],
    [103015,"2018-12-23T07:45:02.079748793Z","8864604","125800","0.9858"],
    [103016,"2018-12-23T07:50:02.39696997Z","8864614.4","126600","0.9846"],
    [103017,"2018-12-23T07:55:02.198002643Z","8864624.7","125500","0.984"],
    [103018,"2018-12-23T08:00:01.867258764Z","8864635.1","126600","0.9836"],
    [103019,"2018-12-23T08:05:02.129489693Z","8864645.4","123500","0.9872"],
    [103020,"2018-12-23T08:10:02.110923061Z","8864655.8","126600","0.9839"],
    [103021,"2018-12-23T08:15:01.522583456Z","8864666.1","124300","0.9868"],
    [103022,"2018-12-23T08:20:02.04502843Z","8864676.5","124600","0.9842"],
    [103023,"2018-12-23T08:25:01.563319808Z","8864686.8","125100","0.9845"],
    [103024,"2018-12-23T08:30:02.130677217Z","8864697.1","125300","0.9848"],
    [103025,"2018-12-23T08:35:02.243159779Z","8864707.4","121300","0.9934"],
    [103026,"2018-12-23T08:40:02.316746208Z","8864717.8","124500","0.9853"],
    [103027,"2018-12-23T08:45:01.738545647Z","8864728.1","121900","0.9934"],
    [103028,"2018-12-23T08:50:02.128265463Z","8864738.4","121700","0.9932"],
    [103029,"2018-12-23T08:55:01.985512786Z","8864748.8","122700","0.993"],
    [103030,"2018-12-23T09:00:02.4160023Z","8864759.1","125200","0.986"],
    [103031,"2018-12-23T09:05:01.870238908Z","8864769.4","124500","0.9873"],
    [103032,"2018-12-23T09:10:01.748080346Z","8864779.8","122700","0.9931"],
    [103033,"2018-12-23T09:15:02.088851372Z","8864790.1","124200","0.9852"],
    [103034,"2018-12-23T09:20:01.482129155Z","8864800.5","126000","0.9844"],
    [103035,"2018-12-23T09:25:01.966603668Z","8864810.8","124300","0.9862"],
    [103036,"2018-12-23T09:30:02.425240727Z","8864821.2","122200","0.9939"],
    [103037,"2018-12-23T09:35:01.775743215Z","8864831.5","122100","0.9941"],
    [103038,"2018-12-23T09:40:01.942118435Z","8864841.9","122700","0.9937"],
    [103039,"2018-12-23T09:45:02.343297867Z","8864852.3","125700","0.9828"],
    [103040,"2018-12-23T09:50:01.882287436Z","8864862.6","126300","0.9825"],
    [103041,"2018-12-23T09:55:02.338734689Z","8864873","124300","0.986"],
    [103042,"2018-12-23T10:00:01.833122801Z","8864883.3","125900","0.9812"],
    [103043,"2018-12-23T10:05:02.236881145Z","8864893.7","125900","0.9823"],
    [103044,"2018-12-23T10:10:01.928993628Z","8864904","124000","0.9847"],
    [103045,"2018-12-23T10:15:02.397365592Z","8864914.3","122100","0.9935"],
    [103046,"2018-12-23T10:20:01.793425172Z","8864924.7","125000","0.9846"],
    [103047,"2018-12-23T10:25:02.10882692Z","8864935","122000","0.9935"],
    [103048,"2018-12-23T10:30:02.01325747Z","8864945.3","124700","0.9859"],
    [103049,"2018-12-23T10:35:02.430354898Z","8864955.7","123300","0.9865"],
    [103050,"2018-12-23T10:40:02.078365649Z","8864966","125600","0.9864"],
    [103051,"2018-12-23T10:45:02.408509232Z","8864976.3","124500","0.9845"],
    [103052,"2018-12-23T10:50:01.913665636Z","8864986.6","122700","0.9856"],
    [103053,"2018-12-23T10:55:02.44930044Z","8864997","124500","0.9836"],
    [103054,"2018-12-23T11:00:01.964542703Z","8865007.3","123500","0.986"],
    [103055,"2018-12-23T11:05:02.328653456Z","8865017.6","121600","0.9933"],
    [103056,"2018-12-23T11:10:01.56084683Z","8865028","121600","0.9933"],
    [103057,"2018-12-23T11:15:02.12907578Z","8865038.3","126000","0.9827"],
    [103058,"2018-12-23T11:20:02.044507145Z","8865048.6","122400","0.9938"],
    [103059,"2018-12-23T11:25:01.830760055Z","8865059","124400","0.9863"],
    [103060,"2018-12-23T11:30:02.156332818Z","8865069.4","126200","0.9831"],
    [103061,"2018-12-23T11:35:02.13779734Z","8865079.8","126800","0.981"],
    [103062,"2018-12-23T11:40:02.199727724Z","8865090.2","123400","0.9911"],
    [103063,"2018-12-23T11:45:02.351627667Z","8865100.6","124700","0.9846"],
    [103064,"2018-12-23T11:50:02.502089659Z","8865111","122900","0.9932"],
    [103065,"2018-12-23T11:55:02.288521339Z","8865121.4","126100","0.9827"],
    [103066,"2018-12-23T12:00:01.709832428Z","8865131.8","122400","0.9932"],
    [103067,"2018-12-23T12:05:02.087441862Z","8865142.2","122300","0.993"],
    [103068,"2018-12-23T12:10:02.384057417Z","8865152.6","123300","0.9934"],
    [103069,"2018-12-23T12:15:01.855237832Z","8865163","127400","0.9827"],
    [103070,"2018-12-23T12:20:02.179318833Z","8865173.5","125900","0.9826"],
    [103071,"2018-12-23T12:25:02.161574946Z","8865183.9","124900","0.9858"],
    [103072,"2018-12-23T12:30:01.718334454Z","8865194.3","122700","0.9931"],
    [103073,"2018-12-23T12:35:01.913801913Z","8865204.8","126800","0.9825"],
    [103074,"2018-12-23T12:40:01.839771653Z","8865215.2","125700","0.9847"],
    [103075,"2018-12-23T12:45:02.21424636Z","8865225.7","126700","0.9819"],
    [103076,"2018-12-23T12:50:02.214385885Z","8865236.1","126300","0.9835"],
    [103077,"2018-12-23T12:55:01.991935585Z","8865246.5","123600","0.9935"],
    [103078,"2018-12-23T13:00:02.345869786Z","8865257","123000","0.9927"],
    [103079,"2018-12-23T13:05:01.775507714Z","8865267.4","126600","0.9823"],
    [103080,"2018-12-23T13:10:02.229046439Z","8865277.9","128000","0.9824"],
    [103081,"2018-12-23T13:15:01.671474494Z","8865288.3","124500","0.9859"],
    [103082,"2018-12-23T13:20:02.085179502Z","8865298.8","127200","0.9835"],
    [103083,"2018-12-23T13:25:02.012579394Z","8865310.3","147200","0.9686"],
    [103084,"2018-12-23T13:30:02.395869119Z","8865321.4","124700","0.9839"],
    [103085,"2018-12-23T13:35:01.792692912Z","8865331.7","124400","0.9927"],
    [103086,"2018-12-23T13:40:02.410304278Z","8865342.2","124900","0.9854"],
    [103087,"2018-12-23T13:45:01.793713777Z","8865352.6","127500","0.982"],
    [103088,"2018-12-23T13:50:02.246052011Z","8865364","147400","0.9673"],
    [103089,"2018-12-23T13:55:02.183988805Z","8865374.7","122500","0.9928"],
    [103090,"2018-12-23T14:00:01.832982629Z","8865385.1","123700","0.9907"],
    [103091,"2018-12-23T14:05:02.061220045Z","8865395.6","126300","0.9828"],
    [103092,"2018-12-23T14:10:02.342905915Z","8865406","126600","0.9809"],
    [103093,"2018-12-23T14:15:01.941476731Z","8865416.4","124700","0.9828"],
    [103094,"2018-12-23T14:20:01.851817755Z","8865426.8","124200","0.985"],
    [103095,"2018-12-23T14:25:02.312314818Z","8865437.2","125900","0.9811"],
    [103096,"2018-12-23T14:30:01.930906302Z","8865447.6","125000","0.9834"],
    [103097,"2018-12-23T14:35:02.12481572Z","8865459.4","147700","0.9693"],
    [103098,"2018-12-23T14:40:02.336536816Z","8865469.8","124100","0.9863"],
    [103099,"2018-12-23T14:45:01.924548382Z","8865480.2","125600","0.982"],
    [103100,"2018-12-23T14:50:02.110014419Z","8865490.5","124300","0.9849"],
    [103101,"2018-12-23T14:55:01.713419771Z","8865500.8","122800","0.9925"],
    [103102,"2018-12-23T15:00:02.211614629Z","8865511.3","124500","0.9857"],
    [103103,"2018-12-23T15:05:01.561603499Z","8865523.1","144600","0.9708"],
    [103104,"2018-12-23T15:10:02.366967809Z","8865533.6","125600","0.9827"],
    [103105,"2018-12-23T15:15:01.975599273Z","8865543.9","126400","0.9833"],
    [103106,"2018-12-23T15:20:02.238355913Z","8865554.3","122200","0.9932"],
    [103107,"2018-12-23T15:25:02.117793086Z","8865564.6","125300","0.9832"],
    [103108,"2018-12-23T15:30:02.544567503Z","8865575","125800","0.9845"],
    [103109,"2018-12-23T15:35:01.836820352Z","8865585.4","124900","0.9867"],
    [103110,"2018-12-23T15:40:02.360440536Z","8865595.7","126900","0.9839"],
    [103111,"2018-12-23T15:45:01.851221179Z","8865606.1","125900","0.9823"],
    [103112,"2018-12-23T15:50:02.264827956Z","8865616.5","122400","0.9935"],
    [103113,"2018-12-23T15:55:02.008983353Z","8865626.8","124200","0.9868"],
    [103114,"2018-12-23T16:00:02.485495399Z","8865637.2","126200","0.9834"],
    [103115,"2018-12-23T16:05:01.816536825Z","8865647.6","124700","0.9872"],
    [103116,"2018-12-23T16:10:02.238482384Z","8865658","123200","0.9942"],
    [103117,"2018-12-23T16:15:02.315467766Z","8865668.4","122700","0.9938"],
    [103118,"2018-12-23T16:20:01.782900941Z","8865678.7","122800","0.9941"],
    [103119,"2018-12-23T16:25:01.491445001Z","8865689.1","123000","0.9871"],
    [103120,"2018-12-23T16:30:02.067092313Z","8865699.5","125700","0.9828"],
    [103121,"2018-12-23T16:35:02.396794466Z","8865709.8","123800","0.985"],
    [103122,"2018-12-23T16:40:02.424054547Z","8865720.2","124100","0.9866"],
    [103123,"2018-12-23T16:45:01.977130765Z","8865730.5","124800","0.9872"],
    [103124,"2018-12-23T16:50:02.249886903Z","8865740.8","124700","0.9855"],
    [103125,"2018-12-23T16:55:01.93166289Z","8865751.1","122700","0.9867"],
    [103126,"2018-12-23T17:00:02.261083407Z","8865761.5","124200","0.9877"],
    [103127,"2018-12-23T17:05:01.712637242Z","8865771.8","121900","0.9935"],
    [103128,"2018-12-23T17:10:01.828163343Z","8865782.1","124200","0.9859"],
    [103129,"2018-12-23T17:15:02.257918132Z","8865792.5","126300","0.9799"],
    [103130,"2018-12-23T17:20:01.62853064Z","8865802.8","126600","0.9804"],
    [103131,"2018-12-23T17:25:01.554486366Z","8865813.2","121300","0.9926"],
    [103132,"2018-12-23T17:30:01.936783646Z","8865823.5","125600","0.9825"],
    [103133,"2018-12-23T17:35:02.252726912Z","8865833.9","126000","0.9796"],
    [103134,"2018-12-23T17:40:02.158120479Z","8865844.2","126500","0.9808"],
    [103135,"2018-12-23T17:45:01.698385316Z","8865854.6","125100","0.9822"],
    [103136,"2018-12-23T17:50:02.04035286Z","8865864.9","125200","0.9807"],
    [103137,"2018-12-23T17:55:01.705429522Z","8865875.2","125600","0.9806"],
    [103138,"2018-12-23T18:00:02.19164408Z","8865885.5","125100","0.98"],
    [103139,"2018-12-23T18:05:01.657284517Z","8865895.8","126100","0.9811"],
    [103140,"2018-12-23T18:10:02.213021833Z","8865906.2","124700","0.9828"],
    [103141,"2018-12-23T18:15:01.84496246Z","8865916.5","122700","0.9932"],
    [103142,"2018-12-23T18:20:02.058429302Z","8865926.8","121500","0.9926"],
    [103143,"2018-12-23T18:25:02.230210972Z","8865937.2","125700","0.982"],
    [103144,"2018-12-23T18:30:01.917848514Z","8865947.5","126400","0.9809"],
    [103145,"2018-12-23T18:35:01.981946532Z","8865957.9","123500","0.9929"],
    [103146,"2018-12-23T18:40:02.058804118Z","8865968.3","126400","0.9826"],
    [103147,"2018-12-23T18:45:01.511031104Z","8865978.6","125200","0.982"],
    [103148,"2018-12-23T18:50:01.838720026Z","8865989.1","122900","0.9925"],
    [103149,"2018-12-23T18:55:01.530543606Z","8865999.5","123400","0.9931"],
    [103150,"2018-12-23T19:00:01.919588983Z","8866009.9","124800","0.9866"],
    [103151,"2018-12-23T19:05:02.316733237Z","8866020.3","125300","0.9826"],
    [103152,"2018-12-23T19:10:02.456027962Z","8866030.7","125900","0.9834"],
    [103153,"2018-12-23T19:15:01.889873773Z","8866041.1","126700","0.9829"],
    [103154,"2018-12-23T19:20:02.305160286Z","8866051.4","125500","0.982"],
    [103155,"2018-12-23T19:25:02.161999931Z","8866061.8","121100","0.9928"],
    [103156,"2018-12-23T19:30:01.761137236Z","8866072.1","123600","0.989"],
    [103157,"2018-12-23T19:35:01.894032168Z","8866082.5","121700","0.9933"],
    [103158,"2018-12-23T19:40:01.696258284Z","8866092.8","126300","0.9816"],
    [103159,"2018-12-23T19:45:02.140197577Z","8866103.1","122300","0.9933"],
    [103160,"2018-12-23T19:50:01.519172653Z","8866113.4","125300","0.9838"],
    [103161,"2018-12-23T19:55:01.828716331Z","8866123.8","125900","0.9822"],
    [103162,"2018-12-23T20:00:02.239971759Z","8866134.1","125800","0.9834"],
    [103163,"2018-12-23T20:05:01.546631353Z","8866144.4","122900","0.9871"],
    [103164,"2018-12-23T20:10:02.353026868Z","8866154.8","125400","0.984"],
    [103165,"2018-12-23T20:15:01.728616053Z","8866165.1","123500","0.9854"],
    [103166,"2018-12-23T20:20:02.137262102Z","8866175.4","125000","0.9836"],
    [103167,"2018-12-23T20:25:02.024533949Z","8866185.7","124100","0.9849"],
    [103168,"2018-12-23T20:30:02.415474178Z","8866196","122400","0.9936"],
    [103169,"2018-12-23T20:35:01.894828525Z","8866206.3","122000","0.9933"],
    [103170,"2018-12-23T20:40:01.565900588Z","8866216.6","125400","0.9855"],
    [103171,"2018-12-23T20:45:01.975933114Z","8866226.1","129600","0.9844"],
    [103172,"2018-12-23T20:50:02.336885564Z","8866237","130600","0.981"],
    [103173,"2018-12-23T20:55:01.999741378Z","8866247.7","126900","0.9923"],
    [103174,"2018-12-23T21:00:02.404152338Z","8866257.4","104300","1"],
    [103175,"2018-12-23T21:05:01.777364247Z","8866268.1","133600","0.9829"],
    [103176,"2018-12-23T21:10:02.381509837Z","8866279","132400","0.9831"],
    [103177,"2018-12-23T21:15:01.960329773Z","8866288.5","130000","0.9813"],
    [103178,"2018-12-23T21:20:02.175019306Z","8866299.3","130900","0.9805"],
    [103179,"2018-12-23T21:25:01.847163028Z","8866310.1","131500","0.9808"],
    [103180,"2018-12-23T21:30:02.371333072Z","8866319.8","104800","1"],
    [103181,"2018-12-23T21:35:01.72694272Z","8866330.4","128900","0.9855"],
    [103182,"2018-12-23T21:40:02.445498922Z","8866341.2","127200","0.9931"],
    [103183,"2018-12-23T21:45:02.03287106Z","8866350.7","128800","0.9822"],
    [103184,"2018-12-23T21:50:02.291874861Z","8866361.5","127100","0.9919"],
    [103185,"2018-12-23T21:55:01.647634422Z","8866372.3","129400","0.9818"],
    [103186,"2018-12-23T22:00:01.997289322Z","8866382.6","114100","0.9951"],
    [103187,"2018-12-23T22:05:02.406053561Z","8866392.1","114900","0.9957"],
    [103188,"2018-12-23T22:10:01.786934623Z","8866402.7","130100","0.9842"],
    [103189,"2018-12-23T22:15:02.209062596Z","8866413.5","127200","0.9907"],
    [103190,"2018-12-23T22:20:01.631428912Z","8866423.6","114300","0.9956"],
    [103191,"2018-12-23T22:25:02.268127194Z","8866433.2","112200","0.9944"],
    [103192,"2018-12-23T22:30:01.867643591Z","8866443.8","126200","0.9897"],
    [103193,"2018-12-23T22:35:02.163384803Z","8866454.5","124800","0.9924"],
    [103194,"2018-12-23T22:40:02.142459928Z","8866465.1","125500","0.9839"],
    [103195,"2018-12-23T22:45:01.830481517Z","8866474.9","113300","0.9959"],
    [103196,"2018-12-23T22:50:02.138424894Z","8866484.4","122400","0.9932"],
    [103197,"2018-12-23T22:55:02.246246206Z","8866495.2","131500","0.9787"],
    [103198,"2018-12-23T23:00:01.554970447Z","8866505.9","132500","0.9793"],
    [103199,"2018-12-23T23:05:01.627561462Z","8866515.7","113400","0.9959"],
    [103200,"2018-12-23T23:10:02.224742839Z","8866525.2","113400","0.9958"],
    [103201,"2018-12-23T23:15:02.239414396Z","8866535.3","127900","0.9772"],
    [103202,"2018-12-23T23:20:01.827384481Z","8866545.6","122400","0.9839"],
    [103203,"2018-12-23T23:25:01.710491607Z","8866555.9","125000","0.9806"],
    [103204,"2018-12-23T23:30:01.836350738Z","8866566.2","122100","0.9863"],
    [103205,"2018-12-23T23:35:02.164804889Z","8866576.5","120800","0.9931"],
    [103206,"2018-12-23T23:40:01.836811248Z","8866586.8","122700","0.9856"],
    [103207,"2018-12-23T23:45:01.783513118Z","8866597.1","123800","0.9846"],
    [103208,"2018-12-23T23:50:02.080522208Z","8866606.5","114200","0.9961"],
    [103209,"2018-12-23T23:55:01.933396189Z","8866615.9","113600","0.9958"],
    [103210,"2018-12-24T00:00:02.194754869Z","8866626.1","124900","0.9855"],
    [103211,"2018-12-24T00:05:01.558366193Z","8866636.4","124300","0.9825"],
    [103212,"2018-12-24T00:10:02.09021739Z","8866646.7","120800","0.9934"],
    [103213,"2018-12-24T00:15:01.6423368Z","8866656.4","113000","0.9956"],
    [103214,"2018-12-24T00:20:01.850065693Z","8866665.8","112000","0.9959"],
    [103215,"2018-12-24T00:25:02.024694981Z","8866675.8","126000","0.9926"],
    [103216,"2018-12-24T00:30:02.369360736Z","8866686.5","129700","0.9813"],
    [103217,"2018-12-24T00:35:01.736156871Z","8866696.6","112000","0.9953"],
    [103218,"2018-12-24T00:40:01.692758682Z","8866706","113000","0.9958"],
    [103219,"2018-12-24T00:45:02.046656079Z","8866715.9","131500","0.9841"],
    [103220,"2018-12-24T00:50:02.338629485Z","8866726.6","127800","0.9876"],
    [103221,"2018-12-24T00:55:01.845074483Z","8866737.4","130000","0.9828"],
    [103222,"2018-12-24T01:00:02.282407398Z","8866747.2","114200","0.9961"],
    [103223,"2018-12-24T01:05:01.673489386Z","8866756.6","113300","0.996"],
    [103224,"2018-12-24T01:10:02.29458868Z","8866766.5","127900","0.9823"],
    [103225,"2018-12-24T01:15:02.027620869Z","8866776.9","124400","0.9827"],
    [103226,"2018-12-24T01:20:02.200515932Z","8866787.2","127200","0.9798"],
    [103227,"2018-12-24T01:25:01.585553735Z","8866797.4","121700","0.9937"],
    [103228,"2018-12-24T01:30:02.196408809Z","8866807.7","125900","0.9782"],
    [103229,"2018-12-24T01:35:01.544392999Z","8866817.9","121700","0.9847"],
    [103230,"2018-12-24T01:40:01.889679683Z","8866828.1","119900","0.9935"],
    [103231,"2018-12-24T01:45:02.342950163Z","8866838.3","119100","0.9933"],
    [103232,"2018-12-24T01:50:01.733757791Z","8866848.5","126700","0.9808"],
    [103233,"2018-12-24T01:55:01.634634718Z","8866858.6","126100","0.9768"],
    [103234,"2018-12-24T02:00:01.996144684Z","8866868.3","112200","0.9954"],
    [103235,"2018-12-24T02:05:02.440139174Z","8866877.7","112200","0.9957"],
    [103236,"2018-12-24T02:10:02.130067455Z","8866887.2","122900","0.9844"],
    [103237,"2018-12-24T02:15:01.714985173Z","8866897.4","126600","0.9799"],
    [103238,"2018-12-24T02:20:02.01179543Z","8866907.6","120700","0.9861"],
    [103239,"2018-12-24T02:25:01.789703935Z","8866917.7","120800","0.9862"],
    [103240,"2018-12-24T02:30:02.217170981Z","8866927.8","125000","0.9798"],
    [103241,"2018-12-24T02:35:01.806417273Z","8866937.9","109600","0.9929"],
    [103242,"2018-12-24T02:40:01.979993532Z","8866947.2","111600","0.9959"],
    [103243,"2018-12-24T02:45:02.479036773Z","8866956.5","111200","0.9961"],
    [103244,"2018-12-24T02:50:01.921058786Z","8866966.4","122500","0.9926"],
    [103245,"2018-12-24T02:55:02.168517807Z","8866976.9","122800","0.9898"],
    [103246,"2018-12-24T03:00:01.668800582Z","8866987.3","108800","0.9917"],
    [103247,"2018-12-24T03:05:02.01358152Z","8866996.6","110800","0.9958"],
    [103248,"2018-12-24T03:10:02.271474412Z","8867005.8","111500","0.996"],
    [103249,"2018-12-24T03:15:01.744125679Z","8867015.8","126800","0.987"],
    [103250,"2018-12-24T03:20:02.049780028Z","8867026.3","128100","0.9846"],
    [103251,"2018-12-24T03:25:01.911874204Z","8867036.4","110000","0.9948"],
    [103252,"2018-12-24T03:30:02.313661563Z","8867045.7","111700","0.996"],
    [103253,"2018-12-24T03:35:01.790792368Z","8867054.9","110700","0.9961"],
    [103254,"2018-12-24T03:40:02.098460913Z","8867064.8","123000","0.9812"],
    [103255,"2018-12-24T03:45:01.841734149Z","8867074.9","118500","0.993"],
    [103256,"2018-12-24T03:50:02.097671544Z","8867085","122100","0.9802"],
    [103257,"2018-12-24T03:55:01.53427646Z","8867095","122000","0.9814"],
    [103258,"2018-12-24T04:00:02.000871655Z","8867105.1","120500","0.9841"],
    [103259,"2018-12-24T04:05:02.319975187Z","8867115.1","121700","0.9802"],
    [103260,"2018-12-24T04:10:01.586012822Z","8867125","116600","0.9931"],
    [103261,"2018-12-24T04:15:02.062015274Z","8867134.2","110100","0.9959"],
    [103262,"2018-12-24T04:20:02.438467794Z","8867143.4","110200","0.9962"],
    [103263,"2018-12-24T04:25:01.938922859Z","8867152.5","109600","0.9959"],
    [103264,"2018-12-24T04:30:02.374169419Z","8867162.1","120300","0.9863"],
    [103265,"2018-12-24T04:35:01.802906387Z","8867172.1","117600","0.9936"],
    [103266,"2018-12-24T04:40:02.043190841Z","8867182.1","118700","0.986"],
    [103267,"2018-12-24T04:45:01.449942333Z","8867192","116600","0.9934"],
    [103268,"2018-12-24T04:50:01.945662968Z","8867201.3","108600","0.9955"],
    [103269,"2018-12-24T04:55:02.319445843Z","8867210.4","109100","0.9961"],
    [103270,"2018-12-24T05:00:01.812750171Z","8867219.4","108600","0.9963"],
    [103271,"2018-12-24T05:05:02.15930725Z","8867228.5","108800","0.9963"],
    [103272,"2018-12-24T05:10:01.713063832Z","8867238.5","127200","0.9805"],
    [103273,"2018-12-24T05:15:02.279067546Z","8867248.8","120000","0.993"],
    [103274,"2018-12-24T05:20:01.59407325Z","8867258","107300","0.9958"],
    [103275,"2018-12-24T05:25:01.761995698Z","8867267","108500","0.9959"],
    [103276,"2018-12-24T05:30:02.185103269Z","8867276","108600","0.9958"],
    [103277,"2018-12-24T05:35:01.681560601Z","8867285.1","116400","0.9944"],
    [103278,"2018-12-24T05:40:01.88024194Z","8867295.4","123600","0.9819"],
    [103279,"2018-12-24T05:45:02.262635737Z","8867305","107100","0.9947"],
    [103280,"2018-12-24T05:50:01.72520542Z","8867313.9","107700","0.9959"],
    [103281,"2018-12-24T05:55:02.43660374Z","8867322.9","107900","0.9962"],
    [103282,"2018-12-24T06:00:01.951391637Z","8867331.9","108200","0.9962"],
    [103283,"2018-12-24T06:05:02.311667023Z","8867340.9","107200","0.9961"],
    [103284,"2018-12-24T06:10:01.821962423Z","8867349.8","107300","0.9963"],
    [103285,"2018-12-24T06:15:02.246115826Z","8867358.7","107000","0.9958"],
    [103286,"2018-12-24T06:20:01.70682736Z","8867367.7","107200","0.9959"],
    [103287,"2018-12-24T06:25:01.950661848Z","8867376.6","107500","0.996"],
    [103288,"2018-12-24T06:30:02.311537004Z","8867385.6","108100","0.996"],
    [103289,"2018-12-24T06:35:01.798680666Z","8867394.5","107600","0.9959"],
    [103290,"2018-12-24T06:40:01.816163502Z","8867403.5","107300","0.996"],
    [103291,"2018-12-24T06:45:02.290269806Z","8867412.4","106700","0.996"],
    [103292,"2018-12-24T06:50:01.571134577Z","8867421.2","106300","0.9961"],
    [103293,"2018-12-24T06:55:01.981745709Z","8867430.1","106300","0.9956"],
    [103294,"2018-12-24T07:00:02.293138929Z","8867439","106400","0.9961"],
    [103295,"2018-12-24T07:05:01.675342866Z","8867447.7","105000","0.9958"],
    [103296,"2018-12-24T07:10:02.247345661Z","8867456.5","105100","0.9958"],
    [103297,"2018-12-24T07:15:01.823718177Z","8867465.2","105000","0.9954"],
    [103298,"2018-12-24T07:20:02.04928221Z","8867474","105200","0.9954"],
    [103299,"2018-12-24T07:25:02.362473779Z","8867482.7","105400","0.995"],
    [103300,"2018-12-24T07:30:01.944817271Z","8867491.5","106700","0.9952"],
    [103301,"2018-12-24T07:35:02.227215498Z","8867500.4","107000","0.9947"],
    [103302,"2018-12-24T07:40:02.207759321Z","8867509.2","106600","0.9952"],
    [103303,"2018-12-24T07:45:01.606651796Z","8867518","105900","0.9951"],
    [103304,"2018-12-24T07:50:01.941104623Z","8867526.9","106200","0.9954"],
    [103305,"2018-12-24T07:55:01.702529031Z","8867535.7","105200","0.9951"],
    [103306,"2018-12-24T08:00:02.207742915Z","8867544.5","106000","0.995"],
    [103307,"2018-12-24T08:05:01.598636645Z","8867553.3","104700","0.995"],
    [103308,"2018-12-24T08:10:01.852050857Z","8867562.1","105700","0.9951"],
    [103309,"2018-12-24T08:15:02.159668489Z","8867570.8","105100","0.9952"],
    [103310,"2018-12-24T08:20:01.578471792Z","8867579.6","105100","0.9949"],
    [103311,"2018-12-24T08:25:02.125149201Z","8867588.3","105500","0.9951"],
    [103312,"2018-12-24T08:30:01.770155115Z","8867597.1","105200","0.9953"],
    [103313,"2018-12-24T08:35:02.043226838Z","8867605.8","104500","0.9949"],
    [103314,"2018-12-24T08:40:01.467453543Z","8867614.5","104900","0.9946"],
    [103315,"2018-12-24T08:45:01.87411355Z","8867623.2","104500","0.995"],
    [103316,"2018-12-24T08:50:02.277627082Z","8867631.9","104600","0.9951"],
    [103317,"2018-12-24T08:55:02.016649894Z","8867640.6","104100","0.9948"],
    [103318,"2018-12-24T09:00:02.445746586Z","8867649.3","104700","0.9952"],
    [103319,"2018-12-24T09:05:01.839503334Z","8867658","104600","0.9953"],
    [103320,"2018-12-24T09:10:01.591692507Z","8867666.7","103900","0.9948"],
    [103321,"2018-12-24T09:15:01.994874829Z","8867675.4","104900","0.9952"],
    [103322,"2018-12-24T09:20:02.429302234Z","8867684.1","104800","0.9949"],
    [103323,"2018-12-24T09:25:02.215804764Z","8867692.8","104400","0.9946"],
    [103324,"2018-12-24T09:30:01.590589473Z","8867701.4","104300","0.9951"],
    [103325,"2018-12-24T09:35:01.975656342Z","8867710.1","104400","0.9952"],
    [103326,"2018-12-24T09:40:02.26545363Z","8867718.8","104300","0.9948"],
    [103327,"2018-12-24T09:45:01.697424589Z","8867727.5","104200","0.9951"],
    [103328,"2018-12-24T09:50:02.043666898Z","8867736.2","104700","0.9954"],
    [103329,"2018-12-24T09:55:01.537426671Z","8867744.9","104300","0.9951"],
    [103330,"2018-12-24T10:00:01.927228777Z","8867753.6","104400","0.9957"],
    [103331,"2018-12-24T10:05:02.2689253Z","8867762.3","104800","0.9958"],
    [103332,"2018-12-24T10:10:01.967043566Z","8867771","104800","0.9955"],
    [103333,"2018-12-24T10:15:02.419350687Z","8867779.8","104400","0.9952"],
    [103334,"2018-12-24T10:20:01.84114197Z","8867788.5","104700","0.9954"],
    [103335,"2018-12-24T10:25:01.754515636Z","8867797.2","104600","0.9954"],
    [103336,"2018-12-24T10:30:02.156640634Z","8867805.9","105000","0.9955"],
    [103337,"2018-12-24T10:35:01.673037004Z","8867814.6","104600","0.9954"],
    [103338,"2018-12-24T10:40:02.217568976Z","8867823.3","104400","0.9953"],
    [103339,"2018-12-24T10:45:02.413026867Z","8867832","104200","0.9954"],
    [103340,"2018-12-24T10:50:01.793981061Z","8867840.7","104200","0.9951"],
    [103341,"2018-12-24T10:55:01.602264848Z","8867849.3","104000","0.9954"],
    [103342,"2018-12-24T11:00:02.226558498Z","8867858","104800","0.9955"],
    [103343,"2018-12-24T11:05:02.162049008Z","8867866.7","104200","0.9955"],
    [103344,"2018-12-24T11:10:02.114103194Z","8867875.3","104400","0.9951"],
    [103345,"2018-12-24T11:15:02.232804542Z","8867884.7","114500","0.9798"],
    [103346,"2018-12-24T11:20:01.79626507Z","8867894.2","112200","0.9905"],
    [103347,"2018-12-24T11:25:01.615322637Z","8867903.7","95700","0.998"],
    [103348,"2018-12-24T11:30:01.5290825Z","8867912.4","104500","0.9952"],
    [103349,"2018-12-24T11:35:01.669771752Z","8867921.1","104500","0.9951"],
    [103350,"2018-12-24T11:40:02.06811931Z","8867929.8","104700","0.9952"],
    [103351,"2018-12-24T11:45:02.360139003Z","8867938.5","105000","0.9951"],
    [103352,"2018-12-24T11:50:01.649863933Z","8867947.7","114300","0.9912"],
    [103353,"2018-12-24T11:55:01.531475394Z","8867957.3","114400","0.9833"],
    [103354,"2018-12-24T12:00:02.012842663Z","8867966.9","112300","0.9916"],
    [103355,"2018-12-24T12:05:02.369375706Z","8867976.4","111900","0.9921"],
    [103356,"2018-12-24T12:10:02.34801721Z","8867985.2","104800","0.9953"],
    [103357,"2018-12-24T12:15:01.922558903Z","8867993.9","104000","0.9952"],
    [103358,"2018-12-24T12:20:02.128286911Z","8868002.9","120200","0.978"],
    [103359,"2018-12-24T12:25:01.807041332Z","8868012.8","119700","0.979"],
    [103360,"2018-12-24T12:30:02.250914468Z","8868022.1","104200","0.9948"],
    [103361,"2018-12-24T12:35:01.581112707Z","8868030.8","104500","0.9954"],
    [103362,"2018-12-24T12:40:01.672286965Z","8868039.8","119600","0.9835"],
    [103363,"2018-12-24T12:45:02.163454295Z","8868049.8","123500","0.9774"],
    [103364,"2018-12-24T12:50:02.39745701Z","8868059.3","102800","0.9939"],
    [103365,"2018-12-24T12:55:01.45835886Z","8868067.9","103000","0.9954"],
    [103366,"2018-12-24T13:00:01.893583948Z","8868077","117400","0.9735"],
    [103367,"2018-12-24T13:05:02.252674277Z","8868086.5","113400","0.9833"],
    [103368,"2018-12-24T13:10:01.680377348Z","8868096","114000","0.9807"],
    [103369,"2018-12-24T13:15:02.188790811Z","8868105.4","115200","0.9787"],
    [103370,"2018-12-24T13:20:01.556901462Z","8868114.9","110900","0.9914"],
    [103371,"2018-12-24T13:25:02.344902519Z","8868123.9","102700","0.9951"],
    [103372,"2018-12-24T13:30:01.814979491Z","8868132.6","113800","0.9774"],
    [103373,"2018-12-24T13:35:02.230848585Z","8868142.1","117600","0.9761"],
    [103374,"2018-12-24T13:40:01.695417757Z","8868151.6","113300","0.9817"],
    [103375,"2018-12-24T13:45:02.110014097Z","8868161.1","114800","0.9788"],
    [103376,"2018-12-24T13:50:01.476093595Z","8868170.5","110700","0.9911"],
    [103377,"2018-12-24T13:55:01.888919702Z","8868179.7","102700","0.9951"],
    [103378,"2018-12-24T14:00:02.297749603Z","8868188.3","117400","0.9758"],
    [103379,"2018-12-24T14:05:01.679230017Z","8868198.1","122100","0.974"],
    [103380,"2018-12-24T14:10:01.783961334Z","8868207.8","114800","0.99"],
    [103381,"2018-12-24T14:15:02.159997417Z","8868216.8","103000","0.9954"],
    [103382,"2018-12-24T14:20:02.39159239Z","8868226","116000","0.9918"],
    [103383,"2018-12-24T14:25:02.079676307Z","8868235.8","116400","0.9849"],
    [103384,"2018-12-24T14:30:01.888201308Z","8868245.6","116700","0.9827"],
    [103385,"2018-12-24T14:35:02.10406905Z","8868254.4","93500","1"],
    [103386,"2018-12-24T14:40:02.064562858Z","8868263.5","111700","0.991"],
    [103387,"2018-12-24T14:45:01.492324841Z","8868272.9","113100","0.9808"],
    [103388,"2018-12-24T14:50:01.915155949Z","8868282.4","113400","0.9811"],
    [103389,"2018-12-24T14:55:01.511394407Z","8868291.8","111400","0.9905"],
    [103390,"2018-12-24T15:00:01.92338033Z","8868301.3","113100","0.9808"],
    [103391,"2018-12-24T15:05:02.285890517Z","8868310.7","113100","0.98"],
    [103392,"2018-12-24T15:10:02.242375718Z","8868320.1","114200","0.9761"],
    [103393,"2018-12-24T15:15:01.817498305Z","8868329.5","113800","0.9781"],
    [103394,"2018-12-24T15:20:02.143933394Z","8868338.9","112600","0.9807"],
    [103395,"2018-12-24T15:25:01.885298283Z","8868348.3","114400","0.9757"],
    [103396,"2018-12-24T15:30:02.304263828Z","8868357.7","114000","0.9798"],
    [103397,"2018-12-24T15:35:02.155648222Z","8868367.1","111300","0.9909"],
    [103398,"2018-12-24T15:40:01.47257553Z","8868376.4","111100","0.9907"],
    [103399,"2018-12-24T15:45:01.977638687Z","8868385.9","110800","0.989"],
    [103400,"2018-12-24T15:50:02.320852994Z","8868395.3","111100","0.9911"],
    [103401,"2018-12-24T15:55:01.850845322Z","8868404.7","113900","0.9771"],
    [103402,"2018-12-24T16:00:02.45090807Z","8868414.1","113900","0.9764"],
    [103403,"2018-12-24T16:05:01.948897424Z","8868423.2","95600","0.9942"],
    [103404,"2018-12-24T16:10:02.377957126Z","8868431.8","113400","0.9797"],
    [103405,"2018-12-24T16:15:01.758726519Z","8868441.2","111900","0.9915"],
    [103406,"2018-12-24T16:20:02.234849168Z","8868450.6","114900","0.9784"],
    [103407,"2018-12-24T16:25:01.535630616Z","8868459.2","92800","1"],
    [103408,"2018-12-24T16:30:01.925423736Z","8868468.7","118500","0.9791"],
    [103409,"2018-12-24T16:35:02.427825408Z","8868478.5","117800","0.9767"],
    [103410,"2018-12-24T16:40:01.589363389Z","8868486.9","113100","0.9925"],
    [103411,"2018-12-24T16:45:02.089601998Z","8868496.7","119200","0.9806"],
    [103412,"2018-12-24T16:50:01.613970736Z","8868505.8","93100","1"],
    [103413,"2018-12-24T16:55:02.331897834Z","8868514.6","111700","0.9838"],
    [103414,"2018-12-24T17:00:01.895052013Z","8868523.9","114200","0.9809"],
    [103415,"2018-12-24T17:05:02.178317843Z","8868533.3","113200","0.9804"],
    [103416,"2018-12-24T17:10:02.03062411Z","8868541.9","91800","1"],
    [103417,"2018-12-24T17:15:02.367840815Z","8868550.9","113100","0.9789"],
    [103418,"2018-12-24T17:20:01.778313667Z","8868560.2","111900","0.9832"],
    [103419,"2018-12-24T17:25:02.239898754Z","8868568.8","91600","1"],
    [103420,"2018-12-24T17:30:01.846421301Z","8868577.9","112900","0.9916"],
    [103421,"2018-12-24T17:35:02.069846346Z","8868586.9","100700","0.9951"],
    [103422,"2018-12-24T17:40:01.531472424Z","8868595.3","100900","0.9956"],
    [103423,"2018-12-24T17:45:02.101231881Z","8868603.7","101000","0.9953"],
    [103424,"2018-12-24T17:50:02.353724581Z","8868612.9","119700","0.976"],
    [103425,"2018-12-24T17:55:02.332302802Z","8868622.1","99000","0.9938"],
    [103426,"2018-12-24T18:00:01.961707887Z","8868630.4","99600","0.9953"],
    [103427,"2018-12-24T18:05:02.283782093Z","8868638.7","100100","0.9955"],
    [103428,"2018-12-24T18:10:01.708529196Z","8868647.2","110200","0.9801"],
    [103429,"2018-12-24T18:15:02.266654641Z","8868656.3","107300","0.9922"],
    [103430,"2018-12-24T18:20:01.57585755Z","8868665.3","98500","0.995"],
    [103431,"2018-12-24T18:25:01.695162286Z","8868673.5","98600","0.995"],
    [103432,"2018-12-24T18:30:02.271659797Z","8868681.8","99500","0.995"],
    [103433,"2018-12-24T18:35:01.465193289Z","8868690","99300","0.9953"],
    [103434,"2018-12-24T18:40:01.87200884Z","8868698.3","98900","0.9949"],
    [103435,"2018-12-24T18:45:02.376216458Z","8868706.6","98200","0.9957"],
    [103436,"2018-12-24T18:50:02.052048469Z","8868715","111100","0.977"],
    [103437,"2018-12-24T18:55:01.836746694Z","8868724.1","106000","0.9918"],
    [103438,"2018-12-24T19:00:02.248912199Z","8868733.2","106200","0.9915"],
    [103439,"2018-12-24T19:05:01.63795371Z","8868741.7","96400","0.9938"],
    [103440,"2018-12-24T19:10:02.441473704Z","8868749.9","97900","0.9949"],
    [103441,"2018-12-24T19:15:02.014798564Z","8868758","98000","0.9952"],
    [103442,"2018-12-24T19:20:02.332147808Z","8868766.2","97900","0.9951"],
    [103443,"2018-12-24T19:25:01.890743099Z","8868774.2","96600","0.9952"],
    [103444,"2018-12-24T19:30:02.299860527Z","8868782.3","97000","0.9948"],
    [103445,"2018-12-24T19:35:01.694144159Z","8868790.3","96600","0.9953"],
    [103446,"2018-12-24T19:40:01.797787783Z","8868798.3","96100","0.9951"],
    [103447,"2018-12-24T19:45:02.26763083Z","8868806.3","95700","0.9949"],
    [103448,"2018-12-24T19:50:01.663718933Z","8868814.2","94700","0.995"],
    [103449,"2018-12-24T19:55:02.103113919Z","8868822.2","95200","0.9951"],
    [103450,"2018-12-24T20:00:01.750031236Z","8868830.1","95300","0.995"],
    [103451,"2018-12-24T20:05:01.961483975Z","8868838","96100","0.9949"],
    [103452,"2018-12-24T20:10:01.735319439Z","8868845.8","95000","0.9946"],
    [103453,"2018-12-24T20:15:02.064033372Z","8868853.7","94600","0.9947"],
    [103454,"2018-12-24T20:20:01.515804388Z","8868861.5","93800","0.9947"],
    [103455,"2018-12-24T20:25:01.744187952Z","8868869.4","93400","0.9945"],
    [103456,"2018-12-24T20:30:02.160431486Z","8868877.1","93900","0.9948"],
    [103457,"2018-12-24T20:35:01.544099069Z","8868884.9","93200","0.9946"],
    [103458,"2018-12-24T20:40:02.295239062Z","8868892.6","92600","0.9942"],
    [103459,"2018-12-24T20:45:01.826933887Z","8868900.3","92300","0.9944"],
    [103460,"2018-12-24T20:50:02.045026679Z","8868908","92200","0.9942"],
    [103461,"2018-12-24T20:55:01.976669735Z","8868915.6","92000","0.9948"],
    [103462,"2018-12-24T21:00:02.429695152Z","8868923.2","91800","0.9943"],
    [103463,"2018-12-24T21:05:01.793972935Z","8868930.8","91200","0.9943"],
    [103464,"2018-12-24T21:10:01.984576131Z","8868938.4","91700","0.9939"],
    [103465,"2018-12-24T21:15:02.4210915Z","8868946","90400","0.9947"],
    [103466,"2018-12-24T21:20:01.846322686Z","8868953.5","90200","0.9945"],
    [103467,"2018-12-24T21:25:01.875645558Z","8868961","89700","0.9935"],
    [103468,"2018-12-24T21:30:02.187715919Z","8868968.5","90300","0.9939"],
    [103469,"2018-12-24T21:35:01.547503807Z","8868975.9","89300","0.9938"],
    [103470,"2018-12-24T21:40:01.458574864Z","8868983.3","88500","0.9937"],
    [103471,"2018-12-24T21:45:02.281685832Z","8868990.7","88600","0.9937"],
    [103472,"2018-12-24T21:50:02.347299114Z","8868998","88800","0.9937"],
    [103473,"2018-12-24T21:55:02.04818284Z","8869005.4","87800","0.9938"],
    [103474,"2018-12-24T22:00:01.722551726Z","8869012.7","87800","0.9933"],
    [103475,"2018-12-24T22:05:01.992229207Z","8869020","87900","0.9929"],
    [103476,"2018-12-24T22:10:01.704507184Z","8869027.2","86800","0.9933"],
    [103477,"2018-12-24T22:15:02.037669776Z","8869034.5","87000","0.993"],
    [103478,"2018-12-24T22:20:01.581887885Z","8869041.7","86600","0.9931"],
    [103479,"2018-12-24T22:25:02.390114763Z","8869049","86900","0.9936"],
    [103480,"2018-12-24T22:30:02.000602922Z","8869056.2","87400","0.9928"],
    [103481,"2018-12-24T22:35:02.280988466Z","8869063.4","87200","0.9934"],
    [103482,"2018-12-24T22:40:02.285681735Z","8869070.7","87200","0.993"],
    [103483,"2018-12-24T22:45:01.876854131Z","8869077.9","86500","0.9934"],
    [103484,"2018-12-24T22:50:02.193205583Z","8869085.1","87700","0.994"],
    [103485,"2018-12-24T22:55:02.176648355Z","8869092.3","86900","0.9939"],
    [103486,"2018-12-24T23:00:01.735410162Z","8869099.6","87200","0.9938"],
    [103487,"2018-12-24T23:05:02.265811807Z","8869106.8","87000","0.9941"],
    [103488,"2018-12-24T23:10:01.670337155Z","8869114","86800","0.9938"],
    [103489,"2018-12-24T23:15:02.358941347Z","8869121.3","86700","0.9932"],
    [103490,"2018-12-24T23:20:02.035453432Z","8869128.5","87000","0.9933"],
    [103491,"2018-12-24T23:25:02.099837237Z","8869135.7","86700","0.9943"],
    [103492,"2018-12-24T23:30:02.50347493Z","8869142.9","86900","0.9938"],
    [103493,"2018-12-24T23:35:01.724034399Z","8869150","86300","0.9933"],
    [103494,"2018-12-24T23:40:02.13904846Z","8869157.3","87500","0.9941"],
    [103495,"2018-12-24T23:45:02.179588128Z","8869164.4","86300","0.9932"],
    [103496,"2018-12-24T23:50:02.222650818Z","8869171.6","86300","0.994"],
    [103497,"2018-12-24T23:55:01.597021964Z","8869178.8","86900","0.9936"],
    [103498,"2018-12-25T00:00:01.917044853Z","8869186","86400","0.9942"],
    [103499,"2018-12-25T00:05:01.970500195Z","8869193.2","85900","0.994"],
    [103500,"2018-12-25T00:10:02.661511379Z","8869200.4","85300","0.9935"],
    [103501,"2018-12-25T00:15:01.988699545Z","8869207.5","86200","0.9937"],
    [103502,"2018-12-25T00:20:02.406073294Z","8869214.7","86800","0.9934"],
    [103503,"2018-12-25T00:25:02.054883006Z","8869221.8","85700","0.9935"],
    [103504,"2018-12-25T00:30:02.456985875Z","8869229","85100","0.9925"],
    [103505,"2018-12-25T00:35:01.454135893Z","8869236.1","85500","0.9931"],
    [103506,"2018-12-25T00:40:01.538778427Z","8869243.2","85400","0.993"],
    [103507,"2018-12-25T00:45:02.1388422Z","8869250.3","85700","0.993"],
    [103508,"2018-12-25T00:50:02.440155111Z","8869257.5","86000","0.9926"],
    [103509,"2018-12-25T00:55:02.351356034Z","8869264.6","85800","0.993"],
    [103510,"2018-12-25T01:00:01.733173338Z","8869271.6","84900","0.9927"],
    [103511,"2018-12-25T01:05:02.141759163Z","8869278.7","85700","0.9922"],
    [103512,"2018-12-25T01:10:02.294371167Z","8869285.8","85700","0.9922"],
    [103513,"2018-12-25T01:15:01.812748739Z","8869292.9","85700","0.9922"],
    [103514,"2018-12-25T01:20:02.295278149Z","8869300","85300","0.9927"],
    [103515,"2018-12-25T01:25:02.168779872Z","8869307.2","85800","0.9931"],
    [103516,"2018-12-25T01:30:01.866019379Z","8869314.3","85500","0.9921"],
    [103517,"2018-12-25T01:35:02.171509881Z","8869321.4","85000","0.9922"],
    [103518,"2018-12-25T01:40:02.476019439Z","8869328.4","85100","0.9921"],
    [103519,"2018-12-25T01:45:01.960934232Z","8869335.5","85000","0.992"],
    [103520,"2018-12-25T01:50:02.273895463Z","8869342.6","85400","0.9924"],
    [103521,"2018-12-25T01:55:02.173838308Z","8869349.6","84800","0.9917"],
    [103522,"2018-12-25T02:00:01.645354358Z","8869356.7","84400","0.9921"],
    [103523,"2018-12-25T02:05:02.058950621Z","8869363.7","84400","0.9916"],
    [103524,"2018-12-25T02:10:01.551772618Z","8869370.7","84100","0.9914"],
    [103525,"2018-12-25T02:15:01.943030724Z","8869377.8","84300","0.9918"],
    [103526,"2018-12-25T02:20:02.428120135Z","8869384.8","84500","0.9918"],
    [103527,"2018-12-25T02:25:02.024776848Z","8869391.9","84100","0.9922"],
    [103528,"2018-12-25T02:30:01.63181376Z","8869398.9","84700","0.9922"],
    [103529,"2018-12-25T02:35:01.980728438Z","8869405.9","84500","0.9916"],
    [103530,"2018-12-25T02:40:01.7999758Z","8869412.9","84500","0.9914"],
    [103531,"2018-12-25T02:45:02.295372595Z","8869419.9","83800","0.9914"],
    [103532,"2018-12-25T02:50:01.979299546Z","8869426.9","84200","0.9921"],
    [103533,"2018-12-25T02:55:01.999518759Z","8869433.9","83700","0.9912"],
    [103534,"2018-12-25T03:00:02.42772965Z","8869440.9","84500","0.9923"],
    [103535,"2018-12-25T03:05:01.873199712Z","8869447.9","84300","0.9921"],
    [103536,"2018-12-25T03:10:02.022337391Z","8869454.9","84500","0.9914"],
    [103537,"2018-12-25T03:15:02.323071454Z","8869461.9","84200","0.9922"],
    [103538,"2018-12-25T03:20:01.754501102Z","8869468.9","83900","0.9921"],
    [103539,"2018-12-25T03:25:02.439021257Z","8869475.9","83900","0.9914"],
    [103540,"2018-12-25T03:30:01.946763245Z","8869482.9","84400","0.9917"],
    [103541,"2018-12-25T03:35:02.202875621Z","8869489.9","84200","0.9913"],
    [103542,"2018-12-25T03:40:02.026966224Z","8869496.9","84700","0.9923"],
    [103543,"2018-12-25T03:45:02.44645538Z","8869504","84300","0.9918"],
    [103544,"2018-12-25T03:50:01.739770061Z","8869510.9","84200","0.9925"],
    [103545,"2018-12-25T03:55:02.322365344Z","8869518","83800","0.9916"],
    [103546,"2018-12-25T04:00:01.946218536Z","8869524.9","84600","0.9914"],
    [103547,"2018-12-25T04:05:02.120326799Z","8869531.9","84300","0.9915"],
    [103548,"2018-12-25T04:10:01.994950498Z","8869538.9","83600","0.9908"],
    [103549,"2018-12-25T04:15:02.363600182Z","8869545.9","84100","0.9925"],
    [103550,"2018-12-25T04:20:01.718556721Z","8869552.9","83900","0.9912"],
    [103551,"2018-12-25T04:25:02.462893209Z","8869559.9","83600","0.9906"],
    [103552,"2018-12-25T04:30:01.785475583Z","8869566.8","84200","0.9914"],
    [103553,"2018-12-25T04:35:02.151611807Z","8869573.8","83300","0.9913"],
    [103554,"2018-12-25T04:40:02.08908754Z","8869580.8","84600","0.9921"],
    [103555,"2018-12-25T04:45:01.633028127Z","8869587.8","83700","0.9922"],
    [103556,"2018-12-25T04:50:02.046252231Z","8869594.8","84500","0.9921"],
    [103557,"2018-12-25T04:55:01.83836939Z","8869601.8","84200","0.9924"],
    [103558,"2018-12-25T05:00:02.237603124Z","8869608.8","84900","0.9926"],
    [103559,"2018-12-25T05:05:01.858016118Z","8869615.8","84300","0.992"],
    [103560,"2018-12-25T05:10:02.412199042Z","8869622.9","84600","0.9927"],
    [103561,"2018-12-25T05:15:02.059361194Z","8869629.9","84900","0.9932"],
    [103562,"2018-12-25T05:20:02.091687517Z","8869637","85200","0.9934"],
    [103563,"2018-12-25T05:25:01.645943422Z","8869644","85200","0.9935"],
    [103564,"2018-12-25T05:30:02.103708824Z","8869651.1","85300","0.9935"],
    [103565,"2018-12-25T05:35:02.32115914Z","8869658.2","84800","0.994"],
    [103566,"2018-12-25T05:40:01.872177876Z","8869665.2","85200","0.9936"],
    [103567,"2018-12-25T05:45:02.246287915Z","8869672.3","84900","0.9934"],
    [103568,"2018-12-25T05:50:01.677966769Z","8869679.4","84700","0.9934"],
    [103569,"2018-12-25T05:55:01.788936415Z","8869686.4","84700","0.993"],
    [103570,"2018-12-25T06:00:02.268615955Z","8869693.5","85500","0.9929"],
    [103571,"2018-12-25T06:05:01.6990095Z","8869700.5","84500","0.9926"],
    [103572,"2018-12-25T06:10:02.369567816Z","8869707.5","85200","0.9929"],
    [103573,"2018-12-25T06:15:01.776079868Z","8869714.5","84200","0.9926"],
    [103574,"2018-12-25T06:20:02.255005714Z","8869721.6","84600","0.9928"],
    [103575,"2018-12-25T06:25:02.064471269Z","8869728.6","84900","0.9924"],
    [103576,"2018-12-25T06:30:01.646535125Z","8869735.7","84900","0.9922"],
    [103577,"2018-12-25T06:35:01.982130732Z","8869742.7","85200","0.992"],
    [103578,"2018-12-25T06:40:02.403408777Z","8869749.8","85100","0.9926"],
    [103579,"2018-12-25T06:45:01.854032188Z","8869756.9","85100","0.9929"],
    [103580,"2018-12-25T06:50:02.043143668Z","8869764","85200","0.9929"],
    [103581,"2018-12-25T06:55:01.686042144Z","8869771.1","85200","0.9932"],
    [103582,"2018-12-25T07:00:02.0892547Z","8869778.2","85700","0.9935"],
    [103583,"2018-12-25T07:05:02.485464839Z","8869785.3","85300","0.9929"],
    [103584,"2018-12-25T07:10:02.285633343Z","8869792.4","85100","0.9933"],
    [103585,"2018-12-25T07:15:01.896370038Z","8869799.4","84300","0.993"],
    [103586,"2018-12-25T07:20:02.165601664Z","8869806.4","84900","0.9931"],
    [103587,"2018-12-25T07:25:01.654568116Z","8869813.4","84500","0.9921"],
    [103588,"2018-12-25T07:30:02.162349007Z","8869820.5","84500","0.9915"],
    [103589,"2018-12-25T07:35:02.449977504Z","8869827.5","84100","0.9922"],
    [103590,"2018-12-25T07:40:01.823778714Z","8869834.4","84400","0.9922"],
    [103591,"2018-12-25T07:45:02.252689199Z","8869841.5","83800","0.9919"],
    [103592,"2018-12-25T07:50:01.665702051Z","8869848.4","84100","0.9919"],
    [103593,"2018-12-25T07:55:02.133848656Z","8869855.5","84200","0.9917"],
    [103594,"2018-12-25T08:00:01.728755797Z","8869862.5","84500","0.992"],
    [103595,"2018-12-25T08:05:01.922756454Z","8869869.5","84200","0.9918"],
    [103596,"2018-12-25T08:10:02.142619457Z","8869876.5","84400","0.9919"],
    [103597,"2018-12-25T08:15:01.88639105Z","8869883.5","84200","0.9925"],
    [103598,"2018-12-25T08:20:02.11681261Z","8869890.6","84800","0.992"],
    [103599,"2018-12-25T08:25:02.009910792Z","8869897.6","84200","0.9916"],
    [103600,"2018-12-25T08:30:01.695330176Z","8869904.6","84000","0.9922"],
    [103601,"2018-12-25T08:35:01.911011074Z","8869912","98800","0.9729"],
    [103602,"2018-12-25T08:40:02.188547799Z","8869919.8","91600","0.9574"],
    [103603,"2018-12-25T08:45:01.79206672Z","8869926.5","79300","0.9898"],
    [103604,"2018-12-25T08:50:02.075857619Z","8869933.1","80000","0.9891"],
    [103605,"2018-12-25T08:55:02.397553749Z","8869939.7","80200","0.989"],
    [103606,"2018-12-25T09:00:01.855919003Z","8869946.4","80900","0.9884"],
    [103607,"2018-12-25T09:05:02.172761885Z","8869953.2","81400","0.9894"],
    [103608,"2018-12-25T09:10:01.77344187Z","8869959.9","81600","0.989"],
    [103609,"2018-12-25T09:15:02.266862617Z","8869966.7","81400","0.9896"],
    [103610,"2018-12-25T09:20:01.652857697Z","8869973.5","82300","0.9897"],
    [103611,"2018-12-25T09:25:01.853547209Z","8869980.3","81400","0.9891"],
    [103612,"2018-12-25T09:30:01.831984892Z","8869987.1","82700","0.9898"],
    [103613,"2018-12-25T09:35:02.139344999Z","8869994","82600","0.9903"],
    [103614,"2018-12-25T09:40:01.625814627Z","8870000.8","82600","0.9898"],
    [103615,"2018-12-25T09:45:02.066010928Z","8870007.7","83600","0.9913"],
    [103616,"2018-12-25T09:50:02.220287761Z","8870014.6","83700","0.9916"],
    [103617,"2018-12-25T09:55:02.013244044Z","8870021.6","83300","0.9917"],
    [103618,"2018-12-25T10:00:01.700938504Z","8870028.5","83100","0.9916"],
    [103619,"2018-12-25T10:05:01.901422385Z","8870035.5","83700","0.9928"],
    [103620,"2018-12-25T10:10:02.280684938Z","8870042.5","84800","0.9934"],
    [103621,"2018-12-25T10:15:01.887311774Z","8870049.5","84500","0.9944"],
    [103622,"2018-12-25T10:20:02.163778435Z","8870056.5","84400","0.9941"],
    [103623,"2018-12-25T10:25:01.871051025Z","8870063.5","84600","0.9941"],
    [103624,"2018-12-25T10:30:02.264450886Z","8870070.6","85000","0.9941"],
    [103625,"2018-12-25T10:35:01.673013811Z","8870077.6","84400","0.9938"],
    [103626,"2018-12-25T10:40:01.89041587Z","8870084.6","84600","0.9942"],
    [103627,"2018-12-25T10:45:02.271018097Z","8870091.7","84500","0.9937"],
    [103628,"2018-12-25T10:50:01.690411686Z","8870099.2","93700","0.9708"],
    [103629,"2018-12-25T10:55:02.036632257Z","8870107","90000","0.9888"],
    [103630,"2018-12-25T11:00:02.346593987Z","8870114.8","84500","0.9939"],
    [103631,"2018-12-25T11:05:02.095938576Z","8870121.8","84300","0.9936"],
    [103632,"2018-12-25T11:10:02.315819843Z","8870128.8","84900","0.9941"],
    [103633,"2018-12-25T11:15:02.109464145Z","8870136.2","95500","0.97"],
    [103634,"2018-12-25T11:20:01.909609663Z","8870144.2","96100","0.9702"],
    [103635,"2018-12-25T11:25:01.555100733Z","8870151.8","83800","0.9916"],
    [103636,"2018-12-25T11:30:01.868187638Z","8870158.9","85700","0.9936"],
    [103637,"2018-12-25T11:35:02.201809902Z","8870166.6","100000","0.9733"],
    [103638,"2018-12-25T11:40:01.552197304Z","8870174.8","99000","0.9731"],
    [103639,"2018-12-25T11:45:01.945603571Z","8870182","75200","1"],
    [103640,"2018-12-25T11:50:01.616921202Z","8870189.8","98900","0.9752"],
    [103641,"2018-12-25T11:55:02.400991955Z","8870197.8","75200","1"],
    [103642,"2018-12-25T12:00:02.050800903Z","8870204.7","95100","0.9748"],
    [103643,"2018-12-25T12:05:02.351305059Z","8870212.6","95000","0.9748"],
    [103644,"2018-12-25T12:10:01.623198392Z","8870220.5","95000","0.9755"],
    [103645,"2018-12-25T12:15:02.075273953Z","8870227.8","75100","1"],
    [103646,"2018-12-25T12:20:01.51407033Z","8870235.2","96100","0.9717"],
    [103647,"2018-12-25T12:25:01.585193237Z","8870243.2","96700","0.971"],
    [103648,"2018-12-25T12:30:02.018448206Z","8870251.1","96900","0.9712"],
    [103649,"2018-12-25T12:35:01.496784724Z","8870257.9","81400","0.9855"],
    [103650,"2018-12-25T12:40:02.109300656Z","8870266.3","101300","0.9751"],
    [103651,"2018-12-25T12:45:01.676219512Z","8870274.1","74600","1"],
    [103652,"2018-12-25T12:50:01.880948682Z","8870281.4","100700","0.9726"],
    [103653,"2018-12-25T12:55:02.074531784Z","8870289.7","100100","0.9728"],
    [103654,"2018-12-25T13:00:01.701681259Z","8870296.4","97600","0.9705"],
    [103655,"2018-12-25T13:05:02.072534022Z","8870304.3","95600","0.9756"],
    [103656,"2018-12-25T13:10:02.054552521Z","8870312.2","95600","0.9754"],
    [103657,"2018-12-25T13:15:02.460732029Z","8870320.2","95400","0.9759"],
    [103658,"2018-12-25T13:20:01.932966813Z","8870326.9","97500","0.9697"],
    [103659,"2018-12-25T13:25:01.530240201Z","8870334.9","94300","0.9718"],
    [103660,"2018-12-25T13:30:01.941260977Z","8870342.8","94700","0.9727"],
    [103661,"2018-12-25T13:35:02.263101592Z","8870350.8","94600","0.973"],
    [103662,"2018-12-25T13:40:02.315895374Z","8870357.6","99300","0.9757"],
    [103663,"2018-12-25T13:45:01.903698844Z","8870366","99200","0.9784"],
    [103664,"2018-12-25T13:50:02.053557038Z","8870373.2","75100","1"],
    [103665,"2018-12-25T13:55:02.038105391Z","8870381.1","100500","0.9717"],
    [103666,"2018-12-25T14:00:01.855816457Z","8870389.1","75300","1"],
    [103667,"2018-12-25T14:05:02.12353079Z","8870396","94900","0.9737"],
    [103668,"2018-12-25T14:10:02.426791302Z","8870403.9","95200","0.9735"],
    [103669,"2018-12-25T14:15:02.065497661Z","8870411.8","95000","0.9728"],
    [103670,"2018-12-25T14:20:02.289705417Z","8870419.6","74900","1"],
    [103671,"2018-12-25T14:25:01.774234554Z","8870426.4","94800","0.9695"],
    [103672,"2018-12-25T14:30:02.261972907Z","8870434.4","95500","0.9704"],
    [103673,"2018-12-25T14:35:01.66652707Z","8870442.3","95500","0.9691"],
    [103674,"2018-12-25T14:40:02.410038639Z","8870449.8","75800","1"],
    [103675,"2018-12-25T14:45:02.041620943Z","8870457.3","100700","0.9769"],
    [103676,"2018-12-25T14:50:02.173828571Z","8870465.7","100900","0.9771"],
    [103677,"2018-12-25T14:55:01.467693594Z","8870472.6","101700","0.9712"],
    [103678,"2018-12-25T15:00:01.905184465Z","8870481.1","101800","0.9716"],
    [103679,"2018-12-25T15:05:01.967138294Z","8870488.6","76300","1"],
    [103680,"2018-12-25T15:10:01.740939908Z","8870496.1","96500","0.9725"],
    [103681,"2018-12-25T15:15:02.309156579Z","8870504.2","96300","0.9724"],
    [103682,"2018-12-25T15:20:01.708621709Z","8870512.2","95900","0.9723"],
    [103683,"2018-12-25T15:25:01.795460067Z","8870519.8","76500","1"],
    [103684,"2018-12-25T15:30:02.298480902Z","8870527","97500","0.9691"],
    [103685,"2018-12-25T15:35:01.686730884Z","8870535.1","96800","0.9693"],
    [103686,"2018-12-25T15:40:02.044850946Z","8870543.1","96900","0.9699"],
    [103687,"2018-12-25T15:45:01.470960469Z","8870551.1","79600","0.9914"],
    [103688,"2018-12-25T15:50:01.963547673Z","8870558.1","100700","0.9759"],
    [103689,"2018-12-25T15:55:01.667191786Z","8870566.5","100400","0.9767"],
    [103690,"2018-12-25T16:00:02.129299858Z","8870573.8","76300","1"],
    [103691,"2018-12-25T16:05:01.534119216Z","8870581.7","100600","0.9721"],
    [103692,"2018-12-25T16:10:01.479660165Z","8870589.8","76100","1"],
    [103693,"2018-12-25T16:15:01.951981344Z","8870596.8","95500","0.9726"],
    [103694,"2018-12-25T16:20:01.611950299Z","8870604.8","96000","0.9723"],
    [103695,"2018-12-25T16:25:01.937135916Z","8870612.8","95600","0.9726"],
    [103696,"2018-12-25T16:30:01.715686976Z","8870620.7","95200","0.973"],
    [103697,"2018-12-25T16:35:02.007546847Z","8870627.6","97100","0.9678"],
    [103698,"2018-12-25T16:40:01.716894569Z","8870635.5","95900","0.9711"],
    [103699,"2018-12-25T16:45:02.150495605Z","8870643.5","95300","0.9746"],
    [103700,"2018-12-25T16:50:01.586715344Z","8870651.4","95700","0.9734"],
    [103701,"2018-12-25T16:55:01.978592392Z","8870658.3","94600","0.9893"],
    [103702,"2018-12-25T17:00:02.414847796Z","8870666.7","101100","0.9774"],
    [103703,"2018-12-25T17:05:01.933606209Z","8870674.4","76400","1"],
    [103704,"2018-12-25T17:10:01.878509328Z","8870681.8","99300","0.9749"],
    [103705,"2018-12-25T17:15:02.390103489Z","8870690.1","78200","0.9933"],
    [103706,"2018-12-25T17:20:01.860746072Z","8870696.9","93400","0.9885"],
    [103707,"2018-12-25T17:25:01.940438986Z","8870704.8","94900","0.9736"],
    [103708,"2018-12-25T17:30:02.54819533Z","8870712.7","95300","0.9743"],
    [103709,"2018-12-25T17:35:02.02646596Z","8870720.1","76200","1"],
    [103710,"2018-12-25T17:40:01.538457694Z","8870727.4","95400","0.9743"],
    [103711,"2018-12-25T17:45:02.230059563Z","8870735.4","95300","0.9752"],
    [103712,"2018-12-25T17:50:01.537401232Z","8870743.3","94600","0.9741"],
    [103713,"2018-12-25T17:55:02.36388991Z","8870750.9","76100","1"],
    [103714,"2018-12-25T18:00:01.864308704Z","8870758.1","100200","0.9789"],
    [103715,"2018-12-25T18:05:01.477552715Z","8870766.5","99800","0.9784"],
    [103716,"2018-12-25T18:10:02.360139211Z","8870773.3","99200","0.9724"],
    [103717,"2018-12-25T18:15:01.928898889Z","8870781.6","99000","0.9771"],
    [103718,"2018-12-25T18:20:02.295320185Z","8870788.9","76600","1"],
    [103719,"2018-12-25T18:25:01.681588077Z","8870796.4","94800","0.9734"],
    [103720,"2018-12-25T18:30:02.129337756Z","8870804.3","95200","0.9744"],
    [103721,"2018-12-25T18:35:01.661100302Z","8870812.1","94400","0.9734"],
    [103722,"2018-12-25T18:40:01.716196986Z","8870818.9","97700","0.9695"],
    [103723,"2018-12-25T18:45:02.059652478Z","8870826.8","95900","0.9754"],
    [103724,"2018-12-25T18:50:02.437139325Z","8870834.8","95900","0.9752"],
    [103725,"2018-12-25T18:55:02.377643075Z","8870842.8","95000","0.9747"],
    [103726,"2018-12-25T19:00:02.063121668Z","8870849.7","97700","0.9907"],
    [103727,"2018-12-25T19:05:02.441693172Z","8870858","99300","0.974"],
    [103728,"2018-12-25T19:10:02.453588721Z","8870865.2","86600","0.9936"],
    [103729,"2018-12-25T19:15:01.936604605Z","8870872.3","86600","0.9939"],
    [103730,"2018-12-25T19:20:02.32203945Z","8870879.6","86700","0.9934"],
    [103731,"2018-12-25T19:25:01.811427013Z","8870886.8","86700","0.9937"],
    [103732,"2018-12-25T19:30:02.441985243Z","8870893.9","86300","0.9939"],
    [103733,"2018-12-25T19:35:01.915136812Z","8870901.1","86200","0.9942"],
    [103734,"2018-12-25T19:40:02.333043444Z","8870908.2","85600","0.9939"],
    [103735,"2018-12-25T19:45:01.814015739Z","8870915.4","85600","0.9938"],
    [103736,"2018-12-25T19:50:02.21007463Z","8870922.5","86200","0.9945"],
    [103737,"2018-12-25T19:55:01.669047948Z","8870929.7","86100","0.9937"],
    [103738,"2018-12-25T20:00:02.091434128Z","8870936.8","86400","0.994"],
    [103739,"2018-12-25T20:05:01.492227239Z","8870943.9","85800","0.994"],
    [103740,"2018-12-25T20:10:02.356739851Z","8870951.1","86600","0.9937"],
    [103741,"2018-12-25T20:15:02.017938528Z","8870958.3","85900","0.9938"],
    [103742,"2018-12-25T20:20:02.284927431Z","8870965.4","86300","0.9937"],
    [103743,"2018-12-25T20:25:02.157262462Z","8870972.5","86100","0.994"],
    [103744,"2018-12-25T20:30:01.739566505Z","8870979.7","85500","0.9938"],
    [103745,"2018-12-25T20:35:02.055348477Z","8870986.8","85400","0.9939"],
    [103746,"2018-12-25T20:40:01.644573317Z","8870993.9","85200","0.9938"],
    [103747,"2018-12-25T20:45:02.126832862Z","8871001.1","85200","0.9925"],
    [103748,"2018-12-25T20:50:02.431404034Z","8871008.1","85200","0.9924"],
    [103749,"2018-12-25T20:55:02.051741953Z","8871015.2","84700","0.993"],
    [103750,"2018-12-25T21:00:02.43864435Z","8871022.3","85900","0.993"],
    [103751,"2018-12-25T21:05:01.886490023Z","8871029.4","85200","0.9926"],
    [103752,"2018-12-25T21:10:01.893035441Z","8871036.5","85400","0.9923"],
    [103753,"2018-12-25T21:15:02.40066562Z","8871043.5","84300","0.991"],
    [103754,"2018-12-25T21:20:01.915215096Z","8871050.6","85000","0.9913"],
    [103755,"2018-12-25T21:25:02.330876083Z","8871057.6","85100","0.9921"],
    [103756,"2018-12-25T21:30:01.8075229Z","8871064.7","85200","0.9911"],
    [103757,"2018-12-25T21:35:02.188045823Z","8871071.7","84700","0.9917"],
    [103758,"2018-12-25T21:40:02.285053851Z","8871078.8","84900","0.9915"],
    [103759,"2018-12-25T21:45:01.932168414Z","8871085.8","83200","0.9904"],
    [103760,"2018-12-25T21:50:02.06690378Z","8871092.8","84800","0.9911"],
    [103761,"2018-12-25T21:55:02.362536782Z","8871099.8","83700","0.99"],
    [103762,"2018-12-25T22:00:01.953477926Z","8871106.8","84600","0.99"],
    [103763,"2018-12-25T22:05:02.499974132Z","8871113.8","83600","0.9897"],
    [103764,"2018-12-25T22:10:01.922717667Z","8871120.7","83500","0.9895"],
    [103765,"2018-12-25T22:15:02.327779405Z","8871127.7","83800","0.9893"],
    [103766,"2018-12-25T22:20:01.821085858Z","8871134.6","84100","0.9904"],
    [103767,"2018-12-25T22:25:01.537780329Z","8871141.5","83600","0.9903"],
    [103768,"2018-12-25T22:30:01.939901651Z","8871148.5","83400","0.9892"],
    [103769,"2018-12-25T22:35:02.335097498Z","8871155.4","82900","0.9894"],
    [103770,"2018-12-25T22:40:02.016582408Z","8871162.3","83600","0.9894"],
    [103771,"2018-12-25T22:45:02.422149481Z","8871169.2","82900","0.9893"],
    [103772,"2018-12-25T22:50:01.896545569Z","8871176.1","83100","0.9888"],
    [103773,"2018-12-25T22:55:02.478011443Z","8871183","82800","0.9894"],
    [103774,"2018-12-25T23:00:01.872714571Z","8871189.8","82500","0.9893"],
    [103775,"2018-12-25T23:05:02.169677315Z","8871196.7","82000","0.9896"],
    [103776,"2018-12-25T23:10:01.789262398Z","8871203.5","83100","0.9894"],
    [103777,"2018-12-25T23:15:01.894747409Z","8871210.3","81800","0.9889"],
    [103778,"2018-12-25T23:20:01.806798861Z","8871217.2","82100","0.9886"],
    [103779,"2018-12-25T23:25:01.547549643Z","8871224","82100","0.9888"],
    [103780,"2018-12-25T23:30:01.954861998Z","8871230.8","82900","0.9895"],
    [103781,"2018-12-25T23:35:01.740652982Z","8871237.7","82600","0.9895"],
    [103782,"2018-12-25T23:40:02.057759968Z","8871244.5","82200","0.9889"],
    [103783,"2018-12-25T23:45:02.334604853Z","8871251.4","82000","0.9902"],
    [103784,"2018-12-25T23:50:01.831506762Z","8871258.2","82700","0.9897"],
    [103785,"2018-12-25T23:55:01.685020909Z","8871265.1","81700","0.9893"],
    [103786,"2018-12-26T00:00:01.808278517Z","8871271.9","82000","0.9898"],
    [103787,"2018-12-26T00:05:02.109109042Z","8871278.8","82300","0.9901"],
    [103788,"2018-12-26T00:10:02.506453401Z","8871285.6","82600","0.9894"],
    [103789,"2018-12-26T00:15:02.039188965Z","8871292.4","81800","0.9895"],
    [103790,"2018-12-26T00:20:02.414814284Z","8871299.2","82600","0.9895"],
    [103791,"2018-12-26T00:25:01.794116655Z","8871306","81300","0.9897"],
    [103792,"2018-12-26T00:30:02.359514537Z","8871312.9","82300","0.9901"],
    [103793,"2018-12-26T00:35:01.697847273Z","8871319.6","81100","0.9894"],
    [103794,"2018-12-26T00:40:01.772992275Z","8871326.4","82600","0.99"],
    [103795,"2018-12-26T00:45:02.281009594Z","8871333.2","81500","0.9902"],
    [103796,"2018-12-26T00:50:01.571466916Z","8871340","82000","0.9903"],
    [103797,"2018-12-26T00:55:02.366088455Z","8871346.8","82100","0.9896"],
    [103798,"2018-12-26T01:00:01.848778534Z","8871353.6","82000","0.9899"],
    [103799,"2018-12-26T01:05:02.130792719Z","8871360.4","80500","0.9898"],
    [103800,"2018-12-26T01:10:02.24585608Z","8871367.1","80500","0.99"],
    [103801,"2018-12-26T01:15:01.911723741Z","8871373.8","80700","0.9902"],
    [103802,"2018-12-26T01:20:02.228875329Z","8871380.5","80700","0.9901"],
    [103803,"2018-12-26T01:25:01.929715766Z","8871387.2","80800","0.9896"],
    [103804,"2018-12-26T01:30:02.383966159Z","8871393.9","80500","0.9906"],
    [103805,"2018-12-26T01:35:01.705297424Z","8871400.6","79900","0.9909"],
    [103806,"2018-12-26T01:40:01.709299905Z","8871407.3","80600","0.9899"],
    [103807,"2018-12-26T01:45:02.109723348Z","8871413.9","80400","0.9899"],
    [103808,"2018-12-26T01:50:01.585905663Z","8871420.6","80000","0.9906"],
    [103809,"2018-12-26T01:55:02.082713125Z","8871427.3","79900","0.9914"],
    [103810,"2018-12-26T02:00:01.659143066Z","8871433.9","81000","0.9901"],
    [103811,"2018-12-26T02:05:02.071579257Z","8871440.6","80000","0.9913"],
    [103812,"2018-12-26T02:10:01.546270928Z","8871447.3","81000","0.9896"],
    [103813,"2018-12-26T02:15:02.036036774Z","8871454","79800","0.9906"],
    [103814,"2018-12-26T02:20:01.650831197Z","8871460.6","79900","0.9906"],
    [103815,"2018-12-26T02:25:02.375163924Z","8871467.2","79300","0.9911"],
    [103816,"2018-12-26T02:30:01.839906888Z","8871473.9","80700","0.9914"],
    [103817,"2018-12-26T02:35:02.360391222Z","8871480.6","80100","0.9904"],
    [103818,"2018-12-26T02:40:02.440116926Z","8871487.2","80300","0.9903"],
    [103819,"2018-12-26T02:45:01.882467938Z","8871493.9","80200","0.99"],
    [103820,"2018-12-26T02:50:02.249543613Z","8871500.5","80300","0.9906"],
    [103821,"2018-12-26T02:55:01.524155608Z","8871507.1","80000","0.9904"],
    [103822,"2018-12-26T03:00:02.105373346Z","8871513.8","80400","0.9903"],
    [103823,"2018-12-26T03:05:01.680718233Z","8871520.4","79500","0.9913"],
    [103824,"2018-12-26T03:10:02.0221321Z","8871527.1","79900","0.9914"],
    [103825,"2018-12-26T03:15:02.418178597Z","8871533.7","79700","0.991"],
    [103826,"2018-12-26T03:20:02.058093044Z","8871540.3","80300","0.9906"],
    [103827,"2018-12-26T03:25:02.472794979Z","8871547","80000","0.9906"],
    [103828,"2018-12-26T03:30:02.082084936Z","8871553.6","80200","0.9908"],
    [103829,"2018-12-26T03:35:02.350943573Z","8871560.2","79600","0.9912"],
    [103830,"2018-12-26T03:40:02.347485452Z","8871566.9","80300","0.9903"],
    [103831,"2018-12-26T03:45:01.924809939Z","8871573.5","79900","0.991"],
    [103832,"2018-12-26T03:50:02.157692167Z","8871580.1","80700","0.9905"],
    [103833,"2018-12-26T03:55:01.745740568Z","8871586.7","79500","0.9918"],
    [103834,"2018-12-26T04:00:02.213329827Z","8871593.4","80300","0.9915"],
    [103835,"2018-12-26T04:05:01.636003615Z","8871600","79600","0.9913"],
    [103836,"2018-12-26T04:10:02.126854547Z","8871606.6","79700","0.9911"],
    [103837,"2018-12-26T04:15:01.697018236Z","8871613.2","79600","0.9912"],
    [103838,"2018-12-26T04:20:01.92170188Z","8871619.9","80100","0.9916"],
    [103839,"2018-12-26T04:25:02.124426747Z","8871626.5","79700","0.99"],
    [103840,"2018-12-26T04:30:01.880920628Z","8871633.2","80200","0.9906"],
    [103841,"2018-12-26T04:35:01.996625339Z","8871639.8","79500","0.9914"],
    [103842,"2018-12-26T04:40:01.716550623Z","8871646.4","79800","0.9912"],
    [103843,"2018-12-26T04:45:02.188558903Z","8871653.1","79500","0.9913"],
    [103844,"2018-12-26T04:50:01.584355028Z","8871659.7","79700","0.9903"],
    [103845,"2018-12-26T04:55:02.282044902Z","8871666.3","79500","0.9912"],
    [103846,"2018-12-26T05:00:01.677264459Z","8871672.9","79800","0.9911"],
    [103847,"2018-12-26T05:05:02.166203275Z","8871679.6","80400","0.9903"],
    [103848,"2018-12-26T05:10:02.055001031Z","8871686.2","79900","0.9918"],
    [103849,"2018-12-26T05:15:01.639910582Z","8871692.8","79900","0.9908"],
    [103850,"2018-12-26T05:20:02.060821101Z","8871699.5","80500","0.9903"],
    [103851,"2018-12-26T05:25:02.142439549Z","8871706.1","79700","0.991"],
    [103852,"2018-12-26T05:30:01.71678623Z","8871712.7","79800","0.9908"],
    [103853,"2018-12-26T05:35:01.946259058Z","8871719.3","79600","0.9912"],
    [103854,"2018-12-26T05:40:02.022769772Z","8871725.9","80000","0.9909"],
    [103855,"2018-12-26T05:45:02.416752982Z","8871732.5","79300","0.9916"],
    [103856,"2018-12-26T05:50:01.852190822Z","8871739.1","80300","0.991"],
    [103857,"2018-12-26T05:55:02.405510738Z","8871745.8","79500","0.9907"],
    [103858,"2018-12-26T06:00:01.829947881Z","8871752.3","79600","0.9914"],
    [103859,"2018-12-26T06:05:02.175070325Z","8871759","79600","0.9912"],
    [103860,"2018-12-26T06:10:01.993600538Z","8871765.6","79400","0.9923"],
    [103861,"2018-12-26T06:15:02.385652244Z","8871772.2","79500","0.9918"],
    [103862,"2018-12-26T06:20:01.891130269Z","8871778.8","80000","0.992"],
    [103863,"2018-12-26T06:25:01.570910943Z","8871785.5","80100","0.9911"],
    [103864,"2018-12-26T06:30:02.081042081Z","8871792.2","80500","0.9914"],
    [103865,"2018-12-26T06:35:01.554273296Z","8871798.8","79800","0.9917"],
    [103866,"2018-12-26T06:40:02.050788062Z","8871805.5","80300","0.9912"],
    [103867,"2018-12-26T06:45:02.447129012Z","8871812.2","80300","0.9914"],
    [103868,"2018-12-26T06:50:01.93202974Z","8871818.8","80100","0.9913"],
    [103869,"2018-12-26T06:55:01.69483772Z","8871825.5","80000","0.9915"],
    [103870,"2018-12-26T07:00:02.135164166Z","8871832.2","80100","0.9917"],
    [103871,"2018-12-26T07:05:02.408611881Z","8871838.8","79300","0.9907"],
    [103872,"2018-12-26T07:10:01.822104917Z","8871845.4","79500","0.9919"],
    [103873,"2018-12-26T07:15:02.22507957Z","8871852","79900","0.9904"],
    [103874,"2018-12-26T07:20:01.708977599Z","8871858.6","80200","0.9905"],
    [103875,"2018-12-26T07:25:01.707415883Z","8871865.3","79500","0.9917"],
    [103876,"2018-12-26T07:30:02.366285672Z","8871871.9","79400","0.9911"],
    [103877,"2018-12-26T07:35:01.560593051Z","8871878.5","79300","0.9915"],
    [103878,"2018-12-26T07:40:01.980003283Z","8871885.1","79600","0.9912"],
    [103879,"2018-12-26T07:45:02.449940155Z","8871891.7","80400","0.9905"],
    [103880,"2018-12-26T07:50:01.856946329Z","8871898.3","79900","0.9909"],
    [103881,"2018-12-26T07:55:02.447751037Z","8871905","79500","0.9916"],
    [103882,"2018-12-26T08:00:01.950496113Z","8871911.6","80100","0.9918"],
    [103883,"2018-12-26T08:05:02.369945932Z","8871918.2","78800","0.9914"],
    [103884,"2018-12-26T08:10:01.636585111Z","8871924.7","78800","0.9917"],
    [103885,"2018-12-26T08:15:02.018527713Z","8871931.3","78500","0.9919"],
    [103886,"2018-12-26T08:20:01.455348981Z","8871937.9","79100","0.9916"],
    [103887,"2018-12-26T08:25:01.936378667Z","8871944.5","78900","0.9917"],
    [103888,"2018-12-26T08:30:02.329030862Z","8871951.1","79100","0.9913"],
    [103889,"2018-12-26T08:35:01.792352969Z","8871957.7","79600","0.9909"],
    [103890,"2018-12-26T08:40:01.714804353Z","8871964.3","79500","0.9905"],
    [103891,"2018-12-26T08:45:02.184313572Z","8871970.9","79500","0.9913"],
    [103892,"2018-12-26T08:50:01.575288237Z","8871977.5","79400","0.9905"],
    [103893,"2018-12-26T08:55:01.498644017Z","8871984.1","79500","0.9906"],
    [103894,"2018-12-26T09:00:02.005295923Z","8871990.8","80100","0.9904"],
    [103895,"2018-12-26T09:05:02.396492365Z","8871997.4","79800","0.9915"],
    [103896,"2018-12-26T09:10:01.995543512Z","8872004.1","80800","0.991"],
    [103897,"2018-12-26T09:15:02.454064457Z","8872010.8","80300","0.9904"],
    [103898,"2018-12-26T09:20:01.981979187Z","8872017.4","80300","0.9906"],
    [103899,"2018-12-26T09:25:01.528078385Z","8872024.1","79600","0.9902"],
    [103900,"2018-12-26T09:30:01.880134806Z","8872030.7","79600","0.9899"],
    [103901,"2018-12-26T09:35:02.32756665Z","8872037.4","80200","0.9903"],
    [103902,"2018-12-26T09:40:02.374835336Z","8872044.1","80500","0.9899"],
    [103903,"2018-12-26T09:45:01.93473383Z","8872050.7","80300","0.9896"],
    [103904,"2018-12-26T09:50:02.328834782Z","8872057.4","80700","0.9902"],
    [103905,"2018-12-26T09:55:01.700677752Z","8872064.1","80400","0.9901"],
    [103906,"2018-12-26T10:00:02.348752943Z","8872070.9","81900","0.9899"],
    [103907,"2018-12-26T10:05:02.292514558Z","8872077.6","81500","0.9894"],
    [103908,"2018-12-26T10:10:01.707545801Z","8872084.4","82300","0.9888"],
    [103909,"2018-12-26T10:15:02.291216362Z","8872091.2","81700","0.9892"],
    [103910,"2018-12-26T10:20:01.697119735Z","8872098","81700","0.9896"],
    [103911,"2018-12-26T10:25:01.491643433Z","8872104.8","81700","0.9893"],
    [103912,"2018-12-26T10:30:02.177039805Z","8872111.7","81700","0.9894"],
    [103913,"2018-12-26T10:35:02.390192759Z","8872118.6","83400","0.9896"],
    [103914,"2018-12-26T10:40:02.256756684Z","8872125.5","83600","0.9894"],
    [103915,"2018-12-26T10:45:01.737155709Z","8872132.4","84900","0.9887"],
    [103916,"2018-12-26T10:50:02.158811694Z","8872139.4","85000","0.9907"],
    [103917,"2018-12-26T10:55:01.736474185Z","8872146.4","84300","0.9905"],
    [103918,"2018-12-26T11:00:02.130593355Z","8872153.5","84600","0.9906"],
    [103919,"2018-12-26T11:05:01.955781713Z","8872160.5","84300","0.9901"],
    [103920,"2018-12-26T11:10:02.352572795Z","8872167.6","87600","0.9915"],
    [103921,"2018-12-26T11:15:01.961223365Z","8872174.9","86900","0.9918"],
    [103922,"2018-12-26T11:20:01.764986195Z","8872182.2","87600","0.9919"],
    [103923,"2018-12-26T11:25:02.018892507Z","8872189.6","90800","0.9928"],
    [103924,"2018-12-26T11:30:01.773461264Z","8872197.3","92500","0.9935"],
    [103925,"2018-12-26T11:35:01.881737455Z","8872205","92700","0.9938"],
    [103926,"2018-12-26T11:40:02.340296027Z","8872212.7","92900","0.9935"],
    [103927,"2018-12-26T11:45:02.119930256Z","8872220.4","92600","0.9937"],
    [103928,"2018-12-26T11:50:02.063927107Z","8872228.1","93100","0.9937"],
    [103929,"2018-12-26T11:55:01.559471604Z","8872235.8","91600","0.9938"],
    [103930,"2018-12-26T12:00:01.64803581Z","8872243.3","90600","0.9935"],
    [103931,"2018-12-26T12:05:02.013303561Z","8872250.8","89300","0.994"],
    [103932,"2018-12-26T12:10:01.549479531Z","8872258.2","89400","0.9935"],
    [103933,"2018-12-26T12:15:01.943735069Z","8872265.7","89600","0.9939"],
    [103934,"2018-12-26T12:20:02.153592236Z","8872273.1","90500","0.9937"],
    [103935,"2018-12-26T12:25:02.518244854Z","8872280.7","90400","0.9936"],
    [103936,"2018-12-26T12:30:01.828158108Z","8872288.2","90600","0.9933"],
    [103937,"2018-12-26T12:35:02.238630001Z","8872295.8","92500","0.9932"],
    [103938,"2018-12-26T12:40:01.595162297Z","8872303.5","91500","0.9937"],
    [103939,"2018-12-26T12:45:02.115821725Z","8872311.3","94500","0.9935"],
    [103940,"2018-12-26T12:50:01.565131438Z","8872319","93200","0.9933"],
    [103941,"2018-12-26T12:55:01.922446397Z","8872326.7","91500","0.9931"],
    [103942,"2018-12-26T13:00:02.365671397Z","8872334.4","92500","0.9937"],
    [103943,"2018-12-26T13:05:01.786519462Z","8872342","91900","0.9935"],
    [103944,"2018-12-26T13:10:02.050650667Z","8872349.7","92500","0.9939"],
    [103945,"2018-12-26T13:15:02.405114573Z","8872357.4","93100","0.9933"],
    [103946,"2018-12-26T13:20:01.859394768Z","8872365.2","94200","0.9933"],
    [103947,"2018-12-26T13:25:01.745387262Z","8872374","109000","0.9734"],
    [103948,"2018-12-26T13:30:02.260754478Z","8872382.9","91400","0.9899"],
    [103949,"2018-12-26T13:35:01.729759085Z","8872390.6","95100","0.9935"],
    [103950,"2018-12-26T13:40:02.277348566Z","8872398.5","95600","0.9938"],
    [103951,"2018-12-26T13:45:01.924202351Z","8872406.5","95500","0.9936"],
    [103952,"2018-12-26T13:50:02.303369598Z","8872414.4","95300","0.9928"],
    [103953,"2018-12-26T13:55:01.736302247Z","8872422.3","95600","0.9931"],
    [103954,"2018-12-26T14:00:02.320615454Z","8872430.2","94600","0.9936"],
    [103955,"2018-12-26T14:05:01.766951083Z","8872438","94300","0.9938"],
    [103956,"2018-12-26T14:10:02.207727488Z","8872445.8","93900","0.993"],
    [103957,"2018-12-26T14:15:01.826476617Z","8872453.7","94300","0.9934"],
    [103958,"2018-12-26T14:20:02.194784745Z","8872461.5","94400","0.9933"],
    [103959,"2018-12-26T14:25:01.682847633Z","8872470","103400","0.9718"],
    [103960,"2018-12-26T14:30:02.185298124Z","8872478.6","100100","0.9882"],
    [103961,"2018-12-26T14:35:01.681922347Z","8872487.2","99800","0.9885"],
    [103962,"2018-12-26T14:40:02.345962669Z","8872494.9","93100","0.9932"],
    [103963,"2018-12-26T14:45:02.014905908Z","8872502.7","93500","0.9937"],
    [103964,"2018-12-26T14:50:02.147263721Z","8872510.5","94200","0.9938"],
    [103965,"2018-12-26T14:55:02.169033068Z","8872518.3","94100","0.9935"],
    [103966,"2018-12-26T15:00:01.61544998Z","8872526.1","94400","0.9934"],
    [103967,"2018-12-26T15:05:02.038162989Z","8872533.9","94400","0.9935"],
    [103968,"2018-12-26T15:10:01.711974029Z","8872541.8","94500","0.9934"],
    [103969,"2018-12-26T15:15:01.948452523Z","8872549.6","93800","0.9936"],
    [103970,"2018-12-26T15:20:02.43489415Z","8872557.4","94800","0.9935"],
    [103971,"2018-12-26T15:25:01.507281922Z","8872565.2","93400","0.9933"],
    [103972,"2018-12-26T15:30:01.964330591Z","8872573","93300","0.9937"],
    [103973,"2018-12-26T15:35:02.337037058Z","8872580.8","93600","0.9933"],
    [103974,"2018-12-26T15:40:01.674200844Z","8872588.5","93400","0.9923"],
    [103975,"2018-12-26T15:45:02.193700479Z","8872596.3","93500","0.9916"],
    [103976,"2018-12-26T15:50:01.604808422Z","8872604","93300","0.992"],
    [103977,"2018-12-26T15:55:01.553022742Z","8872611.8","92900","0.9924"],
    [103978,"2018-12-26T16:00:02.07238123Z","8872619.5","93100","0.9916"],
    [103979,"2018-12-26T16:05:02.464899922Z","8872627.2","93200","0.9913"],
    [103980,"2018-12-26T16:10:02.243366383Z","8872634.9","92000","0.9906"],
    [103981,"2018-12-26T16:15:01.927184701Z","8872642.6","92300","0.9905"],
    [103982,"2018-12-26T16:20:02.248813705Z","8872650.3","93000","0.992"],
    [103983,"2018-12-26T16:25:02.366377435Z","8872658","93000","0.9916"],
    [103984,"2018-12-26T16:30:01.950978461Z","8872665.7","92400","0.9906"],
    [103985,"2018-12-26T16:35:01.50363986Z","8872673.3","91800","0.9903"],
    [103986,"2018-12-26T16:40:01.835561795Z","8872681","91700","0.9908"],
    [103987,"2018-12-26T16:45:02.221619058Z","8872688.7","91500","0.9906"],
    [103988,"2018-12-26T16:50:01.687254624Z","8872696.3","91400","0.9916"],
    [103989,"2018-12-26T16:55:01.832001238Z","8872704","91400","0.9913"],
    [103990,"2018-12-26T17:00:02.219208487Z","8872711.7","92700","0.9906"],
    [103991,"2018-12-26T17:05:01.672316006Z","8872719.3","90600","0.9905"],
    [103992,"2018-12-26T17:10:01.653790977Z","8872726.9","91900","0.9912"],
    [103993,"2018-12-26T17:15:02.181812581Z","8872734.5","91900","0.9911"],
    [103994,"2018-12-26T17:20:01.595681837Z","8872742.1","92000","0.9915"],
    [103995,"2018-12-26T17:25:01.768277979Z","8872749.8","90600","0.9909"],
    [103996,"2018-12-26T17:30:02.255894753Z","8872757.4","92400","0.9912"],
    [103997,"2018-12-26T17:35:01.545007488Z","8872765","90900","0.9898"],
    [103998,"2018-12-26T17:40:01.773016276Z","8872772.6","90800","0.9899"],
    [103999,"2018-12-26T17:45:02.347568326Z","8872780.2","91100","0.99"],
    [104000,"2018-12-26T17:50:01.74758629Z","8872787.7","91300","0.9902"],
    [104001,"2018-12-26T17:55:01.623073337Z","8872795.3","90000","0.9896"],
    [104002,"2018-12-26T18:00:02.071160549Z","8872802.9","91200","0.9908"],
    [104003,"2018-12-26T18:05:01.51975648Z","8872810.4","90500","0.9905"],
    [104004,"2018-12-26T18:10:01.635291955Z","8872818","91400","0.99"],
    [104005,"2018-12-26T18:15:02.004541874Z","8872825.6","90800","0.9904"],
    [104006,"2018-12-26T18:20:01.435892278Z","8872833.2","90700","0.9902"],
    [104007,"2018-12-26T18:25:02.200459658Z","8872840.8","91600","0.9903"],
    [104008,"2018-12-26T18:30:01.779302168Z","8872848.4","91800","0.9903"],
    [104009,"2018-12-26T18:35:01.97763599Z","8872856","91300","0.9896"],
    [104010,"2018-12-26T18:40:02.282247916Z","8872863.6","92100","0.9898"],
    [104011,"2018-12-26T18:45:01.998495447Z","8872871.2","91800","0.9896"],
    [104012,"2018-12-26T18:50:02.213575096Z","8872878.8","90900","0.9901"],
    [104013,"2018-12-26T18:55:01.627866647Z","8872886.4","90400","0.9901"],
    [104014,"2018-12-26T19:00:02.01393611Z","8872894","91900","0.9895"],
    [104015,"2018-12-26T19:05:01.476095482Z","8872901.5","90800","0.99"],
    [104016,"2018-12-26T19:10:01.972687092Z","8872909.1","91600","0.9901"],
    [104017,"2018-12-26T19:15:02.339819388Z","8872916.6","90600","0.9907"],
    [104018,"2018-12-26T19:20:01.739461876Z","8872924.1","89700","0.9899"],
    [104019,"2018-12-26T19:25:01.626548073Z","8872931.7","90900","0.99"],
    [104020,"2018-12-26T19:30:01.93429987Z","8872939.2","91100","0.99"],
    [104021,"2018-12-26T19:35:02.412140252Z","8872946.8","90000","0.9897"],
    [104022,"2018-12-26T19:40:01.496650736Z","8872954.3","90700","0.9901"],
    [104023,"2018-12-26T19:45:01.977059505Z","8872961.8","90100","0.9893"],
    [104024,"2018-12-26T19:50:02.232157994Z","8872969.3","90500","0.9895"],
    [104025,"2018-12-26T19:55:02.093582858Z","8872976.8","90000","0.9894"],
    [104026,"2018-12-26T20:00:01.49121042Z","8872984.2","90500","0.9892"],
    [104027,"2018-12-26T20:05:01.894855075Z","8872991.7","89900","0.9901"],
    [104028,"2018-12-26T20:10:02.060949271Z","8872999.2","89900","0.9897"],
    [104029,"2018-12-26T20:15:02.390565034Z","8873006.7","90100","0.9902"],
    [104030,"2018-12-26T20:20:01.84372658Z","8873014.2","90000","0.9895"],
    [104031,"2018-12-26T20:25:02.253206799Z","8873021.6","90300","0.9905"],
    [104032,"2018-12-26T20:30:01.645728103Z","8873029.1","89500","0.99"],
    [104033,"2018-12-26T20:35:02.023242901Z","8873036.5","88900","0.9904"],
    [104034,"2018-12-26T20:40:02.146827567Z","8873043.9","88800","0.9905"],
    [104035,"2018-12-26T20:45:01.554066587Z","8873051.2","87600","0.9896"],
    [104036,"2018-12-26T20:50:02.025670955Z","8873058.6","89500","0.9898"],
    [104037,"2018-12-26T20:55:02.271932433Z","8873066.1","89400","0.9898"],
    [104038,"2018-12-26T21:00:01.803679126Z","8873073.5","88700","0.9895"],
    [104039,"2018-12-26T21:05:02.020848086Z","8873080.9","89200","0.9907"],
    [104040,"2018-12-26T21:10:01.48690042Z","8873088.3","88900","0.9898"],
    [104041,"2018-12-26T21:15:01.881410426Z","8873095.7","88500","0.9902"],
    [104042,"2018-12-26T21:20:02.30715594Z","8873103.1","89600","0.9907"],
    [104043,"2018-12-26T21:25:01.476687806Z","8873110.5","88800","0.9899"],
    [104044,"2018-12-26T21:30:02.070619794Z","8873117.9","89300","0.9892"],
    [104045,"2018-12-26T21:35:01.570303715Z","8873125.2","87700","0.9905"],
    [104046,"2018-12-26T21:40:01.94660994Z","8873132.6","88900","0.9903"],
    [104047,"2018-12-26T21:45:02.285416393Z","8873140","89000","0.9898"],
    [104048,"2018-12-26T21:50:01.695809476Z","8873147.4","88500","0.9899"],
    [104049,"2018-12-26T21:55:02.351364208Z","8873154.8","87900","0.9908"],
    [104050,"2018-12-26T22:00:01.737197835Z","8873162.1","88400","0.9899"],
    [104051,"2018-12-26T22:05:02.053263354Z","8873169.5","88500","0.9908"],
    [104052,"2018-12-26T22:10:02.422969734Z","8873176.9","89800","0.9911"],
    [104053,"2018-12-26T22:15:01.769696375Z","8873184.3","88700","0.9909"],
    [104054,"2018-12-26T22:20:02.213905235Z","8873191.7","88700","0.9905"],
    [104055,"2018-12-26T22:25:01.815249592Z","8873199.1","88600","0.9901"],
    [104056,"2018-12-26T22:30:02.413281267Z","8873206.5","88600","0.9905"],
    [104057,"2018-12-26T22:35:01.889345495Z","8873213.9","89000","0.991"],
    [104058,"2018-12-26T22:40:02.108973594Z","8873221.3","88600","0.9907"],
    [104059,"2018-12-26T22:45:01.809691913Z","8873228.6","86600","0.9904"],
    [104060,"2018-12-26T22:50:02.262884657Z","8873235.8","86200","0.9904"],
    [104061,"2018-12-26T22:55:01.606377448Z","8873243","86400","0.9905"],
    [104062,"2018-12-26T23:00:02.163033193Z","8873250.2","86600","0.9893"],
    [104063,"2018-12-26T23:05:01.959005085Z","8873257.4","86500","0.9898"],
    [104064,"2018-12-26T23:10:01.991566074Z","8873264.6","87300","0.991"],
    [104065,"2018-12-26T23:15:02.468684132Z","8873271.7","85400","0.9904"],
    [104066,"2018-12-26T23:20:01.553442623Z","8873278.8","85700","0.9914"],
    [104067,"2018-12-26T23:25:02.440613656Z","8873286","85600","0.9912"],
    [104068,"2018-12-26T23:30:01.841340556Z","8873293.1","86300","0.9899"],
    [104069,"2018-12-26T23:35:01.754010975Z","8873300.3","85100","0.9902"],
    [104070,"2018-12-26T23:40:02.262376369Z","8873307.3","84600","0.991"],
    [104071,"2018-12-26T23:45:01.941614184Z","8873314.4","84900","0.9902"],
    [104072,"2018-12-26T23:50:01.56712031Z","8873321.4","85200","0.9899"],
    [104073,"2018-12-26T23:55:02.134333708Z","8873328.5","84500","0.9912"],
    [104074,"2018-12-27T00:00:01.929205304Z","8873335.5","85100","0.9907"],
    [104075,"2018-12-27T00:05:02.307166073Z","8873342.6","84600","0.9911"],
    [104076,"2018-12-27T00:10:01.982122301Z","8873349.6","84900","0.991"],
    [104077,"2018-12-27T00:15:02.381246692Z","8873356.7","84500","0.9909"],
    [104078,"2018-12-27T00:20:01.797620822Z","8873363.7","84500","0.991"],
    [104079,"2018-12-27T00:25:01.78027854Z","8873370.7","84900","0.9912"],
    [104080,"2018-12-27T00:30:02.183862286Z","8873377.7","83600","0.9897"],
    [104081,"2018-12-27T00:35:01.66895907Z","8873384.6","83500","0.9907"],
    [104082,"2018-12-27T00:40:02.290347978Z","8873391.5","82900","0.9905"],
    [104083,"2018-12-27T00:45:01.889146015Z","8873398.4","82500","0.9902"],
    [104084,"2018-12-27T00:50:02.182278579Z","8873405.3","82200","0.9913"],
    [104085,"2018-12-27T00:55:02.247611175Z","8873412.1","82600","0.991"],
    [104086,"2018-12-27T01:00:01.660782941Z","8873419","82400","0.9912"],
    [104087,"2018-12-27T01:05:02.152524353Z","8873425.8","82800","0.9909"],
    [104088,"2018-12-27T01:10:01.641024735Z","8873432.7","82100","0.9917"],
    [104089,"2018-12-27T01:15:02.147537845Z","8873439.5","80700","0.9915"],
    [104090,"2018-12-27T01:20:01.618228303Z","8873446.2","81500","0.9915"],
    [104091,"2018-12-27T01:25:01.991955573Z","8873452.9","81000","0.9914"],
    [104092,"2018-12-27T01:30:02.425965162Z","8873459.6","79700","0.9914"],
    [104093,"2018-12-27T01:35:01.903356752Z","8873466.2","79500","0.9912"],
    [104094,"2018-12-27T01:40:02.461252396Z","8873472.9","79700","0.9917"],
    [104095,"2018-12-27T01:45:01.800079903Z","8873479.5","79800","0.9915"],
    [104096,"2018-12-27T01:50:02.257164516Z","8873486.1","79900","0.9916"],
    [104097,"2018-12-27T01:55:02.331373531Z","8873492.7","80100","0.9909"],
    [104098,"2018-12-27T02:00:01.877621384Z","8873499.4","80600","0.9922"],
    [104099,"2018-12-27T02:05:02.212167537Z","8873506","79500","0.9924"],
    [104100,"2018-12-27T02:10:02.267220914Z","8873512.6","79400","0.9923"],
    [104101,"2018-12-27T02:15:01.795860522Z","8873519.2","79100","0.9921"],
    [104102,"2018-12-27T02:20:02.132506507Z","8873525.8","79400","0.992"],
    [104103,"2018-12-27T02:25:02.176914915Z","8873532.5","79400","0.9922"],
    [104104,"2018-12-27T02:30:01.82531089Z","8873539.1","79100","0.9922"],
    [104105,"2018-12-27T02:35:01.625496397Z","8873545.7","79800","0.9912"],
    [104106,"2018-12-27T02:40:02.358505436Z","8873552.3","79600","0.9916"],
    [104107,"2018-12-27T02:45:02.013313956Z","8873558.9","79500","0.992"],
    [104108,"2018-12-27T02:50:02.341678811Z","8873565.5","79600","0.9911"],
    [104109,"2018-12-27T02:55:01.520483675Z","8873572.1","79500","0.992"],
    [104110,"2018-12-27T03:00:02.125710405Z","8873578.7","80000","0.9916"],
    [104111,"2018-12-27T03:05:02.322868302Z","8873585.3","78800","0.9915"],
    [104112,"2018-12-27T03:10:02.024499676Z","8873591.9","79600","0.9917"],
    [104113,"2018-12-27T03:15:01.592703126Z","8873598.6","79300","0.9907"],
    [104114,"2018-12-27T03:20:02.087718124Z","8873605.2","80600","0.991"],
    [104115,"2018-12-27T03:25:01.482344751Z","8873611.8","79200","0.9923"],
    [104116,"2018-12-27T03:30:02.080222797Z","8873618.4","79200","0.9923"],
    [104117,"2018-12-27T03:35:02.398717614Z","8873625","78700","0.9916"],
    [104118,"2018-12-27T03:40:02.183592515Z","8873631.6","80100","0.9913"],
    [104119,"2018-12-27T03:45:02.192465974Z","8873638.2","78800","0.9925"],
    [104120,"2018-12-27T03:50:02.444759703Z","8873644.8","80100","0.9916"],
    [104121,"2018-12-27T03:55:01.767476473Z","8873651.4","79200","0.9923"],
    [104122,"2018-12-27T04:00:02.276333092Z","8873658.1","79600","0.9936"],
    [104123,"2018-12-27T04:05:01.730272235Z","8873664.7","79700","0.9909"],
    [104124,"2018-12-27T04:10:01.815617421Z","8873671.3","79400","0.9919"],
    [104125,"2018-12-27T04:15:02.301261567Z","8873677.9","78400","0.9941"],
    [104126,"2018-12-27T04:20:01.708135614Z","8873684.5","80300","0.9903"],
    [104127,"2018-12-27T04:25:01.507784151Z","8873691.1","78500","0.9934"],
    [104128,"2018-12-27T04:30:02.018071085Z","8873697.7","79600","0.9922"],
    [104129,"2018-12-27T04:35:02.410411731Z","8873704.3","80100","0.9914"],
    [104130,"2018-12-27T04:40:02.048786634Z","8873710.9","78800","0.9924"],
    [104131,"2018-12-27T04:45:02.21984087Z","8873717.5","79500","0.9921"],
    [104132,"2018-12-27T04:50:01.664669419Z","8873724","79900","0.9904"],
    [104133,"2018-12-27T04:55:01.850393141Z","8873730.6","79800","0.9911"],
    [104134,"2018-12-27T05:00:02.292189204Z","8873737.2","79200","0.9939"],
    [104135,"2018-12-27T05:05:01.673964557Z","8873743.8","79000","0.9921"],
    [104136,"2018-12-27T05:10:01.993484441Z","8873750.4","78800","0.9931"],
    [104137,"2018-12-27T05:15:02.447803156Z","8873757","79600","0.9915"],
    [104138,"2018-12-27T05:20:01.949773199Z","8873763.6","79100","0.9929"],
    [104139,"2018-12-27T05:25:01.866175786Z","8873770.3","79700","0.9917"],
    [104140,"2018-12-27T05:30:02.258086256Z","8873776.9","80000","0.992"],
    [104141,"2018-12-27T05:35:01.619025662Z","8873783.5","78900","0.9918"],
    [104142,"2018-12-27T05:40:02.133059395Z","8873790.1","80200","0.9911"],
    [104143,"2018-12-27T05:45:01.730842803Z","8873796.6","78100","0.9944"],
    [104144,"2018-12-27T05:50:01.92220664Z","8873803.2","80000","0.9909"],
    [104145,"2018-12-27T05:55:01.522213341Z","8873809.8","78100","0.9942"],
    [104146,"2018-12-27T06:00:01.970361832Z","8873816.4","80000","0.9917"],
    [104147,"2018-12-27T06:05:02.315390927Z","8873823","78300","0.9933"],
    [104148,"2018-12-27T06:10:02.198606882Z","8873829.6","81000","0.9906"],
    [104149,"2018-12-27T06:15:02.086877142Z","8873836.2","78200","0.9944"],
    [104150,"2018-12-27T06:20:02.54031765Z","8873842.9","80800","0.9924"],
    [104151,"2018-12-27T06:25:01.793591452Z","8873849.5","79400","0.9938"],
    [104152,"2018-12-27T06:30:02.247976777Z","8873856.2","79700","0.9934"],
    [104153,"2018-12-27T06:35:02.056443849Z","8873862.9","80300","0.9912"],
    [104154,"2018-12-27T06:40:02.281444964Z","8873869.6","80100","0.9916"],
    [104155,"2018-12-27T06:45:01.934384223Z","8873876.2","80300","0.9922"],
    [104156,"2018-12-27T06:50:02.141909357Z","8873882.9","80800","0.9905"],
    [104157,"2018-12-27T06:55:01.738255734Z","8873889.5","80200","0.9918"],
    [104158,"2018-12-27T07:00:02.229986718Z","8873896.2","79200","0.9947"],
    [104159,"2018-12-27T07:05:01.601237062Z","8873902.8","80900","0.9908"],
    [104160,"2018-12-27T07:10:01.497832839Z","8873909.5","79700","0.9936"],
    [104161,"2018-12-27T07:15:01.939894715Z","8873916.1","79700","0.9927"],
    [104162,"2018-12-27T07:20:02.40339129Z","8873922.8","79200","0.9929"],
    [104163,"2018-12-27T07:25:02.025391831Z","8873929.4","77300","0.9946"],
    [104164,"2018-12-27T07:30:02.42793354Z","8873936","80100","0.9904"],
    [104165,"2018-12-27T07:35:01.890123319Z","8873942.5","77600","0.9943"],
    [104166,"2018-12-27T07:40:02.371514761Z","8873949","79300","0.9917"],
    [104167,"2018-12-27T07:45:01.901395453Z","8873955.5","78100","0.9931"],
    [104168,"2018-12-27T07:50:02.096052519Z","8873962.1","78400","0.9933"],
    [104169,"2018-12-27T07:55:01.534409794Z","8873968.6","79000","0.9918"],
    [104170,"2018-12-27T08:00:01.967111217Z","8873975.2","78800","0.9927"],
    [104171,"2018-12-27T08:05:02.266782711Z","8873981.7","80200","0.9905"],
    [104172,"2018-12-27T08:10:01.760822931Z","8873988.3","78100","0.9939"],
    [104173,"2018-12-27T08:15:02.140171141Z","8873994.8","78900","0.9904"],
    [104174,"2018-12-27T08:20:01.630080865Z","8874001.3","77400","0.9944"],
    [104175,"2018-12-27T08:25:02.362240124Z","8874007.8","79600","0.9891"],
    [104176,"2018-12-27T08:30:01.724967559Z","8874014.3","79400","0.9913"],
    [104177,"2018-12-27T08:35:02.13269815Z","8874020.8","77000","0.9941"],
    [104178,"2018-12-27T08:40:01.848076343Z","8874027.3","78900","0.9906"],
    [104179,"2018-12-27T08:45:02.448603661Z","8874033.9","81800","0.989"],
    [104180,"2018-12-27T08:50:01.823341541Z","8874040.4","78200","0.9945"],
    [104181,"2018-12-27T08:55:02.4160686Z","8874046.8","77100","0.9932"],
    [104182,"2018-12-27T09:00:01.923073515Z","8874053.3","76300","1"],
    [104183,"2018-12-27T09:05:02.291781779Z","8874059.9","77400","0.9932"],
    [104184,"2018-12-27T09:10:02.290771381Z","8874066.4","76700","0.9939"],
    [104185,"2018-12-27T09:15:02.300091089Z","8874072.9","77700","0.9937"],
    [104186,"2018-12-27T09:20:01.775118896Z","8874079.3","76800","0.9942"],
    [104187,"2018-12-27T09:25:01.501920139Z","8874086.3","91500","0.9747"],
    [104188,"2018-12-27T09:30:02.040926124Z","8874093.9","92400","0.9746"],
    [104189,"2018-12-27T09:35:02.365012822Z","8874101.1","79500","0.989"],
    [104190,"2018-12-27T09:40:02.493012234Z","8874107.9","81400","0.9906"],
    [104191,"2018-12-27T09:45:02.025888752Z","8874114.8","89300","0.9894"],
    [104192,"2018-12-27T09:50:02.30890861Z","8874121.7","80300","1"],
    [104193,"2018-12-27T09:55:02.0190721Z","8874129.3","93200","0.9707"],
    [104194,"2018-12-27T10:00:01.756230682Z","8874136.9","91400","0.976"],
    [104195,"2018-12-27T10:05:01.987258808Z","8874144.1","86100","0.9613"],
    [104196,"2018-12-27T10:10:02.29336735Z","8874151.2","82400","0.9897"],
    [104197,"2018-12-27T10:15:01.786780384Z","8874158.3","85800","0.964"],
    [104198,"2018-12-27T10:20:02.185224941Z","8874165.5","87300","0.9587"],
    [104199,"2018-12-27T10:25:01.682383186Z","8874172.7","87700","0.9604"],
    [104200,"2018-12-27T10:30:02.187002538Z","8874179.7","81100","0.9896"],
    [104201,"2018-12-27T10:35:01.659762281Z","8874186.2","79300","0.9901"],
    [104202,"2018-12-27T10:40:01.455621614Z","8874192.8","78600","0.9916"],
    [104203,"2018-12-27T10:45:02.01975487Z","8874199.4","79200","0.9905"],
    [104204,"2018-12-27T10:50:01.459594551Z","8874206","79200","0.9895"],
    [104205,"2018-12-27T10:55:02.168485924Z","8874212.6","80000","0.9896"],
    [104206,"2018-12-27T11:00:01.618399153Z","8874219.2","80700","0.9891"],
    [104207,"2018-12-27T11:05:01.43781275Z","8874225.9","80400","0.9903"],
    [104208,"2018-12-27T11:10:01.608058723Z","8874232.8","83100","0.9862"],
    [104209,"2018-12-27T11:15:02.025857252Z","8874240.4","90800","0.9657"],
    [104210,"2018-12-27T11:20:01.921223242Z","8874247.9","90600","0.9656"],
    [104211,"2018-12-27T11:25:01.758744031Z","8874255.4","88900","0.9663"],
    [104212,"2018-12-27T11:30:02.377997092Z","8874262.9","91300","0.9593"],
    [104213,"2018-12-27T11:35:02.230567971Z","8874270.4","90100","0.9633"],
    [104214,"2018-12-27T11:40:02.22185266Z","8874278","90300","0.9693"],
    [104215,"2018-12-27T11:45:01.684558169Z","8874285.5","90100","0.9664"],
    [104216,"2018-12-27T11:50:02.16168615Z","8874293.1","91900","0.9663"],
    [104217,"2018-12-27T11:55:02.294737527Z","8874300.8","97500","0.9706"],
    [104218,"2018-12-27T12:00:01.765654647Z","8874308.8","86800","0.9836"],
    [104219,"2018-12-27T12:05:02.065315749Z","8874316.4","95400","0.9672"],
    [104220,"2018-12-27T12:10:01.76060956Z","8874324.1","92100","0.9651"],
    [104221,"2018-12-27T12:15:02.234047428Z","8874331.8","91400","0.9656"],
    [104222,"2018-12-27T12:20:01.723690875Z","8874339.4","91700","0.9679"],
    [104223,"2018-12-27T12:25:01.583897451Z","8874346.6","80000","0.99"],
    [104224,"2018-12-27T12:30:01.927431499Z","8874353.3","81700","0.9888"],
    [104225,"2018-12-27T12:35:02.303657356Z","8874360.2","82500","0.9888"],
    [104226,"2018-12-27T12:40:02.116275807Z","8874367","82800","0.9876"],
    [104227,"2018-12-27T12:45:01.437033929Z","8874373.8","81600","0.9883"],
    [104228,"2018-12-27T12:50:01.805824283Z","8874380.7","81300","0.989"],
    [104229,"2018-12-27T12:55:01.680493107Z","8874387.5","81400","0.9888"],
    [104230,"2018-12-27T13:00:02.101295177Z","8874394.4","83200","0.9895"],
    [104231,"2018-12-27T13:05:01.534841875Z","8874401.2","83400","0.9904"],
    [104232,"2018-12-27T13:10:01.982811937Z","8874408.2","85000","0.9912"],
    [104233,"2018-12-27T13:15:01.464796139Z","8874415.3","84100","0.9901"],
    [104234,"2018-12-27T13:20:01.885560734Z","8874422.3","85600","0.9915"],
    [104235,"2018-12-27T13:25:01.750531822Z","8874429.3","84800","0.9916"],
    [104236,"2018-12-27T13:30:02.186188362Z","8874436.4","85300","0.9917"],
    [104237,"2018-12-27T13:35:01.551811063Z","8874443.4","84600","0.9914"],
    [104238,"2018-12-27T13:40:02.276782644Z","8874450.5","85400","0.9913"],
    [104239,"2018-12-27T13:45:01.794892778Z","8874457.6","84900","0.9915"],
    [104240,"2018-12-27T13:50:02.107472817Z","8874464.6","84400","0.9897"],
    [104241,"2018-12-27T13:55:01.906462215Z","8874471.7","84100","0.9894"],
    [104242,"2018-12-27T14:00:02.318992676Z","8874478.7","84600","0.9906"],
    [104243,"2018-12-27T14:05:01.766928658Z","8874485.6","83900","0.9898"],
    [104244,"2018-12-27T14:10:01.815960776Z","8874492.6","84300","0.9905"],
    [104245,"2018-12-27T14:15:02.436563518Z","8874499.7","84300","0.9897"],
    [104246,"2018-12-27T14:20:01.793936972Z","8874506.6","83000","0.9891"],
    [104247,"2018-12-27T14:25:01.989062832Z","8874513.6","84200","0.9905"],
    [104248,"2018-12-27T14:30:02.398685335Z","8874520.6","84000","0.99"],
    [104249,"2018-12-27T14:35:01.782790147Z","8874527.6","85300","0.9912"],
    [104250,"2018-12-27T14:40:02.168963324Z","8874534.7","83900","0.99"],
    [104251,"2018-12-27T14:45:01.565545005Z","8874541.7","84900","0.9919"],
    [104252,"2018-12-27T14:50:01.964629583Z","8874548.7","83500","0.9895"],
    [104253,"2018-12-27T14:55:02.363193155Z","8874555.6","84300","0.9908"],
    [104254,"2018-12-27T15:00:01.800328906Z","8874562.6","84600","0.99"],
    [104255,"2018-12-27T15:05:02.147125769Z","8874569.6","83200","0.9898"],
    [104256,"2018-12-27T15:10:01.953820021Z","8874576.5","84400","0.9902"],
    [104257,"2018-12-27T15:15:02.315041817Z","8874583.5","83500","0.9899"],
    [104258,"2018-12-27T15:20:01.729822354Z","8874590.4","82500","0.9898"],
    [104259,"2018-12-27T15:25:01.625034296Z","8874597.2","83000","0.9898"],
    [104260,"2018-12-27T15:30:02.223421153Z","8874604.1","82200","0.9894"],
    [104261,"2018-12-27T15:35:01.698164122Z","8874611","83100","0.9902"],
    [104262,"2018-12-27T15:40:01.489855003Z","8874617.8","82100","0.9893"],
    [104263,"2018-12-27T15:45:01.84176958Z","8874624.7","82200","0.9894"],
    [104264,"2018-12-27T15:50:02.224249636Z","8874631.6","82400","0.9899"],
    [104265,"2018-12-27T15:55:02.297035793Z","8874638.4","81700","0.9892"],
    [104266,"2018-12-27T16:00:01.958245097Z","8874645.3","82500","0.9892"],
    [104267,"2018-12-27T16:05:02.173526692Z","8874652.1","81700","0.9899"],
    [104268,"2018-12-27T16:10:02.260524048Z","8874658.9","82500","0.9901"],
    [104269,"2018-12-27T16:15:01.865897678Z","8874665.7","81800","0.9891"],
    [104270,"2018-12-27T16:20:02.119228309Z","8874672.6","83900","0.9896"],
    [104271,"2018-12-27T16:25:02.051464579Z","8874679.4","82700","0.9896"],
    [104272,"2018-12-27T16:30:01.513075196Z","8874686.2","81900","0.9901"],
    [104273,"2018-12-27T16:35:01.826788764Z","8874693.1","82500","0.9896"],
    [104274,"2018-12-27T16:40:02.12465917Z","8874699.9","81100","0.9896"],
    [104275,"2018-12-27T16:45:01.50333605Z","8874706.7","82000","0.9895"],
    [104276,"2018-12-27T16:50:02.016312124Z","8874713.5","82600","0.9899"],
    [104277,"2018-12-27T16:55:01.511270086Z","8874720.3","81800","0.9894"],
    [104278,"2018-12-27T17:00:01.907819837Z","8874727.1","81300","0.9896"],
    [104279,"2018-12-27T17:05:02.481834918Z","8874733.9","81700","0.9896"],
    [104280,"2018-12-27T17:10:01.783836062Z","8874740.6","81700","0.9894"],
    [104281,"2018-12-27T17:15:02.188665797Z","8874747.4","81600","0.9898"],
    [104282,"2018-12-27T17:20:01.571159211Z","8874754.2","81000","0.99"],
    [104283,"2018-12-27T17:25:02.449659826Z","8874761","82200","0.9901"],
    [104284,"2018-12-27T17:30:01.890278295Z","8874767.8","82200","0.9905"],
    [104285,"2018-12-27T17:35:02.280645026Z","8874774.6","81200","0.9901"],
    [104286,"2018-12-27T17:40:01.563651581Z","8874781.3","80900","0.9898"],
    [104287,"2018-12-27T17:45:01.976371217Z","8874788.1","81300","0.9897"],
    [104288,"2018-12-27T17:50:02.37988964Z","8874794.8","81800","0.9896"],
    [104289,"2018-12-27T17:55:01.985786896Z","8874801.6","80400","0.9903"],
    [104290,"2018-12-27T18:00:02.362545841Z","8874808.3","81200","0.99"],
    [104291,"2018-12-27T18:05:01.835216458Z","8874815.1","81600","0.9894"],
    [104292,"2018-12-27T18:10:02.450802128Z","8874821.9","82000","0.989"],
    [104293,"2018-12-27T18:15:01.855694678Z","8874828.6","81100","0.9899"],
    [104294,"2018-12-27T18:20:02.340707939Z","8874835.4","82600","0.9903"],
    [104295,"2018-12-27T18:25:02.391529011Z","8874842.2","82100","0.9899"],
    [104296,"2018-12-27T18:30:01.821502167Z","8874849","82400","0.9898"],
    [104297,"2018-12-27T18:35:02.209330103Z","8874855.8","81500","0.9904"],
    [104298,"2018-12-27T18:40:02.408790094Z","8874862.6","82300","0.9902"],
    [104299,"2018-12-27T18:45:01.770003771Z","8874869.4","82100","0.9899"],
    [104300,"2018-12-27T18:50:02.196505399Z","8874876.3","81700","0.9902"],
    [104301,"2018-12-27T18:55:01.793322412Z","8874883.1","81300","0.9893"],
    [104302,"2018-12-27T19:00:02.316719846Z","8874889.9","83200","0.9893"],
    [104303,"2018-12-27T19:05:01.65067549Z","8874896.7","81000","0.9901"],
    [104304,"2018-12-27T19:10:02.291765285Z","8874903.5","81100","0.9902"],
    [104305,"2018-12-27T19:15:01.878102147Z","8874910.2","80900","0.9898"],
    [104306,"2018-12-27T19:20:02.178982526Z","8874916.9","81300","0.99"],
    [104307,"2018-12-27T19:25:01.647505594Z","8874923.7","80800","0.9904"],
    [104308,"2018-12-27T19:30:02.05674929Z","8874930.4","81900","0.9893"],
    [104309,"2018-12-27T19:35:01.453184718Z","8874937.1","80500","0.9911"],
    [104310,"2018-12-27T19:40:02.224358386Z","8874943.9","81500","0.9901"],
    [104311,"2018-12-27T19:45:02.363495878Z","8874950.6","81200","0.9898"],
    [104312,"2018-12-27T19:50:01.721707973Z","8874957.3","80300","0.9912"],
    [104313,"2018-12-27T19:55:02.440936185Z","8874964.1","80900","0.9901"],
    [104314,"2018-12-27T20:00:02.113676616Z","8874970.7","80300","0.9901"],
    [104315,"2018-12-27T20:05:01.479542029Z","8874977.4","79900","0.9908"],
    [104316,"2018-12-27T20:10:02.086420447Z","8874984","80100","0.991"],
    [104317,"2018-12-27T20:15:01.501446816Z","8874990.7","79700","0.9905"],
    [104318,"2018-12-27T20:20:01.990488871Z","8874997.4","79900","0.9899"],
    [104319,"2018-12-27T20:25:02.382935616Z","8875004","80600","0.9902"],
    [104320,"2018-12-27T20:30:02.05401703Z","8875010.7","80500","0.9901"],
    [104321,"2018-12-27T20:35:02.146229291Z","8875017.4","80900","0.9897"],
    [104322,"2018-12-27T20:40:02.262015692Z","8875024.2","80400","0.9904"],
    [104323,"2018-12-27T20:45:01.644044371Z","8875030.9","79900","0.9904"],
    [104324,"2018-12-27T20:50:02.046181807Z","8875037.6","80000","0.9899"],
    [104325,"2018-12-27T20:55:02.417829006Z","8875044.3","80300","0.9899"],
    [104326,"2018-12-27T21:00:01.921748899Z","8875051","81600","0.9901"],
    [104327,"2018-12-27T21:05:02.116653626Z","8875057.7","80100","0.9909"],
    [104328,"2018-12-27T21:10:01.808239328Z","8875064.5","80300","0.991"],
    [104329,"2018-12-27T21:15:02.400528475Z","8875071.2","80500","0.9907"],
    [104330,"2018-12-27T21:20:01.714249291Z","8875077.9","80300","0.9904"],
    [104331,"2018-12-27T21:25:01.721038979Z","8875084.6","80500","0.9905"],
    [104332,"2018-12-27T21:30:02.074992736Z","8875091.3","80600","0.9904"],
    [104333,"2018-12-27T21:35:01.492901208Z","8875098","80600","0.9908"],
    [104334,"2018-12-27T21:40:01.800113214Z","8875104.7","81200","0.9906"],
    [104335,"2018-12-27T21:45:02.207839966Z","8875111.4","80100","0.9907"],
    [104336,"2018-12-27T21:50:01.644313136Z","8875118.1","80400","0.9902"],
    [104337,"2018-12-27T21:55:01.747699503Z","8875124.8","79600","0.9915"],
    [104338,"2018-12-27T22:00:02.175289848Z","8875131.4","80200","0.9912"],
    [104339,"2018-12-27T22:05:01.557411424Z","8875138.1","79500","0.992"],
    [104340,"2018-12-27T22:10:01.669556634Z","8875144.7","79600","0.9911"],
    [104341,"2018-12-27T22:15:02.165504264Z","8875151.4","80100","0.9909"],
    [104342,"2018-12-27T22:20:01.626383464Z","8875158","79800","0.9908"],
    [104343,"2018-12-27T22:25:01.960524298Z","8875164.7","79600","0.9911"],
    [104344,"2018-12-27T22:30:02.456400905Z","8875171.4","80300","0.991"],
    [104345,"2018-12-27T22:35:02.120254601Z","8875178","80000","0.9903"],
    [104346,"2018-12-27T22:40:02.355220087Z","8875184.6","80200","0.991"],
    [104347,"2018-12-27T22:45:01.937057746Z","8875191.3","79400","0.9914"],
    [104348,"2018-12-27T22:50:02.216395068Z","8875197.9","79500","0.9913"],
    [104349,"2018-12-27T22:55:01.497870441Z","8875204.5","80100","0.9904"],
    [104350,"2018-12-27T23:00:02.015280591Z","8875211.2","80700","0.9914"],
    [104351,"2018-12-27T23:05:01.493624909Z","8875217.8","79000","0.9923"],
    [104352,"2018-12-27T23:10:01.982223499Z","8875224.5","80000","0.9912"],
    [104353,"2018-12-27T23:15:02.078972149Z","8875231.1","80000","0.9914"],
    [104354,"2018-12-27T23:20:02.256720246Z","8875237.8","80700","0.992"],
    [104355,"2018-12-27T23:25:01.549193606Z","8875244.5","80300","0.991"],
    [104356,"2018-12-27T23:30:02.120212806Z","8875251.2","80500","0.9912"],
    [104357,"2018-12-27T23:35:01.952422967Z","8875257.9","80800","0.9919"],
    [104358,"2018-12-27T23:40:02.432969044Z","8875264.7","80900","0.9911"],
    [104359,"2018-12-27T23:45:02.356424925Z","8875271.4","80700","0.9913"],
    [104360,"2018-12-27T23:50:02.440324255Z","8875278.1","81600","0.9911"],
    [104361,"2018-12-27T23:55:02.060324945Z","8875284.9","80800","0.9914"],
    [104362,"2018-12-28T00:00:02.213641357Z","8875291.6","81600","0.9916"],
    [104363,"2018-12-28T00:05:01.679665437Z","8875298.3","81200","0.99"],
    [104364,"2018-12-28T00:10:02.39336963Z","8875305.1","81000","0.9913"],
    [104365,"2018-12-28T00:15:01.908183648Z","8875311.8","80800","0.9911"],
    [104366,"2018-12-28T00:20:02.254012542Z","8875318.5","81300","0.9916"],
    [104367,"2018-12-28T00:25:02.406818902Z","8875325.3","80300","0.9924"],
    [104368,"2018-12-28T00:30:01.97936629Z","8875332","80500","0.9935"],
    [104369,"2018-12-28T00:35:02.288508149Z","8875338.7","81000","0.9917"],
    [104370,"2018-12-28T00:40:01.603450799Z","8875345.4","80200","0.9899"],
    [104371,"2018-12-28T00:45:02.062107147Z","8875352.1","80000","0.9911"],
    [104372,"2018-12-28T00:50:02.383697394Z","8875358.7","80100","0.9912"],
    [104373,"2018-12-28T00:55:01.460919009Z","8875365.4","80000","0.9905"],
    [104374,"2018-12-28T01:00:01.950643073Z","8875372","79400","0.9933"],
    [104375,"2018-12-28T01:05:02.440784193Z","8875378.7","79100","0.9914"],
    [104376,"2018-12-28T01:10:01.64115539Z","8875385.3","79200","0.9911"],
    [104377,"2018-12-28T01:15:02.105273907Z","8875391.9","80500","0.9904"],
    [104378,"2018-12-28T01:20:01.504740175Z","8875398.5","79300","0.9919"],
    [104379,"2018-12-28T01:25:01.811706974Z","8875405.1","80000","0.9905"],
    [104380,"2018-12-28T01:30:02.316108657Z","8875411.8","80000","0.9922"],
    [104381,"2018-12-28T01:35:01.700839013Z","8875418.4","78900","0.9928"],
    [104382,"2018-12-28T01:40:02.054478905Z","8875425","80900","0.9906"],
    [104383,"2018-12-28T01:45:02.338788818Z","8875431.7","79800","0.992"],
    [104384,"2018-12-28T01:50:01.807990262Z","8875438.4","80600","0.9901"],
    [104385,"2018-12-28T01:55:02.260322714Z","8875445","79500","0.9916"],
    [104386,"2018-12-28T02:00:01.876117795Z","8875451.7","79200","0.993"],
    [104387,"2018-12-28T02:05:02.069978656Z","8875458.4","81000","0.9899"],
    [104388,"2018-12-28T02:10:02.002254851Z","8875465","80000","0.9914"],
    [104389,"2018-12-28T02:15:02.447812865Z","8875471.7","80000","0.9914"],
    [104390,"2018-12-28T02:20:01.945219239Z","8875478.4","80600","0.9905"],
    [104391,"2018-12-28T02:25:01.822761804Z","8875485","81800","0.9893"],
    [104392,"2018-12-28T02:30:02.15026652Z","8875491.7","79900","0.9918"],
    [104393,"2018-12-28T02:35:01.713057382Z","8875498.3","80100","0.9914"],
    [104394,"2018-12-28T02:40:02.052778826Z","8875505","79700","0.992"],
    [104395,"2018-12-28T02:45:01.513233304Z","8875511.6","79700","0.9913"],
    [104396,"2018-12-28T02:50:02.012890168Z","8875518.2","79900","0.9906"],
    [104397,"2018-12-28T02:55:01.506735195Z","8875524.8","79400","0.9922"],
    [104398,"2018-12-28T03:00:01.912955679Z","8875531.5","79900","0.9909"],
    [104399,"2018-12-28T03:05:02.305008466Z","8875538.1","79500","0.992"],
    [104400,"2018-12-28T03:10:01.704418691Z","8875544.7","79700","0.9909"],
    [104401,"2018-12-28T03:15:02.301633331Z","8875551.3","79900","0.9914"],
    [104402,"2018-12-28T03:20:01.792497809Z","8875558","79800","0.9921"],
    [104403,"2018-12-28T03:25:01.768942488Z","8875564.6","79400","0.9926"],
    [104404,"2018-12-28T03:30:02.178775361Z","8875571.2","79300","0.9912"],
    [104405,"2018-12-28T03:35:01.577013887Z","8875577.7","77900","0.992"],
    [104406,"2018-12-28T03:40:01.579779089Z","8875584.2","78300","0.992"],
    [104407,"2018-12-28T03:45:02.041076623Z","8875590.7","78200","0.9912"],
    [104408,"2018-12-28T03:50:02.397016451Z","8875597.2","77300","0.9929"],
    [104409,"2018-12-28T03:55:01.455105258Z","8875603.6","77600","0.9918"],
    [104410,"2018-12-28T04:00:01.842819572Z","8875610.1","78000","0.9917"],
    [104411,"2018-12-28T04:05:02.255398747Z","8875616.6","78100","0.9923"],
    [104412,"2018-12-28T04:10:01.703137965Z","8875623.1","78400","0.9909"],
    [104413,"2018-12-28T04:15:02.011568897Z","8875629.6","78100","0.9928"],
    [104414,"2018-12-28T04:20:01.441586846Z","8875636.1","77900","0.9922"],
    [104415,"2018-12-28T04:25:02.216832802Z","8875642.6","78000","0.9916"],
    [104416,"2018-12-28T04:30:01.950979758Z","8875649.1","79400","0.9902"],
    [104417,"2018-12-28T04:35:02.29489604Z","8875655.6","77300","0.9926"],
    [104418,"2018-12-28T04:40:01.503263904Z","8875662","78600","0.9906"],
    [104419,"2018-12-28T04:45:01.915253775Z","8875668.6","78800","0.9905"],
    [104420,"2018-12-28T04:50:02.367819427Z","8875675","78400","0.9917"],
    [104421,"2018-12-28T04:55:02.19399478Z","8875681.5","79200","0.9904"],
    [104422,"2018-12-28T05:00:01.780242393Z","8875688","77100","0.9941"],
    [104423,"2018-12-28T05:05:01.949934634Z","8875694.5","77600","0.9927"],
    [104424,"2018-12-28T05:10:02.033295219Z","8875701","78200","0.9907"],
    [104425,"2018-12-28T05:15:02.459566379Z","8875707.6","78700","0.9907"],
    [104426,"2018-12-28T05:20:01.906973623Z","8875714.1","79100","0.9917"],
    [104427,"2018-12-28T05:25:01.635021356Z","8875720.5","77300","0.9928"],
    [104428,"2018-12-28T05:30:02.050460488Z","8875727.1","78700","0.9906"],
    [104429,"2018-12-28T05:35:02.584865238Z","8875733.6","77900","0.9918"],
    [104430,"2018-12-28T05:40:02.108031726Z","8875740.1","78700","0.9913"],
    [104431,"2018-12-28T05:45:01.508411083Z","8875746.5","78100","0.9918"],
    [104432,"2018-12-28T05:50:01.923135874Z","8875753","79400","0.9907"],
    [104433,"2018-12-28T05:55:02.423050572Z","8875759.5","77200","0.9925"],
    [104434,"2018-12-28T06:00:01.970122663Z","8875766.1","79100","0.9903"],
    [104435,"2018-12-28T06:05:02.302396002Z","8875772.5","77400","0.9932"],
    [104436,"2018-12-28T06:10:02.18447655Z","8875779","78700","0.9919"],
    [104437,"2018-12-28T06:15:02.266818076Z","8875785.5","77900","0.9919"],
    [104438,"2018-12-28T06:20:01.751470796Z","8875792","79100","0.9915"],
    [104439,"2018-12-28T06:25:01.536002664Z","8875798.6","79000","0.9915"],
    [104440,"2018-12-28T06:30:02.144778566Z","8875805.2","78700","0.9923"],
    [104441,"2018-12-28T06:35:02.374000392Z","8875811.7","79100","0.9923"],
    [104442,"2018-12-28T06:40:01.530490401Z","8875818.2","78800","0.9907"],
    [104443,"2018-12-28T06:45:02.411728642Z","8875824.8","78900","0.9912"],
    [104444,"2018-12-28T06:50:01.531615957Z","8875831.3","78700","0.9919"],
    [104445,"2018-12-28T06:55:01.744870002Z","8875837.9","79300","0.9906"],
    [104446,"2018-12-28T07:00:02.141559763Z","8875844.4","79200","0.9925"],
    [104447,"2018-12-28T07:05:01.583009159Z","8875850.9","77700","0.9923"],
    [104448,"2018-12-28T07:10:02.31315982Z","8875857.4","78300","0.9921"],
    [104449,"2018-12-28T07:15:01.952176305Z","8875863.9","77800","0.9922"],
    [104450,"2018-12-28T07:20:02.135920756Z","8875870.4","78500","0.9915"],
    [104451,"2018-12-28T07:25:01.52541743Z","8875876.9","78100","0.9917"],
    [104452,"2018-12-28T07:30:02.067029824Z","8875883.4","78100","0.9924"],
    [104453,"2018-12-28T07:35:02.507711535Z","8875889.9","78200","0.9907"],
    [104454,"2018-12-28T07:40:01.890273677Z","8875896.4","78300","0.9905"],
    [104455,"2018-12-28T07:45:02.31455794Z","8875903","78000","0.9919"],
    [104456,"2018-12-28T07:50:01.555718964Z","8875909.4","77700","0.9928"],
    [104457,"2018-12-28T07:55:01.953112434Z","8875916","77900","0.9922"],
    [104458,"2018-12-28T08:00:02.373152697Z","8875922.4","77100","0.9923"],
    [104459,"2018-12-28T08:05:01.763840499Z","8875928.8","76500","0.9917"],
    [104460,"2018-12-28T08:10:01.856632708Z","8875935.2","76700","0.9918"],
    [104461,"2018-12-28T08:15:02.322618446Z","8875941.6","76300","0.9922"],
    [104462,"2018-12-28T08:20:01.837371206Z","8875948","76800","0.9921"],
    [104463,"2018-12-28T08:25:02.229443388Z","8875954.3","75900","0.9919"],
    [104464,"2018-12-28T08:30:01.889969944Z","8875960.7","76800","0.9919"],
    [104465,"2018-12-28T08:35:02.235888593Z","8875967.1","76400","0.992"],
    [104466,"2018-12-28T08:40:02.239379228Z","8875973.5","76900","0.991"],
    [104467,"2018-12-28T08:45:01.912757104Z","8875979.9","77100","0.9918"],
    [104468,"2018-12-28T08:50:02.332057684Z","8875986.3","77600","0.992"],
    [104469,"2018-12-28T08:55:02.404911981Z","8875992.7","77000","0.9914"],
    [104470,"2018-12-28T09:00:02.001258899Z","8875999.1","77400","0.9913"],
    [104471,"2018-12-28T09:05:02.189019646Z","8876005.5","76400","0.9921"],
    [104472,"2018-12-28T09:10:01.67965781Z","8876011.9","76700","0.9917"],
    [104473,"2018-12-28T09:15:02.191290835Z","8876018.3","77000","0.991"],
    [104474,"2018-12-28T09:20:01.786991027Z","8876024.7","76700","0.9914"],
    [104475,"2018-12-28T09:25:02.195818411Z","8876031.1","76800","0.9918"],
    [104476,"2018-12-28T09:30:01.657204768Z","8876037.5","77600","0.9911"],
    [104477,"2018-12-28T09:35:02.056846759Z","8876044","77000","0.9909"],
    [104478,"2018-12-28T09:40:02.294156682Z","8876050.4","77300","0.9905"],
    [104479,"2018-12-28T09:45:01.650269557Z","8876056.9","77700","0.9892"],
    [104480,"2018-12-28T09:50:02.035417745Z","8876063.3","78300","0.99"],
    [104481,"2018-12-28T09:55:01.646268137Z","8876069.8","77600","0.9896"],
    [104482,"2018-12-28T10:00:02.092825738Z","8876076.3","79200","0.9899"],
    [104483,"2018-12-28T10:05:01.500616923Z","8876082.9","78400","0.9897"],
    [104484,"2018-12-28T10:10:01.459550683Z","8876089.4","78900","0.989"],
    [104485,"2018-12-28T10:15:01.906711635Z","8876096","79400","0.989"],
    [104486,"2018-12-28T10:20:02.392004126Z","8876102.7","80400","0.9896"],
    [104487,"2018-12-28T10:25:01.669974037Z","8876109.3","80200","0.9896"],
    [104488,"2018-12-28T10:30:02.074544221Z","8876116","80600","0.9893"],
    [104489,"2018-12-28T10:35:01.489496515Z","8876122.7","81500","0.99"],
    [104490,"2018-12-28T10:40:02.255140199Z","8876129.4","81600","0.9902"],
    [104491,"2018-12-28T10:45:01.871404995Z","8876136.2","82100","0.9919"],
    [104492,"2018-12-28T10:50:02.06263954Z","8876143","82800","0.9915"],
    [104493,"2018-12-28T10:55:02.481186569Z","8876149.8","82600","0.9918"],
    [104494,"2018-12-28T11:00:01.939056429Z","8876156.6","83200","0.9924"],
    [104495,"2018-12-28T11:05:01.928676101Z","8876163.5","82900","0.993"],
    [104496,"2018-12-28T11:10:02.227745589Z","8876170.5","84000","0.994"],
    [104497,"2018-12-28T11:15:01.626858202Z","8876177.4","83500","0.9942"],
    [104498,"2018-12-28T11:20:02.295708832Z","8876184.4","84300","0.9939"],
    [104499,"2018-12-28T11:25:02.115062306Z","8876191.4","84500","0.9941"],
    [104500,"2018-12-28T11:30:01.712773232Z","8876198.4","84300","0.9939"],
    [104501,"2018-12-28T11:35:02.231434464Z","8876205.4","93400","0.9671"],
    [104502,"2018-12-28T11:40:02.081335876Z","8876213.3","94300","0.9684"],
    [104503,"2018-12-28T11:45:02.487552632Z","8876221.1","94200","0.9679"],
    [104504,"2018-12-28T11:50:01.987202376Z","8876228.2","84200","0.9935"],
    [104505,"2018-12-28T11:55:01.600969897Z","8876235.2","83900","0.9937"],
    [104506,"2018-12-28T12:00:01.856951088Z","8876243.1","98100","0.9736"],
    [104507,"2018-12-28T12:05:02.320972072Z","8876251.3","99600","0.9677"],
    [104508,"2018-12-28T12:10:01.505028131Z","8876257.8","97900","0.9728"],
    [104509,"2018-12-28T12:15:01.944024104Z","8876266","98200","0.9737"],
    [104510,"2018-12-28T12:20:02.350025607Z","8876273","74700","1"],
    [104511,"2018-12-28T12:25:02.401176914Z","8876280.4","93700","0.974"],
    [104512,"2018-12-28T12:30:02.028661098Z","8876288.2","94600","0.9737"],
    [104513,"2018-12-28T12:35:02.34133365Z","8876295.2","74600","1"],
    [104514,"2018-12-28T12:40:01.976241581Z","8876302.6","95600","0.9719"],
    [104515,"2018-12-28T12:45:02.377758893Z","8876310.4","92600","0.9732"],
    [104516,"2018-12-28T12:50:01.78126609Z","8876317.8","74300","1"],
    [104517,"2018-12-28T12:55:01.77414185Z","8876324.8","97800","0.9764"],
    [104518,"2018-12-28T13:00:02.285359863Z","8876333","98000","0.9755"],
    [104519,"2018-12-28T13:05:01.704236403Z","8876339.7","98100","0.9695"],
    [104520,"2018-12-28T13:10:01.859278702Z","8876347.8","98700","0.9739"],
    [104521,"2018-12-28T13:15:02.290700358Z","8876355","73900","1"],
    [104522,"2018-12-28T13:20:01.755991338Z","8876362.3","93100","0.973"],
    [104523,"2018-12-28T13:25:01.812070724Z","8876370","92800","0.9727"],
    [104524,"2018-12-28T13:30:02.170846404Z","8876377.8","93800","0.9737"],
    [104525,"2018-12-28T13:35:01.62183062Z","8876384.4","94100","0.9663"],
    [104526,"2018-12-28T13:40:01.714319915Z","8876392.1","93500","0.9711"],
    [104527,"2018-12-28T13:45:02.018596486Z","8876399.8","92500","0.9736"],
    [104528,"2018-12-28T13:50:02.454883772Z","8876407","73900","1"],
    [104529,"2018-12-28T13:55:01.988906753Z","8876414.4","98300","0.9775"],
    [104530,"2018-12-28T14:00:02.324530632Z","8876422.5","76900","0.9944"],
    [104531,"2018-12-28T14:05:01.78139595Z","8876429.1","95600","0.9756"],
    [104532,"2018-12-28T14:10:02.142266799Z","8876437.3","97600","0.9732"],
    [104533,"2018-12-28T14:15:01.554056282Z","8876443.8","77700","0.996"],
    [104534,"2018-12-28T14:20:01.979502442Z","8876451.5","93100","0.9737"],
    [104535,"2018-12-28T14:25:02.052322396Z","8876459.2","92600","0.9728"],
    [104536,"2018-12-28T14:30:02.237015083Z","8876466.4","74100","1"],
    [104537,"2018-12-28T14:35:01.573219396Z","8876473.5","92500","0.9727"],
    [104538,"2018-12-28T14:40:02.076957016Z","8876481.3","94100","0.9684"],
    [104539,"2018-12-28T14:45:01.764998785Z","8876489","92500","0.9714"],
    [104540,"2018-12-28T14:50:01.967038488Z","8876495.6","100300","0.97"],
    [104541,"2018-12-28T14:55:01.662832276Z","8876503.8","97500","0.9763"],
    [104542,"2018-12-28T15:00:02.05482438Z","8876510.8","73900","1"],
    [104543,"2018-12-28T15:05:01.545871865Z","8876518.4","96400","0.9749"],
    [104544,"2018-12-28T15:10:01.931843278Z","8876526","74800","1"],
    [104545,"2018-12-28T15:15:02.329992068Z","8876532.9","93100","0.9744"],
    [104546,"2018-12-28T15:20:01.721241107Z","8876540.6","92700","0.9734"],
    [104547,"2018-12-28T15:25:01.656209186Z","8876548.3","92500","0.9733"],
    [104548,"2018-12-28T15:30:02.074148097Z","8876554.8","88700","0.9881"],
    [104549,"2018-12-28T15:35:02.427997665Z","8876562.6","92600","0.9734"],
    [104550,"2018-12-28T15:40:02.415130695Z","8876570.3","94300","0.9705"],
    [104551,"2018-12-28T15:45:02.011519289Z","8876577.5","73900","1"],
    [104552,"2018-12-28T15:50:01.468333759Z","8876584.8","97700","0.9776"],
    [104553,"2018-12-28T15:55:01.983565815Z","8876592.9","97600","0.9768"],
    [104554,"2018-12-28T16:00:02.384484579Z","8876599.5","97900","0.9727"],
    [104555,"2018-12-28T16:05:01.837292686Z","8876607.6","97200","0.9749"],
    [104556,"2018-12-28T16:10:01.925873159Z","8876614.4","74000","1"],
    [104557,"2018-12-28T16:15:02.286212148Z","8876621.9","92800","0.976"],
    [104558,"2018-12-28T16:20:01.75040887Z","8876629.6","92800","0.9764"],
    [104559,"2018-12-28T16:25:01.94171845Z","8876636.9","73700","1"],
    [104560,"2018-12-28T16:30:02.253854849Z","8876643.9","92600","0.9762"],
    [104561,"2018-12-28T16:35:01.710876975Z","8876651.6","92700","0.9771"],
    [104562,"2018-12-28T16:40:02.180249754Z","8876659.3","93000","0.9769"],
    [104563,"2018-12-28T16:45:01.595177598Z","8876665.9","101100","0.9723"],
    [104564,"2018-12-28T16:50:02.030039278Z","8876674.1","97600","0.9784"],
    [104565,"2018-12-28T16:55:01.737450333Z","8876681.1","74000","1"],
    [104566,"2018-12-28T17:00:02.20181713Z","8876688.7","96800","0.9738"],
    [104567,"2018-12-28T17:05:01.623429731Z","8876696.3","73500","1"],
    [104568,"2018-12-28T17:10:01.478080518Z","8876703.2","92100","0.9704"],
    [104569,"2018-12-28T17:15:01.938321386Z","8876710.9","92100","0.9716"],
    [104570,"2018-12-28T17:20:02.313064858Z","8876718.5","75900","0.9936"],
    [104571,"2018-12-28T17:25:01.875654581Z","8876725.1","91000","0.9709"],
    [104572,"2018-12-28T17:30:02.355856475Z","8876732.8","92500","0.9737"],
    [104573,"2018-12-28T17:35:01.794459318Z","8876740.5","92200","0.9709"],
    [104574,"2018-12-28T17:40:02.16352236Z","8876747.2","73800","1"],
    [104575,"2018-12-28T17:45:01.538115264Z","8876755","97000","0.9756"],
    [104576,"2018-12-28T17:50:01.950426686Z","8876762.4","74100","1"],
    [104577,"2018-12-28T17:55:02.228150342Z","8876769.6","96100","0.9741"],
    [104578,"2018-12-28T18:00:01.662115438Z","8876777.4","74300","1"],
    [104579,"2018-12-28T18:05:02.127181256Z","8876784","94000","0.9645"],
    [104580,"2018-12-28T18:10:01.916537683Z","8876791.6","89700","0.985"],
    [104581,"2018-12-28T18:15:02.38043904Z","8876799.3","91100","0.968"],
    [104582,"2018-12-28T18:20:01.732369323Z","8876805.8","92100","0.9672"],
    [104583,"2018-12-28T18:25:02.224989777Z","8876813.5","92100","0.9702"],
    [104584,"2018-12-28T18:30:01.796766028Z","8876821.1","91900","0.97"],
    [104585,"2018-12-28T18:35:02.036069149Z","8876827.8","74000","1"],
    [104586,"2018-12-28T18:40:01.696108681Z","8876835.7","96500","0.9754"],
    [104587,"2018-12-28T18:45:02.046920254Z","8876842.8","74000","1"],
    [104588,"2018-12-28T18:50:02.483543965Z","8876850.3","96500","0.974"],
    [104589,"2018-12-28T18:55:02.146949814Z","8876857.9","73500","1"],
    [104590,"2018-12-28T19:00:01.776459001Z","8876864.7","92700","0.967"],
    [104591,"2018-12-28T19:05:02.052447041Z","8876872","78700","0.9877"],
    [104592,"2018-12-28T19:10:02.010611274Z","8876878.8","82000","0.9911"],
    [104593,"2018-12-28T19:15:02.475947451Z","8876885.6","82100","0.992"],
    [104594,"2018-12-28T19:20:01.932636957Z","8876892.5","82700","0.9933"],
    [104595,"2018-12-28T19:25:02.491046682Z","8876899.3","82200","0.9922"],
    [104596,"2018-12-28T19:30:01.905530721Z","8876906.1","81200","0.9906"],
    [104597,"2018-12-28T19:35:02.017756785Z","8876912.9","81900","0.9919"],
    [104598,"2018-12-28T19:40:02.207298786Z","8876919.8","82600","0.992"],
    [104599,"2018-12-28T19:45:01.626479945Z","8876926.6","81300","0.9909"],
    [104600,"2018-12-28T19:50:02.028113341Z","8876933.4","82200","0.9912"],
    [104601,"2018-12-28T19:55:01.602987243Z","8876940.1","82600","0.9896"],
    [104602,"2018-12-28T20:00:02.084209588Z","8876946.9","82000","0.992"],
    [104603,"2018-12-28T20:05:02.416636615Z","8876953.6","81200","0.9902"],
    [104604,"2018-12-28T20:10:02.286236529Z","8876960.4","80100","0.9896"],
    [104605,"2018-12-28T20:15:01.870994106Z","8876967","80000","0.9893"],
    [104606,"2018-12-28T20:20:02.113097979Z","8876973.8","81600","0.9897"],
    [104607,"2018-12-28T20:25:01.477128701Z","8876980.4","80600","0.9895"],
    [104608,"2018-12-28T20:30:01.877640454Z","8876987.1","79700","0.9897"],
    [104609,"2018-12-28T20:35:02.338362621Z","8876993.8","79700","0.9889"],
    [104610,"2018-12-28T20:40:01.763742925Z","8877000.4","79700","0.9885"],
    [104611,"2018-12-28T20:45:02.264216213Z","8877007","79500","0.9876"],
    [104612,"2018-12-28T20:50:01.698937594Z","8877013.6","79900","0.9884"],
    [104613,"2018-12-28T20:55:01.61637405Z","8877020.3","78800","0.9889"],
    [104614,"2018-12-28T21:00:02.036767563Z","8877026.9","80500","0.9888"],
    [104615,"2018-12-28T21:05:02.427563707Z","8877033.5","78900","0.9884"],
    [104616,"2018-12-28T21:10:01.835555294Z","8877040","79100","0.989"],
    [104617,"2018-12-28T21:15:02.300064921Z","8877046.6","79000","0.9892"],
    [104618,"2018-12-28T21:20:01.782275864Z","8877053.2","79500","0.9892"],
    [104619,"2018-12-28T21:25:01.583712081Z","8877059.7","78400","0.9889"],
    [104620,"2018-12-28T21:30:02.250888325Z","8877066.3","79000","0.9893"],
    [104621,"2018-12-28T21:35:02.421694535Z","8877072.8","78800","0.989"],
    [104622,"2018-12-28T21:40:02.217578204Z","8877079.4","78600","0.9889"],
    [104623,"2018-12-28T21:45:01.885601058Z","8877085.9","78200","0.9885"],
    [104624,"2018-12-28T21:50:02.260758409Z","8877092.4","79100","0.9892"],
    [104625,"2018-12-28T21:55:02.354715951Z","8877098.9","78400","0.9883"],
    [104626,"2018-12-28T22:00:01.863063939Z","8877105.4","77900","0.9885"],
    [104627,"2018-12-28T22:05:02.120031468Z","8877111.9","78100","0.9901"],
    [104628,"2018-12-28T22:10:01.8293079Z","8877118.4","78800","0.9887"],
    [104629,"2018-12-28T22:15:02.242478117Z","8877124.9","77600","0.989"],
    [104630,"2018-12-28T22:20:01.826114985Z","8877131.4","77800","0.9895"],
    [104631,"2018-12-28T22:25:01.730176574Z","8877137.8","77100","0.9895"],
    [104632,"2018-12-28T22:30:02.145709099Z","8877144.3","77000","0.9898"],
    [104633,"2018-12-28T22:35:01.573716091Z","8877150.6","76300","0.989"],
    [104634,"2018-12-28T22:40:01.765773879Z","8877157","76600","0.9896"],
    [104635,"2018-12-28T22:45:02.092877349Z","8877163.3","75900","0.9894"],
    [104636,"2018-12-28T22:50:01.48971439Z","8877169.7","75800","0.9894"],
    [104637,"2018-12-28T22:55:01.981860432Z","8877176","76200","0.9896"],
    [104638,"2018-12-28T23:00:02.488760659Z","8877182.3","76300","0.9908"],
    [104639,"2018-12-28T23:05:01.48442012Z","8877188.6","76400","0.9899"],
    [104640,"2018-12-28T23:10:01.729567877Z","8877195","75700","0.9909"],
    [104641,"2018-12-28T23:15:01.811014255Z","8877201.3","75900","0.9897"],
    [104642,"2018-12-28T23:20:02.08618914Z","8877207.6","76700","0.9913"],
    [104643,"2018-12-28T23:25:02.141158139Z","8877214","76200","0.9906"],
    [104644,"2018-12-28T23:30:01.699548942Z","8877220.3","76200","0.991"],
    [104645,"2018-12-28T23:35:01.941906496Z","8877226.7","76500","0.9907"],
    [104646,"2018-12-28T23:40:02.071655934Z","8877233","76900","0.9911"],
    [104647,"2018-12-28T23:45:01.858195774Z","8877239.4","76400","0.9903"],
    [104648,"2018-12-28T23:50:01.909360556Z","8877245.7","77100","0.9901"],
    [104649,"2018-12-28T23:55:01.597566869Z","8877252.1","76400","0.9904"],
    [104650,"2018-12-29T00:00:01.523866921Z","8877258.4","76500","0.9903"],
    [104651,"2018-12-29T00:05:02.0055383Z","8877264.7","76100","0.9903"],
    [104652,"2018-12-29T00:10:02.434927629Z","8877271.1","76300","0.9913"],
    [104653,"2018-12-29T00:15:02.232302414Z","8877277.4","76000","0.9907"],
    [104654,"2018-12-29T00:20:01.788532776Z","8877283.8","76300","0.9909"],
    [104655,"2018-12-29T00:25:01.582859095Z","8877290.1","76500","0.9908"],
    [104656,"2018-12-29T00:30:01.98161727Z","8877296.4","76500","0.9905"],
    [104657,"2018-12-29T00:35:02.490494329Z","8877302.7","76000","0.9906"],
    [104658,"2018-12-29T00:40:02.139266502Z","8877309","75200","0.9919"],
    [104659,"2018-12-29T00:45:02.471896896Z","8877315.3","75100","0.9911"],
    [104660,"2018-12-29T00:50:01.543023762Z","8877321.5","74600","0.9921"],
    [104661,"2018-12-29T00:55:02.435490343Z","8877327.7","75500","0.9909"],
    [104662,"2018-12-29T01:00:01.742895454Z","8877334","75500","0.9908"],
    [104663,"2018-12-29T01:05:02.147869115Z","8877340.2","74800","0.9916"],
    [104664,"2018-12-29T01:10:01.538026537Z","8877346.4","74600","0.9908"],
    [104665,"2018-12-29T01:15:01.847715386Z","8877352.7","75100","0.9911"],
    [104666,"2018-12-29T01:20:02.338156354Z","8877358.9","75300","0.9914"],
    [104667,"2018-12-29T01:25:02.110801789Z","8877365.2","75100","0.9908"],
    [104668,"2018-12-29T01:30:01.823774964Z","8877371.4","75300","0.991"],
    [104669,"2018-12-29T01:35:02.017490658Z","8877377.6","75100","0.9909"],
    [104670,"2018-12-29T01:40:02.209747546Z","8877383.8","75800","0.9922"],
    [104671,"2018-12-29T01:45:02.055717082Z","8877390.1","74900","0.9922"],
    [104672,"2018-12-29T01:50:02.199224087Z","8877396.3","75600","0.9913"],
    [104673,"2018-12-29T01:55:02.311013704Z","8877402.5","75000","0.9919"],
    [104674,"2018-12-29T02:00:01.980843926Z","8877408.7","75100","0.9914"],
    [104675,"2018-12-29T02:05:02.331561612Z","8877415","75300","0.9903"],
    [104676,"2018-12-29T02:10:02.480553027Z","8877421.2","74600","0.9922"],
    [104677,"2018-12-29T02:15:02.156478612Z","8877427.4","75200","0.9921"],
    [104678,"2018-12-29T02:20:02.397898103Z","8877433.6","76100","0.9898"],
    [104679,"2018-12-29T02:25:02.140178002Z","8877439.9","74100","0.993"],
    [104680,"2018-12-29T02:30:01.656264985Z","8877446.1","74500","0.9919"],
    [104681,"2018-12-29T02:35:02.147001856Z","8877452.3","74600","0.9924"],
    [104682,"2018-12-29T02:40:01.916764453Z","8877458.5","74400","0.9919"],
    [104683,"2018-12-29T02:45:02.270695609Z","8877464.8","75400","0.991"],
    [104684,"2018-12-29T02:50:01.729819169Z","8877471","73800","0.9917"],
    [104685,"2018-12-29T02:55:01.824490587Z","8877477.2","75600","0.9896"],
    [104686,"2018-12-29T03:00:01.917804286Z","8877483.4","75200","0.9928"],
    [104687,"2018-12-29T03:05:01.991145374Z","8877489.6","74500","0.9915"],
    [104688,"2018-12-29T03:10:02.202133531Z","8877495.9","75200","0.9924"],
    [104689,"2018-12-29T03:15:01.805423913Z","8877502.1","74800","0.9913"],
    [104690,"2018-12-29T03:20:02.067791567Z","8877508.3","74500","0.9934"],
    [104691,"2018-12-29T03:25:02.292904903Z","8877514.5","75200","0.9909"],
    [104692,"2018-12-29T03:30:01.974146811Z","8877520.7","74100","0.9939"],
    [104693,"2018-12-29T03:35:02.290058827Z","8877526.9","73900","0.9929"],
    [104694,"2018-12-29T03:40:01.654474381Z","8877533.1","74400","0.9923"],
    [104695,"2018-12-29T03:45:02.055462754Z","8877539.3","74800","0.9918"],
    [104696,"2018-12-29T03:50:02.447079197Z","8877545.5","74700","0.9932"],
    [104697,"2018-12-29T03:55:01.621231662Z","8877551.7","73900","0.9932"],
    [104698,"2018-12-29T04:00:01.839961286Z","8877557.9","75200","0.9919"],
    [104699,"2018-12-29T04:05:02.143189818Z","8877564.2","74900","0.9919"],
    [104700,"2018-12-29T04:10:02.268763467Z","8877570.4","75100","0.9914"],
    [104701,"2018-12-29T04:15:01.720700671Z","8877576.6","74800","0.9912"],
    [104702,"2018-12-29T04:20:02.275760821Z","8877582.8","74200","0.9936"],
    [104703,"2018-12-29T04:25:02.462343122Z","8877589","74800","0.992"],
    [104704,"2018-12-29T04:30:01.807015185Z","8877595.2","74000","0.9933"],
    [104705,"2018-12-29T04:35:02.256827024Z","8877601.4","74300","0.9926"],
    [104706,"2018-12-29T04:40:01.512353072Z","8877607.6","74600","0.9919"],
    [104707,"2018-12-29T04:45:01.886093336Z","8877613.8","74500","0.9919"],
    [104708,"2018-12-29T04:50:02.376146267Z","8877620","75700","0.9911"],
    [104709,"2018-12-29T04:55:02.346950575Z","8877626.2","73700","0.993"],
    [104710,"2018-12-29T05:00:01.929742257Z","8877632.4","74300","0.9924"],
    [104711,"2018-12-29T05:05:02.084610069Z","8877638.6","74300","0.9926"],
    [104712,"2018-12-29T05:10:01.499625954Z","8877644.8","75100","0.991"],
    [104713,"2018-12-29T05:15:01.984606485Z","8877651","73500","0.9928"],
    [104714,"2018-12-29T05:20:02.401021574Z","8877657.2","74700","0.9929"],
    [104715,"2018-12-29T05:25:01.654419446Z","8877663.4","74500","0.9919"],
    [104716,"2018-12-29T05:30:02.051765009Z","8877669.6","75000","0.9918"],
    [104717,"2018-12-29T05:35:01.515344116Z","8877675.8","73600","0.993"],
    [104718,"2018-12-29T05:40:01.506760072Z","8877682","74600","0.9919"],
    [104719,"2018-12-29T05:45:02.127658494Z","8877688.2","74100","0.9935"],
    [104720,"2018-12-29T05:50:01.428826181Z","8877694.3","74300","0.9918"],
    [104721,"2018-12-29T05:55:01.993726875Z","8877700.5","73400","0.9948"],
    [104722,"2018-12-29T06:00:02.328129716Z","8877706.7","75000","0.9923"],
    [104723,"2018-12-29T06:05:01.780827071Z","8877712.9","73400","0.9942"],
    [104724,"2018-12-29T06:10:01.682115924Z","8877719.1","75200","0.991"],
    [104725,"2018-12-29T06:15:02.068173747Z","8877725.3","73600","0.9943"],
    [104726,"2018-12-29T06:20:01.568202001Z","8877731.5","75600","0.9907"],
    [104727,"2018-12-29T06:25:01.767496127Z","8877737.8","74500","0.9932"],
    [104728,"2018-12-29T06:30:02.170448453Z","8877744","74800","0.9939"],
    [104729,"2018-12-29T06:35:01.566609035Z","8877750.3","75400","0.9902"],
    [104730,"2018-12-29T06:40:01.841967562Z","8877756.5","75100","0.9931"],
    [104731,"2018-12-29T06:45:02.014754557Z","8877762.8","75100","0.9923"],
    [104732,"2018-12-29T06:50:02.124288182Z","8877769","74900","0.9933"],
    [104733,"2018-12-29T06:55:02.359239954Z","8877775.3","75800","0.9911"],
    [104734,"2018-12-29T07:00:01.810889717Z","8877781.6","74500","0.9946"],
    [104735,"2018-12-29T07:05:02.306943506Z","8877787.9","77200","0.9898"],
    [104736,"2018-12-29T07:10:01.536115403Z","8877794.1","74400","0.9933"],
    [104737,"2018-12-29T07:15:01.986448637Z","8877800.4","76000","0.9913"],
    [104738,"2018-12-29T07:20:01.49313457Z","8877806.7","74600","0.9931"],
    [104739,"2018-12-29T07:25:02.100227471Z","8877812.9","75200","0.9917"],
    [104740,"2018-12-29T07:30:01.698705324Z","8877819.2","74400","0.9944"],
    [104741,"2018-12-29T07:35:02.001669687Z","8877825.4","75700","0.9902"],
    [104742,"2018-12-29T07:40:01.463248598Z","8877831.6","73500","0.9938"],
    [104743,"2018-12-29T07:45:01.878848718Z","8877837.8","75200","0.9903"],
    [104744,"2018-12-29T07:50:02.295930501Z","8877844","75100","0.9941"],
    [104745,"2018-12-29T07:55:01.464603617Z","8877850.2","75300","0.9923"],
    [104746,"2018-12-29T08:00:01.851839592Z","8877856.4","74900","0.993"],
    [104747,"2018-12-29T08:05:02.232956605Z","8877862.6","75000","0.9915"],
    [104748,"2018-12-29T08:10:01.639004452Z","8877868.8","73600","0.994"],
    [104749,"2018-12-29T08:15:02.096189723Z","8877875","75600","0.9905"],
    [104750,"2018-12-29T08:20:01.541431506Z","8877881.2","73600","0.9941"],
    [104751,"2018-12-29T08:25:02.042747253Z","8877887.5","75300","0.9899"],
    [104752,"2018-12-29T08:30:01.828461939Z","8877893.7","74100","0.9932"],
    [104753,"2018-12-29T08:35:02.020017531Z","8877899.9","76200","0.9892"],
    [104754,"2018-12-29T08:40:01.507115886Z","8877906.1","74800","0.9912"],
    [104755,"2018-12-29T08:45:02.021959599Z","8877912.3","74700","0.992"],
    [104756,"2018-12-29T08:50:02.354734504Z","8877918.6","74200","0.9937"],
    [104757,"2018-12-29T08:55:01.81609427Z","8877924.7","74800","0.9921"],
    [104758,"2018-12-29T09:00:02.205507378Z","8877931","75200","0.9921"],
    [104759,"2018-12-29T09:05:01.663600241Z","8877937.2","74600","0.9912"],
    [104760,"2018-12-29T09:10:02.268596729Z","8877943.4","76500","0.9899"],
    [104761,"2018-12-29T09:15:01.59213126Z","8877949.6","73900","0.9934"],
    [104762,"2018-12-29T09:20:02.085726318Z","8877955.9","75400","0.991"],
    [104763,"2018-12-29T09:25:02.037000455Z","8877962.2","75700","0.9908"],
    [104764,"2018-12-29T09:30:02.299338602Z","8877968.4","75800","0.9912"],
    [104765,"2018-12-29T09:35:01.745511944Z","8877974.6","75100","0.9916"],
    [104766,"2018-12-29T09:40:02.178058538Z","8877980.9","75400","0.991"],
    [104767,"2018-12-29T09:45:01.446207598Z","8877987.1","75600","0.9899"],
    [104768,"2018-12-29T09:50:01.90177817Z","8877993.4","75800","0.9902"],
    [104769,"2018-12-29T09:55:01.74338346Z","8877999.6","74600","0.9913"],
    [104770,"2018-12-29T10:00:02.410910274Z","8878005.9","76100","0.9906"],
    [104771,"2018-12-29T10:05:01.899508068Z","8878012.2","75300","0.9902"],
    [104772,"2018-12-29T10:10:01.755835218Z","8878018.5","75400","0.99"],
    [104773,"2018-12-29T10:15:02.182833537Z","8878024.8","75700","0.989"],
    [104774,"2018-12-29T10:20:01.575093255Z","8878031.1","76200","0.9891"],
    [104775,"2018-12-29T10:25:01.965013746Z","8878037.4","76600","0.9891"],
    [104776,"2018-12-29T10:30:02.362478335Z","8878043.7","77300","0.9891"],
    [104777,"2018-12-29T10:35:01.776538995Z","8878050.1","76600","0.9889"],
    [104778,"2018-12-29T10:40:02.502504301Z","8878056.5","77400","0.9885"],
    [104779,"2018-12-29T10:45:02.053782381Z","8878062.9","76800","0.989"],
    [104780,"2018-12-29T10:50:02.283892412Z","8878069.4","79100","0.9892"],
    [104781,"2018-12-29T10:55:01.809264239Z","8878075.9","78100","0.9886"],
    [104782,"2018-12-29T11:00:02.15689296Z","8878082.5","78600","0.9881"],
    [104783,"2018-12-29T11:05:02.356716116Z","8878089","79300","0.9895"],
    [104784,"2018-12-29T11:10:01.917651164Z","8878095.7","80500","0.9906"],
    [104785,"2018-12-29T11:15:02.222026364Z","8878102.4","80700","0.9923"],
    [104786,"2018-12-29T11:20:02.025182043Z","8878109.1","81800","0.9935"],
    [104787,"2018-12-29T11:25:01.509961569Z","8878116","82300","0.9937"],
    [104788,"2018-12-29T11:30:01.876194103Z","8878122.8","82500","0.994"],
    [104789,"2018-12-29T11:35:02.399724819Z","8878129.6","82200","0.9943"],
    [104790,"2018-12-29T11:40:01.88041746Z","8878136.5","82600","0.9942"],
    [104791,"2018-12-29T11:45:02.017456674Z","8878143.3","83300","0.9938"],
    [104792,"2018-12-29T11:50:01.65995266Z","8878150.3","83200","0.9941"],
    [104793,"2018-12-29T11:55:02.527068535Z","8878157.2","91500","0.9687"],
    [104794,"2018-12-29T12:00:01.966727109Z","8878164.9","93800","0.9695"],
    [104795,"2018-12-29T12:05:02.167007965Z","8878172.7","93400","0.969"],
    [104796,"2018-12-29T12:10:02.037454331Z","8878179.6","83300","0.9939"],
    [104797,"2018-12-29T12:15:02.475087208Z","8878186.5","83000","0.9938"],
    [104798,"2018-12-29T12:20:01.845946175Z","8878193.4","83400","0.994"],
    [104799,"2018-12-29T12:25:02.237079256Z","8878201","97400","0.9729"],
    [104800,"2018-12-29T12:30:01.658361424Z","8878209.1","82700","0.9934"],
    [104801,"2018-12-29T12:35:02.014815876Z","8878215.9","83000","0.9938"],
    [104802,"2018-12-29T12:40:01.717193599Z","8878222.8","82500","0.9938"],
    [104803,"2018-12-29T12:45:02.207902282Z","8878230.8","97600","0.9722"],
    [104804,"2018-12-29T12:50:01.496253305Z","8878238.1","73400","1"],
    [104805,"2018-12-29T12:55:01.681901769Z","8878245","91500","0.9741"],
    [104806,"2018-12-29T13:00:02.195922335Z","8878252.7","91700","0.9739"],
    [104807,"2018-12-29T13:05:01.578640254Z","8878260.2","72600","1"],
    [104808,"2018-12-29T13:10:02.339283204Z","8878266.8","90600","0.975"],
    [104809,"2018-12-29T13:15:01.851640167Z","8878274.4","92200","0.9759"],
    [104810,"2018-12-29T13:20:02.150991719Z","8878282","92300","0.9746"],
    [104811,"2018-12-29T13:25:02.491491461Z","8878288.6","73000","1"],
    [104812,"2018-12-29T13:30:02.016170671Z","8878296.5","97500","0.9773"],
    [104813,"2018-12-29T13:35:02.240941419Z","8878303.7","72600","1"],
    [104814,"2018-12-29T13:40:02.053371967Z","8878311","97800","0.9687"],
    [104815,"2018-12-29T13:45:01.431534105Z","8878318.7","73200","1"],
    [104816,"2018-12-29T13:50:01.930431768Z","8878325.4","91900","0.9742"],
    [104817,"2018-12-29T13:55:01.64229759Z","8878333","91500","0.9717"],
    [104818,"2018-12-29T14:00:02.119947789Z","8878340.6","92300","0.9727"],
    [104819,"2018-12-29T14:05:01.506809051Z","8878347.1","92500","0.9658"],
    [104820,"2018-12-29T14:10:02.292581924Z","8878354.7","92900","0.9701"],
    [104821,"2018-12-29T14:15:01.681753851Z","8878362.4","90700","0.9743"],
    [104822,"2018-12-29T14:20:02.208771678Z","8878369.1","73300","1"],
    [104823,"2018-12-29T14:25:02.477267669Z","8878376.8","97100","0.9764"],
    [104824,"2018-12-29T14:30:01.840854631Z","8878384.2","73000","1"],
    [104825,"2018-12-29T14:35:02.281188985Z","8878391.3","95600","0.9739"],
    [104826,"2018-12-29T14:40:01.961552318Z","8878399.1","73500","1"],
    [104827,"2018-12-29T14:45:02.392010354Z","8878405.7","92400","0.9697"],
    [104828,"2018-12-29T14:50:01.851555739Z","8878413.3","92000","0.9717"],
    [104829,"2018-12-29T14:55:01.577443782Z","8878420.9","91900","0.9704"],
    [104830,"2018-12-29T15:00:02.036583267Z","8878427.4","93300","0.9648"],
    [104831,"2018-12-29T15:05:02.426884934Z","8878435","91600","0.9716"],
    [104832,"2018-12-29T15:10:02.059072741Z","8878442.6","92200","0.9706"],
    [104833,"2018-12-29T15:15:01.802890113Z","8878449.3","72900","1"],
    [104834,"2018-12-29T15:20:02.193584586Z","8878457.1","96900","0.9751"],
    [104835,"2018-12-29T15:25:01.832739454Z","8878464.4","72900","1"],
    [104836,"2018-12-29T15:30:02.215215484Z","8878471.7","97900","0.9724"],
    [104837,"2018-12-29T15:35:01.622633012Z","8878479.5","73800","1"],
    [104838,"2018-12-29T15:40:02.292310738Z","8878486.2","93800","0.9697"],
    [104839,"2018-12-29T15:45:01.876316887Z","8878493.8","91500","0.9722"],
    [104840,"2018-12-29T15:50:02.245411619Z","8878501.5","92300","0.971"],
    [104841,"2018-12-29T15:55:02.269204597Z","8878508","95500","0.9633"],
    [104842,"2018-12-29T16:00:01.745582893Z","8878515.6","92600","0.9717"],
    [104843,"2018-12-29T16:05:02.085961672Z","8878523.3","92100","0.9706"],
    [104844,"2018-12-29T16:10:02.186660626Z","8878530.4","74600","1"],
    [104845,"2018-12-29T16:15:01.761838803Z","8878537.8","97400","0.9757"],
    [104846,"2018-12-29T16:20:02.155294201Z","8878545.6","74200","1"],
    [104847,"2018-12-29T16:25:01.900145405Z","8878552.4","95800","0.975"],
    [104848,"2018-12-29T16:30:02.236733806Z","8878560.5","97800","0.9734"],
    [104849,"2018-12-29T16:35:01.57054957Z","8878566.9","88300","0.9865"],
    [104850,"2018-12-29T16:40:01.711224243Z","8878574.6","91600","0.9722"],
    [104851,"2018-12-29T16:45:02.301994148Z","8878582.2","91000","0.9708"],
    [104852,"2018-12-29T16:50:01.612764053Z","8878588.7","91700","0.9658"],
    [104853,"2018-12-29T16:55:01.526697058Z","8878596.3","91900","0.9737"],
    [104854,"2018-12-29T17:00:01.87601677Z","8878603.9","92400","0.9734"],
    [104855,"2018-12-29T17:05:02.411762842Z","8878610.9","73700","1"],
    [104856,"2018-12-29T17:10:01.606670428Z","8878618.3","96500","0.9784"],
    [104857,"2018-12-29T17:15:02.100387009Z","8878625.9","73200","1"],
    [104858,"2018-12-29T17:20:01.666607477Z","8878632.9","97400","0.9734"],
    [104859,"2018-12-29T17:25:02.370721432Z","8878640.8","73500","1"],
    [104860,"2018-12-29T17:30:01.786050396Z","8878647.3","88900","0.9877"],
    [104861,"2018-12-29T17:35:02.26414902Z","8878654.9","82600","0.9932"],
    [104862,"2018-12-29T17:40:01.857464463Z","8878661.6","82200","0.9916"],
    [104863,"2018-12-29T17:45:02.244778391Z","8878668.5","82000","0.9927"],
    [104864,"2018-12-29T17:50:01.569442878Z","8878675.3","82200","0.9922"],
    [104865,"2018-12-29T17:55:02.152939654Z","8878682.2","82200","0.9925"],
    [104866,"2018-12-29T18:00:01.817187661Z","8878689.1","82400","0.9928"],
    [104867,"2018-12-29T18:05:02.270384733Z","8878695.9","81700","0.9915"],
    [104868,"2018-12-29T18:10:01.608411567Z","8878702.7","81800","0.9915"],
    [104869,"2018-12-29T18:15:02.044908705Z","8878709.5","82000","0.9917"],
    [104870,"2018-12-29T18:20:01.500456242Z","8878716.3","82700","0.9911"],
    [104871,"2018-12-29T18:25:01.704430157Z","8878723.1","81300","0.99"],
    [104872,"2018-12-29T18:30:02.282195464Z","8878730","83200","0.9922"],
    [104873,"2018-12-29T18:35:01.58782563Z","8878736.8","81800","0.9902"],
    [104874,"2018-12-29T18:40:02.200234984Z","8878743.5","81900","0.9901"],
    [104875,"2018-12-29T18:45:01.896503442Z","8878750.3","80700","0.9887"],
    [104876,"2018-12-29T18:50:02.176261552Z","8878757","81300","0.989"],
    [104877,"2018-12-29T18:55:01.671998707Z","8878763.7","79700","0.9897"],
    [104878,"2018-12-29T19:00:02.285416205Z","8878770.4","81000","0.9899"],
    [104879,"2018-12-29T19:05:01.798263511Z","8878777.1","79800","0.9895"],
    [104880,"2018-12-29T19:10:01.657218418Z","8878783.7","79000","0.9889"],
    [104881,"2018-12-29T19:15:02.165883423Z","8878790.3","79800","0.9888"],
    [104882,"2018-12-29T19:20:01.463005217Z","8878796.9","78700","0.9893"],
    [104883,"2018-12-29T19:25:02.37194823Z","8878803.5","78700","0.9888"],
    [104884,"2018-12-29T19:30:02.157978671Z","8878810","79300","0.9892"],
    [104885,"2018-12-29T19:35:01.574729515Z","8878816.6","79200","0.9894"],
    [104886,"2018-12-29T19:40:02.11525897Z","8878823.1","79700","0.9897"],
    [104887,"2018-12-29T19:45:01.585256626Z","8878829.7","78700","0.9892"],
    [104888,"2018-12-29T19:50:01.922866235Z","8878836.2","79000","0.9896"],
    [104889,"2018-12-29T19:55:01.832269103Z","8878842.7","78200","0.9889"],
    [104890,"2018-12-29T20:00:02.228196405Z","8878849.3","78700","0.9897"],
    [104891,"2018-12-29T20:05:01.658239544Z","8878855.7","77800","0.9898"],
    [104892,"2018-12-29T20:10:01.579161515Z","8878862.2","77600","0.9894"],
    [104893,"2018-12-29T20:15:01.994411023Z","8878868.7","78000","0.9908"],
    [104894,"2018-12-29T20:20:02.406441489Z","8878875.2","77900","0.9903"],
    [104895,"2018-12-29T20:25:02.159394359Z","8878881.6","78000","0.9894"],
    [104896,"2018-12-29T20:30:02.55037562Z","8878888.1","78200","0.9903"],
    [104897,"2018-12-29T20:35:01.858961268Z","8878894.5","77300","0.9898"],
    [104898,"2018-12-29T20:40:02.000932345Z","8878900.9","77600","0.9898"],
    [104899,"2018-12-29T20:45:01.540131119Z","8878907.4","76900","0.9908"],
    [104900,"2018-12-29T20:50:02.026862138Z","8878913.8","77400","0.9906"],
    [104901,"2018-12-29T20:55:01.62137918Z","8878920.2","77000","0.9903"],
    [104902,"2018-12-29T21:00:01.949459968Z","8878926.6","77500","0.99"],
    [104903,"2018-12-29T21:05:02.438222978Z","8878933.1","77400","0.9893"],
    [104904,"2018-12-29T21:10:02.496913741Z","8878939.5","77800","0.9897"],
    [104905,"2018-12-29T21:15:01.849463607Z","8878945.9","77500","0.9901"],
    [104906,"2018-12-29T21:20:02.32904166Z","8878952.4","76900","0.991"],
    [104907,"2018-12-29T21:25:01.838612854Z","8878958.8","77300","0.9892"],
    [104908,"2018-12-29T21:30:02.312103373Z","8878965.2","77000","0.9908"],
    [104909,"2018-12-29T21:35:01.800822076Z","8878971.5","76600","0.9913"],
    [104910,"2018-12-29T21:40:02.399081762Z","8878978","77000","0.9913"],
    [104911,"2018-12-29T21:45:01.893871946Z","8878984.3","76600","0.9906"],
    [104912,"2018-12-29T21:50:02.189181201Z","8878990.7","77300","0.9907"],
    [104913,"2018-12-29T21:55:02.046815231Z","8878997.1","76600","0.9912"],
    [104914,"2018-12-29T22:00:01.788735369Z","8879003.5","77200","0.9912"],
    [104915,"2018-12-29T22:05:02.067733945Z","8879009.9","76800","0.991"],
    [104916,"2018-12-29T22:10:02.359762781Z","8879016.3","77500","0.991"],
    [104917,"2018-12-29T22:15:02.035718995Z","8879022.6","76100","0.992"],
    [104918,"2018-12-29T22:20:02.253915893Z","8879029","77400","0.991"],
    [104919,"2018-12-29T22:25:01.944205717Z","8879035.3","76500","0.9905"],
    [104920,"2018-12-29T22:30:02.353031853Z","8879041.7","76600","0.9916"],
    [104921,"2018-12-29T22:35:01.818242427Z","8879048.1","76600","0.992"],
    [104922,"2018-12-29T22:40:02.197854291Z","8879054.4","76500","0.9922"],
    [104923,"2018-12-29T22:45:01.627323034Z","8879060.8","76200","0.9913"],
    [104924,"2018-12-29T22:50:02.01575097Z","8879067.1","76200","0.9929"],
    [104925,"2018-12-29T22:55:01.475315249Z","8879073.5","75400","0.9925"],
    [104926,"2018-12-29T23:00:02.007122346Z","8879079.8","76500","0.9918"],
    [104927,"2018-12-29T23:05:01.600015178Z","8879086.2","76800","0.99"],
    [104928,"2018-12-29T23:10:02.112303387Z","8879092.6","77300","0.9918"],
    [104929,"2018-12-29T23:15:01.780419283Z","8879098.9","76000","0.9918"],
    [104930,"2018-12-29T23:20:01.786600536Z","8879105.3","77400","0.9912"],
    [104931,"2018-12-29T23:25:01.760985018Z","8879111.8","77300","0.9915"],
    [104932,"2018-12-29T23:30:01.871194186Z","8879118.2","77100","0.9918"],
    [104933,"2018-12-29T23:35:02.070865653Z","8879124.6","77600","0.9912"],
    [104934,"2018-12-29T23:40:01.614054934Z","8879131","76700","0.9929"],
    [104935,"2018-12-29T23:45:01.969344197Z","8879137.4","77300","0.9914"],
    [104936,"2018-12-29T23:50:01.826747635Z","8879143.9","76800","0.9914"],
    [104937,"2018-12-29T23:55:02.035118127Z","8879150.3","76900","0.9922"],
    [104938,"2018-12-30T00:00:02.058151747Z","8879156.7","78000","0.9922"],
    [104939,"2018-12-30T00:05:02.436425964Z","8879163.1","77400","0.9911"],
    [104940,"2018-12-30T00:10:01.771211515Z","8879169.5","77000","0.9919"],
    [104941,"2018-12-30T00:15:02.178340325Z","8879175.9","77200","0.9921"],
    [104942,"2018-12-30T00:20:01.598960891Z","8879182.3","77000","0.9923"],
    [104943,"2018-12-30T00:25:01.890122294Z","8879188.7","77100","0.9917"],
    [104944,"2018-12-30T00:30:02.483610486Z","8879195.2","77200","0.9932"],
    [104945,"2018-12-30T00:35:01.790118246Z","8879201.6","76400","0.9927"],
    [104946,"2018-12-30T00:40:01.805300926Z","8879207.9","76300","0.9918"],
    [104947,"2018-12-30T00:45:02.186627205Z","8879214.3","75800","0.9926"],
    [104948,"2018-12-30T00:50:01.771351607Z","8879220.6","76800","0.9907"],
    [104949,"2018-12-30T00:55:02.071350134Z","8879226.9","76500","0.9905"],
    [104950,"2018-12-30T01:00:01.858023889Z","8879233.3","75700","0.994"],
    [104951,"2018-12-30T01:05:02.153085594Z","8879239.6","77600","0.9897"],
    [104952,"2018-12-30T01:10:01.99882221Z","8879246","75900","0.9926"],
    [104953,"2018-12-30T01:15:02.361745762Z","8879252.3","76900","0.9908"],
    [104954,"2018-12-30T01:20:01.749146423Z","8879258.6","76600","0.9929"],
    [104955,"2018-12-30T01:25:01.811182985Z","8879265","75700","0.9929"],
    [104956,"2018-12-30T01:30:02.338478062Z","8879271.3","76600","0.9919"],
    [104957,"2018-12-30T01:35:01.723116937Z","8879277.6","75800","0.9918"],
    [104958,"2018-12-30T01:40:02.333066171Z","8879284","78000","0.9907"],
    [104959,"2018-12-30T01:45:02.095876204Z","8879290.3","76400","0.9928"],
    [104960,"2018-12-30T01:50:02.389487065Z","8879296.7","76600","0.992"],
    [104961,"2018-12-30T01:55:01.89196525Z","8879303","76000","0.992"],
    [104962,"2018-12-30T02:00:02.381770379Z","8879309.3","76200","0.9932"],
    [104963,"2018-12-30T02:05:01.769515224Z","8879315.7","75900","0.9922"],
    [104964,"2018-12-30T02:10:01.579782242Z","8879322","76000","0.9921"],
    [104965,"2018-12-30T02:15:02.153419193Z","8879328.3","77100","0.9908"],
    [104966,"2018-12-30T02:20:01.464388001Z","8879334.6","74900","0.9941"],
    [104967,"2018-12-30T02:25:01.937876484Z","8879341","76200","0.9922"],
    [104968,"2018-12-30T02:30:02.335796762Z","8879347.3","76000","0.9931"],
    [104969,"2018-12-30T02:35:01.744552122Z","8879353.6","76300","0.9921"],
    [104970,"2018-12-30T02:40:02.251872527Z","8879359.9","75600","0.9932"],
    [104971,"2018-12-30T02:45:01.969593807Z","8879366.3","77500","0.9902"],
    [104972,"2018-12-30T02:50:02.161076911Z","8879372.6","76700","0.9938"],
    [104973,"2018-12-30T02:55:02.134353202Z","8879378.9","75800","0.9936"],
    [104974,"2018-12-30T03:00:01.731560229Z","8879385.2","76900","0.991"],
    [104975,"2018-12-30T03:05:01.494543285Z","8879391.5","75100","0.9942"],
    [104976,"2018-12-30T03:10:02.393333064Z","8879397.8","76500","0.9925"],
    [104977,"2018-12-30T03:15:01.911217411Z","8879404.1","76200","0.9919"],
    [104978,"2018-12-30T03:20:02.471240034Z","8879410.4","75800","0.9932"],
    [104979,"2018-12-30T03:25:02.199374873Z","8879416.7","75300","0.9938"],
    [104980,"2018-12-30T03:30:01.90480116Z","8879423","77500","0.99"],
    [104981,"2018-12-30T03:35:02.201346182Z","8879429.4","75200","0.9942"],
    [104982,"2018-12-30T03:40:01.646655302Z","8879435.7","76500","0.991"],
    [104983,"2018-12-30T03:45:02.057882622Z","8879442","75600","0.9933"],
    [104984,"2018-12-30T03:50:01.44930124Z","8879448.3","76200","0.9913"],
    [104985,"2018-12-30T03:55:01.513272295Z","8879454.6","75900","0.9919"],
    [104986,"2018-12-30T04:00:01.861499213Z","8879460.9","76500","0.9923"],
    [104987,"2018-12-30T04:05:02.237712735Z","8879467.3","76000","0.9924"],
    [104988,"2018-12-30T04:10:02.501660118Z","8879473.6","77000","0.992"],
    [104989,"2018-12-30T04:15:01.93428864Z","8879479.8","76200","0.9924"],
    [104990,"2018-12-30T04:20:02.43940102Z","8879486.1","76400","0.9919"],
    [104991,"2018-12-30T04:25:01.489475126Z","8879492.4","76100","0.9919"],
    [104992,"2018-12-30T04:30:02.158918556Z","8879498.7","75900","0.9923"],
    [104993,"2018-12-30T04:35:02.391550769Z","8879505","75200","0.9932"],
    [104994,"2018-12-30T04:40:01.59868157Z","8879511.3","75500","0.9927"],
    [104995,"2018-12-30T04:45:01.994767976Z","8879517.6","75600","0.9946"],
    [104996,"2018-12-30T04:50:02.439722791Z","8879523.9","76200","0.9916"],
    [104997,"2018-12-30T04:55:02.334938973Z","8879530.2","75700","0.9915"],
    [104998,"2018-12-30T05:00:01.876139784Z","8879536.5","75700","0.992"],
    [104999,"2018-12-30T05:05:02.057589127Z","8879542.8","76600","0.9925"],
    [105000,"2018-12-30T05:10:02.219209791Z","8879549.1","76200","0.9918"],
    [105001,"2018-12-30T05:15:01.862315617Z","8879555.3","75700","0.9919"],
    [105002,"2018-12-30T05:20:02.155708101Z","8879561.6","76000","0.9917"],
    [105003,"2018-12-30T05:25:01.535137186Z","8879567.9","75600","0.9934"],
    [105004,"2018-12-30T05:30:02.102006122Z","8879574.2","75300","0.9946"],
    [105005,"2018-12-30T05:35:02.226442767Z","8879580.5","75100","0.9939"],
    [105006,"2018-12-30T05:40:01.590930505Z","8879586.8","75400","0.9933"],
    [105007,"2018-12-30T05:45:02.227656394Z","8879593.1","75600","0.993"],
    [105008,"2018-12-30T05:50:02.427719346Z","8879599.4","75900","0.9934"],
    [105009,"2018-12-30T05:55:02.003163546Z","8879605.6","75000","0.9939"],
    [105010,"2018-12-30T06:00:02.383173406Z","8879611.9","76500","0.993"],
    [105011,"2018-12-30T06:05:01.78706859Z","8879618.2","75700","0.993"],
    [105012,"2018-12-30T06:10:02.10007045Z","8879624.5","76400","0.9915"],
    [105013,"2018-12-30T06:15:01.685935188Z","8879630.8","75500","0.9934"],
    [105014,"2018-12-30T06:20:01.963860794Z","8879637.2","76700","0.9936"],
    [105015,"2018-12-30T06:30:02.276961954Z","8879649.9","76900","0.9923"],
    [105016,"2018-12-30T06:35:01.746232523Z","8879656.2","76400","0.9924"],
    [105017,"2018-12-30T06:40:01.652879497Z","8879662.6","76300","0.9944"],
    [105018,"2018-12-30T06:45:02.106373805Z","8879669","78000","0.9908"],
    [105019,"2018-12-30T06:50:01.602167244Z","8879675.4","75900","0.9941"],
    [105020,"2018-12-30T06:55:01.765575099Z","8879681.8","76800","0.9924"],
    [105021,"2018-12-30T07:00:02.234658656Z","8879688.2","77700","0.9917"],
    [105022,"2018-12-30T07:05:01.549069956Z","8879694.5","75400","0.994"],
    [105023,"2018-12-30T07:10:02.111204067Z","8879700.8","77600","0.9891"],
    [105024,"2018-12-30T07:15:01.701219527Z","8879707.2","75100","0.9943"],
    [105025,"2018-12-30T07:20:02.007973746Z","8879713.5","77900","0.9898"],
    [105026,"2018-12-30T07:25:02.352981105Z","8879719.8","75100","0.9939"],
    [105027,"2018-12-30T07:30:01.794192919Z","8879726.1","76600","0.9912"],
    [105028,"2018-12-30T07:35:02.083394819Z","8879732.5","75000","0.9942"],
    [105029,"2018-12-30T07:40:02.419139263Z","8879738.8","76700","0.9908"],
    [105030,"2018-12-30T07:45:02.015757233Z","8879745.1","75200","0.9943"],
    [105031,"2018-12-30T07:50:02.285467043Z","8879751.5","75800","0.9938"],
    [105032,"2018-12-30T07:55:01.457056852Z","8879757.8","75300","0.9941"],
    [105033,"2018-12-30T08:00:01.976683755Z","8879764.2","77700","0.991"],
    [105034,"2018-12-30T08:05:02.334748858Z","8879770.6","78500","0.9899"],
    [105035,"2018-12-30T08:10:02.449199324Z","8879777","78200","0.9886"],
    [105036,"2018-12-30T08:15:02.081692919Z","8879783.4","75300","0.9932"],
    [105037,"2018-12-30T08:20:01.518937382Z","8879789.7","76500","0.9917"],
    [105038,"2018-12-30T08:25:02.017362174Z","8879796.1","76200","0.993"],
    [105039,"2018-12-30T08:30:02.401090912Z","8879802.4","77900","0.9899"],
    [105040,"2018-12-30T08:35:01.812271653Z","8879808.8","75400","0.9934"],
    [105041,"2018-12-30T08:40:01.48302228Z","8879815.1","77800","0.9895"],
    [105042,"2018-12-30T08:45:02.035879912Z","8879821.5","75800","0.9925"],
    [105043,"2018-12-30T08:50:02.347449845Z","8879827.8","77000","0.9902"],
    [105044,"2018-12-30T08:55:01.561264702Z","8879834.2","75800","0.9933"],
    [105045,"2018-12-30T09:00:02.008872296Z","8879840.5","78000","0.9905"],
    [105046,"2018-12-30T09:05:01.676982549Z","8879846.9","75100","0.9935"],
    [105047,"2018-12-30T09:10:01.563585743Z","8879853.3","76600","0.9911"],
    [105048,"2018-12-30T09:15:02.386014407Z","8879859.7","76500","0.9933"],
    [105049,"2018-12-30T09:20:01.823518985Z","8879866.2","78600","0.9915"],
    [105050,"2018-12-30T09:25:02.132241973Z","8879872.7","77700","0.9913"],
    [105051,"2018-12-30T09:30:01.747796654Z","8879879.1","78400","0.9908"],
    [105052,"2018-12-30T09:35:01.935340455Z","8879885.6","77800","0.9911"],
    [105053,"2018-12-30T09:40:01.727750765Z","8879892.1","77400","0.9913"],
    [105054,"2018-12-30T09:45:02.13527026Z","8879898.6","77700","0.9917"],
    [105055,"2018-12-30T09:50:01.610482155Z","8879905","77500","0.9915"],
    [105056,"2018-12-30T09:55:01.628247965Z","8879911.6","78200","0.9909"],
    [105057,"2018-12-30T10:00:02.00447277Z","8879918.1","79200","0.9898"],
    [105058,"2018-12-30T10:05:02.413883201Z","8879924.6","78700","0.9904"],
    [105059,"2018-12-30T10:10:01.530925374Z","8879931.2","79200","0.9899"],
    [105060,"2018-12-30T10:15:01.99550051Z","8879937.8","79300","0.9895"],
    [105061,"2018-12-30T10:20:01.573043513Z","8879944.5","79900","0.9897"],
    [105062,"2018-12-30T10:25:01.845305943Z","8879951.2","80100","0.99"],
    [105063,"2018-12-30T10:30:02.241081931Z","8879957.8","80900","0.99"],
    [105064,"2018-12-30T10:35:01.664095761Z","8879964.5","81800","0.9898"],
    [105065,"2018-12-30T10:40:02.361572824Z","8879971.3","82000","0.9898"],
    [105066,"2018-12-30T10:45:01.761043893Z","8879978.1","81800","0.9898"],
    [105067,"2018-12-30T10:50:02.146590791Z","8879984.9","82600","0.9904"],
    [105068,"2018-12-30T10:55:01.838069823Z","8879991.7","81700","0.9909"],
    [105069,"2018-12-30T11:00:02.31621092Z","8879998.6","83600","0.993"],
    [105070,"2018-12-30T11:05:01.715970676Z","8880005.4","83300","0.9935"],
    [105071,"2018-12-30T11:10:02.017837029Z","8880012.4","83900","0.9941"],
    [105072,"2018-12-30T11:15:02.008994309Z","8880019.4","84200","0.9943"],
    [105073,"2018-12-30T11:20:01.587640649Z","8880026.4","84500","0.9937"],
    [105074,"2018-12-30T11:25:02.068707765Z","8880033.5","84800","0.9938"],
    [105075,"2018-12-30T11:30:01.789970483Z","8880040.5","85200","0.9939"],
    [105076,"2018-12-30T11:35:02.270908425Z","8880047.6","89800","0.9884"],
    [105077,"2018-12-30T11:40:02.113685666Z","8880055.5","95600","0.9689"],
    [105078,"2018-12-30T11:45:01.817089575Z","8880063.4","95000","0.9672"],
    [105079,"2018-12-30T11:50:02.331379107Z","8880070.8","85100","0.994"],
    [105080,"2018-12-30T11:55:02.228038595Z","8880077.9","84700","0.9938"],
    [105081,"2018-12-30T12:00:01.534016955Z","8880085.9","99000","0.9726"],
    [105082,"2018-12-30T12:05:01.947300582Z","8880093.9","73900","1"],
    [105083,"2018-12-30T12:10:02.444427257Z","8880100.5","98400","0.9715"],
    [105084,"2018-12-30T12:15:02.089147066Z","8880108.6","98500","0.972"],
    [105085,"2018-12-30T12:20:02.208916603Z","8880115.2","74300","1"],
    [105086,"2018-12-30T12:25:01.606164437Z","8880122.9","92700","0.9735"],
    [105087,"2018-12-30T12:30:02.219258359Z","8880130.7","94000","0.9733"],
    [105088,"2018-12-30T12:35:02.490400536Z","8880137.5","74300","1"],
    [105089,"2018-12-30T12:40:02.297869763Z","8880145.1","94200","0.9736"],
    [105090,"2018-12-30T12:45:01.645067085Z","8880152.9","93500","0.9696"],
    [105091,"2018-12-30T12:50:02.031957942Z","8880160.6","76100","0.9941"],
    [105092,"2018-12-30T12:55:02.106865716Z","8880167.3","97000","0.9763"],
    [105093,"2018-12-30T13:00:01.767509329Z","8880175.4","98100","0.976"],
    [105094,"2018-12-30T13:05:01.95313639Z","8880182.2","73400","1"],
    [105095,"2018-12-30T13:10:01.965081584Z","8880190.2","99700","0.9708"],
    [105096,"2018-12-30T13:15:02.391435378Z","8880197.5","73500","1"],
    [105097,"2018-12-30T13:20:01.833044837Z","8880204.7","93900","0.9727"],
    [105098,"2018-12-30T13:25:02.363482902Z","8880212.5","93300","0.9733"],
    [105099,"2018-12-30T13:30:02.037615827Z","8880220.2","94000","0.9724"],
    [105100,"2018-12-30T13:35:02.245129567Z","8880226.8","94200","0.9663"],
    [105101,"2018-12-30T13:40:01.558088877Z","8880234.6","94400","0.9675"],
    [105102,"2018-12-30T13:45:02.023672012Z","8880242.5","94800","0.9674"],
    [105103,"2018-12-30T13:50:02.257014195Z","8880249.7","73900","1"],
    [105104,"2018-12-30T13:55:02.424505197Z","8880257.1","99200","0.9726"],
    [105105,"2018-12-30T14:00:01.845197702Z","8880265.3","77400","0.9928"],
    [105106,"2018-12-30T14:05:02.307694247Z","8880272","100500","0.9694"],
    [105107,"2018-12-30T14:10:01.906841297Z","8880280.3","100600","0.9688"],
    [105108,"2018-12-30T14:15:02.385896033Z","8880287","79500","0.9871"],
    [105109,"2018-12-30T14:20:01.787488518Z","8880294.7","94000","0.9713"],
    [105110,"2018-12-30T14:25:01.799600373Z","8880302.5","93600","0.9711"],
    [105111,"2018-12-30T14:30:02.180132217Z","8880310.4","94200","0.9703"],
    [105112,"2018-12-30T14:35:01.570773663Z","8880317","94900","0.9652"],
    [105113,"2018-12-30T14:40:01.5899099Z","8880324.9","95800","0.9648"],
    [105114,"2018-12-30T14:45:02.009093839Z","8880332.8","94500","0.9674"],
    [105115,"2018-12-30T14:50:02.396187978Z","8880340","73500","1"],
    [105116,"2018-12-30T14:55:01.650363609Z","8880347.4","98400","0.9745"],
    [105117,"2018-12-30T15:00:02.041230426Z","8880355.6","76300","0.9931"],
    [105118,"2018-12-30T15:05:01.439438208Z","8880362.2","99000","0.9698"],
    [105119,"2018-12-30T15:10:01.741918129Z","8880370.6","98600","0.9688"],
    [105120,"2018-12-30T15:15:02.229971428Z","8880377.3","73800","1"],
    [105121,"2018-12-30T15:20:01.673771838Z","8880385","94400","0.9699"],
    [105122,"2018-12-30T15:25:02.2782576Z","8880392.8","93300","0.9693"],
    [105123,"2018-12-30T15:30:02.102397438Z","8880400.6","93600","0.9692"],
    [105124,"2018-12-30T15:35:02.316745224Z","8880407.2","94000","0.9642"],
    [105125,"2018-12-30T15:40:02.196936365Z","8880415","95200","0.966"],
    [105126,"2018-12-30T15:45:01.570820288Z","8880422.7","94800","0.9656"],
    [105127,"2018-12-30T15:50:02.046840511Z","8880430","74000","1"],
    [105128,"2018-12-30T15:55:02.012282813Z","8880437.3","98300","0.9719"],
    [105129,"2018-12-30T16:00:02.47044994Z","8880445.5","99800","0.9718"],
    [105130,"2018-12-30T16:05:01.852610726Z","8880452.2","98300","0.9679"],
    [105131,"2018-12-30T16:10:01.662773467Z","8880460.4","98700","0.9706"],
    [105132,"2018-12-30T16:15:02.138612739Z","8880467.3","73600","1"],
    [105133,"2018-12-30T16:20:01.692367466Z","8880474.8","93000","0.9712"],
    [105134,"2018-12-30T16:25:02.126683888Z","8880482.6","92800","0.9712"],
    [105135,"2018-12-30T16:30:01.830587577Z","8880490","73800","1"],
    [105136,"2018-12-30T16:35:02.091462892Z","8880496.8","93100","0.9712"],
    [105137,"2018-12-30T16:40:02.144309372Z","8880504.6","93700","0.9709"],
    [105138,"2018-12-30T16:45:02.439705145Z","8880512.3","92000","0.9723"],
    [105139,"2018-12-30T16:50:01.899408118Z","8880518.8","93000","0.9895"],
    [105140,"2018-12-30T16:55:02.112635011Z","8880526.9","97500","0.9774"],
    [105141,"2018-12-30T17:00:01.617446204Z","8880533.8","73500","1"],
    [105142,"2018-12-30T17:05:02.007490218Z","8880541.5","96200","0.9757"],
    [105143,"2018-12-30T17:10:02.011282847Z","8880549","74000","1"],
    [105144,"2018-12-30T17:15:02.434990979Z","8880555.9","92100","0.9745"],
    [105145,"2018-12-30T17:20:01.793801989Z","8880563.6","92200","0.9736"],
    [105146,"2018-12-30T17:25:01.831084878Z","8880571.1","73200","1"],
    [105147,"2018-12-30T17:30:02.304745611Z","8880577.7","92000","0.9762"],
    [105148,"2018-12-30T17:35:01.636573235Z","8880585.4","92300","0.9741"],
    [105149,"2018-12-30T17:40:01.956241199Z","8880593","92100","0.9745"],
    [105150,"2018-12-30T17:45:02.349763505Z","8880599.6","77400","0.9901"],
    [105151,"2018-12-30T17:50:01.811429421Z","8880607.5","96200","0.977"],
    [105152,"2018-12-30T17:55:02.069420695Z","8880614.6","73600","1"],
    [105153,"2018-12-30T18:00:01.735444018Z","8880622","96500","0.9734"],
    [105154,"2018-12-30T18:05:01.983595682Z","8880629.5","73400","1"],
    [105155,"2018-12-30T18:10:02.203846579Z","8880636.4","92400","0.9729"],
    [105156,"2018-12-30T18:15:01.832569187Z","8880643.6","80900","0.9901"],
    [105157,"2018-12-30T18:20:02.124614386Z","8880650.3","81800","0.9916"],
    [105158,"2018-12-30T18:25:01.501178445Z","8880657.1","82300","0.9914"],
    [105159,"2018-12-30T18:30:02.100743646Z","8880663.9","82800","0.9916"],
    [105160,"2018-12-30T18:35:02.293057249Z","8880670.6","79300","0.9898"],
    [105161,"2018-12-30T18:40:01.572820069Z","8880677.2","79900","0.9908"],
    [105162,"2018-12-30T18:45:02.105237816Z","8880683.9","79700","0.9903"],
    [105163,"2018-12-30T18:50:01.475009309Z","8880690.4","79200","0.99"],
    [105164,"2018-12-30T18:55:01.476819474Z","8880697","78200","0.9877"],
    [105165,"2018-12-30T19:00:01.890580223Z","8880703.6","79300","0.9897"],
    [105166,"2018-12-30T19:05:02.366765192Z","8880710.1","78100","0.9888"],
    [105167,"2018-12-30T19:10:02.053244601Z","8880716.6","78500","0.9896"],
    [105168,"2018-12-30T19:15:01.639278362Z","8880723.1","77900","0.9892"],
    [105169,"2018-12-30T19:20:01.931659747Z","8880729.6","78400","0.9889"],
    [105170,"2018-12-30T19:25:02.251127864Z","8880736.1","78300","0.989"],
    [105171,"2018-12-30T19:30:01.858000185Z","8880742.6","78300","0.9897"],
    [105172,"2018-12-30T19:35:02.034103648Z","8880749","77500","0.9897"],
    [105173,"2018-12-30T19:40:01.921377566Z","8880755.4","77600","0.989"],
    [105174,"2018-12-30T19:45:02.320502846Z","8880761.9","76900","0.9895"],
    [105175,"2018-12-30T19:50:01.95210736Z","8880768.3","76900","0.9897"],
    [105176,"2018-12-30T19:55:01.709773855Z","8880774.6","76200","0.989"],
    [105177,"2018-12-30T20:00:02.188820396Z","8880781","76800","0.9895"],
    [105178,"2018-12-30T20:05:02.107278056Z","8880787.4","76800","0.9892"],
    [105179,"2018-12-30T20:10:01.885128408Z","8880793.8","76800","0.9887"],
    [105180,"2018-12-30T20:15:02.32630543Z","8880800.1","76700","0.9891"],
    [105181,"2018-12-30T20:20:01.677684988Z","8880806.5","76900","0.989"],
    [105182,"2018-12-30T20:25:01.977177444Z","8880812.8","76500","0.9883"],
    [105183,"2018-12-30T20:30:02.479926647Z","8880819.2","76500","0.9886"],
    [105184,"2018-12-30T20:35:01.774682077Z","8880825.5","76100","0.9885"],
    [105185,"2018-12-30T20:40:02.166944362Z","8880831.9","76600","0.9882"],
    [105186,"2018-12-30T20:45:01.741702395Z","8880838.2","76000","0.9888"],
    [105187,"2018-12-30T20:50:01.989861213Z","8880844.5","76600","0.9885"],
    [105188,"2018-12-30T20:55:01.630892398Z","8880850.8","76800","0.9894"],
    [105189,"2018-12-30T21:00:02.11316145Z","8880857.2","75800","0.9899"],
    [105190,"2018-12-30T21:05:01.507297629Z","8880863.5","75600","0.9896"],
    [105191,"2018-12-30T21:10:01.72523711Z","8880869.8","76500","0.9905"],
    [105192,"2018-12-30T21:15:02.200159829Z","8880876.1","75700","0.9897"],
    [105193,"2018-12-30T21:20:01.613164923Z","8880882.4","75300","0.9897"],
    [105194,"2018-12-30T21:25:02.140170037Z","8880888.7","74900","0.9903"],
    [105195,"2018-12-30T21:30:01.773843763Z","8880895","76300","0.9893"],
    [105196,"2018-12-30T21:35:01.995378826Z","8880901.4","76000","0.9886"],
    [105197,"2018-12-30T21:40:01.471611022Z","8880907.7","76300","0.9892"],
    [105198,"2018-12-30T21:45:02.021381893Z","8880914","75900","0.9896"],
    [105199,"2018-12-30T21:50:02.289884997Z","8880920.3","75100","0.9903"],
    [105200,"2018-12-30T21:55:02.153594865Z","8880926.6","76000","0.9885"],
    [105201,"2018-12-30T22:00:01.537262719Z","8880932.9","75700","0.9894"],
    [105202,"2018-12-30T22:05:01.938513612Z","8880939.2","76200","0.9895"],
    [105203,"2018-12-30T22:10:02.45738098Z","8880945.5","77000","0.9883"],
    [105204,"2018-12-30T22:15:02.026250346Z","8880951.8","75400","0.9907"],
    [105205,"2018-12-30T22:20:01.725410227Z","8880958","75400","0.9906"],
    [105206,"2018-12-30T22:25:01.505751294Z","8880964.3","75100","0.9904"],
    [105207,"2018-12-30T22:30:02.12669826Z","8880970.6","75400","0.9906"],
    [105208,"2018-12-30T22:35:02.336429289Z","8880976.8","75000","0.991"],
    [105209,"2018-12-30T22:40:01.793891466Z","8880983.1","75500","0.9903"],
    [105210,"2018-12-30T22:45:02.36283836Z","8880989.4","76200","0.9886"],
    [105211,"2018-12-30T22:50:01.606931935Z","8880995.7","76000","0.9909"],
    [105212,"2018-12-30T22:55:02.420359927Z","8881002","75900","0.9902"],
    [105213,"2018-12-30T23:00:01.998337156Z","8881008.3","76300","0.9904"],
    [105214,"2018-12-30T23:05:01.785323303Z","8881014.6","75900","0.9908"],
    [105215,"2018-12-30T23:10:02.382280878Z","8881021","76500","0.9905"],
    [105216,"2018-12-30T23:15:01.961226921Z","8881027.3","75800","0.9908"],
    [105217,"2018-12-30T23:20:01.969462854Z","8881033.6","76200","0.9903"],
    [105218,"2018-12-30T23:25:02.444411531Z","8881039.9","76000","0.9918"],
    [105219,"2018-12-30T23:30:02.123971059Z","8881046.2","75600","0.9904"],
    [105220,"2018-12-30T23:35:01.960825414Z","8881052.4","75000","0.9912"],
    [105221,"2018-12-30T23:40:01.848555675Z","8881058.6","74900","0.9912"],
    [105222,"2018-12-30T23:45:02.349045671Z","8881064.9","76200","0.991"],
    [105223,"2018-12-30T23:50:02.132748462Z","8881071.3","76100","0.992"],
    [105224,"2018-12-30T23:55:01.804146804Z","8881077.6","75900","0.9907"],
    [105225,"2018-12-31T00:00:02.04996499Z","8881083.9","76100","0.9911"],
    [105226,"2018-12-31T00:05:01.521629287Z","8881090.2","76100","0.9913"],
    [105227,"2018-12-31T00:10:02.001491552Z","8881096.5","76200","0.9912"],
    [105228,"2018-12-31T00:15:02.439936109Z","8881102.9","75900","0.9914"],
    [105229,"2018-12-31T00:20:01.983127097Z","8881109.2","76000","0.9912"],
    [105230,"2018-12-31T00:25:01.898743414Z","8881115.5","76000","0.9911"],
    [105231,"2018-12-31T00:30:02.27584867Z","8881121.8","76600","0.9909"],
    [105232,"2018-12-31T00:35:01.690900494Z","8881128.1","75600","0.9915"],
    [105233,"2018-12-31T00:40:01.476764273Z","8881134.4","75900","0.9906"],
    [105234,"2018-12-31T00:45:01.945734201Z","8881140.7","75900","0.9912"],
    [105235,"2018-12-31T00:50:02.373480321Z","8881147","76900","0.9899"],
    [105236,"2018-12-31T00:55:01.856653478Z","8881153.4","75800","0.9912"],
    [105237,"2018-12-31T01:00:02.358888094Z","8881159.7","76700","0.991"],
    [105238,"2018-12-31T01:05:01.750640471Z","8881166","74900","0.9916"],
    [105239,"2018-12-31T01:10:02.220490081Z","8881172.3","75700","0.9919"],
    [105240,"2018-12-31T01:15:01.839353339Z","8881178.5","75100","0.9915"],
    [105241,"2018-12-31T01:20:02.130336083Z","8881184.7","75200","0.9919"],
    [105242,"2018-12-31T01:25:02.159928794Z","8881191","75200","0.9913"],
    [105243,"2018-12-31T01:30:01.618019852Z","8881197.2","74600","0.9914"],
    [105244,"2018-12-31T01:35:02.014803686Z","8881203.4","75200","0.9913"],
    [105245,"2018-12-31T01:40:01.590803962Z","8881209.7","74400","0.9918"],
    [105246,"2018-12-31T01:45:02.201319418Z","8881215.9","74800","0.9908"],
    [105247,"2018-12-31T01:50:01.568387906Z","8881222.1","75700","0.9922"],
    [105248,"2018-12-31T01:55:02.08061422Z","8881228.4","75500","0.9911"],
    [105249,"2018-12-31T02:00:02.386422522Z","8881234.6","75100","0.9923"],
    [105250,"2018-12-31T02:05:01.776419572Z","8881240.9","75400","0.9908"],
    [105251,"2018-12-31T02:10:02.357455075Z","8881247.1","75300","0.9916"],
    [105252,"2018-12-31T02:15:01.861206483Z","8881253.3","74900","0.991"],
    [105253,"2018-12-31T02:20:02.277558355Z","8881259.6","74900","0.9913"],
    [105254,"2018-12-31T02:25:02.389335593Z","8881265.8","75500","0.9909"],
    [105255,"2018-12-31T02:30:01.916471666Z","8881272","75700","0.992"],
    [105256,"2018-12-31T02:35:02.313594881Z","8881278.3","75500","0.9914"],
    [105257,"2018-12-31T02:40:01.836634813Z","8881284.5","75300","0.9903"],
    [105258,"2018-12-31T02:45:02.319100643Z","8881290.8","75100","0.9911"],
    [105259,"2018-12-31T02:50:01.737838998Z","8881297","74300","0.9925"],
    [105260,"2018-12-31T02:55:01.475832121Z","8881303.3","75900","0.991"],
    [105261,"2018-12-31T03:00:01.926168714Z","8881309.5","75500","0.9928"],
    [105262,"2018-12-31T03:05:02.311791326Z","8881315.7","74700","0.9927"],
    [105263,"2018-12-31T03:10:02.410980472Z","8881321.9","74700","0.9918"],
    [105264,"2018-12-31T03:15:01.923141765Z","8881328.1","75100","0.9914"],
    [105265,"2018-12-31T03:20:02.284270104Z","8881334.4","74700","0.9927"],
    [105266,"2018-12-31T03:25:01.874260878Z","8881340.6","74600","0.9918"],
    [105267,"2018-12-31T03:30:02.2968015Z","8881346.8","74600","0.9921"],
    [105268,"2018-12-31T03:35:01.731424162Z","8881353","74700","0.9922"],
    [105269,"2018-12-31T03:40:02.142489128Z","8881359.3","75400","0.9923"],
    [105270,"2018-12-31T03:45:01.84931467Z","8881365.5","74500","0.9917"],
    [105271,"2018-12-31T03:50:02.041883858Z","8881371.7","75000","0.9924"],
    [105272,"2018-12-31T03:55:01.649081237Z","8881377.8","74500","0.9922"],
    [105273,"2018-12-31T04:00:02.025060157Z","8881384.1","75800","0.9914"],
    [105274,"2018-12-31T04:05:01.518988167Z","8881390.3","75000","0.9914"],
    [105275,"2018-12-31T04:10:01.679468492Z","8881396.5","73900","0.9926"],
    [105276,"2018-12-31T04:15:02.10909639Z","8881402.7","75300","0.9915"],
    [105277,"2018-12-31T04:20:01.578585863Z","8881408.9","74000","0.9932"],
    [105278,"2018-12-31T04:25:02.085955216Z","8881415.1","74700","0.992"],
    [105279,"2018-12-31T04:30:01.792490689Z","8881421.3","74300","0.9918"],
    [105280,"2018-12-31T04:35:02.092712546Z","8881427.5","73600","0.9931"],
    [105281,"2018-12-31T04:40:02.396207608Z","8881433.7","75000","0.9923"],
    [105282,"2018-12-31T04:45:01.970411728Z","8881439.9","74400","0.992"],
    [105283,"2018-12-31T04:50:02.195029775Z","8881446.1","74900","0.9918"],
    [105284,"2018-12-31T04:55:01.676712168Z","8881452.2","74500","0.993"],
    [105285,"2018-12-31T05:00:02.090317677Z","8881458.5","75200","0.9919"],
    [105286,"2018-12-31T05:05:01.468281913Z","8881464.6","74700","0.9921"],
    [105287,"2018-12-31T05:10:01.646255783Z","8881470.8","75000","0.9917"],
    [105288,"2018-12-31T05:15:02.140501345Z","8881477","75100","0.9913"],
    [105289,"2018-12-31T05:20:01.53055664Z","8881483.2","74100","0.9931"],
    [105290,"2018-12-31T05:25:02.100278869Z","8881489.4","75400","0.9912"],
    [105291,"2018-12-31T05:30:02.429787306Z","8881495.6","74600","0.9934"],
    [105292,"2018-12-31T05:35:01.805961289Z","8881501.8","73800","0.9937"],
    [105293,"2018-12-31T05:40:01.475205474Z","8881508","75400","0.991"],
    [105294,"2018-12-31T05:45:01.90254577Z","8881514.2","73800","0.9929"],
    [105295,"2018-12-31T05:50:02.317825701Z","8881520.5","75100","0.9916"],
    [105296,"2018-12-31T05:55:02.087604708Z","8881526.7","74500","0.9922"],
    [105297,"2018-12-31T06:00:01.491717035Z","8881532.9","75100","0.991"],
    [105298,"2018-12-31T06:05:02.068205507Z","8881539.1","75000","0.9912"],
    [105299,"2018-12-31T06:10:02.190175199Z","8881545.3","76000","0.9914"],
    [105300,"2018-12-31T06:15:01.569224082Z","8881551.5","74900","0.9914"],
    [105301,"2018-12-31T06:20:01.964287472Z","8881557.8","75600","0.9935"],
    [105302,"2018-12-31T06:25:01.940321574Z","8881564.1","75200","0.9921"],
    [105303,"2018-12-31T06:30:02.372817115Z","8881570.3","75000","0.992"],
    [105304,"2018-12-31T06:35:01.741271826Z","8881576.6","75600","0.9921"],
    [105305,"2018-12-31T06:40:02.350238909Z","8881582.9","75900","0.9914"],
    [105306,"2018-12-31T06:45:01.90514728Z","8881589.1","74600","0.9921"],
    [105307,"2018-12-31T06:50:02.340052758Z","8881595.4","77200","0.9893"],
    [105308,"2018-12-31T06:55:01.428355552Z","8881601.7","75000","0.9929"],
    [105309,"2018-12-31T07:00:01.903764783Z","8881608","77500","0.9892"],
    [105310,"2018-12-31T07:05:02.394323188Z","8881614.3","73700","0.9937"],
    [105311,"2018-12-31T07:10:01.582463556Z","8881620.5","74700","0.9904"],
    [105312,"2018-12-31T07:15:01.995912261Z","8881626.6","73000","0.9936"],
    [105313,"2018-12-31T07:20:02.413330134Z","8881632.7","74600","0.9917"],
    [105314,"2018-12-31T07:25:01.8041298Z","8881638.8","73500","0.9922"],
    [105315,"2018-12-31T07:30:02.391465275Z","8881644.9","74100","0.9917"],
    [105316,"2018-12-31T07:35:01.895597815Z","8881651","73500","0.9921"],
    [105317,"2018-12-31T07:40:02.4223959Z","8881657.2","73400","0.9935"],
    [105318,"2018-12-31T07:45:01.94749871Z","8881663.3","74400","0.9903"],
    [105319,"2018-12-31T07:50:02.218265422Z","8881669.4","73600","0.9942"],
    [105320,"2018-12-31T07:55:01.863815443Z","8881675.6","73300","0.9926"],
    [105321,"2018-12-31T08:00:02.38174038Z","8881681.7","74100","0.9918"],
    [105322,"2018-12-31T08:05:01.804959231Z","8881687.8","74900","0.9905"],
    [105323,"2018-12-31T08:10:01.442555434Z","8881694","72700","0.9944"],
    [105324,"2018-12-31T08:15:02.121936017Z","8881700.1","75100","0.9895"],
    [105325,"2018-12-31T08:20:02.340382878Z","8881706.3","73200","0.9935"],
    [105326,"2018-12-31T08:25:02.200232975Z","8881712.4","74900","0.9895"],
    [105327,"2018-12-31T08:30:01.628582279Z","8881718.5","73300","0.993"],
    [105328,"2018-12-31T08:35:02.11078182Z","8881724.8","75600","0.9897"],
    [105329,"2018-12-31T08:40:02.298417545Z","8881731","73800","0.9935"],
    [105330,"2018-12-31T08:45:01.710125266Z","8881737.2","73300","0.9937"],
    [105331,"2018-12-31T08:50:02.175494217Z","8881743.4","75600","0.9898"],
    [105332,"2018-12-31T08:55:01.971315792Z","8881749.6","74800","0.9915"],
    [105333,"2018-12-31T09:00:02.448924047Z","8881755.8","75600","0.9903"],
    [105334,"2018-12-31T09:05:01.840616874Z","8881762","74200","0.9914"],
    [105335,"2018-12-31T09:10:01.623892321Z","8881768.2","74500","0.991"],
    [105336,"2018-12-31T09:15:02.057855265Z","8881774.4","74600","0.9907"],
    [105337,"2018-12-31T09:20:01.541918954Z","8881780.6","73700","0.9919"],
    [105338,"2018-12-31T09:25:01.724958291Z","8881786.8","75000","0.991"],
    [105339,"2018-12-31T09:30:02.11445046Z","8881793.1","75700","0.9895"],
    [105340,"2018-12-31T09:35:01.50960982Z","8881799.3","75200","0.9902"],
    [105341,"2018-12-31T09:40:01.712461791Z","8881805.6","75400","0.9904"],
    [105342,"2018-12-31T09:45:02.222070016Z","8881811.9","76000","0.9892"],
    [105343,"2018-12-31T09:50:01.682896229Z","8881818.1","76100","0.9894"],
    [105344,"2018-12-31T09:55:02.044750955Z","8881824.5","76600","0.9888"],
    [105345,"2018-12-31T10:00:01.774001854Z","8881830.9","76700","0.9891"],
    [105346,"2018-12-31T10:05:01.901022257Z","8881837.3","77100","0.9885"],
    [105347,"2018-12-31T10:10:02.124753801Z","8881843.8","79000","0.9899"],
    [105348,"2018-12-31T10:15:01.689700943Z","8881850.3","78700","0.9894"],
    [105349,"2018-12-31T10:20:01.940496584Z","8881856.9","80800","0.9931"],
    [105350,"2018-12-31T10:25:02.289641877Z","8881863.6","79800","0.9914"],
    [105351,"2018-12-31T10:30:01.817670134Z","8881870.2","80600","0.9934"],
    [105352,"2018-12-31T10:35:02.072009216Z","8881877","80900","0.9942"],
    [105353,"2018-12-31T10:40:02.455253401Z","8881883.7","80900","0.994"],
    [105354,"2018-12-31T10:45:02.065245764Z","8881890.4","80500","0.994"],
    [105355,"2018-12-31T10:50:01.922393115Z","8881897.1","81100","0.9936"],
    [105356,"2018-12-31T10:55:01.960748944Z","8881903.8","81000","0.9939"],
    [105357,"2018-12-31T11:00:02.346360781Z","8881910.7","91100","0.9666"],
    [105358,"2018-12-31T11:05:02.476048856Z","8881918.3","91300","0.9662"],
    [105359,"2018-12-31T11:10:01.47640862Z","8881925.9","91300","0.9646"],
    [105360,"2018-12-31T11:15:02.02006084Z","8881932.6","80700","0.9934"],
    [105361,"2018-12-31T11:20:01.675082936Z","8881939.6","96200","0.9713"],
    [105362,"2018-12-31T11:25:01.905551215Z","8881947.6","95300","0.9699"],
    [105363,"2018-12-31T11:30:02.080531514Z","8881954.6","72500","1"],
    [105364,"2018-12-31T11:35:01.635470779Z","8881961.8","96200","0.9706"],
    [105365,"2018-12-31T11:40:01.904097752Z","8881969.3","72900","1"],
    [105366,"2018-12-31T11:45:02.178839093Z","8881976","90800","0.9713"],
    [105367,"2018-12-31T11:50:01.539493197Z","8881983.5","91400","0.9715"],
    [105368,"2018-12-31T11:55:02.45817774Z","8881990.8","72200","1"],
    [105369,"2018-12-31T12:00:01.750918807Z","8881997.6","92300","0.9696"],
    [105370,"2018-12-31T12:05:02.105907666Z","8882005.2","91100","0.9731"],
    [105371,"2018-12-31T12:10:02.369718371Z","8882012.6","72200","1"],
    [105372,"2018-12-31T12:15:01.8153584Z","8882019.3","96400","0.9779"],
    [105373,"2018-12-31T12:20:02.21481627Z","8882027.4","96700","0.975"],
    [105374,"2018-12-31T12:25:02.0422319Z","8882033.8","97200","0.9717"],
    [105375,"2018-12-31T12:30:01.715110743Z","8882041.9","97200","0.9722"],
    [105376,"2018-12-31T12:35:01.94865845Z","8882048.6","71900","1"],
    [105377,"2018-12-31T12:40:01.790995788Z","8882056.1","92800","0.9751"],
    [105378,"2018-12-31T12:45:02.100809806Z","8882063.7","91500","0.9733"],
    [105379,"2018-12-31T12:50:01.460501034Z","8882071.3","82100","0.9943"],
    [105380,"2018-12-31T12:55:02.352860168Z","8882077.7","90600","0.9731"],
    [105381,"2018-12-31T13:00:01.78031135Z","8882085.4","92900","0.9703"],
    [105382,"2018-12-31T13:05:02.146800588Z","8882093.1","90900","0.9713"],
    [105383,"2018-12-31T13:10:01.660493932Z","8882099.6","71200","1"],
    [105384,"2018-12-31T13:15:02.039191294Z","8882107.5","97600","0.9739"],
    [105385,"2018-12-31T13:20:01.539075497Z","8882114.8","71700","1"],
    [105386,"2018-12-31T13:25:01.554803173Z","8882122","98900","0.9735"],
    [105387,"2018-12-31T13:30:01.966164222Z","8882130","71800","1"],
    [105388,"2018-12-31T13:35:02.469554575Z","8882136.5","91000","0.9723"],
    [105389,"2018-12-31T13:40:01.826198263Z","8882144.1","91600","0.9714"],
    [105390,"2018-12-31T13:45:02.210904082Z","8882151.7","91800","0.9727"],
    [105391,"2018-12-31T13:50:02.046105104Z","8882158.1","77300","0.9869"],
    [105392,"2018-12-31T13:55:01.802087653Z","8882165.8","92300","0.9671"],
    [105393,"2018-12-31T14:00:02.287339507Z","8882173.5","92100","0.9682"],
    [105394,"2018-12-31T14:05:01.770183648Z","8882180.3","71100","1"],
    [105395,"2018-12-31T14:10:02.185473778Z","8882187.8","98200","0.9728"],
    [105396,"2018-12-31T14:15:01.774967559Z","8882195.6","70800","1"],
    [105397,"2018-12-31T14:20:02.082120938Z","8882202.3","99400","0.9726"],
    [105398,"2018-12-31T14:25:01.58854511Z","8882210.5","96800","0.9698"],
    [105399,"2018-12-31T14:30:02.110833007Z","8882216.8","88000","0.9874"],
    [105400,"2018-12-31T14:35:01.638370085Z","8882224.5","92000","0.9678"],
    [105401,"2018-12-31T14:40:01.438782816Z","8882232.1","91500","0.9704"],
    [105402,"2018-12-31T14:45:02.055453877Z","8882239.3","70900","1"],
    [105403,"2018-12-31T14:50:02.250232589Z","8882246.2","92900","0.9672"],
    [105404,"2018-12-31T14:55:01.722139967Z","8882253.9","93500","0.9658"],
    [105405,"2018-12-31T15:00:02.205666232Z","8882261.7","93600","0.9674"],
    [105406,"2018-12-31T15:05:01.513736123Z","8882268.2","97300","0.9691"],
    [105407,"2018-12-31T15:10:01.702064498Z","8882276.2","96500","0.9717"],
    [105408,"2018-12-31T15:15:02.110904144Z","8882282.9","71200","1"],
    [105409,"2018-12-31T15:20:01.600650126Z","8882290.8","100600","0.9735"],
    [105410,"2018-12-31T15:25:02.360226824Z","8882298","70900","1"],
    [105411,"2018-12-31T15:30:01.871254285Z","8882305","91800","0.9709"],
    [105412,"2018-12-31T15:35:02.353277634Z","8882312.6","91400","0.9705"],
    [105413,"2018-12-31T15:40:02.177119564Z","8882320.2","91600","0.9718"],
    [105414,"2018-12-31T15:45:01.751871958Z","8882326.6","92200","0.965"],
    [105415,"2018-12-31T15:50:02.048956538Z","8882334.3","92400","0.9661"],
    [105416,"2018-12-31T15:55:02.271150927Z","8882341.9","91100","0.9669"],
    [105417,"2018-12-31T16:00:01.655264381Z","8882348.4","71000","1"],
    [105418,"2018-12-31T16:05:02.081719403Z","8882356.2","96600","0.9709"],
    [105419,"2018-12-31T16:10:02.054076732Z","8882363.5","71200","1"],
    [105420,"2018-12-31T16:15:01.530715324Z","8882370.6","95600","0.9679"],
    [105421,"2018-12-31T16:20:01.877023141Z","8882378.4","70800","1"],
    [105422,"2018-12-31T16:25:01.918974295Z","8882384.8","90000","0.9689"],
    [105423,"2018-12-31T16:30:01.600395484Z","8882392.4","90500","0.9711"],
    [105424,"2018-12-31T16:35:01.898510718Z","8882399.9","90400","0.9721"],
    [105425,"2018-12-31T16:40:02.248532335Z","8882406.3","92000","0.9676"],
    [105426,"2018-12-31T16:45:01.683841938Z","8882413.9","91000","0.9714"],
    [105427,"2018-12-31T16:50:02.106121507Z","8882421.5","91100","0.9701"],
    [105428,"2018-12-31T16:55:01.440345412Z","8882428.1","71000","1"],
    [105429,"2018-12-31T17:00:01.97282422Z","8882435.7","95700","0.9762"],
    [105430,"2018-12-31T17:05:02.370369062Z","8882443","71100","1"],
    [105431,"2018-12-31T17:10:02.36740118Z","8882450","95500","0.9721"],
    [105432,"2018-12-31T17:15:01.784824723Z","8882457.7","71000","1"],
    [105433,"2018-12-31T17:20:02.172295694Z","8882464.2","90000","0.9737"],
    [105434,"2018-12-31T17:25:01.932372351Z","8882471.7","90200","0.9736"],
    [105435,"2018-12-31T17:30:02.3673935Z","8882479.3","90200","0.9744"],
    [105436,"2018-12-31T17:35:01.757517947Z","8882485.6","91100","0.9668"],
    [105437,"2018-12-31T17:40:01.939818925Z","8882493.2","92000","0.9708"],
    [105438,"2018-12-31T17:45:02.360006284Z","8882500.7","91400","0.9706"],
    [105439,"2018-12-31T17:50:01.817617368Z","8882507.1","71200","1"],
    [105440,"2018-12-31T17:55:01.744564099Z","8882515","95600","0.977"],
    [105441,"2018-12-31T18:00:02.108724994Z","8882522.1","71700","1"],
    [105442,"2018-12-31T18:05:01.598061126Z","8882529.3","96400","0.9681"],
    [105443,"2018-12-31T18:10:02.19108833Z","8882536.8","72000","1"],
    [105444,"2018-12-31T18:15:01.973623454Z","8882543.4","89700","0.9701"],
    [105445,"2018-12-31T18:20:02.319561396Z","8882550.9","90400","0.9707"],
    [105446,"2018-12-31T18:25:02.393919261Z","8882558.2","71900","1"],
    [105447,"2018-12-31T18:30:01.988569803Z","8882564.8","90800","0.9715"],
    [105448,"2018-12-31T18:35:02.247660314Z","8882572.4","90600","0.971"],
    [105449,"2018-12-31T18:40:02.362955008Z","8882579.9","90600","0.9707"],
    [105450,"2018-12-31T18:45:02.042179214Z","8882586.4","98500","0.9684"],
    [105451,"2018-12-31T18:50:02.263986054Z","8882594.3","95000","0.9747"],
    [105452,"2018-12-31T18:55:02.011787413Z","8882600.7","72500","1"],
    [105453,"2018-12-31T19:00:01.738525484Z","8882608.5","94400","0.9734"],
    [105454,"2018-12-31T19:05:02.135742614Z","8882615.3","71600","1"],
    [105455,"2018-12-31T19:10:01.917554604Z","8882622.3","90100","0.9694"],
    [105456,"2018-12-31T19:15:02.358831484Z","8882629.8","87400","0.9864"],
    [105457,"2018-12-31T19:20:01.808188728Z","8882636.4","71500","1"],
    [105458,"2018-12-31T19:25:02.006912344Z","8882643.5","91200","0.9637"],
    [105459,"2018-12-31T19:30:02.440642837Z","8882650.3","78900","0.9886"],
    [105460,"2018-12-31T19:35:01.82302193Z","8882656.8","79000","0.9887"],
    [105461,"2018-12-31T19:40:02.031602973Z","8882663.3","79500","0.9893"],
    [105462,"2018-12-31T19:45:01.559988272Z","8882669.9","79200","0.9893"],
    [105463,"2018-12-31T19:50:01.892080274Z","8882676.5","80000","0.9898"],
    [105464,"2018-12-31T19:55:02.336482939Z","8882683.1","79100","0.9895"],
    [105465,"2018-12-31T20:00:02.19405785Z","8882689.6","79500","0.9905"],
    [105466,"2018-12-31T20:05:01.588030169Z","8882696.2","78900","0.9895"],
    [105467,"2018-12-31T20:10:02.06522553Z","8882702.7","78800","0.9884"],
    [105468,"2018-12-31T20:15:01.667752289Z","8882709.2","77600","0.9889"],
    [105469,"2018-12-31T20:20:01.863958644Z","8882715.7","77800","0.9895"],
    [105470,"2018-12-31T20:25:02.303669249Z","8882722.2","78100","0.9886"],
    [105471,"2018-12-31T20:30:01.755479251Z","8882728.6","77000","0.9891"],
    [105472,"2018-12-31T20:35:02.153711563Z","8882735.1","78300","0.9881"],
    [105473,"2018-12-31T20:40:01.849929954Z","8882741.5","77200","0.9889"],
    [105474,"2018-12-31T20:45:02.324713405Z","8882748","76700","0.9891"],
    [105475,"2018-12-31T20:50:01.721492963Z","8882754.3","77300","0.9889"],
    [105476,"2018-12-31T20:55:01.636184898Z","8882760.7","76900","0.9889"],
    [105477,"2018-12-31T21:00:02.053917068Z","8882767.2","77500","0.9881"],
    [105478,"2018-12-31T21:05:02.430787298Z","8882773.6","77100","0.9886"],
    [105479,"2018-12-31T21:10:01.923008416Z","8882780","76500","0.9886"],
    [105480,"2018-12-31T21:15:02.322480194Z","8882786.3","76200","0.9886"],
    [105481,"2018-12-31T21:20:01.792326119Z","8882792.7","76100","0.9885"],
    [105482,"2018-12-31T21:25:01.700719262Z","8882799.1","76400","0.9892"],
    [105483,"2018-12-31T21:30:02.094065563Z","8882805.4","76500","0.9891"],
    [105484,"2018-12-31T21:35:01.468212498Z","8882811.8","76600","0.9888"],
    [105485,"2018-12-31T21:40:01.801921981Z","8882818.2","76700","0.9889"],
    [105486,"2018-12-31T21:45:02.177613093Z","8882824.5","76300","0.9886"],
    [105487,"2018-12-31T21:50:02.255194672Z","8882830.9","76300","0.9894"],
    [105488,"2018-12-31T21:55:02.391301373Z","8882837.2","76300","0.9889"],
    [105489,"2018-12-31T22:00:01.856803661Z","8882843.6","76800","0.9882"],
    [105490,"2018-12-31T22:05:01.855389127Z","8882849.9","76000","0.9878"],
    [105491,"2018-12-31T22:10:02.221879899Z","8882856.3","76400","0.9885"],
    [105492,"2018-12-31T22:15:01.814238457Z","8882862.6","75900","0.9889"],
    [105493,"2018-12-31T22:20:01.955960423Z","8882868.9","75600","0.9889"],
    [105494,"2018-12-31T22:25:01.820803903Z","8882875.2","76100","0.9888"],
    [105495,"2018-12-31T22:30:02.337600298Z","8882881.5","76100","0.9883"],
    [105496,"2018-12-31T22:35:01.787628825Z","8882887.8","75900","0.9886"],
    [105497,"2018-12-31T22:40:01.508091259Z","8882894.1","75400","0.99"],
    [105498,"2018-12-31T22:45:01.921253508Z","8882900.4","75500","0.9893"],
    [105499,"2018-12-31T22:50:02.42425092Z","8882906.7","76400","0.9903"],
    [105500,"2018-12-31T22:55:01.997040238Z","8882912.9","75300","0.9904"],
    [105501,"2018-12-31T23:00:02.422467718Z","8882919.2","76100","0.9895"],
    [105502,"2018-12-31T23:05:01.675426018Z","8882925.5","75000","0.9904"],
    [105503,"2018-12-31T23:10:01.56092942Z","8882931.8","76100","0.9902"],
    [105504,"2018-12-31T23:15:02.273919649Z","8882938.1","75600","0.9902"],
    [105505,"2018-12-31T23:20:02.075511321Z","8882944.4","76300","0.9913"],
    [105506,"2018-12-31T23:25:01.957584445Z","8882950.7","75800","0.9897"],
    [105507,"2018-12-31T23:30:01.953154753Z","8882957","76200","0.9907"],
    [105508,"2018-12-31T23:35:01.628325027Z","8882963.4","75500","0.9908"],
    [105509,"2018-12-31T23:40:02.205759048Z","8882969.7","76000","0.9902"],
    [105510,"2018-12-31T23:45:02.35121584Z","8882976","76000","0.9904"],
    [105511,"2018-12-31T23:50:01.822412455Z","8882982.3","75800","0.9914"],
    [105512,"2018-12-31T23:55:01.65432856Z","8882988.6","76000","0.9908"]
]}